{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-27T09:29:03.000000000",6908.86,6610.0,281.5,287.1,0.991,0.0,9,0,0.2,0.35,-0.007,0.0,1049,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6615.0,276.6,282.1,0.991,0.0,23,0,0.2,0.35,-0.007,0.0,927,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6620.0,271.6,277.1,0.991,0.0,18,0,0.2,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6625.0,266.6,272.1,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6630.0,261.6,267.1,0.989,0.0,18,0,0.25,0.4,-0.009,0.0,1618,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6635.0,256.6,262.1,0.989,0.0,9,0,0.25,0.4,-0.009,0.0,5695,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6640.0,251.6,256.9,0.989,0.0,21,0,0.25,0.4,-0.009,0.0,2263,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6645.0,246.7,251.9,0.988,0.0,3,0,0.3,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6650.0,241.7,246.9,0.988,0.0,154,0,0.3,0.4,-0.01,0.0,14055,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6655.0,236.7,242.2,0.987,0.0,48,0,0.3,0.45,-0.01,0.0,707,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6660.0,231.7,237.2,0.986,0.0,54,0,0.35,0.5,-0.012,0.0,8218,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6665.0,226.8,232.2,0.986,0.0,12,0,0.35,0.5,-0.012,0.0,854,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6670.0,221.8,227.2,0.985,0.0,42,0,0.4,0.5,-0.013,0.0,1424,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6675.0,216.8,222.0,0.984,0.0,94,0,0.4,0.55,-0.013,0.0,3814,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6680.0,211.8,217.3,0.984,0.0,23,0,0.4,0.55,-0.014,0.0,1245,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6685.0,206.9,212.3,0.983,0.0,9,0,0.45,0.6,-0.015,0.0,2363,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6690.0,201.9,207.1,0.981,0.0,64,0,0.5,0.65,-0.016,0.0,2554,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6695.0,197.0,202.4,0.981,0.0,23,0,0.5,0.65,-0.017,0.0,1124,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6700.0,192.0,197.4,0.98,0.0,181,0,0.55,0.65,-0.018,0.0,13538,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6705.0,187.1,192.2,0.978,0.001,2,0,0.6,0.75,-0.02,0.001,1205,0,120.7,90811.80000000002,-8311.35858,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6710.0,182.1,187.5,0.978,0.001,48,0,0.65,0.7,-0.02,0.001,1349,0,139.7,90811.80000000002,-8988.42686,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6715.0,177.2,182.3,0.975,0.001,23,0,0.7,0.85,-0.023,0.001,1218,0,124.1,90811.80000000002,-8256.0877,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6720.0,172.2,177.6,0.974,0.001,67,0,0.75,0.85,-0.024,0.001,2286,0,235.3,90811.80000000002,-15330.760339999997,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6725.0,167.3,172.7,0.971,0.001,80,0,0.85,1.0,-0.027,0.001,6492,0,657.2,90811.80000000002,-44299.61032,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6730.0,162.4,167.5,0.969,0.001,49,0,0.9,1.1,-0.029,0.001,2042,0,209.10000000000002,90811.80000000002,-13769.357980000002,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6735.0,157.5,162.6,0.966,0.001,47,0,1.0,1.15,-0.032,0.001,5578,0,562.5,90811.80000000002,-38212.90466,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6740.0,152.6,157.7,0.963,0.001,144,0,1.15,1.2,-0.034,0.001,2087,0,223.10000000000002,90811.80000000002,-13423.91498,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6745.0,147.7,152.8,0.96,0.001,49,0,1.2,1.4,-0.038,0.001,2198,0,224.7,90811.80000000002,-14847.14014,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6750.0,144.8,146.2,0.957,0.001,300,0,1.3,1.45,-0.04,0.001,9932,0,1023.2000000000002,90811.80000000002,-66546.13952,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6755.0,138.0,143.3,0.953,0.001,71,0,1.45,1.65,-0.045,0.001,2244,0,231.50000000000003,90811.80000000002,-15012.95278,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6760.0,133.1,138.2,0.948,0.001,175,0,1.65,1.8,-0.05,0.001,4329,0,450.4,90811.80000000002,-28699.40444,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6765.0,128.3,133.6,0.944,0.001,58,0,1.8,1.95,-0.054,0.001,1615,0,167.3,90811.80000000002,-10757.095019999999,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6770.0,123.5,128.8,0.938,0.001,155,0,2.0,2.15,-0.06,0.001,1756,0,191.1,90811.80000000002,-11061.084859999999,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6775.0,118.7,123.9,0.933,0.002,121,0,2.2,2.35,-0.065,0.002,6428,0,1309.8,90811.80000000002,-87148.36004000001,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6780.0,116.1,117.3,0.926,0.002,400,0,2.45,2.6,-0.072,0.002,3363,0,752.6,90811.80000000002,-40941.90436,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6785.0,109.2,114.5,0.92,0.002,56,0,2.65,2.85,-0.078,0.002,3852,0,781.6,90811.80000000002,-52452.06511999999,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6790.0,106.6,107.9,0.911,0.002,316,0,3.0,3.2,-0.087,0.002,2669,0,597.0,90811.80000000002,-32513.09516,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6795.0,99.9,105.1,0.904,0.002,145,0,3.2,3.5,-0.094,0.002,2835,0,596.0,90811.80000000002,-37169.6668,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6800.0,97.3,98.4,0.894,0.002,1032,0,3.7,3.8,-0.104,0.002,8433,0,1893.0,90811.80000000002,-102264.94572,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6805.0,90.6,95.8,0.884,0.003,113,0,4.0,4.3,-0.114,0.003,1960,0,621.9,90811.80000000002,-38281.993259999996,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6810.0,86.0,91.2,0.874,0.003,147,0,4.4,4.7,-0.124,0.003,1624,0,531.3,90811.80000000002,-30613.15866,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6815.0,81.5,86.4,0.861,0.003,66,0,4.9,5.2,-0.136,0.003,1345,0,423.30000000000007,90811.80000000002,-26509.295820000003,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6820.0,79.1,80.3,0.849,0.003,233,0,5.4,5.7,-0.149,0.003,2095,0,698.4,90811.80000000002,-38592.89196,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6825.0,74.7,75.9,0.835,0.003,440,0,6.0,6.3,-0.163,0.003,5311,0,1725.3,90811.80000000002,-100959.17117999999,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6830.0,70.3,71.5,0.82,0.004,309,0,6.6,6.9,-0.178,0.004,2909,0,1287.2000000000003,90811.80000000002,-71852.144,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6835.0,66.0,67.2,0.804,0.004,263,0,7.3,7.6,-0.194,0.004,1626,0,755.6000000000001,90811.80000000002,-37667.10472,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6840.0,61.7,62.9,0.786,0.004,690,0,8.1,8.4,-0.212,0.004,1768,0,983.2,90811.80000000002,-29791.004319999996,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6845.0,57.6,58.8,0.767,0.005,447,0,8.9,9.3,-0.231,0.005,1331,0,889.0,90811.80000000002,-30537.1612,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6850.0,53.5,54.7,0.746,0.005,3795,0,9.9,10.2,-0.252,0.005,7932,0,5863.500000000001,90811.80000000002,-142909.7691,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6855.0,47.8,52.5,0.724,0.005,397,0,10.9,11.3,-0.274,0.005,1528,0,962.5,90811.80000000002,-39069.603299999995,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6860.0,46.2,46.7,0.7,0.005,666,0,12.0,12.4,-0.298,0.005,2114,0,1390.0,90811.80000000002,-50020.1464,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6865.0,42.4,42.9,0.675,0.006,608,0,13.3,13.7,-0.323,0.006,2210,0,1690.8000000000002,90811.80000000002,-66407.96232,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6870.0,38.8,39.3,0.648,0.006,502,0,14.7,15.1,-0.35,0.006,2849,0,2010.6000000000001,90811.80000000002,-97290.56652000001,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6875.0,35.3,35.8,0.619,0.006,1178,0,16.2,16.6,-0.379,0.006,4176,0,3212.4,90811.80000000002,-124276.57367999999,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6880.0,32.0,32.5,0.589,0.006,813,0,17.8,18.2,-0.408,0.006,1714,0,1516.2,90811.80000000002,-37349.29716,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6885.0,28.8,29.3,0.558,0.007,657,0,19.6,20.0,-0.44,0.007,1024,0,1176.7,90811.80000000002,-17748.86134,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6890.0,25.7,26.2,0.525,0.007,1146,0,21.5,21.9,-0.472,0.007,2291,0,2405.8999999999996,90811.80000000002,-55374.512899999994,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6895.0,22.8,23.3,0.492,0.007,813,0,23.6,24.0,-0.506,0.007,1327,0,1498.0,90811.80000000002,-24858.078279999998,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6900.0,20.0,20.5,0.457,0.007,12367,0,25.8,26.3,-0.54,0.007,9537,0,15332.800000000001,90811.80000000002,136864.5166,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6905.0,17.5,17.9,0.422,0.007,1467,0,28.2,28.8,-0.575,0.007,1283,0,1925.0,90811.80000000002,8898.61168,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6910.0,15.1,15.4,0.387,0.007,3263,0,30.8,31.3,-0.611,0.007,1791,0,3537.8,90811.80000000002,71188.89344,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6915.0,12.8,13.2,0.35,0.007,1318,0,33.6,34.1,-0.647,0.007,984,0,1611.4,90811.80000000002,16152.914680000005,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6920.0,10.8,11.0,0.314,0.007,2166,0,36.5,37.0,-0.684,0.007,1658,0,2676.8,90811.80000000002,24567.906160000006,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6925.0,8.9,9.3,0.278,0.006,5391,0,39.2,40.4,-0.72,0.006,3497,0,5332.8,90811.80000000002,78512.28504000003,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6930.0,7.3,7.6,0.243,0.006,1882,0,42.5,43.8,-0.755,0.006,2365,0,2548.2,90811.80000000002,-20021.876279999997,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6935.0,5.8,6.1,0.208,0.006,1258,0,44.4,49.2,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36727.49976,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6940.0,4.6,4.9,0.177,0.005,1878,0,49.8,51.0,-0.821,0.005,721,0,1299.5,90811.80000000002,39967.7551,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6945.0,3.5,3.8,0.146,0.005,1386,0,53.8,55.0,-0.852,0.005,555,0,970.5,90811.80000000002,28706.313299999998,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6950.0,2.7,2.85,0.119,0.004,7711,0,57.9,59.2,-0.879,0.004,2938,0,4259.6,90811.80000000002,131903.95512,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6955.0,2.0,2.2,0.096,0.004,2829,0,60.3,65.5,-0.902,0.004,333,0,1264.8000000000002,90811.80000000002,68978.05824,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6960.0,1.55,1.65,0.077,0.003,3591,0,66.6,67.9,-0.921,0.003,529,0,1236.0,90811.80000000002,63464.78796,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6965.0,1.1,1.2,0.059,0.003,2371,0,69.3,74.6,-0.939,0.003,214,0,775.5000000000001,90811.80000000002,44707.23306,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6970.0,0.8,0.85,0.045,0.002,4561,0,75.9,77.1,-0.953,0.002,533,0,1018.8000000000001,90811.80000000002,55657.776159999994,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6975.0,0.6,0.65,0.035,0.002,6686,0,80.7,81.9,-0.962,0.002,1580,0,1653.2,90811.80000000002,70553.27832,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6980.0,0.4,0.5,0.027,0.001,4285,0,85.5,86.7,-0.971,0.001,1576,0,586.1,90811.80000000002,18716.101740000002,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6985.0,0.25,0.4,0.02,0.001,3671,0,88.5,93.8,-0.978,0.001,132,0,380.3,90811.80000000002,24450.45554,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6990.0,0.25,0.3,0.017,0.001,4944,0,93.4,98.7,-0.981,0.001,145,0,508.9,90811.80000000002,33155.61914,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,6995.0,0.15,0.25,0.013,0.001,5298,0,98.4,103.7,-0.985,0.001,172,0,547.0,90811.80000000002,35414.81636,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7000.0,0.15,0.2,0.011,0.001,15847,0,105.2,106.5,-0.987,0.001,6524,0,2237.1,90811.80000000002,64411.30178,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7005.0,0.1,0.15,0.008,0.0,3156,0,108.3,113.6,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7010.0,0.05,0.1,0.005,0.0,12100,0,113.3,118.6,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7015.0,0.05,0.15,0.006,0.0,8146,0,118.3,123.6,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7020.0,0.05,0.1,0.005,0.0,6957,0,123.5,128.6,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7025.0,0.05,0.15,0.006,0.0,12742,0,130.1,131.4,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7030.0,0.05,0.1,0.005,0.0,12735,0,135.1,136.4,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7035.0,0.05,0.1,0.004,0.0,3224,0,138.2,143.6,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7040.0,0.05,0.1,0.004,0.0,7029,0,143.2,148.6,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7045.0,0.05,0.1,0.003,0.0,2756,0,148.2,153.6,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7050.0,0.05,0.1,0.003,0.0,10379,0,155.2,156.5,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7055.0,0.7,0.9,0.003,0.0,8589,0,160.1,161.5,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7060.0,0.6,0.65,0.003,0.0,5433,0,157.8,173.6,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7065.0,0.35,0.55,0.003,0.0,6099,0,170.1,171.3,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7070.0,0.25,0.45,0.003,0.0,1949,0,167.8,183.5,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7075.0,0.2,0.35,0.0,0.0,3639,0,180.1,181.3,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7080.0,0.15,0.3,0.0,0.0,2949,0,185.1,186.3,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7085.0,0.1,0.25,0.0,0.0,2603,0,182.8,198.5,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7090.0,0.1,0.25,0.001,0.0,11776,0,187.8,203.5,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7095.0,0.05,0.2,0.001,0.0,1613,0,192.8,208.5,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7100.0,0.05,0.2,0.001,0.0,13265,0,205.0,206.3,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7105.0,0.05,0.2,0.001,0.0,803,0,202.2,220.7,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7110.0,0.1,0.15,0.0,0.0,4696,0,203.8,227.5,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7115.0,0.05,0.2,0.001,0.0,4459,0,208.8,232.5,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7120.0,0.05,0.15,0.0,0.0,1772,0,214.1,237.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7125.0,0.05,0.15,0.001,0.0,2258,0,218.8,242.7,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7130.0,0.05,0.15,0.001,0.0,1584,0,223.8,246.8,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7135.0,0.05,0.1,0.001,0.0,581,0,228.8,252.5,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7140.0,0.05,0.1,0.001,0.0,2719,0,231.6,258.5,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7145.0,0.05,0.1,0.001,0.0,1168,0,239.0,264.0,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7150.0,0.05,0.15,0.001,0.0,3143,0,241.7,268.5,-0.997,0.0,20,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7155.0,0.05,0.1,0.001,0.0,355,0,244.9,271.7,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7160.0,0.05,0.1,0.001,0.0,1624,0,253.7,279.1,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7165.0,0.05,0.1,0.001,0.0,270,0,254.6,284.2,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7170.0,0.05,0.1,0.001,0.0,664,0,260.6,287.4,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7175.0,0.05,0.1,0.001,0.0,1825,0,265.6,292.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7180.0,0.05,0.1,0.001,0.0,649,0,270.6,297.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7185.0,0.05,0.1,0.001,0.0,777,0,275.6,302.4,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7190.0,0.05,0.1,0.001,0.0,1265,0,279.7,306.6,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7195.0,0.05,0.1,0.001,0.0,827,0,284.7,314.0,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7200.0,0.05,0.1,0.001,0.0,6458,0,292.4,319.0,-0.997,0.0,33,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:03.000000000",6908.86,7205.0,0.05,0.1,0.001,0.0,508,0,295.5,322.2,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6610.0,281.5,287.1,0.991,0.0,9,0,0.2,0.35,-0.007,0.0,1049,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6615.0,276.6,282.1,0.991,0.0,23,0,0.2,0.35,-0.007,0.0,927,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6620.0,271.6,277.1,0.991,0.0,18,0,0.2,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6625.0,266.6,272.1,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6630.0,261.6,267.1,0.989,0.0,18,0,0.25,0.4,-0.009,0.0,1618,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6635.0,256.6,262.1,0.989,0.0,9,0,0.25,0.4,-0.009,0.0,5695,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6640.0,251.6,256.9,0.989,0.0,21,0,0.25,0.4,-0.009,0.0,2263,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6645.0,246.7,251.9,0.988,0.0,3,0,0.3,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6650.0,241.7,246.9,0.988,0.0,154,0,0.3,0.4,-0.01,0.0,14055,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6655.0,236.7,242.2,0.987,0.0,48,0,0.3,0.45,-0.01,0.0,707,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6660.0,231.7,237.2,0.986,0.0,54,0,0.35,0.5,-0.012,0.0,8218,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6665.0,226.8,232.2,0.986,0.0,12,0,0.35,0.5,-0.012,0.0,854,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6670.0,221.8,227.2,0.985,0.0,42,0,0.4,0.5,-0.013,0.0,1424,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6675.0,216.8,222.0,0.984,0.0,94,0,0.4,0.55,-0.013,0.0,3814,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6680.0,211.8,217.3,0.984,0.0,23,0,0.4,0.55,-0.014,0.0,1245,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6685.0,206.9,212.3,0.983,0.0,9,0,0.45,0.6,-0.015,0.0,2363,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6690.0,201.9,207.1,0.981,0.0,64,0,0.5,0.65,-0.016,0.0,2554,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6695.0,197.0,202.4,0.981,0.0,23,0,0.5,0.65,-0.017,0.0,1124,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6700.0,192.0,197.4,0.98,0.0,181,0,0.55,0.65,-0.018,0.0,13538,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6705.0,187.1,192.2,0.978,0.001,2,0,0.6,0.75,-0.02,0.001,1205,0,120.7,90811.80000000002,-8311.35858,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6710.0,182.1,187.5,0.978,0.001,48,0,0.65,0.7,-0.02,0.001,1349,0,139.7,90811.80000000002,-8988.42686,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6715.0,177.2,182.3,0.975,0.001,23,0,0.7,0.85,-0.023,0.001,1218,0,124.1,90811.80000000002,-8256.0877,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6720.0,172.2,177.6,0.974,0.001,67,0,0.75,0.85,-0.024,0.001,2286,0,235.3,90811.80000000002,-15330.760339999997,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6725.0,167.3,172.7,0.971,0.001,80,0,0.85,1.0,-0.027,0.001,6492,0,657.2,90811.80000000002,-44299.61032,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6730.0,162.4,167.5,0.969,0.001,49,0,0.9,1.1,-0.029,0.001,2042,0,209.10000000000002,90811.80000000002,-13769.357980000002,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6735.0,157.5,162.6,0.966,0.001,47,0,1.0,1.15,-0.032,0.001,5578,0,562.5,90811.80000000002,-38212.90466,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6740.0,152.6,157.7,0.963,0.001,144,0,1.15,1.2,-0.034,0.001,2087,0,223.10000000000002,90811.80000000002,-13423.91498,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6745.0,147.7,152.8,0.96,0.001,49,0,1.2,1.4,-0.038,0.001,2198,0,224.7,90811.80000000002,-14847.14014,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6750.0,144.8,146.2,0.957,0.001,300,0,1.3,1.45,-0.04,0.001,9932,0,1023.2000000000002,90811.80000000002,-66546.13952,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6755.0,138.0,143.3,0.953,0.001,71,0,1.45,1.65,-0.045,0.001,2244,0,231.50000000000003,90811.80000000002,-15012.95278,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6760.0,133.1,138.2,0.948,0.001,175,0,1.65,1.8,-0.05,0.001,4329,0,450.4,90811.80000000002,-28699.40444,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6765.0,128.3,133.6,0.944,0.001,58,0,1.8,1.95,-0.054,0.001,1615,0,167.3,90811.80000000002,-10757.095019999999,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6770.0,123.5,128.8,0.938,0.001,155,0,2.0,2.15,-0.06,0.001,1756,0,191.1,90811.80000000002,-11061.084859999999,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6775.0,118.7,123.9,0.933,0.002,121,0,2.2,2.35,-0.065,0.002,6428,0,1309.8,90811.80000000002,-87148.36004000001,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6780.0,116.1,117.3,0.926,0.002,400,0,2.45,2.6,-0.072,0.002,3363,0,752.6,90811.80000000002,-40941.90436,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6785.0,109.2,114.5,0.92,0.002,56,0,2.65,2.85,-0.078,0.002,3852,0,781.6,90811.80000000002,-52452.06511999999,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6790.0,106.6,107.9,0.911,0.002,316,0,3.0,3.2,-0.087,0.002,2669,0,597.0,90811.80000000002,-32513.09516,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6795.0,99.9,105.1,0.904,0.002,145,0,3.2,3.5,-0.094,0.002,2835,0,596.0,90811.80000000002,-37169.6668,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6800.0,97.3,98.4,0.894,0.002,1032,0,3.7,3.8,-0.104,0.002,8433,0,1893.0,90811.80000000002,-102264.94572,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6805.0,90.6,95.8,0.884,0.003,113,0,4.0,4.3,-0.114,0.003,1960,0,621.9,90811.80000000002,-38281.993259999996,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6810.0,86.0,91.2,0.874,0.003,147,0,4.4,4.7,-0.124,0.003,1624,0,531.3,90811.80000000002,-30613.15866,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6815.0,81.5,86.4,0.861,0.003,66,0,4.9,5.2,-0.136,0.003,1345,0,423.30000000000007,90811.80000000002,-26509.295820000003,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6820.0,79.1,80.3,0.849,0.003,233,0,5.4,5.7,-0.149,0.003,2095,0,698.4,90811.80000000002,-38592.89196,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6825.0,74.7,75.9,0.835,0.003,440,0,6.0,6.3,-0.163,0.003,5311,0,1725.3,90811.80000000002,-100959.17117999999,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6830.0,70.3,71.5,0.82,0.004,309,0,6.6,6.9,-0.178,0.004,2909,0,1287.2000000000003,90811.80000000002,-71852.144,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6835.0,66.0,67.2,0.804,0.004,263,0,7.3,7.6,-0.194,0.004,1626,0,755.6000000000001,90811.80000000002,-37667.10472,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6840.0,61.7,62.9,0.786,0.004,690,0,8.1,8.4,-0.212,0.004,1768,0,983.2,90811.80000000002,-29791.004319999996,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6845.0,57.6,58.8,0.767,0.005,447,0,8.9,9.3,-0.231,0.005,1331,0,889.0,90811.80000000002,-30537.1612,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6850.0,53.5,54.7,0.746,0.005,3795,0,9.9,10.2,-0.252,0.005,7932,0,5863.500000000001,90811.80000000002,-142909.7691,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6855.0,47.8,52.5,0.724,0.005,397,0,10.9,11.3,-0.274,0.005,1528,0,962.5,90811.80000000002,-39069.603299999995,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6860.0,46.2,46.7,0.7,0.005,666,0,12.0,12.4,-0.298,0.005,2114,0,1390.0,90811.80000000002,-50020.1464,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6865.0,42.4,42.9,0.675,0.006,608,0,13.3,13.7,-0.323,0.006,2210,0,1690.8000000000002,90811.80000000002,-66407.96232,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6870.0,38.8,39.3,0.648,0.006,502,0,14.7,15.1,-0.35,0.006,2849,0,2010.6000000000001,90811.80000000002,-97290.56652000001,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6875.0,35.3,35.8,0.619,0.006,1178,0,16.2,16.6,-0.379,0.006,4176,0,3212.4,90811.80000000002,-124276.57367999999,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6880.0,32.0,32.5,0.589,0.006,813,0,17.8,18.2,-0.408,0.006,1714,0,1516.2,90811.80000000002,-37349.29716,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6885.0,28.8,29.3,0.558,0.007,657,0,19.6,20.0,-0.44,0.007,1024,0,1176.7,90811.80000000002,-17748.86134,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6890.0,25.7,26.2,0.525,0.007,1146,0,21.5,21.9,-0.472,0.007,2291,0,2405.8999999999996,90811.80000000002,-55374.512899999994,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6895.0,22.8,23.3,0.492,0.007,813,0,23.6,24.0,-0.506,0.007,1327,0,1498.0,90811.80000000002,-24858.078279999998,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6900.0,20.0,20.5,0.457,0.007,12367,0,25.8,26.3,-0.54,0.007,9537,0,15332.800000000001,90811.80000000002,136864.5166,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6905.0,17.5,17.9,0.422,0.007,1467,0,28.2,28.8,-0.575,0.007,1283,0,1925.0,90811.80000000002,8898.61168,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6910.0,15.1,15.4,0.387,0.007,3263,0,30.8,31.3,-0.611,0.007,1791,0,3537.8,90811.80000000002,71188.89344,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6915.0,12.8,13.2,0.35,0.007,1318,0,33.6,34.1,-0.647,0.007,984,0,1611.4,90811.80000000002,16152.914680000005,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6920.0,10.8,11.0,0.314,0.007,2166,0,36.5,37.0,-0.684,0.007,1658,0,2676.8,90811.80000000002,24567.906160000006,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6925.0,8.9,9.3,0.278,0.006,5391,0,39.2,40.4,-0.72,0.006,3497,0,5332.8,90811.80000000002,78512.28504000003,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6930.0,7.3,7.6,0.243,0.006,1882,0,42.5,43.8,-0.755,0.006,2365,0,2548.2,90811.80000000002,-20021.876279999997,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6935.0,5.8,6.1,0.208,0.006,1258,0,44.4,49.2,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36727.49976,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6940.0,4.6,4.9,0.177,0.005,1878,0,49.8,51.0,-0.821,0.005,721,0,1299.5,90811.80000000002,39967.7551,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6945.0,3.5,3.8,0.146,0.005,1386,0,53.8,55.0,-0.852,0.005,555,0,970.5,90811.80000000002,28706.313299999998,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6950.0,2.7,2.85,0.119,0.004,7711,0,57.9,59.2,-0.879,0.004,2938,0,4259.6,90811.80000000002,131903.95512,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6955.0,2.0,2.2,0.096,0.004,2829,0,60.3,65.5,-0.902,0.004,333,0,1264.8000000000002,90811.80000000002,68978.05824,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6960.0,1.55,1.65,0.077,0.003,3591,0,66.6,67.9,-0.921,0.003,529,0,1236.0,90811.80000000002,63464.78796,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6965.0,1.1,1.2,0.059,0.003,2371,0,69.3,74.6,-0.939,0.003,214,0,775.5000000000001,90811.80000000002,44707.23306,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6970.0,0.8,0.85,0.045,0.002,4561,0,75.9,77.1,-0.953,0.002,533,0,1018.8000000000001,90811.80000000002,55657.776159999994,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6975.0,0.6,0.65,0.035,0.002,6686,0,80.7,81.9,-0.962,0.002,1580,0,1653.2,90811.80000000002,70553.27832,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6980.0,0.4,0.5,0.027,0.001,4285,0,85.5,86.7,-0.971,0.001,1576,0,586.1,90811.80000000002,18716.101740000002,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6985.0,0.25,0.4,0.02,0.001,3671,0,88.5,93.8,-0.978,0.001,132,0,380.3,90811.80000000002,24450.45554,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6990.0,0.25,0.3,0.017,0.001,4944,0,93.4,98.7,-0.981,0.001,145,0,508.9,90811.80000000002,33155.61914,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,6995.0,0.15,0.25,0.013,0.001,5298,0,98.4,103.7,-0.985,0.001,172,0,547.0,90811.80000000002,35414.81636,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7000.0,0.15,0.2,0.011,0.001,15847,0,105.2,106.5,-0.987,0.001,6524,0,2237.1,90811.80000000002,64411.30178,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7005.0,0.1,0.15,0.008,0.0,3156,0,108.3,113.6,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7010.0,0.05,0.1,0.005,0.0,12100,0,113.3,118.6,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7015.0,0.05,0.15,0.006,0.0,8146,0,118.3,123.6,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7020.0,0.05,0.1,0.005,0.0,6957,0,123.5,128.6,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7025.0,0.05,0.15,0.006,0.0,12742,0,130.1,131.4,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7030.0,0.05,0.1,0.005,0.0,12735,0,135.1,136.4,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7035.0,0.05,0.1,0.004,0.0,3224,0,138.2,143.6,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7040.0,0.05,0.1,0.004,0.0,7029,0,143.2,148.6,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7045.0,0.05,0.1,0.003,0.0,2756,0,148.2,153.6,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7050.0,0.05,0.1,0.003,0.0,10379,0,155.2,156.5,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7055.0,0.7,0.9,0.003,0.0,8589,0,160.1,161.5,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7060.0,0.6,0.65,0.003,0.0,5433,0,157.8,173.6,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7065.0,0.35,0.55,0.003,0.0,6099,0,170.1,171.3,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7070.0,0.25,0.45,0.003,0.0,1949,0,167.8,183.5,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7075.0,0.2,0.35,0.0,0.0,3639,0,180.1,181.3,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7080.0,0.15,0.3,0.0,0.0,2949,0,185.1,186.3,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7085.0,0.1,0.25,0.0,0.0,2603,0,182.8,198.5,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7090.0,0.1,0.25,0.001,0.0,11776,0,187.8,203.5,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7095.0,0.05,0.2,0.001,0.0,1613,0,192.8,208.5,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7100.0,0.05,0.2,0.001,0.0,13265,0,205.0,206.3,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7105.0,0.05,0.2,0.001,0.0,803,0,202.2,220.7,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7110.0,0.1,0.15,0.0,0.0,4696,0,203.8,227.5,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7115.0,0.05,0.2,0.001,0.0,4459,0,208.8,232.5,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7120.0,0.05,0.15,0.0,0.0,1772,0,214.1,237.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7125.0,0.05,0.15,0.001,0.0,2258,0,218.8,242.7,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7130.0,0.05,0.15,0.001,0.0,1584,0,223.8,246.8,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7135.0,0.05,0.1,0.001,0.0,581,0,228.8,252.5,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7140.0,0.05,0.1,0.001,0.0,2719,0,231.6,258.5,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7145.0,0.05,0.1,0.001,0.0,1168,0,239.0,264.0,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7150.0,0.05,0.15,0.001,0.0,3143,0,241.7,268.5,-0.997,0.0,20,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7155.0,0.05,0.1,0.001,0.0,355,0,244.9,271.7,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7160.0,0.05,0.1,0.001,0.0,1624,0,253.7,279.1,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7165.0,0.05,0.1,0.001,0.0,270,0,254.6,284.2,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7170.0,0.05,0.1,0.001,0.0,664,0,260.6,287.4,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7175.0,0.05,0.1,0.001,0.0,1825,0,265.6,292.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7180.0,0.05,0.1,0.001,0.0,649,0,270.6,297.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7185.0,0.05,0.1,0.001,0.0,777,0,275.6,302.4,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7190.0,0.05,0.1,0.001,0.0,1265,0,279.7,306.6,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7195.0,0.05,0.1,0.001,0.0,827,0,284.7,314.0,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7200.0,0.05,0.1,0.001,0.0,6458,0,292.4,319.0,-0.997,0.0,33,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:15.000000000",6908.86,7205.0,0.05,0.1,0.001,0.0,508,0,295.5,322.2,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6610.0,281.5,287.1,0.991,0.0,9,0,0.2,0.35,-0.007,0.0,1049,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6615.0,276.6,282.1,0.991,0.0,23,0,0.2,0.35,-0.007,0.0,927,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6620.0,271.6,277.1,0.991,0.0,18,0,0.2,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6625.0,266.6,272.1,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6630.0,261.6,267.1,0.989,0.0,18,0,0.25,0.4,-0.009,0.0,1618,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6635.0,256.6,262.1,0.989,0.0,9,0,0.25,0.4,-0.009,0.0,5695,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6640.0,251.6,256.9,0.989,0.0,21,0,0.25,0.4,-0.009,0.0,2263,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6645.0,246.7,251.9,0.988,0.0,3,0,0.3,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6650.0,241.7,246.9,0.988,0.0,154,0,0.3,0.4,-0.01,0.0,14055,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6655.0,236.7,242.2,0.987,0.0,48,0,0.3,0.45,-0.01,0.0,707,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6660.0,231.7,237.2,0.986,0.0,54,0,0.35,0.5,-0.012,0.0,8218,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6665.0,226.8,232.2,0.986,0.0,12,0,0.35,0.5,-0.012,0.0,854,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6670.0,221.8,227.2,0.985,0.0,42,0,0.4,0.5,-0.013,0.0,1424,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6675.0,216.8,222.0,0.984,0.0,94,0,0.4,0.55,-0.013,0.0,3814,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6680.0,211.8,217.3,0.984,0.0,23,0,0.4,0.55,-0.014,0.0,1245,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6685.0,206.9,212.3,0.983,0.0,9,0,0.45,0.6,-0.015,0.0,2363,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6690.0,201.9,207.1,0.981,0.0,64,0,0.5,0.65,-0.016,0.0,2554,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6695.0,197.0,202.4,0.981,0.0,23,0,0.5,0.65,-0.017,0.0,1124,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6700.0,192.0,197.4,0.98,0.0,181,0,0.55,0.65,-0.018,0.0,13538,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6705.0,187.1,192.2,0.978,0.001,2,0,0.6,0.75,-0.02,0.001,1205,0,120.7,90811.80000000002,-8311.35858,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6710.0,182.1,187.5,0.978,0.001,48,0,0.65,0.7,-0.02,0.001,1349,0,139.7,90811.80000000002,-8988.42686,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6715.0,177.2,182.3,0.975,0.001,23,0,0.7,0.85,-0.023,0.001,1218,0,124.1,90811.80000000002,-8256.0877,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6720.0,172.2,177.6,0.974,0.001,67,0,0.75,0.85,-0.024,0.001,2286,0,235.3,90811.80000000002,-15330.760339999997,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6725.0,167.3,172.7,0.971,0.001,80,0,0.85,1.0,-0.027,0.001,6492,0,657.2,90811.80000000002,-44299.61032,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6730.0,162.4,167.5,0.969,0.001,49,0,0.9,1.1,-0.029,0.001,2042,0,209.10000000000002,90811.80000000002,-13769.357980000002,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6735.0,157.5,162.6,0.966,0.001,47,0,1.0,1.15,-0.032,0.001,5578,0,562.5,90811.80000000002,-38212.90466,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6740.0,152.6,157.7,0.963,0.001,144,0,1.15,1.2,-0.034,0.001,2087,0,223.10000000000002,90811.80000000002,-13423.91498,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6745.0,147.7,152.8,0.96,0.001,49,0,1.2,1.4,-0.038,0.001,2198,0,224.7,90811.80000000002,-14847.14014,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6750.0,144.8,146.2,0.957,0.001,300,0,1.3,1.45,-0.04,0.001,9932,0,1023.2000000000002,90811.80000000002,-66546.13952,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6755.0,138.0,143.3,0.953,0.001,71,0,1.45,1.65,-0.045,0.001,2244,0,231.50000000000003,90811.80000000002,-15012.95278,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6760.0,133.1,138.2,0.948,0.001,175,0,1.65,1.8,-0.05,0.001,4329,0,450.4,90811.80000000002,-28699.40444,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6765.0,128.3,133.6,0.944,0.001,58,0,1.8,1.95,-0.054,0.001,1615,0,167.3,90811.80000000002,-10757.095019999999,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6770.0,123.5,128.8,0.938,0.001,155,0,2.0,2.15,-0.06,0.001,1756,0,191.1,90811.80000000002,-11061.084859999999,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6775.0,118.7,123.9,0.933,0.002,121,0,2.2,2.35,-0.065,0.002,6428,0,1309.8,90811.80000000002,-87148.36004000001,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6780.0,116.1,117.3,0.926,0.002,400,0,2.45,2.6,-0.072,0.002,3363,0,752.6,90811.80000000002,-40941.90436,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6785.0,109.2,114.5,0.92,0.002,56,0,2.65,2.85,-0.078,0.002,3852,0,781.6,90811.80000000002,-52452.06511999999,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6790.0,106.6,107.9,0.911,0.002,316,0,3.0,3.2,-0.087,0.002,2669,0,597.0,90811.80000000002,-32513.09516,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6795.0,99.9,105.1,0.904,0.002,145,0,3.2,3.5,-0.094,0.002,2835,0,596.0,90811.80000000002,-37169.6668,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6800.0,97.3,98.4,0.894,0.002,1032,0,3.7,3.8,-0.104,0.002,8433,0,1893.0,90811.80000000002,-102264.94572,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6805.0,90.6,95.8,0.884,0.003,113,0,4.0,4.3,-0.114,0.003,1960,0,621.9,90811.80000000002,-38281.993259999996,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6810.0,86.0,91.2,0.874,0.003,147,0,4.4,4.7,-0.124,0.003,1624,0,531.3,90811.80000000002,-30613.15866,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6815.0,81.5,86.4,0.861,0.003,66,0,4.9,5.2,-0.136,0.003,1345,0,423.30000000000007,90811.80000000002,-26509.295820000003,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6820.0,79.1,80.3,0.849,0.003,233,0,5.4,5.7,-0.149,0.003,2095,0,698.4,90811.80000000002,-38592.89196,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6825.0,74.7,75.9,0.835,0.003,440,0,6.0,6.3,-0.163,0.003,5311,0,1725.3,90811.80000000002,-100959.17117999999,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6830.0,70.3,71.5,0.82,0.004,309,0,6.6,6.9,-0.178,0.004,2909,0,1287.2000000000003,90811.80000000002,-71852.144,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6835.0,66.0,67.2,0.804,0.004,263,0,7.3,7.6,-0.194,0.004,1626,0,755.6000000000001,90811.80000000002,-37667.10472,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6840.0,61.7,62.9,0.786,0.004,690,0,8.1,8.4,-0.212,0.004,1768,0,983.2,90811.80000000002,-29791.004319999996,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6845.0,57.6,58.8,0.767,0.005,447,0,8.9,9.3,-0.231,0.005,1331,0,889.0,90811.80000000002,-30537.1612,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6850.0,53.5,54.7,0.746,0.005,3795,0,9.9,10.2,-0.252,0.005,7932,0,5863.500000000001,90811.80000000002,-142909.7691,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6855.0,47.8,52.5,0.724,0.005,397,0,10.9,11.3,-0.274,0.005,1528,0,962.5,90811.80000000002,-39069.603299999995,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6860.0,46.2,46.7,0.7,0.005,666,0,12.0,12.4,-0.298,0.005,2114,0,1390.0,90811.80000000002,-50020.1464,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6865.0,42.4,42.9,0.675,0.006,608,0,13.3,13.7,-0.323,0.006,2210,0,1690.8000000000002,90811.80000000002,-66407.96232,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6870.0,38.8,39.3,0.648,0.006,502,0,14.7,15.1,-0.35,0.006,2849,0,2010.6000000000001,90811.80000000002,-97290.56652000001,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6875.0,35.3,35.8,0.619,0.006,1178,0,16.2,16.6,-0.379,0.006,4176,0,3212.4,90811.80000000002,-124276.57367999999,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6880.0,32.0,32.5,0.589,0.006,813,0,17.8,18.2,-0.408,0.006,1714,0,1516.2,90811.80000000002,-37349.29716,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6885.0,28.8,29.3,0.558,0.007,657,0,19.6,20.0,-0.44,0.007,1024,0,1176.7,90811.80000000002,-17748.86134,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6890.0,25.7,26.2,0.525,0.007,1146,0,21.5,21.9,-0.472,0.007,2291,0,2405.8999999999996,90811.80000000002,-55374.512899999994,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6895.0,22.8,23.3,0.492,0.007,813,0,23.6,24.0,-0.506,0.007,1327,0,1498.0,90811.80000000002,-24858.078279999998,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6900.0,20.0,20.5,0.457,0.007,12367,0,25.8,26.3,-0.54,0.007,9537,0,15332.800000000001,90811.80000000002,136864.5166,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6905.0,17.5,17.9,0.422,0.007,1467,0,28.2,28.8,-0.575,0.007,1283,0,1925.0,90811.80000000002,8898.61168,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6910.0,15.1,15.4,0.387,0.007,3263,0,30.8,31.3,-0.611,0.007,1791,0,3537.8,90811.80000000002,71188.89344,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6915.0,12.8,13.2,0.35,0.007,1318,0,33.6,34.1,-0.647,0.007,984,0,1611.4,90811.80000000002,16152.914680000005,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6920.0,10.8,11.0,0.314,0.007,2166,0,36.5,37.0,-0.684,0.007,1658,0,2676.8,90811.80000000002,24567.906160000006,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6925.0,8.9,9.3,0.278,0.006,5391,0,39.2,40.4,-0.72,0.006,3497,0,5332.8,90811.80000000002,78512.28504000003,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6930.0,7.3,7.6,0.243,0.006,1882,0,42.5,43.8,-0.755,0.006,2365,0,2548.2,90811.80000000002,-20021.876279999997,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6935.0,5.8,6.1,0.208,0.006,1258,0,44.4,49.2,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36727.49976,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6940.0,4.6,4.9,0.177,0.005,1878,0,49.8,51.0,-0.821,0.005,721,0,1299.5,90811.80000000002,39967.7551,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6945.0,3.5,3.8,0.146,0.005,1386,0,53.8,55.0,-0.852,0.005,555,0,970.5,90811.80000000002,28706.313299999998,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6950.0,2.7,2.85,0.119,0.004,7711,0,57.9,59.2,-0.879,0.004,2938,0,4259.6,90811.80000000002,131903.95512,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6955.0,2.0,2.2,0.096,0.004,2829,0,60.3,65.5,-0.902,0.004,333,0,1264.8000000000002,90811.80000000002,68978.05824,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6960.0,1.55,1.65,0.077,0.003,3591,0,66.6,67.9,-0.921,0.003,529,0,1236.0,90811.80000000002,63464.78796,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6965.0,1.1,1.2,0.059,0.003,2371,0,69.3,74.6,-0.939,0.003,214,0,775.5000000000001,90811.80000000002,44707.23306,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6970.0,0.8,0.85,0.045,0.002,4561,0,75.9,77.1,-0.953,0.002,533,0,1018.8000000000001,90811.80000000002,55657.776159999994,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6975.0,0.6,0.65,0.035,0.002,6686,0,80.7,81.9,-0.962,0.002,1580,0,1653.2,90811.80000000002,70553.27832,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6980.0,0.4,0.5,0.027,0.001,4285,0,85.5,86.7,-0.971,0.001,1576,0,586.1,90811.80000000002,18716.101740000002,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6985.0,0.25,0.4,0.02,0.001,3671,0,88.5,93.8,-0.978,0.001,132,0,380.3,90811.80000000002,24450.45554,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6990.0,0.25,0.3,0.017,0.001,4944,0,93.4,98.7,-0.981,0.001,145,0,508.9,90811.80000000002,33155.61914,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,6995.0,0.15,0.25,0.013,0.001,5298,0,98.4,103.7,-0.985,0.001,172,0,547.0,90811.80000000002,35414.81636,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7000.0,0.15,0.2,0.011,0.001,15847,0,105.2,106.5,-0.987,0.001,6524,0,2237.1,90811.80000000002,64411.30178,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7005.0,0.1,0.15,0.008,0.0,3156,0,108.3,113.6,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7010.0,0.05,0.1,0.005,0.0,12100,0,113.3,118.6,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7015.0,0.05,0.15,0.006,0.0,8146,0,118.3,123.6,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7020.0,0.05,0.1,0.005,0.0,6957,0,123.5,128.6,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7025.0,0.05,0.15,0.006,0.0,12742,0,130.1,131.4,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7030.0,0.05,0.1,0.005,0.0,12735,0,135.1,136.4,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7035.0,0.05,0.1,0.004,0.0,3224,0,138.2,143.6,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7040.0,0.05,0.1,0.004,0.0,7029,0,143.2,148.6,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7045.0,0.05,0.1,0.003,0.0,2756,0,148.2,153.6,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7050.0,0.05,0.1,0.003,0.0,10379,0,155.2,156.5,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7055.0,0.7,0.9,0.003,0.0,8589,0,160.1,161.5,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7060.0,0.6,0.65,0.003,0.0,5433,0,157.8,173.6,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7065.0,0.35,0.55,0.003,0.0,6099,0,170.1,171.3,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7070.0,0.25,0.45,0.003,0.0,1949,0,167.8,183.5,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7075.0,0.2,0.35,0.0,0.0,3639,0,180.1,181.3,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7080.0,0.15,0.3,0.0,0.0,2949,0,185.1,186.3,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7085.0,0.1,0.25,0.0,0.0,2603,0,182.8,198.5,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7090.0,0.1,0.25,0.001,0.0,11776,0,187.8,203.5,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7095.0,0.05,0.2,0.001,0.0,1613,0,192.8,208.5,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7100.0,0.05,0.2,0.001,0.0,13265,0,205.0,206.3,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7105.0,0.05,0.2,0.001,0.0,803,0,202.2,220.7,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7110.0,0.1,0.15,0.0,0.0,4696,0,203.8,227.5,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7115.0,0.05,0.2,0.001,0.0,4459,0,208.8,232.5,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7120.0,0.05,0.15,0.0,0.0,1772,0,214.1,237.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7125.0,0.05,0.15,0.001,0.0,2258,0,218.8,242.7,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7130.0,0.05,0.15,0.001,0.0,1584,0,223.8,246.8,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7135.0,0.05,0.1,0.001,0.0,581,0,228.8,252.5,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7140.0,0.05,0.1,0.001,0.0,2719,0,231.6,258.5,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7145.0,0.05,0.1,0.001,0.0,1168,0,239.0,264.0,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7150.0,0.05,0.15,0.001,0.0,3143,0,241.7,268.5,-0.997,0.0,20,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7155.0,0.05,0.1,0.001,0.0,355,0,244.9,271.7,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7160.0,0.05,0.1,0.001,0.0,1624,0,253.7,279.1,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7165.0,0.05,0.1,0.001,0.0,270,0,254.6,284.2,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7170.0,0.05,0.1,0.001,0.0,664,0,260.6,287.4,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7175.0,0.05,0.1,0.001,0.0,1825,0,265.6,292.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7180.0,0.05,0.1,0.001,0.0,649,0,270.6,297.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7185.0,0.05,0.1,0.001,0.0,777,0,275.6,302.4,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7190.0,0.05,0.1,0.001,0.0,1265,0,279.7,306.6,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7195.0,0.05,0.1,0.001,0.0,827,0,284.7,314.0,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7200.0,0.05,0.1,0.001,0.0,6458,0,292.4,319.0,-0.997,0.0,33,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:27.000000000",6908.86,7205.0,0.05,0.1,0.001,0.0,508,0,295.5,322.2,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6610.0,281.5,287.1,0.991,0.0,9,0,0.2,0.35,-0.007,0.0,1049,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6615.0,276.6,282.1,0.991,0.0,23,0,0.2,0.35,-0.007,0.0,927,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6620.0,271.6,277.1,0.991,0.0,18,0,0.2,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6625.0,266.6,272.1,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6630.0,261.6,267.1,0.989,0.0,18,0,0.25,0.4,-0.009,0.0,1618,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6635.0,256.6,262.1,0.989,0.0,9,0,0.25,0.4,-0.009,0.0,5695,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6640.0,251.6,256.9,0.989,0.0,21,0,0.25,0.4,-0.009,0.0,2263,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6645.0,246.7,251.9,0.988,0.0,3,0,0.3,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6650.0,241.7,246.9,0.988,0.0,154,0,0.3,0.4,-0.01,0.0,14055,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6655.0,236.7,242.2,0.987,0.0,48,0,0.3,0.45,-0.01,0.0,707,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6660.0,231.7,237.2,0.986,0.0,54,0,0.35,0.5,-0.012,0.0,8218,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6665.0,226.8,232.2,0.986,0.0,12,0,0.35,0.5,-0.012,0.0,854,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6670.0,221.8,227.2,0.985,0.0,42,0,0.4,0.5,-0.013,0.0,1424,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6675.0,216.8,222.0,0.984,0.0,94,0,0.4,0.55,-0.013,0.0,3814,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6680.0,211.8,217.3,0.984,0.0,23,0,0.4,0.55,-0.014,0.0,1245,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6685.0,206.9,212.3,0.983,0.0,9,0,0.45,0.6,-0.015,0.0,2363,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6690.0,201.9,207.1,0.981,0.0,64,0,0.5,0.65,-0.016,0.0,2554,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6695.0,197.0,202.4,0.981,0.0,23,0,0.5,0.65,-0.017,0.0,1124,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6700.0,192.0,197.4,0.98,0.0,181,0,0.55,0.65,-0.018,0.0,13538,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6705.0,187.1,192.2,0.978,0.001,2,0,0.6,0.75,-0.02,0.001,1205,0,120.7,90811.80000000002,-8311.35858,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6710.0,182.1,187.5,0.978,0.001,48,0,0.65,0.7,-0.02,0.001,1349,0,139.7,90811.80000000002,-8988.42686,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6715.0,177.2,182.3,0.975,0.001,23,0,0.7,0.85,-0.023,0.001,1218,0,124.1,90811.80000000002,-8256.0877,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6720.0,172.2,177.6,0.974,0.001,67,0,0.75,0.85,-0.024,0.001,2286,0,235.3,90811.80000000002,-15330.760339999997,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6725.0,167.3,172.7,0.971,0.001,80,0,0.85,1.0,-0.027,0.001,6492,0,657.2,90811.80000000002,-44299.61032,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6730.0,162.4,167.5,0.969,0.001,49,0,0.9,1.1,-0.029,0.001,2042,0,209.10000000000002,90811.80000000002,-13769.357980000002,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6735.0,157.5,162.6,0.966,0.001,47,0,1.0,1.15,-0.032,0.001,5578,0,562.5,90811.80000000002,-38212.90466,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6740.0,152.6,157.7,0.963,0.001,144,0,1.15,1.2,-0.034,0.001,2087,0,223.10000000000002,90811.80000000002,-13423.91498,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6745.0,147.7,152.8,0.96,0.001,49,0,1.2,1.4,-0.038,0.001,2198,0,224.7,90811.80000000002,-14847.14014,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6750.0,144.8,146.2,0.957,0.001,300,0,1.3,1.45,-0.04,0.001,9932,0,1023.2000000000002,90811.80000000002,-66546.13952,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6755.0,138.0,143.3,0.953,0.001,71,0,1.45,1.65,-0.045,0.001,2244,0,231.50000000000003,90811.80000000002,-15012.95278,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6760.0,133.1,138.2,0.948,0.001,175,0,1.65,1.8,-0.05,0.001,4329,0,450.4,90811.80000000002,-28699.40444,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6765.0,128.3,133.6,0.944,0.001,58,0,1.8,1.95,-0.054,0.001,1615,0,167.3,90811.80000000002,-10757.095019999999,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6770.0,123.5,128.8,0.938,0.001,155,0,2.0,2.15,-0.06,0.001,1756,0,191.1,90811.80000000002,-11061.084859999999,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6775.0,118.7,123.9,0.933,0.002,121,0,2.2,2.35,-0.065,0.002,6428,0,1309.8,90811.80000000002,-87148.36004000001,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6780.0,116.1,117.3,0.926,0.002,400,0,2.45,2.6,-0.072,0.002,3363,0,752.6,90811.80000000002,-40941.90436,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6785.0,109.2,114.5,0.92,0.002,56,0,2.65,2.85,-0.078,0.002,3852,0,781.6,90811.80000000002,-52452.06511999999,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6790.0,106.6,107.9,0.911,0.002,316,0,3.0,3.2,-0.087,0.002,2669,0,597.0,90811.80000000002,-32513.09516,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6795.0,99.9,105.1,0.904,0.002,145,0,3.2,3.5,-0.094,0.002,2835,0,596.0,90811.80000000002,-37169.6668,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6800.0,97.3,98.4,0.894,0.002,1032,0,3.7,3.8,-0.104,0.002,8433,0,1893.0,90811.80000000002,-102264.94572,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6805.0,90.6,95.8,0.884,0.003,113,0,4.0,4.3,-0.114,0.003,1960,0,621.9,90811.80000000002,-38281.993259999996,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6810.0,86.0,91.2,0.874,0.003,147,0,4.4,4.7,-0.124,0.003,1624,0,531.3,90811.80000000002,-30613.15866,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6815.0,81.5,86.4,0.861,0.003,66,0,4.9,5.2,-0.136,0.003,1345,0,423.30000000000007,90811.80000000002,-26509.295820000003,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6820.0,79.1,80.3,0.849,0.003,233,0,5.4,5.7,-0.149,0.003,2095,0,698.4,90811.80000000002,-38592.89196,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6825.0,74.7,75.9,0.835,0.003,440,0,6.0,6.3,-0.163,0.003,5311,0,1725.3,90811.80000000002,-100959.17117999999,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6830.0,70.3,71.5,0.82,0.004,309,0,6.6,6.9,-0.178,0.004,2909,0,1287.2000000000003,90811.80000000002,-71852.144,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6835.0,66.0,67.2,0.804,0.004,263,0,7.3,7.6,-0.194,0.004,1626,0,755.6000000000001,90811.80000000002,-37667.10472,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6840.0,61.7,62.9,0.786,0.004,690,0,8.1,8.4,-0.212,0.004,1768,0,983.2,90811.80000000002,-29791.004319999996,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6845.0,57.6,58.8,0.767,0.005,447,0,8.9,9.3,-0.231,0.005,1331,0,889.0,90811.80000000002,-30537.1612,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6850.0,53.5,54.7,0.746,0.005,3795,0,9.9,10.2,-0.252,0.005,7932,0,5863.500000000001,90811.80000000002,-142909.7691,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6855.0,47.8,52.5,0.724,0.005,397,0,10.9,11.3,-0.274,0.005,1528,0,962.5,90811.80000000002,-39069.603299999995,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6860.0,46.2,46.7,0.7,0.005,666,0,12.0,12.4,-0.298,0.005,2114,0,1390.0,90811.80000000002,-50020.1464,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6865.0,42.4,42.9,0.675,0.006,608,0,13.3,13.7,-0.323,0.006,2210,0,1690.8000000000002,90811.80000000002,-66407.96232,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6870.0,38.8,39.3,0.648,0.006,502,0,14.7,15.1,-0.35,0.006,2849,0,2010.6000000000001,90811.80000000002,-97290.56652000001,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6875.0,35.3,35.8,0.619,0.006,1178,0,16.2,16.6,-0.379,0.006,4176,0,3212.4,90811.80000000002,-124276.57367999999,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6880.0,32.0,32.5,0.589,0.006,813,0,17.8,18.2,-0.408,0.006,1714,0,1516.2,90811.80000000002,-37349.29716,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6885.0,28.8,29.3,0.558,0.007,657,0,19.6,20.0,-0.44,0.007,1024,0,1176.7,90811.80000000002,-17748.86134,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6890.0,25.7,26.2,0.525,0.007,1146,0,21.5,21.9,-0.472,0.007,2291,0,2405.8999999999996,90811.80000000002,-55374.512899999994,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6895.0,22.8,23.3,0.492,0.007,813,0,23.6,24.0,-0.506,0.007,1327,0,1498.0,90811.80000000002,-24858.078279999998,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6900.0,20.0,20.5,0.457,0.007,12367,0,25.8,26.3,-0.54,0.007,9537,0,15332.800000000001,90811.80000000002,136864.5166,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6905.0,17.5,17.9,0.422,0.007,1467,0,28.2,28.8,-0.575,0.007,1283,0,1925.0,90811.80000000002,8898.61168,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6910.0,15.1,15.4,0.387,0.007,3263,0,30.8,31.3,-0.611,0.007,1791,0,3537.8,90811.80000000002,71188.89344,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6915.0,12.8,13.2,0.35,0.007,1318,0,33.6,34.1,-0.647,0.007,984,0,1611.4,90811.80000000002,16152.914680000005,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6920.0,10.8,11.0,0.314,0.007,2166,0,36.5,37.0,-0.684,0.007,1658,0,2676.8,90811.80000000002,24567.906160000006,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6925.0,8.9,9.3,0.278,0.006,5391,0,39.2,40.4,-0.72,0.006,3497,0,5332.8,90811.80000000002,78512.28504000003,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6930.0,7.3,7.6,0.243,0.006,1882,0,42.5,43.8,-0.755,0.006,2365,0,2548.2,90811.80000000002,-20021.876279999997,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6935.0,5.8,6.1,0.208,0.006,1258,0,44.4,49.2,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36727.49976,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6940.0,4.6,4.9,0.177,0.005,1878,0,49.8,51.0,-0.821,0.005,721,0,1299.5,90811.80000000002,39967.7551,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6945.0,3.5,3.8,0.146,0.005,1386,0,53.8,55.0,-0.852,0.005,555,0,970.5,90811.80000000002,28706.313299999998,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6950.0,2.7,2.85,0.119,0.004,7711,0,57.9,59.2,-0.879,0.004,2938,0,4259.6,90811.80000000002,131903.95512,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6955.0,2.0,2.2,0.096,0.004,2829,0,60.3,65.5,-0.902,0.004,333,0,1264.8000000000002,90811.80000000002,68978.05824,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6960.0,1.55,1.65,0.077,0.003,3591,0,66.6,67.9,-0.921,0.003,529,0,1236.0,90811.80000000002,63464.78796,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6965.0,1.1,1.2,0.059,0.003,2371,0,69.3,74.6,-0.939,0.003,214,0,775.5000000000001,90811.80000000002,44707.23306,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6970.0,0.8,0.85,0.045,0.002,4561,0,75.9,77.1,-0.953,0.002,533,0,1018.8000000000001,90811.80000000002,55657.776159999994,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6975.0,0.6,0.65,0.035,0.002,6686,0,80.7,81.9,-0.962,0.002,1580,0,1653.2,90811.80000000002,70553.27832,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6980.0,0.4,0.5,0.027,0.001,4285,0,85.5,86.7,-0.971,0.001,1576,0,586.1,90811.80000000002,18716.101740000002,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6985.0,0.25,0.4,0.02,0.001,3671,0,88.5,93.8,-0.978,0.001,132,0,380.3,90811.80000000002,24450.45554,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6990.0,0.25,0.3,0.017,0.001,4944,0,93.4,98.7,-0.981,0.001,145,0,508.9,90811.80000000002,33155.61914,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,6995.0,0.15,0.25,0.013,0.001,5298,0,98.4,103.7,-0.985,0.001,172,0,547.0,90811.80000000002,35414.81636,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7000.0,0.15,0.2,0.011,0.001,15847,0,105.2,106.5,-0.987,0.001,6524,0,2237.1,90811.80000000002,64411.30178,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7005.0,0.1,0.15,0.008,0.0,3156,0,108.3,113.6,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7010.0,0.05,0.1,0.005,0.0,12100,0,113.3,118.6,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7015.0,0.05,0.15,0.006,0.0,8146,0,118.3,123.6,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7020.0,0.05,0.1,0.005,0.0,6957,0,123.5,128.6,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7025.0,0.05,0.15,0.006,0.0,12742,0,130.1,131.4,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7030.0,0.05,0.1,0.005,0.0,12735,0,135.1,136.4,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7035.0,0.05,0.1,0.004,0.0,3224,0,138.2,143.6,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7040.0,0.05,0.1,0.004,0.0,7029,0,143.2,148.6,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7045.0,0.05,0.1,0.003,0.0,2756,0,148.2,153.6,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7050.0,0.05,0.1,0.003,0.0,10379,0,155.2,156.5,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7055.0,0.7,0.9,0.003,0.0,8589,0,160.1,161.5,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7060.0,0.6,0.65,0.003,0.0,5433,0,157.8,173.6,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7065.0,0.35,0.55,0.003,0.0,6099,0,170.1,171.3,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7070.0,0.25,0.45,0.003,0.0,1949,0,167.8,183.5,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7075.0,0.2,0.35,0.0,0.0,3639,0,180.1,181.3,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7080.0,0.15,0.3,0.0,0.0,2949,0,185.1,186.3,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7085.0,0.1,0.25,0.0,0.0,2603,0,182.8,198.5,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7090.0,0.1,0.25,0.001,0.0,11776,0,187.8,203.5,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7095.0,0.05,0.2,0.001,0.0,1613,0,192.8,208.5,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7100.0,0.05,0.2,0.001,0.0,13265,0,205.0,206.3,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7105.0,0.05,0.2,0.001,0.0,803,0,202.2,220.7,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7110.0,0.1,0.15,0.0,0.0,4696,0,203.8,227.5,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7115.0,0.05,0.2,0.001,0.0,4459,0,208.8,232.5,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7120.0,0.05,0.15,0.0,0.0,1772,0,214.1,237.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7125.0,0.05,0.15,0.001,0.0,2258,0,218.8,242.7,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7130.0,0.05,0.15,0.001,0.0,1584,0,223.8,246.8,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7135.0,0.05,0.1,0.001,0.0,581,0,228.8,252.5,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7140.0,0.05,0.1,0.001,0.0,2719,0,231.6,258.5,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7145.0,0.05,0.1,0.001,0.0,1168,0,239.0,264.0,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7150.0,0.05,0.15,0.001,0.0,3143,0,241.7,268.5,-0.997,0.0,20,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7155.0,0.05,0.1,0.001,0.0,355,0,244.9,271.7,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7160.0,0.05,0.1,0.001,0.0,1624,0,253.7,279.1,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7165.0,0.05,0.1,0.001,0.0,270,0,254.6,284.2,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7170.0,0.05,0.1,0.001,0.0,664,0,260.6,287.4,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7175.0,0.05,0.1,0.001,0.0,1825,0,265.6,292.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7180.0,0.05,0.1,0.001,0.0,649,0,270.6,297.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7185.0,0.05,0.1,0.001,0.0,777,0,275.6,302.4,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7190.0,0.05,0.1,0.001,0.0,1265,0,279.7,306.6,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7195.0,0.05,0.1,0.001,0.0,827,0,284.7,314.0,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7200.0,0.05,0.1,0.001,0.0,6458,0,292.4,319.0,-0.997,0.0,33,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:40.000000000",6908.86,7205.0,0.05,0.1,0.001,0.0,508,0,295.5,322.2,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6610.0,281.5,287.1,0.991,0.0,9,0,0.2,0.35,-0.007,0.0,1049,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6615.0,276.6,282.1,0.991,0.0,23,0,0.2,0.35,-0.007,0.0,927,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6620.0,271.6,277.1,0.991,0.0,18,0,0.2,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6625.0,266.6,272.1,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6630.0,261.6,267.1,0.989,0.0,18,0,0.25,0.4,-0.009,0.0,1618,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6635.0,256.6,262.1,0.989,0.0,9,0,0.25,0.4,-0.009,0.0,5695,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6640.0,251.6,256.9,0.989,0.0,21,0,0.25,0.4,-0.009,0.0,2263,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6645.0,246.7,251.9,0.988,0.0,3,0,0.3,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6650.0,241.7,246.9,0.988,0.0,154,0,0.3,0.4,-0.01,0.0,14055,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6655.0,236.7,242.2,0.987,0.0,48,0,0.3,0.45,-0.01,0.0,707,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6660.0,231.7,237.2,0.986,0.0,54,0,0.35,0.5,-0.012,0.0,8218,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6665.0,226.8,232.2,0.986,0.0,12,0,0.35,0.5,-0.012,0.0,854,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6670.0,221.8,227.2,0.985,0.0,42,0,0.4,0.5,-0.013,0.0,1424,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6675.0,216.8,222.0,0.984,0.0,94,0,0.4,0.55,-0.013,0.0,3814,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6680.0,211.8,217.3,0.984,0.0,23,0,0.4,0.55,-0.014,0.0,1245,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6685.0,206.9,212.3,0.983,0.0,9,0,0.45,0.6,-0.015,0.0,2363,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6690.0,201.9,207.1,0.981,0.0,64,0,0.5,0.65,-0.016,0.0,2554,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6695.0,197.0,202.4,0.981,0.0,23,0,0.5,0.65,-0.017,0.0,1124,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6700.0,192.0,197.4,0.98,0.0,181,0,0.55,0.65,-0.018,0.0,13538,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6705.0,187.1,192.2,0.978,0.001,2,0,0.6,0.75,-0.02,0.001,1205,0,120.7,90811.80000000002,-8311.35858,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6710.0,182.1,187.5,0.978,0.001,48,0,0.65,0.7,-0.02,0.001,1349,0,139.7,90811.80000000002,-8988.42686,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6715.0,177.2,182.3,0.975,0.001,23,0,0.7,0.85,-0.023,0.001,1218,0,124.1,90811.80000000002,-8256.0877,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6720.0,172.2,177.6,0.974,0.001,67,0,0.75,0.85,-0.024,0.001,2286,0,235.3,90811.80000000002,-15330.760339999997,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6725.0,167.3,172.7,0.971,0.001,80,0,0.85,1.0,-0.027,0.001,6492,0,657.2,90811.80000000002,-44299.61032,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6730.0,162.4,167.5,0.969,0.001,49,0,0.9,1.1,-0.029,0.001,2042,0,209.10000000000002,90811.80000000002,-13769.357980000002,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6735.0,157.5,162.6,0.966,0.001,47,0,1.0,1.15,-0.032,0.001,5578,0,562.5,90811.80000000002,-38212.90466,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6740.0,152.6,157.7,0.963,0.001,144,0,1.15,1.2,-0.034,0.001,2087,0,223.10000000000002,90811.80000000002,-13423.91498,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6745.0,147.7,152.8,0.96,0.001,49,0,1.2,1.4,-0.038,0.001,2198,0,224.7,90811.80000000002,-14847.14014,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6750.0,144.8,146.2,0.957,0.001,300,0,1.3,1.45,-0.04,0.001,9932,0,1023.2000000000002,90811.80000000002,-66546.13952,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6755.0,138.0,143.3,0.953,0.001,71,0,1.45,1.65,-0.045,0.001,2244,0,231.50000000000003,90811.80000000002,-15012.95278,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6760.0,133.1,138.2,0.948,0.001,175,0,1.65,1.8,-0.05,0.001,4329,0,450.4,90811.80000000002,-28699.40444,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6765.0,128.3,133.6,0.944,0.001,58,0,1.8,1.95,-0.054,0.001,1615,0,167.3,90811.80000000002,-10757.095019999999,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6770.0,123.5,128.8,0.938,0.001,155,0,2.0,2.15,-0.06,0.001,1756,0,191.1,90811.80000000002,-11061.084859999999,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6775.0,118.7,123.9,0.933,0.002,121,0,2.2,2.35,-0.065,0.002,6428,0,1309.8,90811.80000000002,-87148.36004000001,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6780.0,116.1,117.3,0.926,0.002,400,0,2.45,2.6,-0.072,0.002,3363,0,752.6,90811.80000000002,-40941.90436,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6785.0,109.2,114.5,0.92,0.002,56,0,2.65,2.85,-0.078,0.002,3852,0,781.6,90811.80000000002,-52452.06511999999,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6790.0,106.6,107.9,0.911,0.002,316,0,3.0,3.2,-0.087,0.002,2669,0,597.0,90811.80000000002,-32513.09516,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6795.0,99.9,105.1,0.904,0.002,145,0,3.2,3.5,-0.094,0.002,2835,0,596.0,90811.80000000002,-37169.6668,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6800.0,97.3,98.4,0.894,0.002,1032,0,3.7,3.8,-0.104,0.002,8433,0,1893.0,90811.80000000002,-102264.94572,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6805.0,90.6,95.8,0.884,0.003,113,0,4.0,4.3,-0.114,0.003,1960,0,621.9,90811.80000000002,-38281.993259999996,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6810.0,86.0,91.2,0.874,0.003,147,0,4.4,4.7,-0.124,0.003,1624,0,531.3,90811.80000000002,-30613.15866,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6815.0,81.5,86.4,0.861,0.003,66,0,4.9,5.2,-0.136,0.003,1345,0,423.30000000000007,90811.80000000002,-26509.295820000003,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6820.0,79.1,80.3,0.849,0.003,233,0,5.4,5.7,-0.149,0.003,2095,0,698.4,90811.80000000002,-38592.89196,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6825.0,74.7,75.9,0.835,0.003,440,0,6.0,6.3,-0.163,0.003,5311,0,1725.3,90811.80000000002,-100959.17117999999,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6830.0,70.3,71.5,0.82,0.004,309,0,6.6,6.9,-0.178,0.004,2909,0,1287.2000000000003,90811.80000000002,-71852.144,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6835.0,66.0,67.2,0.804,0.004,263,0,7.3,7.6,-0.194,0.004,1626,0,755.6000000000001,90811.80000000002,-37667.10472,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6840.0,61.7,62.9,0.786,0.004,690,0,8.1,8.4,-0.212,0.004,1768,0,983.2,90811.80000000002,-29791.004319999996,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6845.0,57.6,58.8,0.767,0.005,447,0,8.9,9.3,-0.231,0.005,1331,0,889.0,90811.80000000002,-30537.1612,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6850.0,53.5,54.7,0.746,0.005,3795,0,9.9,10.2,-0.252,0.005,7932,0,5863.500000000001,90811.80000000002,-142909.7691,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6855.0,47.8,52.5,0.724,0.005,397,0,10.9,11.3,-0.274,0.005,1528,0,962.5,90811.80000000002,-39069.603299999995,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6860.0,46.2,46.7,0.7,0.005,666,0,12.0,12.4,-0.298,0.005,2114,0,1390.0,90811.80000000002,-50020.1464,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6865.0,42.4,42.9,0.675,0.006,608,0,13.3,13.7,-0.323,0.006,2210,0,1690.8000000000002,90811.80000000002,-66407.96232,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6870.0,38.8,39.3,0.648,0.006,502,0,14.7,15.1,-0.35,0.006,2849,0,2010.6000000000001,90811.80000000002,-97290.56652000001,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6875.0,35.3,35.8,0.619,0.006,1178,0,16.2,16.6,-0.379,0.006,4176,0,3212.4,90811.80000000002,-124276.57367999999,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6880.0,32.0,32.5,0.589,0.006,813,0,17.8,18.2,-0.408,0.006,1714,0,1516.2,90811.80000000002,-37349.29716,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6885.0,28.8,29.3,0.558,0.007,657,0,19.6,20.0,-0.44,0.007,1024,0,1176.7,90811.80000000002,-17748.86134,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6890.0,25.7,26.2,0.525,0.007,1146,0,21.5,21.9,-0.472,0.007,2291,0,2405.8999999999996,90811.80000000002,-55374.512899999994,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6895.0,22.8,23.3,0.492,0.007,813,0,23.6,24.0,-0.506,0.007,1327,0,1498.0,90811.80000000002,-24858.078279999998,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6900.0,20.0,20.5,0.457,0.007,12367,0,25.8,26.3,-0.54,0.007,9537,0,15332.800000000001,90811.80000000002,136864.5166,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6905.0,17.5,17.9,0.422,0.007,1467,0,28.2,28.8,-0.575,0.007,1283,0,1925.0,90811.80000000002,8898.61168,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6910.0,15.1,15.4,0.387,0.007,3263,0,30.8,31.3,-0.611,0.007,1791,0,3537.8,90811.80000000002,71188.89344,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6915.0,12.8,13.2,0.35,0.007,1318,0,33.6,34.1,-0.647,0.007,984,0,1611.4,90811.80000000002,16152.914680000005,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6920.0,10.8,11.0,0.314,0.007,2166,0,36.5,37.0,-0.684,0.007,1658,0,2676.8,90811.80000000002,24567.906160000006,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6925.0,8.9,9.3,0.278,0.006,5391,0,39.2,40.4,-0.72,0.006,3497,0,5332.8,90811.80000000002,78512.28504000003,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6930.0,7.3,7.6,0.243,0.006,1882,0,42.5,43.8,-0.755,0.006,2365,0,2548.2,90811.80000000002,-20021.876279999997,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6935.0,5.8,6.1,0.208,0.006,1258,0,44.4,49.2,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36727.49976,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6940.0,4.6,4.9,0.177,0.005,1878,0,49.8,51.0,-0.821,0.005,721,0,1299.5,90811.80000000002,39967.7551,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6945.0,3.5,3.8,0.146,0.005,1386,0,53.8,55.0,-0.852,0.005,555,0,970.5,90811.80000000002,28706.313299999998,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6950.0,2.7,2.85,0.119,0.004,7711,0,57.9,59.2,-0.879,0.004,2938,0,4259.6,90811.80000000002,131903.95512,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6955.0,2.0,2.2,0.096,0.004,2829,0,60.3,65.5,-0.902,0.004,333,0,1264.8000000000002,90811.80000000002,68978.05824,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6960.0,1.55,1.65,0.077,0.003,3591,0,66.6,67.9,-0.921,0.003,529,0,1236.0,90811.80000000002,63464.78796,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6965.0,1.1,1.2,0.059,0.003,2371,0,69.3,74.6,-0.939,0.003,214,0,775.5000000000001,90811.80000000002,44707.23306,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6970.0,0.8,0.85,0.045,0.002,4561,0,75.9,77.1,-0.953,0.002,533,0,1018.8000000000001,90811.80000000002,55657.776159999994,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6975.0,0.6,0.65,0.035,0.002,6686,0,80.7,81.9,-0.962,0.002,1580,0,1653.2,90811.80000000002,70553.27832,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6980.0,0.4,0.5,0.027,0.001,4285,0,85.5,86.7,-0.971,0.001,1576,0,586.1,90811.80000000002,18716.101740000002,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6985.0,0.25,0.4,0.02,0.001,3671,0,88.5,93.8,-0.978,0.001,132,0,380.3,90811.80000000002,24450.45554,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6990.0,0.25,0.3,0.017,0.001,4944,0,93.4,98.7,-0.981,0.001,145,0,508.9,90811.80000000002,33155.61914,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,6995.0,0.15,0.25,0.013,0.001,5298,0,98.4,103.7,-0.985,0.001,172,0,547.0,90811.80000000002,35414.81636,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7000.0,0.15,0.2,0.011,0.001,15847,0,105.2,106.5,-0.987,0.001,6524,0,2237.1,90811.80000000002,64411.30178,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7005.0,0.1,0.15,0.008,0.0,3156,0,108.3,113.6,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7010.0,0.05,0.1,0.005,0.0,12100,0,113.3,118.6,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7015.0,0.05,0.15,0.006,0.0,8146,0,118.3,123.6,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7020.0,0.05,0.1,0.005,0.0,6957,0,123.5,128.6,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7025.0,0.05,0.15,0.006,0.0,12742,0,130.1,131.4,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7030.0,0.05,0.1,0.005,0.0,12735,0,135.1,136.4,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7035.0,0.05,0.1,0.004,0.0,3224,0,138.2,143.6,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7040.0,0.05,0.1,0.004,0.0,7029,0,143.2,148.6,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7045.0,0.05,0.1,0.003,0.0,2756,0,148.2,153.6,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7050.0,0.05,0.1,0.003,0.0,10379,0,155.2,156.5,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7055.0,0.7,0.9,0.003,0.0,8589,0,160.1,161.5,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7060.0,0.6,0.65,0.003,0.0,5433,0,157.8,173.6,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7065.0,0.35,0.55,0.003,0.0,6099,0,170.1,171.3,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7070.0,0.25,0.45,0.003,0.0,1949,0,167.8,183.5,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7075.0,0.2,0.35,0.0,0.0,3639,0,180.1,181.3,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7080.0,0.15,0.3,0.0,0.0,2949,0,185.1,186.3,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7085.0,0.1,0.25,0.0,0.0,2603,0,182.8,198.5,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7090.0,0.1,0.25,0.001,0.0,11776,0,187.8,203.5,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7095.0,0.05,0.2,0.001,0.0,1613,0,192.8,208.5,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7100.0,0.05,0.2,0.001,0.0,13265,0,205.0,206.3,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7105.0,0.05,0.2,0.001,0.0,803,0,202.2,220.7,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7110.0,0.1,0.15,0.0,0.0,4696,0,203.8,227.5,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7115.0,0.05,0.2,0.001,0.0,4459,0,208.8,232.5,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7120.0,0.05,0.15,0.0,0.0,1772,0,214.1,237.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7125.0,0.05,0.15,0.001,0.0,2258,0,218.8,242.7,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7130.0,0.05,0.15,0.001,0.0,1584,0,223.8,246.8,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7135.0,0.05,0.1,0.001,0.0,581,0,228.8,252.5,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7140.0,0.05,0.1,0.001,0.0,2719,0,231.6,258.5,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7145.0,0.05,0.1,0.001,0.0,1168,0,239.0,264.0,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7150.0,0.05,0.15,0.001,0.0,3143,0,241.7,268.5,-0.997,0.0,20,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7155.0,0.05,0.1,0.001,0.0,355,0,244.9,271.7,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7160.0,0.05,0.1,0.001,0.0,1624,0,253.7,279.1,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7165.0,0.05,0.1,0.001,0.0,270,0,254.6,284.2,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7170.0,0.05,0.1,0.001,0.0,664,0,260.6,287.4,-0.997,0.0,0,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7175.0,0.05,0.1,0.001,0.0,1825,0,265.6,292.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7180.0,0.05,0.1,0.001,0.0,649,0,270.6,297.4,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7185.0,0.05,0.1,0.001,0.0,777,0,275.6,302.4,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7190.0,0.05,0.1,0.001,0.0,1265,0,279.7,306.6,-0.997,0.0,2,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7195.0,0.05,0.1,0.001,0.0,827,0,284.7,314.0,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7200.0,0.05,0.1,0.001,0.0,6458,0,292.4,319.0,-0.997,0.0,33,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:29:52.000000000",6908.86,7205.0,0.05,0.1,0.001,0.0,508,0,295.5,322.2,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-677137.3685999998]
["2026-02-27T09:30:05.000000000",6844.99,6545.0,302.1,304.9,0.994,0.0,6,0,0.1,0.15,-0.004,0.0,718,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6550.0,297.1,299.5,0.994,0.0,209,0,0.1,0.15,-0.004,0.0,6292,6,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6555.0,277.6,301.6,0.993,0.0,6,0,0.1,0.15,-0.005,0.0,703,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6560.0,286.9,289.6,0.993,0.0,17,0,0.1,0.15,-0.005,0.0,1298,1,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6565.0,272.8,296.2,0.993,0.0,3,0,0.1,0.2,-0.005,0.0,773,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6570.0,263.3,286.7,0.993,0.0,6,0,0.1,0.2,-0.005,0.0,777,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6575.0,258.3,281.7,0.992,0.0,25,1,0.1,0.2,-0.005,0.0,3228,8,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6580.0,267.3,270.0,0.992,0.0,9,0,0.15,0.2,-0.006,0.0,1109,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6585.0,247.9,271.2,0.992,0.0,4,0,0.15,0.2,-0.006,0.0,2262,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6590.0,257.2,259.6,0.992,0.0,96,0,0.15,0.2,-0.006,0.0,764,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6595.0,237.2,261.2,0.992,0.0,31,0,0.15,0.2,-0.006,0.0,1102,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6600.0,236.7,257.0,0.991,0.0,125,0,0.2,0.25,-0.006,0.0,13030,18,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6605.0,227.8,251.2,0.991,0.0,17,0,0.2,0.25,-0.007,0.0,1043,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6610.0,226.6,247.0,0.991,0.0,9,0,0.2,0.25,-0.007,0.0,1049,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6615.0,232.4,235.1,0.991,0.0,23,0,0.25,0.3,-0.007,0.0,927,812,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6620.0,216.8,237.0,0.991,0.0,18,0,0.25,0.3,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6625.0,222.4,225.1,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6630.0,206.8,227.1,0.989,0.0,18,0,0.3,0.35,-0.009,0.0,1618,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6635.0,197.4,221.4,0.989,0.0,9,0,0.3,0.4,-0.009,0.0,5695,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6640.0,207.3,209.8,0.989,0.0,21,0,0.35,0.4,-0.009,0.0,2263,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6645.0,202.4,205.2,0.988,0.0,3,0,0.4,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6650.0,190.9,206.5,0.988,0.0,154,0,0.4,0.45,-0.01,0.0,14055,1,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6655.0,177.7,201.7,0.987,0.0,48,0,0.45,0.5,-0.01,0.0,707,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6660.0,181.0,196.6,0.986,0.0,54,0,0.5,0.55,-0.012,0.0,8218,2,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6665.0,169.1,191.8,0.986,0.0,12,0,0.5,0.6,-0.012,0.0,854,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6670.0,177.4,180.0,0.985,0.0,42,0,0.55,0.6,-0.013,0.0,1424,5,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6675.0,172.4,175.1,0.984,0.0,94,0,0.6,0.65,-0.013,0.0,3814,1,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6680.0,167.5,170.1,0.984,0.0,23,0,0.65,0.75,-0.014,0.0,1245,6,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6685.0,162.7,165.2,0.983,0.0,9,0,0.7,0.8,-0.015,0.0,2363,2,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6690.0,151.3,167.0,0.981,0.0,64,4,0.8,0.9,-0.016,0.0,2554,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6695.0,139.6,162.2,0.981,0.0,23,0,0.85,0.95,-0.017,0.0,1124,3,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6700.0,141.4,157.0,0.98,0.0,181,0,0.95,1.05,-0.018,0.0,13538,56,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6705.0,129.8,152.5,0.978,0.001,2,0,1.05,1.15,-0.02,0.001,1205,0,120.7,90811.80000000002,-8234.52297,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6710.0,138.2,140.6,0.978,0.001,48,0,1.2,1.25,-0.02,0.001,1349,3,139.7,90811.80000000002,-8905.331989999999,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6715.0,120.1,142.6,0.975,0.001,23,0,1.3,1.4,-0.023,0.001,1218,815,124.1,90811.80000000002,-8179.76305,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6720.0,122.1,137.6,0.974,0.001,67,0,1.45,1.55,-0.024,0.001,2286,0,235.3,90811.80000000002,-15189.032809999997,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6725.0,123.6,126.2,0.971,0.001,80,0,1.6,1.7,-0.027,0.001,6492,1,657.2,90811.80000000002,-43890.075880000004,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6730.0,112.4,128.0,0.969,0.001,49,0,1.8,1.9,-0.029,0.001,2042,21,209.10000000000002,90811.80000000002,-13642.065070000002,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6735.0,103.8,123.6,0.966,0.001,47,0,2.05,2.15,-0.032,0.001,5578,1,562.5,90811.80000000002,-37859.63969,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6740.0,102.9,118.5,0.963,0.001,144,0,2.3,2.4,-0.034,0.001,2087,4,223.10000000000002,90811.80000000002,-13299.81557,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6745.0,104.7,107.4,0.96,0.001,49,0,2.6,2.7,-0.038,0.001,2198,4,224.7,90811.80000000002,-14709.88351,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6750.0,96.6,106.4,0.957,0.001,300,0,2.95,3.1,-0.04,0.001,9932,16,1023.2000000000002,90811.80000000002,-65930.94368,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6755.0,95.4,97.9,0.953,0.001,71,0,3.3,3.5,-0.045,0.001,2244,8,231.50000000000003,90811.80000000002,-14874.163270000001,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6760.0,90.9,93.6,0.948,0.001,175,0,3.8,3.9,-0.05,0.001,4329,35,450.4,90811.80000000002,-28434.08846,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6765.0,80.0,95.0,0.944,0.001,58,0,4.3,4.5,-0.054,0.001,1615,3,167.3,90811.80000000002,-10657.64943,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6770.0,78.5,88.3,0.938,0.001,155,0,4.8,5.0,-0.06,0.001,1756,31,191.1,90811.80000000002,-10958.82899,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6775.0,77.6,79.9,0.933,0.002,121,0,5.4,5.6,-0.065,0.002,6428,270,1309.8,90811.80000000002,-86342.70386,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6780.0,74.0,75.1,0.926,0.002,400,0,6.1,6.3,-0.072,0.002,3363,28,752.6,90811.80000000002,-40563.41074,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6785.0,69.8,70.9,0.92,0.002,56,0,6.9,7.1,-0.078,0.002,3852,65,781.6,90811.80000000002,-51967.16408,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6790.0,65.7,66.7,0.911,0.002,316,0,7.7,8.0,-0.087,0.002,2669,254,597.0,90811.80000000002,-32212.522940000003,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6795.0,61.7,62.8,0.904,0.002,145,0,8.7,9.0,-0.094,0.002,2835,38,596.0,90811.80000000002,-36826.046200000004,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6800.0,57.8,58.7,0.894,0.002,1032,0,9.6,9.9,-0.104,0.002,8433,126,1893.0,90811.80000000002,-101319.54198000001,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6805.0,53.8,54.7,0.884,0.003,113,0,10.8,11.0,-0.114,0.003,1960,13,621.9,90811.80000000002,-37928.089589999996,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6810.0,50.1,51.0,0.874,0.003,147,0,11.9,12.3,-0.124,0.003,1624,2,531.3,90811.80000000002,-30330.150690000002,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6815.0,46.5,47.3,0.861,0.003,66,0,13.2,13.6,-0.136,0.003,1345,2,423.30000000000007,90811.80000000002,-26264.22663,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6820.0,42.9,43.5,0.849,0.003,233,1,14.6,15.0,-0.149,0.003,2095,6,698.4,90811.80000000002,-38236.11414,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6825.0,39.4,40.0,0.835,0.003,440,0,16.2,16.6,-0.163,0.003,5311,6,1725.3,90811.80000000002,-100025.83887,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6830.0,36.1,36.7,0.82,0.004,309,0,17.7,18.1,-0.178,0.004,2909,32,1287.2000000000003,90811.80000000002,-71187.896,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6835.0,33.0,33.4,0.804,0.004,263,2,19.5,19.9,-0.194,0.004,1626,31,755.6000000000001,90811.80000000002,-37318.885480000004,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6840.0,29.9,30.3,0.786,0.004,690,0,21.4,21.8,-0.212,0.004,1768,5,983.2,90811.80000000002,-29515.596879999997,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6845.0,26.9,27.3,0.767,0.005,447,3,23.4,23.8,-0.231,0.005,1331,18,889.0,90811.80000000002,-30254.8558,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6850.0,24.1,24.5,0.746,0.005,3795,67,25.5,26.1,-0.252,0.005,7932,6,5863.500000000001,90811.80000000002,-141588.61815,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6855.0,21.5,21.8,0.724,0.005,397,6,27.9,28.5,-0.274,0.005,1528,19,962.5,90811.80000000002,-38708.41845,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6860.0,18.9,19.3,0.7,0.005,666,5,30.4,31.0,-0.298,0.005,2114,21,1390.0,90811.80000000002,-49557.7276,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6865.0,16.6,17.0,0.675,0.006,608,4,13.3,13.7,-0.323,0.006,2210,0,1690.8000000000002,90811.80000000002,-65794.04388,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6870.0,14.4,14.8,0.648,0.006,502,11,14.7,15.1,-0.35,0.006,2849,0,2010.6000000000001,90811.80000000002,-96391.14918,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6875.0,12.4,12.7,0.619,0.006,1178,0,38.7,39.7,-0.379,0.006,4176,9,3212.4,90811.80000000002,-123127.68012,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6880.0,10.6,10.9,0.589,0.006,813,7,41.8,42.9,-0.408,0.006,1714,0,1516.2,90811.80000000002,-37004.015940000005,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6885.0,8.9,9.2,0.558,0.007,657,13,45.3,46.4,-0.44,0.007,1024,0,1176.7,90811.80000000002,-17584.779309999998,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6890.0,7.4,7.7,0.525,0.007,1146,13,21.5,21.9,-0.472,0.007,2291,0,2405.8999999999996,90811.80000000002,-54862.594849999994,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6895.0,6.1,6.4,0.492,0.007,813,19,51.7,54.2,-0.506,0.007,1327,0,1498.0,90811.80000000002,-24628.274019999997,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6900.0,5.0,5.3,0.457,0.007,12367,75,52.0,61.7,-0.54,0.007,9537,0,15332.800000000001,90811.80000000002,135599.2519,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6905.0,4.1,4.3,0.422,0.007,1467,11,53.7,68.7,-0.575,0.007,1283,0,1925.0,90811.80000000002,8816.34712,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6910.0,3.3,3.4,0.387,0.007,3263,23,64.4,65.7,-0.611,0.007,1791,1,3537.8,90811.80000000002,70530.77696,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6915.0,2.6,2.75,0.35,0.007,1318,11,68.8,70.0,-0.647,0.007,984,1,1611.4,90811.80000000002,16003.586620000007,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6920.0,2.05,2.15,0.314,0.007,2166,23,66.6,81.6,-0.684,0.007,1658,0,2676.8,90811.80000000002,24340.784440000007,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6925.0,1.55,1.65,0.278,0.006,5391,33,73.6,83.2,-0.72,0.006,3497,0,5332.8,90811.80000000002,77786.46636000003,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6930.0,1.2,1.3,0.243,0.006,1882,2,76.2,91.2,-0.755,0.006,2365,0,2548.2,90811.80000000002,-19836.78102,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6935.0,0.9,1.0,0.208,0.006,1258,55,80.9,95.9,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36387.96684,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6940.0,0.65,0.75,0.177,0.005,1878,253,85.3,100.3,-0.821,0.005,721,0,1299.5,90811.80000000002,39598.26715,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6945.0,0.5,0.6,0.146,0.005,1386,34,90.5,105.5,-0.852,0.005,555,3,970.5,90811.80000000002,28440.933449999997,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6950.0,0.4,0.45,0.119,0.004,7711,68,97.1,107.0,-0.879,0.004,2938,3,4259.6,90811.80000000002,130684.54907999998,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6955.0,0.3,0.35,0.096,0.004,2829,276,105.9,108.4,-0.902,0.004,333,2,1264.8000000000002,90811.80000000002,68340.38016,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6960.0,0.2,0.3,0.077,0.003,3591,17,104.2,127.3,-0.921,0.003,529,2,1236.0,90811.80000000002,62878.078140000005,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6965.0,0.15,0.25,0.059,0.003,2371,2,108.7,132.7,-0.939,0.003,214,4,775.5000000000001,90811.80000000002,44293.930290000004,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6970.0,0.1,0.2,0.045,0.002,4561,1,113.6,137.6,-0.953,0.002,533,0,1018.8000000000001,90811.80000000002,55143.23943999999,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6975.0,0.1,0.15,0.035,0.002,6686,23,125.7,128.4,-0.962,0.002,1580,0,1653.2,90811.80000000002,69901.03788,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6980.0,0.1,0.15,0.027,0.001,4285,24,124.2,147.4,-0.971,0.001,1576,0,586.1,90811.80000000002,18543.077910000004,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6985.0,0.1,0.15,0.02,0.001,3671,150,124.4,148.3,-0.978,0.001,132,0,380.3,90811.80000000002,24224.41961,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6990.0,0.05,0.1,0.017,0.001,4944,30,134.1,158.1,-0.981,0.001,145,0,508.9,90811.80000000002,32849.10701000001,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,6995.0,0.05,0.1,0.013,0.001,5298,109,138.5,162.5,-0.985,0.001,172,0,547.0,90811.80000000002,35087.41874,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7000.0,0.05,0.1,0.011,0.001,15847,21,143.3,166.8,-0.987,0.001,6524,0,2237.1,90811.80000000002,63815.84177000001,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7005.0,0.05,0.1,0.008,0.0,3156,6,144.6,168.3,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7010.0,0.05,0.1,0.005,0.0,12100,0,154.1,177.5,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7015.0,0.0,0.05,0.006,0.0,8146,14,165.6,168.3,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7020.0,0.0,0.05,0.005,0.0,6957,0,170.6,173.1,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7025.0,0.0,0.05,0.006,0.0,12742,16,168.9,191.8,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7030.0,0.0,0.05,0.005,0.0,12735,6,174.1,197.4,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7035.0,0.0,0.05,0.004,0.0,3224,0,174.5,198.3,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7040.0,0.0,0.05,0.004,0.0,7029,0,183.3,207.3,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7045.0,0.0,0.05,0.003,0.0,2756,0,188.3,212.3,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7050.0,0.0,0.05,0.003,0.0,10379,10,194.0,216.8,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7055.0,0.0,0.05,0.003,0.0,8589,0,198.5,222.5,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7060.0,0.0,0.05,0.003,0.0,5433,0,204.0,227.4,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7065.0,0.0,0.05,0.003,0.0,6099,0,208.5,232.4,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7070.0,0.0,0.05,0.003,0.0,1949,0,213.3,237.3,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7075.0,0.0,0.05,0.0,0.0,3639,0,214.5,238.5,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7080.0,0.0,0.05,0.0,0.0,2949,0,219.4,243.3,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7085.0,0.0,0.05,0.0,0.0,2603,0,228.5,252.5,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7090.0,0.0,0.05,0.001,0.0,11776,1,229.3,253.3,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7095.0,0.0,0.05,0.001,0.0,1613,0,238.5,262.5,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7100.0,0.0,0.05,0.001,0.0,13265,0,243.9,266.8,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7105.0,0.0,0.05,0.001,0.0,803,0,248.5,272.5,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7110.0,0.0,0.05,0.0,0.0,4696,0,253.5,277.5,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7115.0,0.0,0.05,0.001,0.0,4459,0,258.3,282.3,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7120.0,0.0,0.05,0.0,0.0,1772,0,263.3,287.3,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7125.0,0.0,0.05,0.001,0.0,2258,0,264.5,288.5,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7130.0,0.0,0.05,0.001,0.0,1584,0,273.3,297.3,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7135.0,0.0,0.05,0.001,0.0,581,0,278.3,302.3,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:05.000000000",6844.99,7140.0,0.0,0.05,0.001,0.0,2719,0,283.3,307.3,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-670877.4699000001]
["2026-02-27T09:30:18.000000000",6851.88,6555.0,298.4,301.7,0.993,0.0,6,0,0.1,0.15,-0.005,0.0,703,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6560.0,293.4,296.7,0.993,0.0,17,0,0.1,0.15,-0.005,0.0,1298,1,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6565.0,288.4,291.7,0.993,0.0,3,0,0.1,0.15,-0.005,0.0,773,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6570.0,283.4,286.6,0.993,0.0,6,0,0.1,0.2,-0.005,0.0,777,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6575.0,278.4,281.7,0.992,0.0,25,1,0.1,0.2,-0.005,0.0,3228,10,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6580.0,274.1,276.3,0.992,0.0,9,0,0.15,0.2,-0.006,0.0,1109,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6585.0,269.1,271.3,0.992,0.0,4,0,0.15,0.2,-0.006,0.0,2262,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6590.0,264.1,266.3,0.992,0.0,96,0,0.15,0.2,-0.006,0.0,764,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6595.0,259.1,261.3,0.992,0.0,31,0,0.15,0.25,-0.006,0.0,1102,11,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6600.0,254.2,256.7,0.991,0.0,125,0,0.15,0.25,-0.006,0.0,13030,18,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6605.0,249.2,251.7,0.991,0.0,17,0,0.2,0.25,-0.007,0.0,1043,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6610.0,244.2,246.5,0.991,0.0,9,0,0.2,0.25,-0.007,0.0,1049,1,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6615.0,239.2,241.3,0.991,0.0,23,0,0.2,0.3,-0.007,0.0,927,813,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6620.0,234.2,236.3,0.991,0.0,18,0,0.25,0.3,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6625.0,229.3,231.4,0.99,0.0,131,0,0.25,0.3,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6630.0,224.3,226.4,0.989,0.0,18,0,0.3,0.35,-0.009,0.0,1618,105,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6635.0,219.3,221.8,0.989,0.0,9,0,0.3,0.35,-0.009,0.0,5695,24,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6640.0,214.3,216.1,0.989,0.0,21,0,0.3,0.4,-0.009,0.0,2263,1,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6645.0,209.3,211.1,0.988,0.0,3,0,0.35,0.4,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6650.0,204.4,206.1,0.988,0.0,154,0,0.4,0.45,-0.01,0.0,14055,23,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6655.0,199.4,201.1,0.987,0.0,48,0,0.4,0.45,-0.01,0.0,707,9,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6660.0,194.4,196.7,0.986,0.0,54,0,0.45,0.5,-0.012,0.0,8218,30,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6665.0,189.5,191.8,0.986,0.0,12,0,0.45,0.55,-0.012,0.0,854,21,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6670.0,184.5,186.8,0.985,0.0,42,0,0.5,0.6,-0.013,0.0,1424,7,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6675.0,179.5,181.8,0.984,0.0,94,0,0.55,0.6,-0.013,0.0,3814,125,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6680.0,174.6,176.9,0.984,0.0,23,0,0.6,0.65,-0.014,0.0,1245,15,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6685.0,169.7,171.9,0.983,0.0,9,0,0.65,0.7,-0.015,0.0,2363,3,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6690.0,164.0,167.3,0.981,0.0,64,4,0.7,0.8,-0.016,0.0,2554,37,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6695.0,159.8,161.5,0.981,0.0,23,0,0.75,0.85,-0.017,0.0,1124,3,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6700.0,154.8,156.6,0.98,0.0,181,0,0.8,0.85,-0.018,0.0,13538,227,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6705.0,149.9,151.6,0.978,0.001,2,0,0.9,1.0,-0.02,0.001,1205,12,120.7,90811.80000000002,-8242.811640000002,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6710.0,145.0,146.7,0.978,0.001,48,0,1.0,1.1,-0.02,0.001,1349,17,139.7,90811.80000000002,-8914.29588,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6715.0,140.1,141.8,0.975,0.001,23,0,1.1,1.2,-0.023,0.001,1218,843,124.1,90811.80000000002,-8187.9966,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6720.0,135.2,137.5,0.974,0.001,67,0,1.2,1.3,-0.024,0.001,2286,19,235.3,90811.80000000002,-15204.321719999998,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6725.0,130.4,132.6,0.971,0.001,80,0,1.35,1.45,-0.027,0.001,6492,33,657.2,90811.80000000002,-43934.25456,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6730.0,125.6,127.7,0.969,0.001,49,0,1.5,1.6,-0.029,0.001,2042,30,209.10000000000002,90811.80000000002,-13655.796840000005,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6735.0,120.7,123.0,0.966,0.001,47,0,1.7,1.75,-0.032,0.001,5578,1,562.5,90811.80000000002,-37897.74828,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6740.0,116.0,118.1,0.963,0.001,144,0,1.9,2.0,-0.034,0.001,2087,45,223.10000000000002,90811.80000000002,-13313.20284,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6745.0,111.2,113.4,0.96,0.001,49,0,2.15,2.2,-0.038,0.001,2198,13,224.7,90811.80000000002,-14724.690120000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6750.0,106.5,108.6,0.957,0.001,300,0,2.4,2.5,-0.04,0.001,9932,148,1023.2000000000002,90811.80000000002,-65997.30816,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6755.0,101.8,103.9,0.953,0.001,71,0,2.7,2.8,-0.045,0.001,2244,64,231.50000000000003,90811.80000000002,-14889.135240000003,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6760.0,97.2,99.2,0.948,0.001,175,0,3.1,3.2,-0.05,0.001,4329,165,450.4,90811.80000000002,-28462.70952,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6765.0,92.6,94.6,0.944,0.001,58,0,3.5,3.6,-0.054,0.001,1615,21,167.3,90811.80000000002,-10668.37716,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6770.0,87.3,90.0,0.938,0.001,155,0,3.9,4.1,-0.06,0.001,1756,137,191.1,90811.80000000002,-10969.85988,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6775.0,83.6,85.5,0.933,0.002,121,0,4.4,4.6,-0.065,0.002,6428,317,1309.8,90811.80000000002,-86429.61432000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6780.0,79.2,81.1,0.926,0.002,400,0,5.0,5.2,-0.072,0.002,3363,53,752.6,90811.80000000002,-40604.24088,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6785.0,74.9,75.6,0.92,0.002,56,0,5.7,5.9,-0.078,0.002,3852,138,781.6,90811.80000000002,-52019.47295999999,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6790.0,70.7,71.3,0.911,0.002,316,1,6.4,6.6,-0.087,0.002,2669,300,597.0,90811.80000000002,-32244.94728,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6795.0,66.5,67.0,0.904,0.002,145,3,7.1,7.4,-0.094,0.002,2835,76,596.0,90811.80000000002,-36863.1144,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6800.0,62.4,63.0,0.894,0.002,1032,4,8.0,8.3,-0.104,0.002,8433,227,1893.0,90811.80000000002,-101421.52776000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6805.0,58.4,58.9,0.884,0.003,113,0,9.0,9.2,-0.114,0.003,1960,75,621.9,90811.80000000002,-37966.26708,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6810.0,54.4,54.9,0.874,0.003,147,5,10.0,10.3,-0.124,0.003,1624,32,531.3,90811.80000000002,-30360.680280000004,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6815.0,50.8,51.2,0.861,0.003,66,1,11.2,11.5,-0.136,0.003,1345,26,423.30000000000007,90811.80000000002,-26290.66356,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6820.0,47.0,47.3,0.849,0.003,233,6,12.5,12.7,-0.149,0.003,2095,45,698.4,90811.80000000002,-38274.60168,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6825.0,43.4,43.7,0.835,0.003,440,5,13.8,14.1,-0.163,0.003,5311,26,1725.3,90811.80000000002,-100126.52243999999,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6830.0,39.9,40.1,0.82,0.004,309,3,15.3,15.6,-0.178,0.004,2909,68,1287.2000000000003,90811.80000000002,-71259.55200000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6835.0,36.5,36.8,0.804,0.004,263,6,16.9,17.2,-0.194,0.004,1626,39,755.6000000000001,90811.80000000002,-37356.44976,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6840.0,33.1,33.4,0.786,0.004,690,3,18.6,18.9,-0.212,0.004,1768,38,983.2,90811.80000000002,-29545.306559999997,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6845.0,30.1,30.3,0.767,0.005,447,32,20.4,20.8,-0.231,0.005,1331,53,889.0,90811.80000000002,-30285.3096,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6850.0,27.1,27.2,0.746,0.005,3795,128,22.5,22.7,-0.252,0.005,7932,41,5863.500000000001,90811.80000000002,-141731.1378,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6855.0,24.2,24.4,0.724,0.005,397,32,24.6,24.9,-0.274,0.005,1528,101,962.5,90811.80000000002,-38747.381400000006,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6860.0,21.5,21.7,0.7,0.005,666,21,26.9,27.2,-0.298,0.005,2114,31,1390.0,90811.80000000002,-49607.6112,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6865.0,19.0,19.2,0.675,0.006,608,28,29.4,29.7,-0.323,0.006,2210,46,1690.8000000000002,90811.80000000002,-65860.27056,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6870.0,16.6,16.8,0.648,0.006,502,44,32.0,32.3,-0.35,0.006,2849,35,2010.6000000000001,90811.80000000002,-96488.17416000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6875.0,14.4,14.6,0.619,0.006,1178,14,34.8,35.1,-0.379,0.006,4176,20,3212.4,90811.80000000002,-123251.61743999999,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6880.0,12.4,12.6,0.589,0.006,813,24,37.7,38.2,-0.408,0.006,1714,16,1516.2,90811.80000000002,-37041.26328000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6885.0,10.5,10.7,0.558,0.007,657,41,40.9,41.2,-0.44,0.007,1024,6,1176.7,90811.80000000002,-17602.47972,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6890.0,8.8,9.0,0.525,0.007,1146,28,44.1,44.8,-0.472,0.007,2291,23,2405.8999999999996,90811.80000000002,-54917.818199999994,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6895.0,7.3,7.5,0.492,0.007,813,46,46.3,48.4,-0.506,0.007,1327,12,1498.0,90811.80000000002,-24653.064240000003,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6900.0,6.0,6.2,0.457,0.007,12367,138,50.3,51.8,-0.54,0.007,9537,18,15332.800000000001,90811.80000000002,135735.7428,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6905.0,4.9,5.1,0.422,0.007,1467,53,54.6,56.0,-0.575,0.007,1283,20,1925.0,90811.80000000002,8825.221440000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6910.0,4.0,4.1,0.387,0.007,3263,196,58.7,60.0,-0.611,0.007,1791,16,3537.8,90811.80000000002,70601.77152000001,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6915.0,3.1,3.3,0.35,0.007,1318,205,62.8,64.2,-0.647,0.007,984,4,1611.4,90811.80000000002,16019.695440000007,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6920.0,2.5,2.6,0.314,0.007,2166,84,66.6,68.4,-0.684,0.007,1658,1,2676.8,90811.80000000002,24365.285280000004,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6925.0,1.9,2.05,0.278,0.006,5391,207,70.7,73.0,-0.72,0.006,3497,1,5332.8,90811.80000000002,77864.76432000005,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6930.0,1.45,1.55,0.243,0.006,1882,69,75.3,77.6,-0.755,0.006,2365,7,2548.2,90811.80000000002,-19856.748239999997,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6935.0,1.1,1.2,0.208,0.006,1258,226,80.6,82.2,-0.79,0.006,372,0,978.0000000000001,90811.80000000002,36424.59408,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6940.0,0.85,0.95,0.177,0.005,1878,361,85.3,86.9,-0.821,0.005,721,0,1299.5,90811.80000000002,39638.1258,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6945.0,0.65,0.7,0.146,0.005,1386,126,89.4,91.4,-0.852,0.005,555,3,970.5,90811.80000000002,28469.5614,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6950.0,0.45,0.55,0.119,0.004,7711,682,94.2,96.5,-0.879,0.004,2938,7,4259.6,90811.80000000002,130816.09295999998,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6955.0,0.35,0.45,0.096,0.004,2829,678,99.7,101.1,-0.902,0.004,333,6,1264.8000000000002,90811.80000000002,68409.16992,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6960.0,0.25,0.35,0.077,0.003,3591,560,104.5,105.8,-0.921,0.003,529,13,1236.0,90811.80000000002,62941.36968,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6965.0,0.2,0.25,0.059,0.003,2371,53,108.9,111.9,-0.939,0.003,214,4,775.5000000000001,90811.80000000002,44338.51548,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6970.0,0.15,0.2,0.045,0.002,4561,124,113.9,115.9,-0.953,0.002,533,3,1018.8000000000001,90811.80000000002,55198.74527999999,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6975.0,0.1,0.2,0.035,0.002,6686,135,118.8,121.0,-0.962,0.002,1580,2,1653.2,90811.80000000002,69971.39856,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6980.0,0.1,0.15,0.027,0.001,4285,168,123.6,125.9,-0.971,0.001,1576,2,586.1,90811.80000000002,18561.742920000004,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6985.0,0.05,0.15,0.02,0.001,3671,914,128.6,131.8,-0.978,0.001,132,0,380.3,90811.80000000002,24248.803320000003,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6990.0,0.05,0.1,0.017,0.001,4944,143,133.8,136.8,-0.981,0.001,145,0,508.9,90811.80000000002,32882.17212,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,6995.0,0.05,0.1,0.013,0.001,5298,231,138.8,141.8,-0.985,0.001,172,0,547.0,90811.80000000002,35122.736880000004,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7000.0,0.05,0.1,0.011,0.001,15847,58,143.8,146.0,-0.987,0.001,6524,0,2237.1,90811.80000000002,63880.077240000006,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7005.0,0.05,0.1,0.008,0.0,3156,16,148.5,151.8,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7010.0,0.0,0.1,0.005,0.0,12100,101,153.6,156.8,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7015.0,0.0,0.05,0.006,0.0,8146,78,158.5,161.8,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7020.0,0.0,0.05,0.005,0.0,6957,48,163.8,166.8,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7025.0,0.0,0.05,0.006,0.0,12742,16,168.5,171.9,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7030.0,0.0,0.05,0.005,0.0,12735,8,173.5,176.8,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7035.0,0.0,0.05,0.004,0.0,3224,1,177.2,186.3,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7040.0,0.0,0.05,0.004,0.0,7029,7,182.2,191.3,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7045.0,0.0,0.05,0.003,0.0,2756,0,187.2,196.3,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7050.0,0.0,0.05,0.003,0.0,10379,13,193.7,196.8,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7055.0,0.0,0.05,0.003,0.0,8589,0,198.7,201.8,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7060.0,0.0,0.05,0.003,0.0,5433,0,202.2,211.3,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7065.0,0.0,0.05,0.003,0.0,6099,0,208.7,211.8,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7070.0,0.0,0.05,0.003,0.0,1949,0,212.1,221.7,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7075.0,0.0,0.05,0.0,0.0,3639,1,218.7,221.8,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7080.0,0.0,0.05,0.0,0.0,2949,0,223.7,226.8,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7085.0,0.0,0.05,0.0,0.0,2603,0,227.1,236.6,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7090.0,0.0,0.05,0.001,0.0,11776,1,232.2,241.3,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7095.0,0.0,0.05,0.001,0.0,1613,0,237.2,246.3,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7100.0,0.0,0.05,0.001,0.0,13265,0,243.8,246.8,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7105.0,0.0,0.05,0.001,0.0,803,0,247.2,260.6,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7110.0,0.0,0.05,0.0,0.0,4696,0,252.3,265.8,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7115.0,0.0,0.05,0.001,0.0,4459,0,257.3,270.8,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7120.0,0.0,0.05,0.0,0.0,1772,0,262.2,275.6,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7125.0,0.0,0.05,0.001,0.0,2258,0,267.3,280.8,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7130.0,0.0,0.05,0.001,0.0,1584,0,272.3,285.8,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7135.0,0.0,0.05,0.001,0.0,581,0,277.2,290.6,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7140.0,0.0,0.05,0.001,0.0,2719,0,282.2,295.6,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7145.0,0.0,0.05,0.001,0.0,1168,0,287.2,300.6,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:18.000000000",6851.88,7150.0,0.0,0.05,0.001,0.0,3143,2,292.2,305.6,-0.997,0.0,20,0,0.0,90811.80000000002,0.0,-671552.7588000001]
["2026-02-27T09:30:31.000000000",6847.41,6550.0,300.3,301.3,0.994,0.0,209,0,0.1,0.15,-0.004,0.0,6292,6,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6555.0,295.3,297.0,0.993,0.0,6,0,0.1,0.15,-0.005,0.0,703,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6560.0,290.3,292.0,0.993,0.0,17,0,0.1,0.15,-0.005,0.0,1298,1,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6565.0,285.3,287.0,0.993,0.0,3,0,0.1,0.15,-0.005,0.0,773,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6570.0,280.3,282.2,0.993,0.0,6,0,0.1,0.15,-0.005,0.0,777,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6575.0,274.8,277.1,0.992,0.0,25,1,0.15,0.2,-0.005,0.0,3228,10,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6580.0,270.3,271.3,0.992,0.0,9,0,0.15,0.2,-0.006,0.0,1109,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6585.0,265.3,266.3,0.992,0.0,4,0,0.15,0.2,-0.006,0.0,2262,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6590.0,259.9,261.3,0.992,0.0,96,0,0.15,0.2,-0.006,0.0,764,18,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6595.0,254.9,256.3,0.992,0.0,31,0,0.15,0.25,-0.006,0.0,1102,22,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6600.0,250.3,251.3,0.991,0.0,125,0,0.2,0.25,-0.006,0.0,13030,18,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6605.0,245.4,246.3,0.991,0.0,17,0,0.2,0.25,-0.007,0.0,1043,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6610.0,240.4,241.3,0.991,0.0,9,0,0.2,0.25,-0.007,0.0,1049,3,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6615.0,234.9,236.4,0.991,0.0,23,0,0.25,0.3,-0.007,0.0,927,814,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6620.0,230.0,231.4,0.991,0.0,18,0,0.25,0.3,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6625.0,225.4,226.4,0.99,0.0,131,0,0.25,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6630.0,220.4,221.4,0.989,0.0,18,0,0.3,0.35,-0.009,0.0,1618,105,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6635.0,214.5,216.4,0.989,0.0,9,0,0.3,0.4,-0.009,0.0,5695,24,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6640.0,209.5,211.5,0.989,0.0,21,0,0.35,0.4,-0.009,0.0,2263,1,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6645.0,205.1,206.5,0.988,0.0,3,0,0.35,0.45,-0.01,0.0,889,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6650.0,200.5,201.5,0.988,0.0,154,0,0.4,0.45,-0.01,0.0,14055,23,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6655.0,194.6,196.5,0.987,0.0,48,0,0.4,0.5,-0.01,0.0,707,9,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6660.0,190.6,191.6,0.986,0.0,54,0,0.45,0.5,-0.012,0.0,8218,30,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6665.0,184.7,186.6,0.986,0.0,12,0,0.5,0.55,-0.012,0.0,854,21,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6670.0,179.7,181.6,0.985,0.0,42,0,0.5,0.6,-0.013,0.0,1424,7,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6675.0,175.3,176.7,0.984,0.0,94,0,0.55,0.6,-0.013,0.0,3814,130,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6680.0,170.3,171.7,0.984,0.0,23,0,0.6,0.65,-0.014,0.0,1245,27,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6685.0,165.8,166.8,0.983,0.0,9,0,0.65,0.7,-0.015,0.0,2363,4,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6690.0,160.4,162.5,0.981,0.0,64,4,0.7,0.8,-0.016,0.0,2554,48,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6695.0,155.5,156.9,0.981,0.0,23,0,0.8,0.85,-0.017,0.0,1124,5,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6700.0,150.4,152.0,0.98,0.0,181,0,0.85,0.9,-0.018,0.0,13538,277,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6705.0,145.2,147.1,0.978,0.001,2,0,0.95,1.0,-0.02,0.001,1205,14,120.7,90811.80000000002,-8237.43423,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6710.0,140.3,142.2,0.978,0.001,48,0,1.05,1.1,-0.02,0.001,1349,85,139.7,90811.80000000002,-8908.48041,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6715.0,135.9,137.3,0.975,0.001,23,0,1.15,1.25,-0.023,0.001,1218,874,124.1,90811.80000000002,-8182.65495,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6720.0,131.4,132.4,0.974,0.001,67,0,1.35,1.4,-0.024,0.001,2286,27,235.3,90811.80000000002,-15194.402789999998,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6725.0,126.0,127.6,0.971,0.001,80,0,1.45,1.55,-0.027,0.001,6492,178,657.2,90811.80000000002,-43905.59292,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6730.0,121.7,122.7,0.969,0.001,49,0,1.6,1.7,-0.029,0.001,2042,142,209.10000000000002,90811.80000000002,-13646.888130000003,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6735.0,116.4,117.9,0.966,0.001,47,0,1.8,1.9,-0.032,0.001,5578,103,562.5,90811.80000000002,-37873.02471,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6740.0,112.1,113.2,0.963,0.001,144,0,2.05,2.15,-0.034,0.001,2087,63,223.10000000000002,90811.80000000002,-13304.51763,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6745.0,107.0,108.4,0.96,0.001,49,0,2.35,2.45,-0.038,0.001,2198,37,224.7,90811.80000000002,-14715.08409,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6750.0,102.4,103.7,0.957,0.001,300,1,2.65,2.75,-0.04,0.001,9932,190,1023.2000000000002,90811.80000000002,-65954.25312,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6755.0,97.7,99.1,0.953,0.001,71,0,3.0,3.1,-0.045,0.001,2244,88,231.50000000000003,90811.80000000002,-14879.42193,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6760.0,93.2,94.5,0.948,0.001,175,0,3.4,3.5,-0.05,0.001,4329,186,450.4,90811.80000000002,-28444.141139999996,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6765.0,88.6,89.9,0.944,0.001,58,0,3.8,4.0,-0.054,0.001,1615,45,167.3,90811.80000000002,-10661.41737,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6770.0,84.1,85.7,0.938,0.001,155,0,4.4,4.5,-0.06,0.001,1756,192,191.1,90811.80000000002,-10962.70341,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6775.0,79.8,81.0,0.933,0.002,121,0,5.0,5.1,-0.065,0.002,6428,358,1309.8,90811.80000000002,-86373.22974000001,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6780.0,75.4,76.6,0.926,0.002,400,0,5.6,5.7,-0.072,0.002,3363,103,752.6,90811.80000000002,-40577.75166,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6785.0,71.4,72.2,0.92,0.002,56,0,6.3,6.5,-0.078,0.002,3852,192,781.6,90811.80000000002,-51985.53672,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6790.0,67.1,68.0,0.911,0.002,316,1,7.1,7.3,-0.087,0.002,2669,384,597.0,90811.80000000002,-32223.911460000003,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6795.0,63.0,63.8,0.904,0.002,145,3,8.0,8.1,-0.094,0.002,2835,92,596.0,90811.80000000002,-36839.065800000004,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6800.0,59.0,59.8,0.894,0.002,1032,5,9.0,9.1,-0.104,0.002,8433,432,1893.0,90811.80000000002,-101355.36282,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6805.0,55.0,55.8,0.884,0.003,113,0,10.0,10.2,-0.114,0.003,1960,92,621.9,90811.80000000002,-37941.49880999999,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6810.0,51.6,52.0,0.874,0.003,147,5,11.1,11.3,-0.124,0.003,1624,44,531.3,90811.80000000002,-30340.873710000003,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6815.0,47.8,48.2,0.861,0.003,66,1,12.3,12.6,-0.136,0.003,1345,37,423.30000000000007,90811.80000000002,-26273.51217,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6820.0,44.2,44.6,0.849,0.003,233,7,13.7,13.9,-0.149,0.003,2095,68,698.4,90811.80000000002,-38249.632260000006,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6825.0,40.6,41.0,0.835,0.003,440,6,15.1,15.4,-0.163,0.003,5311,38,1725.3,90811.80000000002,-100061.20233,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6830.0,37.2,37.6,0.82,0.004,309,3,16.7,17.0,-0.178,0.004,2909,84,1287.2000000000003,90811.80000000002,-71213.064,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6835.0,34.0,34.3,0.804,0.004,263,7,18.4,18.7,-0.194,0.004,1626,58,755.6000000000001,90811.80000000002,-37332.079320000004,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6840.0,30.8,31.1,0.786,0.004,690,4,20.2,20.5,-0.212,0.004,1768,57,983.2,90811.80000000002,-29526.031919999994,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6845.0,27.8,28.1,0.767,0.005,447,64,22.2,22.5,-0.231,0.005,1331,79,889.0,90811.80000000002,-30265.5522,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6850.0,24.9,25.2,0.746,0.005,3795,188,24.3,24.6,-0.252,0.005,7932,192,5863.500000000001,90811.80000000002,-141638.67585,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6855.0,22.2,22.5,0.724,0.005,397,50,26.6,27.0,-0.274,0.005,1528,113,962.5,90811.80000000002,-38722.10355,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6860.0,19.6,19.9,0.7,0.005,666,427,29.0,29.4,-0.298,0.005,2114,35,1390.0,90811.80000000002,-49575.2484,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6865.0,17.2,17.5,0.675,0.006,608,37,31.6,32.0,-0.323,0.006,2210,48,1690.8000000000002,90811.80000000002,-65817.30492000001,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6870.0,15.0,15.2,0.648,0.006,502,454,34.3,34.8,-0.35,0.006,2849,93,2010.6000000000001,90811.80000000002,-96425.22762,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6875.0,13.0,13.2,0.619,0.006,1178,33,37.3,37.8,-0.379,0.006,4176,23,3212.4,90811.80000000002,-123171.21108,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6880.0,11.1,11.3,0.589,0.006,813,44,40.4,40.9,-0.408,0.006,1714,22,1516.2,90811.80000000002,-37017.09846,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6885.0,9.4,9.6,0.558,0.007,657,73,43.7,44.3,-0.44,0.007,1024,26,1176.7,90811.80000000002,-17590.99629,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6890.0,7.8,8.0,0.525,0.007,1146,93,47.1,47.7,-0.472,0.007,2291,30,2405.8999999999996,90811.80000000002,-54881.991149999994,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6895.0,6.5,6.7,0.492,0.007,813,57,50.6,51.9,-0.506,0.007,1327,15,1498.0,90811.80000000002,-24636.981180000002,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6900.0,5.3,5.5,0.457,0.007,12367,212,54.4,55.5,-0.54,0.007,9537,25,15332.800000000001,90811.80000000002,135647.19210000001,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6905.0,4.3,4.5,0.422,0.007,1467,81,58.4,59.6,-0.575,0.007,1283,23,1925.0,90811.80000000002,8819.464080000002,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6910.0,3.4,3.6,0.387,0.007,3263,245,62.6,63.5,-0.611,0.007,1791,35,3537.8,90811.80000000002,70555.71264000001,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6915.0,2.75,2.85,0.35,0.007,1318,242,66.8,67.7,-0.647,0.007,984,4,1611.4,90811.80000000002,16009.244580000006,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6920.0,2.15,2.25,0.314,0.007,2166,158,70.9,72.2,-0.684,0.007,1658,3,2676.8,90811.80000000002,24349.389960000004,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6925.0,1.65,1.75,0.278,0.006,5391,246,75.7,76.8,-0.72,0.006,3497,1,5332.8,90811.80000000002,77813.96724000003,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6930.0,1.3,1.35,0.243,0.006,1882,133,80.3,81.4,-0.755,0.006,2365,7,2548.2,90811.80000000002,-19843.794179999997,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6935.0,0.95,1.05,0.208,0.006,1258,324,84.9,85.9,-0.79,0.006,372,1,978.0000000000001,90811.80000000002,36400.83156,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6940.0,0.7,0.8,0.177,0.005,1878,403,89.7,91.3,-0.821,0.005,721,0,1299.5,90811.80000000002,39612.26685,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6945.0,0.55,0.6,0.146,0.005,1386,166,94.5,95.5,-0.852,0.005,555,3,970.5,90811.80000000002,28450.988549999995,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6950.0,0.4,0.45,0.119,0.004,7711,772,99.4,101.3,-0.879,0.004,2938,7,4259.6,90811.80000000002,130730.75171999999,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6955.0,0.3,0.35,0.096,0.004,2829,721,104.3,105.2,-0.902,0.004,333,6,1264.8000000000002,90811.80000000002,68364.54144,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6960.0,0.25,0.3,0.077,0.003,3591,578,109.1,111.1,-0.921,0.003,529,13,1236.0,90811.80000000002,62900.308260000005,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6965.0,0.2,0.25,0.059,0.003,2371,96,114.0,115.1,-0.939,0.003,214,4,775.5000000000001,90811.80000000002,44309.59011,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6970.0,0.15,0.2,0.045,0.002,4561,136,118.9,121.0,-0.953,0.002,533,3,1018.8000000000001,90811.80000000002,55162.734959999994,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6975.0,0.1,0.15,0.035,0.002,6686,166,124.0,125.0,-0.962,0.002,1580,2,1653.2,90811.80000000002,69925.75091999999,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6980.0,0.1,0.15,0.027,0.001,4285,223,128.9,130.0,-0.971,0.001,1576,2,586.1,90811.80000000002,18549.633690000002,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6985.0,0.05,0.1,0.02,0.001,3671,915,133.2,135.0,-0.978,0.001,132,0,380.3,90811.80000000002,24232.983990000004,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6990.0,0.05,0.1,0.017,0.001,4944,151,138.2,140.0,-0.981,0.001,145,0,508.9,90811.80000000002,32860.720590000004,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,6995.0,0.05,0.1,0.013,0.001,5298,242,143.2,145.0,-0.985,0.001,172,0,547.0,90811.80000000002,35099.82366,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7000.0,0.05,0.1,0.011,0.001,15847,85,148.9,150.0,-0.987,0.001,6524,0,2237.1,90811.80000000002,63838.403430000006,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7005.0,0.05,0.1,0.008,0.0,3156,16,153.2,154.9,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7010.0,0.0,0.05,0.005,0.0,12100,102,158.0,159.9,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7015.0,0.0,0.05,0.006,0.0,8146,87,163.0,164.9,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7020.0,0.0,0.05,0.005,0.0,6957,48,168.1,169.9,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7025.0,0.0,0.05,0.006,0.0,12742,16,173.9,176.2,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7030.0,0.0,0.05,0.005,0.0,12735,8,178.9,181.2,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7035.0,0.0,0.05,0.004,0.0,3224,1,179.3,186.5,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7040.0,0.0,0.05,0.004,0.0,7029,8,183.4,191.5,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7045.0,0.0,0.05,0.003,0.0,2756,0,189.3,196.5,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7050.0,0.0,0.05,0.003,0.0,10379,13,198.9,201.2,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7055.0,0.0,0.05,0.003,0.0,8589,0,203.7,206.2,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7060.0,0.0,0.05,0.003,0.0,5433,0,202.9,211.4,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7065.0,0.0,0.05,0.003,0.0,6099,0,213.7,216.2,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7070.0,0.0,0.05,0.003,0.0,1949,0,214.0,221.5,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7075.0,0.0,0.05,0.0,0.0,3639,1,223.6,226.1,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7080.0,0.0,0.05,0.0,0.0,2949,0,228.5,231.1,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7085.0,0.0,0.05,0.0,0.0,2603,0,228.8,236.4,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7090.0,0.0,0.05,0.001,0.0,11776,1,233.5,241.2,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7095.0,0.0,0.05,0.001,0.0,1613,0,238.0,251.1,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7100.0,0.0,0.05,0.001,0.0,13265,0,248.7,251.1,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7105.0,0.0,0.05,0.001,0.0,803,0,248.0,261.1,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7110.0,0.0,0.05,0.0,0.0,4696,0,253.0,266.1,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7115.0,0.0,0.05,0.001,0.0,4459,0,258.0,271.1,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7120.0,0.0,0.05,0.0,0.0,1772,0,262.8,275.8,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7125.0,0.0,0.05,0.001,0.0,2258,0,268.3,276.2,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7130.0,0.0,0.05,0.001,0.0,1584,0,273.5,286.1,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7135.0,0.0,0.05,0.001,0.0,581,0,278.3,290.8,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7140.0,0.0,0.05,0.001,0.0,2719,0,284.2,291.3,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:31.000000000",6847.41,7145.0,0.0,0.05,0.001,0.0,1168,0,289.6,296.5,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-671114.6540999995]
["2026-02-27T09:30:44.000000000",6847.7,6550.0,297.3,300.2,0.994,0.0,209,0,0.1,0.15,-0.004,0.0,6292,6,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6555.0,292.3,294.7,0.993,0.0,6,0,0.1,0.15,-0.005,0.0,703,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6560.0,287.6,290.2,0.993,0.0,17,0,0.1,0.15,-0.005,0.0,1298,1,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6565.0,282.6,285.2,0.993,0.0,3,0,0.1,0.15,-0.005,0.0,773,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6570.0,277.6,280.1,0.993,0.0,6,0,0.1,0.2,-0.005,0.0,777,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6575.0,272.6,275.2,0.992,0.0,25,1,0.15,0.2,-0.005,0.0,3228,11,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6580.0,267.6,270.2,0.992,0.0,9,0,0.15,0.2,-0.006,0.0,1109,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6585.0,262.6,265.2,0.992,0.0,4,0,0.15,0.2,-0.006,0.0,2262,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6590.0,257.3,259.9,0.992,0.0,96,0,0.15,0.25,-0.006,0.0,764,21,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6595.0,252.4,254.9,0.992,0.0,31,0,0.2,0.25,-0.006,0.0,1102,22,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6600.0,247.6,249.7,0.991,0.0,125,0,0.2,0.25,-0.006,0.0,13030,29,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6605.0,242.4,244.9,0.991,0.0,17,0,0.2,0.3,-0.007,0.0,1043,30,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6610.0,237.4,239.9,0.991,0.0,9,0,0.2,0.25,-0.007,0.0,1049,3,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6615.0,232.6,234.9,0.991,0.0,23,0,0.25,0.3,-0.007,0.0,927,814,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6620.0,227.4,230.3,0.991,0.0,18,0,0.25,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6625.0,222.4,224.9,0.99,0.0,131,0,0.3,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6630.0,217.5,219.9,0.989,0.0,18,0,0.3,0.35,-0.009,0.0,1618,105,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6635.0,212.5,215.3,0.989,0.0,9,0,0.35,0.4,-0.009,0.0,5695,24,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6640.0,207.5,209.9,0.989,0.0,21,0,0.35,0.4,-0.009,0.0,2263,11,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6645.0,202.5,204.9,0.988,0.0,3,0,0.4,0.45,-0.01,0.0,889,1,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6650.0,197.6,200.1,0.988,0.0,154,0,0.4,0.45,-0.01,0.0,14055,26,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6655.0,192.6,195.1,0.987,0.0,48,0,0.45,0.5,-0.01,0.0,707,9,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6660.0,187.6,190.5,0.986,0.0,54,0,0.5,0.55,-0.012,0.0,8218,30,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6665.0,182.7,185.1,0.986,0.0,12,0,0.5,0.6,-0.012,0.0,854,21,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6670.0,177.7,180.1,0.985,0.0,42,0,0.55,0.6,-0.013,0.0,1424,7,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6675.0,173.2,174.8,0.984,0.0,94,0,0.6,0.7,-0.013,0.0,3814,131,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6680.0,168.4,170.0,0.984,0.0,23,0,0.65,0.75,-0.014,0.0,1245,28,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6685.0,163.3,164.9,0.983,0.0,9,0,0.7,0.8,-0.015,0.0,2363,8,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6690.0,158.4,160.0,0.981,0.0,64,4,0.8,0.85,-0.016,0.0,2554,49,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6695.0,153.6,155.2,0.981,0.0,23,0,0.85,0.9,-0.017,0.0,1124,16,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6700.0,148.5,150.1,0.98,0.0,181,0,0.95,1.0,-0.018,0.0,13538,287,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6705.0,143.6,145.2,0.978,0.001,2,0,1.0,1.1,-0.02,0.001,1205,17,120.7,90811.80000000002,-8237.7831,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6710.0,138.9,140.3,0.978,0.001,48,0,1.15,1.25,-0.02,0.001,1349,89,139.7,90811.80000000002,-8908.857699999999,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6715.0,134.0,135.6,0.975,0.001,23,0,1.25,1.35,-0.023,0.001,1218,913,124.1,90811.80000000002,-8183.0015,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6720.0,129.0,130.6,0.974,0.001,67,0,1.4,1.5,-0.024,0.001,2286,130,235.3,90811.80000000002,-15195.0463,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6725.0,124.2,125.8,0.971,0.001,80,0,1.6,1.65,-0.027,0.001,6492,191,657.2,90811.80000000002,-43907.4524,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6730.0,119.5,121.1,0.969,0.001,49,0,1.8,1.85,-0.029,0.001,2042,153,209.10000000000002,90811.80000000002,-13647.466100000003,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6735.0,114.7,116.3,0.966,0.001,47,0,2.0,2.1,-0.032,0.001,5578,142,562.5,90811.80000000002,-37874.6287,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6740.0,109.8,111.4,0.963,0.001,144,0,2.25,2.35,-0.034,0.001,2087,76,223.10000000000002,90811.80000000002,-13305.081100000001,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6745.0,105.1,106.7,0.96,0.001,49,0,2.55,2.65,-0.038,0.001,2198,153,224.7,90811.80000000002,-14715.7073,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6750.0,100.6,102.2,0.957,0.001,300,1,2.9,3.0,-0.04,0.001,9932,329,1023.2000000000002,90811.80000000002,-65957.04639999999,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6755.0,95.9,97.4,0.953,0.001,71,0,3.3,3.4,-0.045,0.001,2244,106,231.50000000000003,90811.80000000002,-14880.0521,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6760.0,91.4,93.0,0.948,0.001,175,0,3.7,3.8,-0.05,0.001,4329,210,450.4,90811.80000000002,-28445.345799999996,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6765.0,86.4,88.5,0.944,0.001,58,0,4.2,4.3,-0.054,0.001,1615,68,167.3,90811.80000000002,-10661.8689,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6770.0,82.4,83.9,0.938,0.001,155,0,4.7,4.9,-0.06,0.001,1756,263,191.1,90811.80000000002,-10963.1677,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6775.0,78.1,79.5,0.933,0.002,121,0,5.3,5.5,-0.065,0.002,6428,427,1309.8,90811.80000000002,-86376.88780000001,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6780.0,73.8,75.3,0.926,0.002,400,0,6.0,6.2,-0.072,0.002,3363,145,752.6,90811.80000000002,-40579.4702,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6785.0,70.0,70.6,0.92,0.002,56,0,6.7,6.9,-0.078,0.002,3852,416,781.6,90811.80000000002,-51987.7384,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6790.0,65.8,66.4,0.911,0.002,316,1,7.5,7.8,-0.087,0.002,2669,431,597.0,90811.80000000002,-32225.2762,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6795.0,61.7,62.3,0.904,0.002,145,3,8.5,8.7,-0.094,0.002,2835,199,596.0,90811.80000000002,-36840.626000000004,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6800.0,57.8,58.3,0.894,0.002,1032,5,9.5,9.7,-0.104,0.002,8433,767,1893.0,90811.80000000002,-101359.65540000002,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6805.0,53.8,54.4,0.884,0.003,113,0,10.5,10.8,-0.114,0.003,1960,112,621.9,90811.80000000002,-37943.10569999999,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6810.0,50.0,50.6,0.874,0.003,147,5,11.7,12.0,-0.124,0.003,1624,56,531.3,90811.80000000002,-30342.1587,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6815.0,46.5,46.8,0.861,0.003,66,1,13.0,13.3,-0.136,0.003,1345,52,423.30000000000007,90811.80000000002,-26274.624900000003,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6820.0,42.9,43.2,0.849,0.003,233,7,14.4,14.7,-0.149,0.003,2095,130,698.4,90811.80000000002,-38251.2522,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6825.0,39.4,39.7,0.835,0.003,440,6,16.0,16.2,-0.163,0.003,5311,142,1725.3,90811.80000000002,-100065.4401,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6830.0,36.0,36.4,0.82,0.004,309,3,17.6,17.9,-0.178,0.004,2909,118,1287.2000000000003,90811.80000000002,-71216.08,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6835.0,32.8,33.1,0.804,0.004,263,12,19.4,19.6,-0.194,0.004,1626,92,755.6000000000001,90811.80000000002,-37333.6604,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6840.0,29.7,30.0,0.786,0.004,690,8,21.3,21.5,-0.212,0.004,1768,89,983.2,90811.80000000002,-29527.282399999993,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6845.0,26.8,27.0,0.767,0.005,447,74,23.3,23.6,-0.231,0.005,1331,136,889.0,90811.80000000002,-30266.834,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6850.0,24.0,24.2,0.746,0.005,3795,244,25.4,25.7,-0.252,0.005,7932,269,5863.500000000001,90811.80000000002,-141644.6745,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6855.0,21.3,21.5,0.724,0.005,397,72,27.8,28.1,-0.274,0.005,1528,146,962.5,90811.80000000002,-38723.743500000004,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6860.0,18.8,19.1,0.7,0.005,666,435,30.2,30.6,-0.298,0.005,2114,39,1390.0,90811.80000000002,-49577.348,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6865.0,16.5,16.7,0.675,0.006,608,57,32.8,33.3,-0.323,0.006,2210,64,1690.8000000000002,90811.80000000002,-65820.09240000001,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6870.0,14.3,14.6,0.648,0.006,502,470,35.8,36.1,-0.35,0.006,2849,113,2010.6000000000001,90811.80000000002,-96429.3114,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6875.0,12.3,12.6,0.619,0.006,1178,49,38.8,39.1,-0.379,0.006,4176,30,3212.4,90811.80000000002,-123176.4276,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6880.0,10.5,10.7,0.589,0.006,813,69,41.9,42.3,-0.408,0.006,1714,33,1516.2,90811.80000000002,-37018.6662,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6885.0,8.9,9.1,0.558,0.007,657,125,45.2,46.0,-0.44,0.007,1024,41,1176.7,90811.80000000002,-17591.741299999998,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6890.0,7.4,7.6,0.525,0.007,1146,131,48.7,49.6,-0.472,0.007,2291,34,2405.8999999999996,90811.80000000002,-54884.31549999999,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6895.0,6.2,6.3,0.492,0.007,813,103,51.9,53.5,-0.506,0.007,1327,17,1498.0,90811.80000000002,-24638.0246,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6900.0,5.0,5.2,0.457,0.007,12367,348,56.0,57.1,-0.54,0.007,9537,42,15332.800000000001,90811.80000000002,135652.937,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6905.0,4.0,4.2,0.422,0.007,1467,112,59.9,61.3,-0.575,0.007,1283,31,1925.0,90811.80000000002,8819.8376,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6910.0,3.2,3.4,0.387,0.007,3263,288,64.2,65.4,-0.611,0.007,1791,40,3537.8,90811.80000000002,70558.7008,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6915.0,2.6,2.7,0.35,0.007,1318,280,68.5,70.1,-0.647,0.007,984,4,1611.4,90811.80000000002,16009.922600000007,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6920.0,2.05,2.15,0.314,0.007,2166,247,72.8,74.4,-0.684,0.007,1658,4,2676.8,90811.80000000002,24350.421200000008,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6925.0,1.55,1.65,0.278,0.006,5391,266,77.5,79.1,-0.72,0.006,3497,9,5332.8,90811.80000000002,77817.26280000004,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6930.0,1.2,1.3,0.243,0.006,1882,152,82.1,83.7,-0.755,0.006,2365,21,2548.2,90811.80000000002,-19844.634599999998,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6935.0,0.9,1.0,0.208,0.006,1258,551,86.8,88.4,-0.79,0.006,372,1,978.0000000000001,90811.80000000002,36402.3732,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6940.0,0.7,0.75,0.177,0.005,1878,511,91.1,93.6,-0.821,0.005,721,0,1299.5,90811.80000000002,39613.9445,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6945.0,0.5,0.6,0.146,0.005,1386,177,96.4,98.0,-0.852,0.005,555,3,970.5,90811.80000000002,28452.193499999998,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6950.0,0.4,0.45,0.119,0.004,7711,1043,101.3,102.9,-0.879,0.004,2938,8,4259.6,90811.80000000002,130736.28839999998,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6955.0,0.3,0.35,0.096,0.004,2829,743,105.7,108.2,-0.902,0.004,333,6,1264.8000000000002,90811.80000000002,68367.4368,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6960.0,0.25,0.3,0.077,0.003,3591,629,110.2,112.9,-0.921,0.003,529,13,1236.0,90811.80000000002,62902.9722,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6965.0,0.2,0.25,0.059,0.003,2371,101,115.7,118.1,-0.939,0.003,214,4,775.5000000000001,90811.80000000002,44311.4667,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6970.0,0.15,0.2,0.045,0.002,4561,171,120.7,122.8,-0.953,0.002,533,3,1018.8000000000001,90811.80000000002,55165.07119999999,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6975.0,0.1,0.15,0.035,0.002,6686,201,125.9,127.3,-0.962,0.002,1580,6,1653.2,90811.80000000002,69928.71239999999,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6980.0,0.1,0.15,0.027,0.001,4285,251,130.1,133.0,-0.971,0.001,1576,2,586.1,90811.80000000002,18550.4193,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6985.0,0.05,0.15,0.02,0.001,3671,920,135.5,137.9,-0.978,0.001,132,0,380.3,90811.80000000002,24234.0103,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6990.0,0.05,0.1,0.017,0.001,4944,174,140.5,143.0,-0.981,0.001,145,0,508.9,90811.80000000002,32862.1123,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,6995.0,0.05,0.1,0.013,0.001,5298,246,145.5,147.9,-0.985,0.001,172,0,547.0,90811.80000000002,35101.3102,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7000.0,0.05,0.1,0.011,0.001,15847,117,150.5,152.9,-0.987,0.001,6524,1,2237.1,90811.80000000002,63841.1071,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7005.0,0.05,0.1,0.008,0.0,3156,21,155.0,157.7,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7010.0,0.0,0.05,0.005,0.0,12100,128,160.0,162.7,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7015.0,0.0,0.05,0.006,0.0,8146,309,165.0,167.7,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7020.0,0.0,0.05,0.005,0.0,6957,54,170.1,172.7,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7025.0,0.0,0.05,0.006,0.0,12742,16,175.0,179.9,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7030.0,0.0,0.05,0.005,0.0,12735,8,180.0,184.9,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7035.0,0.0,0.05,0.004,0.0,3224,2,180.2,189.9,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7040.0,0.0,0.05,0.004,0.0,7029,8,183.5,194.9,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7045.0,0.0,0.05,0.003,0.0,2756,0,188.5,199.9,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7050.0,0.0,0.05,0.003,0.0,10379,13,200.0,206.7,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7055.0,0.0,0.05,0.003,0.0,8589,0,205.0,211.7,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7060.0,0.0,0.05,0.003,0.0,5433,0,206.0,217.5,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7065.0,0.0,0.05,0.003,0.0,6099,0,215.0,223.7,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7070.0,0.0,0.05,0.003,0.0,1949,0,218.7,228.8,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7075.0,0.0,0.05,0.0,0.0,3639,4,225.0,233.7,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7080.0,0.0,0.05,0.0,0.0,2949,0,230.0,238.7,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7085.0,0.0,0.05,0.0,0.0,2603,0,228.8,243.8,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7090.0,0.0,0.05,0.001,0.0,11776,1,233.5,248.8,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7095.0,0.0,0.05,0.001,0.0,1613,0,242.5,254.8,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7100.0,0.0,0.05,0.001,0.0,13265,0,250.0,257.8,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7105.0,0.0,0.05,0.001,0.0,803,0,252.2,264.2,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7110.0,0.0,0.05,0.0,0.0,4696,0,259.7,269.7,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7115.0,0.0,0.05,0.001,0.0,4459,0,260.9,275.9,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7120.0,0.0,0.05,0.0,0.0,1772,0,270.1,281.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7125.0,0.0,0.05,0.001,0.0,2258,0,271.9,284.8,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7130.0,0.0,0.05,0.001,0.0,1584,0,269.8,290.5,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7135.0,0.0,0.05,0.001,0.0,581,0,281.9,294.8,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7140.0,0.0,0.05,0.001,0.0,2719,0,280.0,300.5,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:44.000000000",6847.7,7145.0,0.0,0.05,0.001,0.0,1168,0,295.1,307.0,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-671143.0770000005]
["2026-02-27T09:30:57.000000000",6846.67,6550.0,298.4,299.9,0.994,0.0,209,0,0.1,0.15,-0.004,0.0,6292,6,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6555.0,293.4,294.9,0.993,0.0,6,0,0.1,0.15,-0.005,0.0,703,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6560.0,288.4,289.9,0.993,0.0,17,0,0.1,0.15,-0.005,0.0,1298,5,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6565.0,283.4,285.4,0.993,0.0,3,0,0.1,0.15,-0.005,0.0,773,1,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6570.0,278.4,280.1,0.993,0.0,6,0,0.1,0.2,-0.005,0.0,777,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6575.0,273.4,275.1,0.992,0.0,25,1,0.15,0.2,-0.005,0.0,3228,11,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6580.0,268.5,269.9,0.992,0.0,9,0,0.15,0.2,-0.006,0.0,1109,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6585.0,263.5,265.1,0.992,0.0,4,0,0.15,0.2,-0.006,0.0,2262,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6590.0,258.6,259.7,0.992,0.0,96,0,0.15,0.25,-0.006,0.0,764,21,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6595.0,253.6,254.7,0.992,0.0,31,0,0.15,0.25,-0.006,0.0,1102,22,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6600.0,248.6,249.8,0.991,0.0,125,0,0.2,0.25,-0.006,0.0,13030,30,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6605.0,243.6,244.8,0.991,0.0,17,0,0.2,0.25,-0.007,0.0,1043,30,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6610.0,238.7,239.8,0.991,0.0,9,0,0.2,0.25,-0.007,0.0,1049,11,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6615.0,233.7,234.8,0.991,0.0,23,0,0.25,0.3,-0.007,0.0,927,825,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6620.0,228.7,229.9,0.991,0.0,18,0,0.3,0.35,-0.007,0.0,1313,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6625.0,223.7,224.8,0.99,0.0,131,0,0.3,0.35,-0.008,0.0,5786,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6630.0,218.7,219.9,0.989,0.0,18,0,0.3,0.4,-0.009,0.0,1618,105,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6635.0,213.8,214.9,0.989,0.0,9,0,0.35,0.4,-0.009,0.0,5695,25,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6640.0,208.7,209.9,0.989,0.0,21,0,0.35,0.4,-0.009,0.0,2263,11,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6645.0,203.7,204.9,0.988,0.0,3,0,0.4,0.45,-0.01,0.0,889,82,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6650.0,198.7,200.0,0.988,0.0,154,0,0.4,0.45,-0.01,0.0,14055,29,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6655.0,193.8,195.0,0.987,0.0,48,0,0.45,0.5,-0.01,0.0,707,9,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6660.0,188.8,190.2,0.986,0.0,54,0,0.5,0.55,-0.012,0.0,8218,35,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6665.0,183.8,185.1,0.986,0.0,12,0,0.55,0.6,-0.012,0.0,854,21,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6670.0,178.9,180.1,0.985,0.0,42,0,0.55,0.6,-0.013,0.0,1424,141,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6675.0,173.9,175.1,0.984,0.0,94,0,0.6,0.7,-0.013,0.0,3814,134,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6680.0,169.0,170.2,0.984,0.0,23,0,0.65,0.75,-0.014,0.0,1245,28,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6685.0,164.0,165.3,0.983,0.0,9,0,0.7,0.8,-0.015,0.0,2363,8,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6690.0,159.1,160.4,0.981,0.0,64,4,0.8,0.85,-0.016,0.0,2554,65,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6695.0,154.2,155.4,0.981,0.0,23,0,0.85,0.95,-0.017,0.0,1124,124,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6700.0,149.3,150.7,0.98,0.0,181,0,0.95,1.05,-0.018,0.0,13538,420,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6705.0,144.4,145.6,0.978,0.001,2,0,1.05,1.15,-0.02,0.001,1205,30,120.7,90811.80000000002,-8236.544010000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6710.0,139.5,140.8,0.978,0.001,48,0,1.15,1.25,-0.02,0.001,1349,99,139.7,90811.80000000002,-8907.51767,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6715.0,134.6,136.0,0.975,0.001,23,0,1.3,1.4,-0.023,0.001,1218,944,124.1,90811.80000000002,-8181.77065,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6720.0,129.8,131.0,0.974,0.001,67,0,1.45,1.55,-0.024,0.001,2286,155,235.3,90811.80000000002,-15192.760729999998,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6725.0,124.9,126.2,0.971,0.001,80,0,1.65,1.7,-0.027,0.001,6492,231,657.2,90811.80000000002,-43900.848040000004,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6730.0,120.1,121.5,0.969,0.001,49,0,1.85,1.9,-0.029,0.001,2042,175,209.10000000000002,90811.80000000002,-13645.413310000004,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6735.0,115.4,116.6,0.966,0.001,47,0,2.05,2.15,-0.032,0.001,5578,149,562.5,90811.80000000002,-37868.93177,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6740.0,110.6,111.8,0.963,0.001,144,0,2.35,2.4,-0.034,0.001,2087,122,223.10000000000002,90811.80000000002,-13303.079810000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6745.0,105.9,107.1,0.96,0.001,49,0,2.65,2.7,-0.038,0.001,2198,196,224.7,90811.80000000002,-14713.493830000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6750.0,101.4,102.6,0.957,0.001,300,1,2.95,3.1,-0.04,0.001,9932,415,1023.2000000000002,90811.80000000002,-65947.12544,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6755.0,96.6,97.8,0.953,0.001,71,0,3.3,3.5,-0.045,0.001,2244,130,231.50000000000003,90811.80000000002,-14877.81391,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6760.0,92.1,93.4,0.948,0.001,175,0,3.8,3.9,-0.05,0.001,4329,276,450.4,90811.80000000002,-28441.06718,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6765.0,87.6,88.7,0.944,0.001,58,0,4.3,4.4,-0.054,0.001,1615,110,167.3,90811.80000000002,-10660.265189999998,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6770.0,83.2,84.4,0.938,0.001,155,0,4.8,4.9,-0.06,0.001,1756,286,191.1,90811.80000000002,-10961.518670000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6775.0,78.8,80.1,0.933,0.002,121,0,5.4,5.6,-0.065,0.002,6428,539,1309.8,90811.80000000002,-86363.89538,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6780.0,74.6,75.5,0.926,0.002,400,0,6.1,6.2,-0.072,0.002,3363,222,752.6,90811.80000000002,-40573.36642,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6785.0,70.4,71.3,0.92,0.002,56,0,6.8,7.0,-0.078,0.002,3852,537,781.6,90811.80000000002,-51979.91863999999,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6790.0,66.3,67.1,0.911,0.002,316,2,7.7,7.8,-0.087,0.002,2669,509,597.0,90811.80000000002,-32220.429020000003,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6795.0,62.2,63.0,0.904,0.002,145,3,8.6,8.8,-0.094,0.002,2835,276,596.0,90811.80000000002,-36835.0846,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6800.0,58.2,59.0,0.894,0.002,1032,9,9.6,9.7,-0.104,0.002,8433,867,1893.0,90811.80000000002,-101344.40934000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6805.0,54.3,55.1,0.884,0.003,113,0,10.7,10.9,-0.114,0.003,1960,119,621.9,90811.80000000002,-37937.39847,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6810.0,50.6,50.9,0.874,0.003,147,5,11.8,12.0,-0.124,0.003,1624,76,531.3,90811.80000000002,-30337.59477,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6815.0,46.9,47.2,0.861,0.003,66,3,13.1,13.4,-0.136,0.003,1345,55,423.30000000000007,90811.80000000002,-26270.672790000008,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6820.0,43.3,43.6,0.849,0.003,233,11,14.5,14.7,-0.149,0.003,2095,151,698.4,90811.80000000002,-38245.498620000006,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6825.0,39.8,40.1,0.835,0.003,440,6,16.0,16.2,-0.163,0.003,5311,200,1725.3,90811.80000000002,-100050.38871,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6830.0,36.5,36.7,0.82,0.004,309,6,17.6,17.8,-0.178,0.004,2909,156,1287.2000000000003,90811.80000000002,-71205.368,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6835.0,33.3,33.5,0.804,0.004,263,12,19.4,19.6,-0.194,0.004,1626,117,755.6000000000001,90811.80000000002,-37328.04484,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6840.0,30.1,30.4,0.786,0.004,690,8,21.3,21.5,-0.212,0.004,1768,114,983.2,90811.80000000002,-29522.841039999996,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6845.0,27.2,27.4,0.767,0.005,447,96,23.3,23.6,-0.231,0.005,1331,163,889.0,90811.80000000002,-30262.281400000003,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6850.0,24.4,24.6,0.746,0.005,3795,261,25.5,25.7,-0.252,0.005,7932,311,5863.500000000001,90811.80000000002,-141623.36895,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6855.0,21.7,21.9,0.724,0.005,397,91,27.8,28.1,-0.274,0.005,1528,148,962.5,90811.80000000002,-38717.91885,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6860.0,19.2,19.4,0.7,0.005,666,550,30.3,30.6,-0.298,0.005,2114,44,1390.0,90811.80000000002,-49569.8908,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6865.0,16.9,17.1,0.675,0.006,608,66,32.9,33.3,-0.323,0.006,2210,67,1690.8000000000002,90811.80000000002,-65810.19204000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6870.0,14.7,14.9,0.648,0.006,502,591,35.8,36.1,-0.35,0.006,2849,157,2010.6000000000001,90811.80000000002,-96414.80694000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6875.0,12.7,12.9,0.619,0.006,1178,54,38.7,39.1,-0.379,0.006,4176,32,3212.4,90811.80000000002,-123157.89996,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6880.0,10.9,11.0,0.589,0.006,813,87,41.9,42.3,-0.408,0.006,1714,34,1516.2,90811.80000000002,-37013.098020000005,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6885.0,9.2,9.4,0.558,0.007,657,141,45.2,45.8,-0.44,0.007,1024,53,1176.7,90811.80000000002,-17589.09523,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6890.0,7.8,7.9,0.525,0.007,1146,177,48.7,49.3,-0.472,0.007,2291,55,2405.8999999999996,90811.80000000002,-54876.06004999999,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6895.0,6.4,6.5,0.492,0.007,813,130,51.9,53.1,-0.506,0.007,1327,18,1498.0,90811.80000000002,-24634.31866,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6900.0,5.3,5.4,0.457,0.007,12367,446,56.0,56.8,-0.54,0.007,9537,47,15332.800000000001,90811.80000000002,135632.5327,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6905.0,4.3,4.4,0.422,0.007,1467,168,60.0,60.8,-0.575,0.007,1283,34,1925.0,90811.80000000002,8818.510960000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6910.0,3.4,3.6,0.387,0.007,3263,1350,64.1,65.0,-0.611,0.007,1791,44,3537.8,90811.80000000002,70548.08768000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6915.0,2.75,2.8,0.35,0.007,1318,332,68.2,69.4,-0.647,0.007,984,6,1611.4,90811.80000000002,16007.514460000008,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6920.0,2.15,2.25,0.314,0.007,2166,297,72.5,73.9,-0.684,0.007,1658,4,2676.8,90811.80000000002,24346.758520000003,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6925.0,1.7,1.75,0.278,0.006,5391,302,77.1,78.5,-0.72,0.006,3497,9,5332.8,90811.80000000002,77805.55788000004,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6930.0,1.3,1.35,0.243,0.006,1882,210,81.8,83.1,-0.755,0.006,2365,23,2548.2,90811.80000000002,-19841.64966,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6935.0,1.0,1.05,0.208,0.006,1258,660,86.6,87.7,-0.79,0.006,372,1,978.0000000000001,90811.80000000002,36396.89772,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6940.0,0.75,0.8,0.177,0.005,1878,626,91.1,92.5,-0.821,0.005,721,0,1299.5,90811.80000000002,39607.98595,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6945.0,0.6,0.65,0.146,0.005,1386,212,96.1,97.3,-0.852,0.005,555,3,970.5,90811.80000000002,28447.913849999997,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6950.0,0.45,0.5,0.119,0.004,7711,1153,101.0,102.2,-0.879,0.004,2938,8,4259.6,90811.80000000002,130716.62363999999,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6955.0,0.35,0.4,0.096,0.004,2829,924,105.9,107.1,-0.902,0.004,333,6,1264.8000000000002,90811.80000000002,68357.15328,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6960.0,0.25,0.3,0.077,0.003,3591,650,110.5,112.0,-0.921,0.003,529,13,1236.0,90811.80000000002,62893.51062,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6965.0,0.2,0.25,0.059,0.003,2371,284,115.7,116.8,-0.939,0.003,214,4,775.5000000000001,90811.80000000002,44304.80157,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6970.0,0.15,0.2,0.045,0.002,4561,211,120.3,121.8,-0.953,0.002,533,3,1018.8000000000001,90811.80000000002,55156.77351999999,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6975.0,0.1,0.2,0.035,0.002,6686,221,125.6,126.7,-0.962,0.002,1580,6,1653.2,90811.80000000002,69918.19403999999,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6980.0,0.1,0.15,0.027,0.001,4285,261,130.0,131.8,-0.971,0.001,1576,2,586.1,90811.80000000002,18547.629030000004,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6985.0,0.1,0.15,0.02,0.001,3671,953,135.3,136.8,-0.978,0.001,132,0,380.3,90811.80000000002,24230.365130000002,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6990.0,0.05,0.1,0.017,0.001,4944,202,140.3,142.0,-0.981,0.001,145,0,508.9,90811.80000000002,32857.169330000004,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,6995.0,0.05,0.1,0.013,0.001,5298,246,145.3,147.0,-0.985,0.001,172,0,547.0,90811.80000000002,35096.03042,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7000.0,0.05,0.1,0.011,0.001,15847,118,150.3,151.8,-0.987,0.001,6524,1,2237.1,90811.80000000002,63831.50441000001,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7005.0,0.05,0.1,0.008,0.0,3156,21,155.1,156.9,-0.99,0.0,406,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7010.0,0.0,0.05,0.005,0.0,12100,134,160.1,161.9,-0.993,0.0,196,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7015.0,0.0,0.05,0.006,0.0,8146,309,165.3,166.9,-0.991,0.0,80,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7020.0,0.0,0.05,0.005,0.0,6957,54,170.1,171.8,-0.993,0.0,109,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7025.0,0.0,0.05,0.006,0.0,12742,16,175.1,176.5,-0.992,0.0,938,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7030.0,0.0,0.05,0.005,0.0,12735,8,180.1,181.6,-0.993,0.0,409,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7035.0,0.0,0.05,0.004,0.0,3224,3,183.7,186.7,-0.993,0.0,235,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7040.0,0.0,0.05,0.004,0.0,7029,8,188.7,191.7,-0.993,0.0,149,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7045.0,0.0,0.05,0.003,0.0,2756,0,188.9,196.7,-0.995,0.0,133,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7050.0,0.0,0.05,0.003,0.0,10379,13,200.2,201.6,-0.995,0.0,259,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7055.0,0.0,0.05,0.003,0.0,8589,0,205.1,206.6,-0.995,0.0,1090,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7060.0,0.0,0.05,0.003,0.0,5433,0,209.4,211.7,-0.995,0.0,43,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7065.0,0.0,0.05,0.003,0.0,6099,0,215.1,216.6,-0.995,0.0,1098,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7070.0,0.0,0.05,0.003,0.0,1949,0,219.4,221.9,-0.995,0.0,19,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7075.0,0.0,0.05,0.0,0.0,3639,4,225.1,226.5,-0.998,0.0,206,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7080.0,0.0,0.05,0.0,0.0,2949,0,230.2,231.8,-0.998,0.0,429,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7085.0,0.0,0.05,0.0,0.0,2603,0,234.7,236.9,-0.998,0.0,27,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7090.0,0.0,0.05,0.001,0.0,11776,1,239.4,241.9,-0.996,0.0,126,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7095.0,0.0,0.05,0.001,0.0,1613,0,244.6,246.9,-0.996,0.0,12,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7100.0,0.0,0.05,0.001,0.0,13265,0,250.1,251.7,-0.996,0.0,494,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7105.0,0.0,0.05,0.001,0.0,803,0,252.1,256.7,-0.997,0.0,4,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7110.0,0.0,0.05,0.0,0.0,4696,0,257.3,261.7,-0.998,0.0,22,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7115.0,0.0,0.05,0.001,0.0,4459,0,264.7,266.7,-0.997,0.0,11,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7120.0,0.0,0.05,0.0,0.0,1772,0,269.7,271.7,-0.998,0.0,5,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7125.0,0.0,0.05,0.001,0.0,2258,0,274.7,276.7,-0.997,0.0,31,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7130.0,0.0,0.05,0.001,0.0,1584,0,279.7,281.6,-0.997,0.0,3,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7135.0,0.0,0.05,0.001,0.0,581,0,284.9,286.6,-0.997,0.0,1,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7140.0,0.0,0.05,0.001,0.0,2719,0,288.7,291.6,-0.997,0.0,8,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:30:57.000000000",6846.67,7145.0,0.0,0.05,0.001,0.0,1168,0,293.7,296.6,-0.997,0.0,5,0,0.0,90811.80000000002,0.0,-671042.1267000001]
["2026-02-27T09:31:10.000000000",6845.41,6550.0,296.1,298.1,0.997,0.0,209,0,0.1,0.15,-0.004,0.0,6292,6,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6555.0,290.8,293.7,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,703,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6560.0,285.8,288.7,0.997,0.0,17,0,0.1,0.15,-0.004,0.0,1298,5,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6565.0,280.9,283.7,0.997,0.0,3,0,0.1,0.2,-0.004,0.0,773,6,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6570.0,275.9,278.6,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,777,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6575.0,270.9,273.5,0.996,0.0,25,1,0.15,0.2,-0.004,0.0,3228,11,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6580.0,265.8,268.8,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6585.0,261.0,263.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,1,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6590.0,256.0,258.6,0.995,0.0,96,0,0.15,0.25,-0.005,0.0,764,32,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6595.0,250.9,253.6,0.994,0.0,31,0,0.2,0.25,-0.006,0.0,1102,88,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6600.0,245.9,248.8,0.994,0.0,125,0,0.2,0.25,-0.007,0.0,13030,30,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6605.0,241.0,243.8,0.993,0.0,17,0,0.2,0.3,-0.007,0.0,1043,30,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6610.0,235.9,238.7,0.993,0.0,9,0,0.25,0.3,-0.007,0.0,1049,93,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6615.0,231.1,233.9,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,825,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6620.0,226.0,228.7,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1313,2,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6625.0,221.0,224.0,0.99,0.0,131,0,0.3,0.35,-0.01,0.0,5786,11,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6630.0,216.0,218.9,0.99,0.0,18,0,0.3,0.4,-0.01,0.0,1618,109,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6635.0,211.0,213.3,0.989,0.0,9,0,0.35,0.4,-0.011,0.0,5695,25,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6640.0,206.1,208.8,0.989,0.0,21,0,0.35,0.45,-0.012,0.0,2263,22,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6645.0,201.1,204.1,0.987,0.0,3,0,0.4,0.45,-0.012,0.0,889,82,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6650.0,196.2,198.9,0.987,0.0,154,0,0.4,0.5,-0.013,0.0,14055,92,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6655.0,191.2,194.1,0.986,0.0,48,0,0.45,0.5,-0.015,0.0,707,52,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6660.0,186.2,189.2,0.985,0.0,54,0,0.5,0.55,-0.016,0.0,8218,37,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6665.0,181.3,183.9,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,854,21,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6670.0,176.3,179.2,0.982,0.001,42,0,0.6,0.65,-0.018,0.001,1424,217,146.6,80113.59999999999,-9460.356619999999,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6675.0,172.0,173.6,0.981,0.001,94,0,0.65,0.7,-0.02,0.001,3814,240,390.8,80113.59999999999,-25464.9252,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6680.0,167.0,168.6,0.979,0.001,23,0,0.7,0.75,-0.021,0.001,1245,30,126.8,80113.59999999999,-8365.091020000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6685.0,162.2,163.8,0.977,0.001,9,0,0.75,0.8,-0.024,0.001,2363,8,237.2,80113.59999999999,-16114.09514,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6690.0,157.2,158.8,0.975,0.001,64,4,0.8,0.85,-0.025,0.001,2554,149,261.8,80113.59999999999,-17045.070900000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6695.0,152.2,153.8,0.972,0.001,23,0,0.9,0.95,-0.028,0.001,1124,145,114.7,80113.59999999999,-7536.796410000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6700.0,147.4,149.0,0.97,0.001,181,0,1.0,1.05,-0.031,0.001,13538,458,1371.8999999999999,80113.59999999999,-91434.14137,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6705.0,142.4,144.0,0.967,0.001,2,0,1.1,1.15,-0.033,0.001,1205,60,120.7,80113.59999999999,-8235.028230000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6710.0,137.7,139.2,0.963,0.001,48,0,1.2,1.25,-0.037,0.001,1349,216,139.7,80113.59999999999,-8905.87841,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6715.0,132.7,134.3,0.959,0.001,23,0,1.35,1.4,-0.041,0.001,1218,962,124.1,80113.59999999999,-8180.26495,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6720.0,128.0,129.6,0.955,0.001,67,0,1.5,1.55,-0.045,0.001,2286,195,235.3,80113.59999999999,-15189.964789999998,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6725.0,123.1,124.7,0.95,0.001,80,0,1.7,1.75,-0.05,0.001,6492,266,657.2,80113.59999999999,-43892.76892,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6730.0,118.4,120.0,0.945,0.001,49,0,1.9,1.95,-0.056,0.001,2042,345,209.10000000000002,80113.59999999999,-13642.902130000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6735.0,113.6,115.2,0.938,0.002,47,0,2.15,2.2,-0.062,0.002,5578,182,1125.0,80113.59999999999,-75723.92542,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6740.0,108.4,110.8,0.931,0.002,144,0,2.4,2.5,-0.069,0.002,2087,244,446.20000000000005,80113.59999999999,-26601.26326,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6745.0,104.3,105.9,0.923,0.002,49,0,2.7,2.8,-0.077,0.002,2198,278,449.4,80113.59999999999,-29421.57218,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6750.0,99.5,101.1,0.914,0.002,300,1,3.1,3.2,-0.086,0.002,9932,525,2046.4000000000003,80113.59999999999,-131869.97824,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6755.0,94.4,96.9,0.904,0.002,71,0,3.5,3.6,-0.096,0.002,2244,278,463.00000000000006,80113.59999999999,-29750.15186,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6760.0,90.4,91.9,0.894,0.003,175,0,3.9,4.1,-0.106,0.003,4329,323,1351.2,80113.59999999999,-85307.49942,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6765.0,85.9,87.5,0.882,0.003,58,0,4.4,4.6,-0.118,0.003,1615,166,501.90000000000003,80113.59999999999,-31974.910109999997,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6770.0,81.5,83.0,0.87,0.003,155,0,5.0,5.2,-0.131,0.003,1756,312,573.3,80113.59999999999,-32878.50423,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6775.0,77.3,78.7,0.856,0.003,121,0,5.7,5.8,-0.145,0.003,6428,857,1964.6999999999998,80113.59999999999,-129522.00261,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6780.0,73.0,74.4,0.84,0.003,400,1,6.4,6.5,-0.16,0.003,3363,247,1128.8999999999999,80113.59999999999,-60848.84949000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6785.0,69.3,70.0,0.824,0.004,56,1,7.1,7.3,-0.176,0.004,3852,686,1563.2,80113.59999999999,-103940.70544,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6790.0,65.2,65.8,0.806,0.004,316,2,8.0,8.2,-0.194,0.004,2669,963,1194.0,80113.59999999999,-64428.99892,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6795.0,61.1,61.8,0.787,0.004,145,3,9.0,9.1,-0.213,0.004,2835,406,1192.0,80113.59999999999,-73656.6116,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6800.0,57.2,57.8,0.767,0.004,1032,10,10.0,10.2,-0.233,0.004,8433,1097,3786.0,80113.59999999999,-202651.51763999998,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6805.0,53.4,53.8,0.746,0.005,113,0,11.1,11.3,-0.255,0.005,1960,130,1036.5,80113.59999999999,-63217.36135000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6810.0,49.6,50.0,0.723,0.005,147,7,12.3,12.5,-0.277,0.005,1624,98,885.5,80113.59999999999,-50553.35285000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6815.0,46.0,46.4,0.699,0.005,66,3,13.7,13.9,-0.301,0.005,1345,117,705.5000000000001,80113.59999999999,-43776.39695,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6820.0,42.5,42.8,0.674,0.005,233,23,15.1,15.3,-0.326,0.005,2095,199,1164.0,80113.59999999999,-63730.76709999999,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6825.0,39.0,39.4,0.648,0.006,440,8,16.7,16.9,-0.352,0.006,5311,219,3450.6,80113.59999999999,-200063.95265999998,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6830.0,35.7,36.0,0.62,0.006,309,7,18.3,18.6,-0.38,0.006,2909,183,1930.8,80113.59999999999,-106788.39600000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6835.0,32.5,32.8,0.591,0.006,263,23,20.1,20.4,-0.409,0.006,1626,125,1133.3999999999999,80113.59999999999,-55981.76298000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6840.0,29.5,29.7,0.562,0.006,690,34,22.1,22.3,-0.439,0.006,1768,134,1474.8000000000002,80113.59999999999,-44276.111880000004,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6845.0,26.6,26.8,0.531,0.006,447,136,24.2,24.4,-0.469,0.006,1331,195,1066.8,80113.59999999999,-36308.054639999995,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6850.0,23.8,24.0,0.499,0.006,3795,314,26.4,26.7,-0.501,0.006,7932,392,7036.2,80113.59999999999,-169916.76702,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6855.0,21.2,21.4,0.467,0.006,397,132,28.7,29.0,-0.533,0.006,1528,185,1155.0,80113.59999999999,-46452.952260000005,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6860.0,18.8,18.9,0.435,0.006,666,597,31.3,31.6,-0.566,0.006,2114,51,1668.0,80113.59999999999,-59472.922080000004,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6865.0,16.5,16.6,0.402,0.006,608,95,34.0,34.3,-0.598,0.006,2210,69,1690.8000000000002,80113.59999999999,-65798.08092000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6870.0,14.3,14.5,0.369,0.006,502,642,36.8,37.2,-0.632,0.006,2849,183,2010.6000000000001,80113.59999999999,-96397.06362,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6875.0,12.3,12.5,0.336,0.006,1178,81,39.7,40.2,-0.664,0.006,4176,38,3212.4,80113.59999999999,-123135.23508,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6880.0,10.6,10.7,0.303,0.006,813,115,42.9,43.5,-0.696,0.006,1714,50,1516.2,80113.59999999999,-37006.28646,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6885.0,8.9,9.1,0.272,0.006,657,172,46.3,46.9,-0.729,0.006,1024,54,1008.6,80113.59999999999,-15073.59282,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6890.0,7.5,7.6,0.24,0.005,1146,314,49.8,50.5,-0.76,0.005,2291,63,1718.5000000000002,80113.59999999999,-39189.97225,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6895.0,6.2,6.4,0.211,0.005,813,142,53.4,55.0,-0.789,0.005,1327,19,1070.0,80113.59999999999,-17592.7037,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6900.0,5.1,5.3,0.183,0.005,12367,518,57.2,58.5,-0.817,0.005,9537,56,10952.000000000002,80113.59999999999,96862.55149999999,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6905.0,4.2,4.3,0.157,0.004,1467,204,61.2,62.5,-0.844,0.004,1283,39,1100.0,80113.59999999999,5038.221760000005,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6910.0,3.4,3.5,0.134,0.004,3263,1427,65.4,66.7,-0.867,0.004,1791,47,2021.6000000000001,80113.59999999999,40305.774079999996,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6915.0,2.7,2.75,0.112,0.004,1318,411,69.9,71.5,-0.889,0.004,984,6,920.8000000000001,80113.59999999999,9145.467760000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6920.0,2.15,2.2,0.093,0.003,2166,450,74.2,75.8,-0.907,0.003,1658,5,1147.2,80113.59999999999,10432.404840000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6925.0,1.65,1.7,0.075,0.003,5391,354,78.8,80.4,-0.924,0.003,3497,9,2666.4,80113.59999999999,38895.61962000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6930.0,1.3,1.35,0.062,0.002,1882,326,83.2,84.8,-0.939,0.002,2365,23,849.4,80113.59999999999,-6612.666060000001,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6935.0,1.0,1.05,0.05,0.002,1258,816,88.1,89.6,-0.95,0.002,372,1,326.0,80113.59999999999,12130.06652,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6940.0,0.75,0.8,0.04,0.002,1878,986,92.9,94.5,-0.96,0.002,721,1,519.8000000000001,80113.59999999999,15840.278740000002,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6945.0,0.55,0.65,0.032,0.001,1386,230,97.6,99.2,-0.969,0.001,555,3,194.10000000000002,80113.59999999999,5688.53571,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6950.0,0.45,0.5,0.025,0.001,7711,1296,102.6,104.1,-0.975,0.001,2938,8,1064.9,80113.59999999999,32673.141929999994,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6955.0,0.35,0.4,0.02,0.001,2829,1266,106.9,109.3,-0.98,0.001,333,6,316.20000000000005,80113.59999999999,17086.14336,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6960.0,0.25,0.3,0.015,0.001,3591,667,112.3,114.4,-0.985,0.001,529,13,412.0,80113.59999999999,20960.645420000004,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6965.0,0.2,0.25,0.013,0.001,2371,337,116.6,119.6,-0.988,0.001,214,4,258.5,80113.59999999999,14765.549369999999,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6970.0,0.15,0.2,0.01,0.001,4561,275,121.7,124.3,-0.99,0.001,533,4,509.40000000000003,80113.59999999999,27573.311479999997,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6975.0,0.1,0.2,0.009,0.0,6686,232,126.6,129.1,-0.992,0.0,1580,6,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6980.0,0.1,0.15,0.007,0.0,4285,307,131.6,134.2,-0.993,0.0,1576,2,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6985.0,0.1,0.15,0.007,0.0,3671,1001,136.7,139.4,-0.993,0.0,132,1,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6990.0,0.05,0.1,0.005,0.0,4944,731,141.7,144.4,-0.996,0.0,145,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,6995.0,0.05,0.1,0.004,0.0,5298,256,146.4,149.4,-0.996,0.0,172,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7000.0,0.05,0.1,0.004,0.0,15847,120,151.5,154.2,-0.996,0.0,6524,1,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7005.0,0.05,0.1,0.004,0.0,3156,21,156.5,159.4,-0.996,0.0,406,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7010.0,0.0,0.05,0.002,0.0,12100,180,161.5,164.4,-0.999,0.0,196,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7015.0,0.0,0.05,0.003,0.0,8146,309,166.5,169.4,-0.997,0.0,80,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7020.0,0.0,0.05,0.002,0.0,6957,58,171.5,174.3,-0.999,0.0,109,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7025.0,0.0,0.05,0.002,0.0,12742,16,176.3,179.2,-0.999,0.0,938,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7030.0,0.0,0.05,0.001,0.0,12735,13,181.3,184.2,-0.999,0.0,409,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7035.0,0.0,0.05,0.001,0.0,3224,3,184.2,191.6,-0.999,0.0,235,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7040.0,0.0,0.05,0.001,0.0,7029,8,189.2,196.6,-0.999,0.0,149,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7045.0,0.0,0.05,0.001,0.0,2756,0,194.2,201.6,-0.999,0.0,133,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7050.0,0.0,0.05,0.001,0.0,10379,18,201.3,204.2,-0.999,0.0,259,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7055.0,0.0,0.05,0.001,0.0,8589,0,206.3,209.2,-0.999,0.0,1090,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7060.0,0.0,0.05,0.001,0.0,5433,0,206.7,220.4,-0.999,0.0,43,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7065.0,0.0,0.05,0.001,0.0,6099,0,216.3,219.2,-0.999,0.0,1098,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7070.0,0.0,0.05,0.001,0.0,1949,2,216.0,230.9,-0.999,0.0,19,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7075.0,0.0,0.05,0.001,0.0,3639,4,226.3,229.2,-0.999,0.0,206,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7080.0,0.0,0.05,0.001,0.0,2949,0,231.3,234.1,-0.999,0.0,429,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7085.0,0.0,0.05,0.001,0.0,2603,0,231.0,244.8,-0.999,0.0,27,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7090.0,0.0,0.05,0.001,0.0,11776,1,239.2,250.9,-0.999,0.0,126,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7095.0,0.0,0.05,0.001,0.0,1613,0,240.8,254.8,-0.999,0.0,12,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7100.0,0.0,0.05,0.001,0.0,13265,0,251.3,254.1,-0.999,0.0,494,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7105.0,0.0,0.05,0.001,0.0,803,0,253.1,264.2,-0.999,0.0,4,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7110.0,0.0,0.05,0.001,0.0,4696,0,255.6,269.7,-0.999,0.0,22,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7115.0,0.0,0.05,0.001,0.0,4459,0,264.2,276.4,-0.999,0.0,11,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7120.0,0.0,0.05,0.001,0.0,1772,0,270.2,283.4,-0.999,0.0,5,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7125.0,0.0,0.05,0.001,0.0,2258,0,275.3,288.5,-0.999,0.0,31,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7130.0,0.0,0.05,0.001,0.0,1584,0,280.6,293.8,-0.999,0.0,3,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7135.0,0.0,0.05,0.001,0.0,581,0,278.5,298.4,-0.999,0.0,1,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7140.0,0.0,0.05,0.001,0.0,2719,0,290.6,303.8,-0.999,0.0,8,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:10.000000000",6845.41,7145.0,0.0,0.05,0.001,0.0,1168,0,288.5,308.4,-0.999,0.0,5,0,0.0,80113.59999999999,0.0,-2345990.4611000004]
["2026-02-27T09:31:22.000000000",6845.71,6550.0,295.5,297.4,0.997,0.0,209,0,0.1,0.15,-0.004,0.0,6292,8,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6555.0,290.5,292.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,703,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6560.0,285.5,287.5,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,1298,5,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6565.0,280.5,282.5,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,773,131,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6570.0,275.5,277.5,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,777,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6575.0,270.5,272.5,0.995,0.0,25,1,0.15,0.2,-0.005,0.0,3228,32,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6580.0,265.5,267.5,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6585.0,260.7,262.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,1,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6590.0,255.7,257.5,0.994,0.0,96,0,0.2,0.25,-0.006,0.0,764,34,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6595.0,250.7,252.5,0.994,0.0,31,0,0.2,0.25,-0.006,0.0,1102,88,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6600.0,245.7,247.5,0.993,0.0,125,0,0.2,0.25,-0.007,0.0,13030,30,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6605.0,240.8,242.6,0.993,0.0,17,0,0.2,0.3,-0.007,0.0,1043,30,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6610.0,235.8,237.6,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1049,93,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6615.0,230.8,232.1,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,844,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6620.0,225.8,227.6,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1313,2,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6625.0,220.8,222.6,0.99,0.0,131,0,0.3,0.35,-0.01,0.0,5786,136,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6630.0,215.9,217.6,0.99,0.0,18,0,0.3,0.4,-0.01,0.0,1618,110,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6635.0,210.9,212.7,0.989,0.0,9,0,0.35,0.4,-0.011,0.0,5695,26,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6640.0,205.9,207.7,0.988,0.0,21,0,0.35,0.45,-0.012,0.0,2263,22,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6645.0,200.9,202.7,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,889,82,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6650.0,196.0,197.8,0.986,0.0,154,0,0.4,0.5,-0.014,0.0,14055,92,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6655.0,191.0,192.8,0.985,0.0,48,0,0.45,0.5,-0.015,0.0,707,55,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6660.0,186.0,187.8,0.984,0.0,54,0,0.5,0.55,-0.016,0.0,8218,37,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6665.0,181.1,182.9,0.983,0.0,12,0,0.55,0.6,-0.017,0.0,854,23,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6670.0,176.1,177.4,0.981,0.001,42,0,0.55,0.65,-0.019,0.001,1424,220,146.6,81415.29999999999,-9460.77122,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6675.0,171.4,172.7,0.98,0.001,94,0,0.6,0.65,-0.02,0.001,3814,241,390.8,81415.29999999999,-25466.041200000003,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6680.0,166.3,167.8,0.979,0.001,23,0,0.65,0.7,-0.022,0.001,1245,31,126.8,81415.29999999999,-8365.457620000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6685.0,161.4,162.8,0.976,0.001,9,0,0.75,0.8,-0.024,0.001,2363,9,237.2,81415.29999999999,-16114.801340000002,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6690.0,156.3,157.9,0.975,0.001,64,4,0.8,0.85,-0.026,0.001,2554,149,261.8,81415.29999999999,-17045.817900000002,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6695.0,151.4,152.7,0.972,0.001,23,0,0.85,0.95,-0.028,0.001,1124,146,114.7,81415.29999999999,-7537.126710000002,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6700.0,146.5,147.9,0.969,0.001,181,0,0.95,1.0,-0.03,0.001,13538,498,1371.8999999999999,81415.29999999999,-91438.14847000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6705.0,141.8,143.0,0.967,0.001,2,0,1.1,1.15,-0.034,0.001,1205,60,120.7,81415.29999999999,-8235.389130000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6710.0,137.2,138.0,0.963,0.001,48,1,1.2,1.25,-0.037,0.001,1349,218,139.7,81415.29999999999,-8906.26871,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6715.0,132.0,133.4,0.959,0.001,23,0,1.35,1.4,-0.041,0.001,1218,1030,124.1,81415.29999999999,-8180.62345,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6720.0,127.1,128.5,0.954,0.001,67,0,1.45,1.55,-0.046,0.001,2286,209,235.3,81415.29999999999,-15190.63049,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6725.0,122.3,123.6,0.949,0.001,80,0,1.65,1.7,-0.05,0.001,6492,282,657.2,81415.29999999999,-43894.692520000004,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6730.0,117.5,118.9,0.944,0.002,49,0,1.85,1.95,-0.057,0.002,2042,354,418.20000000000005,81415.29999999999,-27287.000060000006,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6735.0,112.5,113.9,0.937,0.002,47,0,2.1,2.15,-0.063,0.002,5578,236,1125.0,81415.29999999999,-75727.24402000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6740.0,108.1,109.5,0.93,0.002,144,0,2.35,2.45,-0.07,0.002,2087,270,446.20000000000005,81415.29999999999,-26602.42906,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6745.0,103.2,104.8,0.922,0.002,49,0,2.65,2.75,-0.079,0.002,2198,316,449.4,81415.29999999999,-29422.861580000004,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6750.0,98.5,100.1,0.912,0.002,300,11,3.0,3.2,-0.087,0.002,9932,582,2046.4000000000003,81415.29999999999,-131875.75744,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6755.0,94.5,95.6,0.903,0.002,71,1,3.4,3.5,-0.098,0.002,2244,313,463.00000000000006,81415.29999999999,-29751.455660000003,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6760.0,89.4,91.0,0.892,0.003,175,0,3.9,4.0,-0.108,0.003,4329,342,1351.2,81415.29999999999,-85311.23802000002,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6765.0,85.0,86.2,0.878,0.003,58,0,4.4,4.5,-0.12,0.003,1615,190,501.90000000000003,81415.29999999999,-31976.311409999995,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6770.0,80.5,82.1,0.866,0.003,155,0,5.0,5.1,-0.134,0.003,1756,340,573.3,81415.29999999999,-32879.94513,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6775.0,76.3,77.9,0.851,0.003,121,0,5.6,5.8,-0.149,0.003,6428,942,1964.6999999999998,81415.29999999999,-129527.67890999999,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6780.0,72.4,73.5,0.836,0.004,400,6,6.3,6.5,-0.164,0.004,3363,307,1505.2,81415.29999999999,-81135.35492000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6785.0,68.6,69.2,0.819,0.004,56,1,7.1,7.3,-0.182,0.004,3852,837,1563.2,81415.29999999999,-103945.26064,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6790.0,64.5,64.8,0.8,0.004,316,2,8.0,8.2,-0.199,0.004,2669,1122,1194.0,81415.29999999999,-64431.82252,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6795.0,60.3,61.0,0.782,0.004,145,3,8.9,9.1,-0.218,0.004,2835,444,1192.0,81415.29999999999,-73659.8396,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6800.0,56.5,56.8,0.76,0.005,1032,21,10.0,10.2,-0.24,0.005,8433,1214,4732.5,81415.29999999999,-253325.49854999996,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6805.0,52.6,53.0,0.738,0.005,113,5,11.1,11.3,-0.261,0.005,1960,151,1036.5,81415.29999999999,-63220.131850000005,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6810.0,48.9,49.3,0.715,0.005,147,7,12.4,12.6,-0.285,0.005,1624,125,885.5,81415.29999999999,-50555.56835000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6815.0,45.3,45.6,0.691,0.005,66,4,13.7,13.9,-0.309,0.005,1345,137,705.5000000000001,81415.29999999999,-43778.31545,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6820.0,41.8,42.0,0.666,0.005,233,25,15.2,15.4,-0.335,0.005,2095,246,1164.0,81415.29999999999,-63733.56009999999,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6825.0,38.3,38.7,0.638,0.006,440,10,16.8,17.0,-0.362,0.006,5311,239,3450.6,81415.29999999999,-200072.72046,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6830.0,35.1,35.4,0.61,0.006,309,11,18.5,18.7,-0.389,0.006,2909,209,1930.8,81415.29999999999,-106793.07600000002,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6835.0,31.9,32.1,0.582,0.006,263,24,20.3,20.5,-0.419,0.006,1626,130,1133.3999999999999,81415.29999999999,-55984.216380000005,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6840.0,28.9,29.1,0.552,0.006,690,39,22.2,22.5,-0.449,0.006,1768,199,1474.8000000000002,81415.29999999999,-44278.05228,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6845.0,26.0,26.2,0.521,0.006,447,161,24.3,24.6,-0.479,0.006,1331,239,1066.8,81415.29999999999,-36309.64584,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6850.0,23.3,23.5,0.489,0.006,3795,359,26.6,26.9,-0.511,0.006,7932,427,7036.2,81415.29999999999,-169924.21362,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6855.0,20.7,20.9,0.457,0.006,397,153,29.0,29.3,-0.543,0.006,1528,222,1155.0,81415.29999999999,-46454.98806000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6860.0,18.3,18.5,0.424,0.006,666,611,31.6,31.9,-0.576,0.006,2114,89,1668.0,81415.29999999999,-59475.52848,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6865.0,16.0,16.2,0.391,0.006,608,106,34.3,34.6,-0.609,0.006,2210,89,1690.8000000000002,81415.29999999999,-65800.96452000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6870.0,13.9,14.1,0.358,0.006,502,656,37.1,37.6,-0.642,0.006,2849,218,2010.6000000000001,81415.29999999999,-96401.28822,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6875.0,12.0,12.2,0.326,0.006,1178,102,40.2,40.6,-0.675,0.006,4176,48,3212.4,81415.29999999999,-123140.63148,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6880.0,10.2,10.4,0.292,0.006,813,146,43.4,44.0,-0.708,0.006,1714,58,1516.2,81415.29999999999,-37007.908260000004,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6885.0,8.7,8.8,0.261,0.006,657,205,46.8,47.4,-0.738,0.006,1024,56,1008.6,81415.29999999999,-15074.25342,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6890.0,7.3,7.4,0.231,0.005,1146,335,50.4,51.0,-0.769,0.005,2291,64,1718.5000000000002,81415.29999999999,-39191.689750000005,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6895.0,6.0,6.1,0.202,0.005,813,155,54.0,55.1,-0.798,0.005,1327,23,1070.0,81415.29999999999,-17593.474699999995,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6900.0,4.9,5.1,0.175,0.005,12367,546,57.9,59.5,-0.825,0.005,9537,60,10952.000000000002,81415.29999999999,96866.79649999998,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6905.0,4.0,4.1,0.15,0.004,1467,264,62.3,63.5,-0.851,0.004,1283,43,1100.0,81415.29999999999,5038.442560000005,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6910.0,3.2,3.3,0.127,0.004,3263,1548,66.5,67.3,-0.873,0.004,1791,63,2021.6000000000001,81415.29999999999,40307.540479999996,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6915.0,2.55,2.65,0.106,0.003,1318,474,70.6,71.6,-0.894,0.003,984,14,690.6,81415.29999999999,6859.401420000001,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6920.0,2.0,2.1,0.088,0.003,2166,513,75.1,76.7,-0.912,0.003,1658,5,1147.2,81415.29999999999,10432.86204,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6925.0,1.55,1.65,0.073,0.003,5391,394,79.7,81.3,-0.928,0.003,3497,9,2666.4,81415.29999999999,38897.324220000024,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6930.0,1.2,1.3,0.059,0.002,1882,382,84.3,85.9,-0.941,0.002,2365,23,849.4,81415.29999999999,-6612.955860000002,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6935.0,0.9,1.0,0.047,0.002,1258,830,89.0,90.4,-0.953,0.002,372,9,326.0,81415.29999999999,12130.598119999999,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6940.0,0.7,0.75,0.038,0.002,1878,1038,93.8,95.0,-0.962,0.002,721,1,519.8000000000001,81415.29999999999,15840.97294,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6945.0,0.55,0.6,0.029,0.001,1386,240,98.5,100.1,-0.971,0.001,555,3,194.10000000000002,81415.29999999999,5688.7850100000005,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6950.0,0.4,0.5,0.025,0.001,7711,1382,103.4,104.7,-0.975,0.001,2938,8,1064.9,81415.29999999999,32674.57383,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6955.0,0.3,0.4,0.019,0.001,2829,1292,108.1,109.8,-0.981,0.001,333,6,316.20000000000005,81415.29999999999,17086.89216,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6960.0,0.25,0.3,0.015,0.001,3591,698,113.0,114.9,-0.985,0.001,529,13,412.0,81415.29999999999,20961.56402,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6965.0,0.2,0.25,0.013,0.001,2371,340,117.9,119.7,-0.988,0.001,214,4,258.5,81415.29999999999,14766.196469999999,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6970.0,0.15,0.2,0.01,0.001,4561,280,122.9,124.9,-0.99,0.001,533,4,509.40000000000003,81415.29999999999,27574.51988,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6975.0,0.1,0.2,0.007,0.0,6686,243,127.9,129.8,-0.992,0.0,1580,6,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6980.0,0.1,0.15,0.007,0.0,4285,310,132.8,134.7,-0.993,0.0,1576,2,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6985.0,0.05,0.15,0.007,0.0,3671,1011,137.8,139.7,-0.993,0.0,132,7,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6990.0,0.05,0.1,0.004,0.0,4944,747,142.8,144.7,-0.996,0.0,145,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,6995.0,0.05,0.1,0.004,0.0,5298,262,147.8,149.7,-0.996,0.0,172,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7000.0,0.05,0.1,0.004,0.0,15847,123,152.8,154.7,-0.996,0.0,6524,1,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7005.0,0.05,0.1,0.004,0.0,3156,21,157.8,159.7,-0.996,0.0,406,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7010.0,0.0,0.05,0.002,0.0,12100,205,162.8,164.7,-0.998,0.0,196,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7015.0,0.0,0.05,0.002,0.0,8146,310,167.8,169.7,-0.999,0.0,80,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7020.0,0.0,0.05,0.002,0.0,6957,58,172.9,174.7,-0.999,0.0,109,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7025.0,0.0,0.05,0.001,0.0,12742,18,177.7,179.1,-0.999,0.0,938,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7030.0,0.0,0.05,0.001,0.0,12735,13,182.7,184.1,-0.999,0.0,409,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7035.0,0.0,0.05,0.001,0.0,3224,4,187.7,190.1,-0.999,0.0,235,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7040.0,0.0,0.05,0.001,0.0,7029,8,192.7,195.1,-0.999,0.0,149,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7045.0,0.0,0.05,0.001,0.0,2756,0,197.7,200.1,-0.999,0.0,133,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7050.0,0.0,0.05,0.001,0.0,10379,18,202.7,204.6,-0.999,0.0,259,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7055.0,0.0,0.05,0.001,0.0,8589,0,207.7,209.6,-0.999,0.0,1090,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7060.0,0.0,0.05,0.001,0.0,5433,0,212.7,215.5,-0.999,0.0,43,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7065.0,0.0,0.05,0.001,0.0,6099,0,217.7,219.6,-0.999,0.0,1098,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7070.0,0.0,0.05,0.001,0.0,1949,2,222.7,226.0,-0.999,0.0,19,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7075.0,0.0,0.05,0.001,0.0,3639,4,227.7,229.7,-0.999,0.0,206,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7080.0,0.0,0.05,0.001,0.0,2949,0,232.7,234.7,-0.999,0.0,429,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7085.0,0.0,0.05,0.001,0.0,2603,0,236.2,240.1,-0.999,0.0,27,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7090.0,0.0,0.05,0.001,0.0,11776,1,241.2,245.3,-0.999,0.0,126,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7095.0,0.0,0.05,0.001,0.0,1613,0,245.2,250.6,-0.999,0.0,12,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7100.0,0.0,0.05,0.001,0.0,13265,0,252.7,254.7,-0.999,0.0,494,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7105.0,0.0,0.05,0.001,0.0,803,0,255.2,260.4,-0.999,0.0,4,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7110.0,0.0,0.05,0.001,0.0,4696,0,260.1,265.5,-0.999,0.0,22,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7115.0,0.0,0.05,0.001,0.0,4459,0,265.2,271.0,-0.999,0.0,11,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7120.0,0.0,0.05,0.001,0.0,1772,0,270.3,276.5,-0.999,0.0,5,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7125.0,0.0,0.05,0.001,0.0,2258,0,277.7,281.5,-0.999,0.0,31,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7130.0,0.0,0.05,0.001,0.0,1584,0,282.7,286.5,-0.999,0.0,3,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7135.0,0.0,0.05,0.001,0.0,581,0,287.7,291.5,-0.999,0.0,1,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7140.0,0.0,0.05,0.001,0.0,2719,0,292.7,296.5,-0.999,0.0,8,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:22.000000000",6845.71,7145.0,0.0,0.05,0.001,0.0,1168,0,297.7,301.5,-0.999,0.0,5,0,0.0,81415.29999999999,0.0,-2432972.1797100003]
["2026-02-27T09:31:34.000000000",6844.77,6545.0,298.7,301.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,718,1,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6550.0,293.6,296.0,0.996,0.0,209,0,0.1,0.15,-0.004,0.0,6292,31,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6555.0,288.6,290.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,703,15,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6560.0,283.6,285.8,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,1298,5,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6565.0,278.6,280.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,773,135,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6570.0,273.6,275.8,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,777,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6575.0,268.6,270.8,0.995,0.0,25,1,0.15,0.2,-0.005,0.0,3228,32,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6580.0,263.6,265.8,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6585.0,258.7,260.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,2,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6590.0,253.7,256.5,0.993,0.0,96,0,0.15,0.25,-0.007,0.0,764,35,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6595.0,248.8,251.5,0.993,0.0,31,0,0.2,0.25,-0.007,0.0,1102,88,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6600.0,243.7,245.9,0.993,0.0,125,0,0.2,0.25,-0.007,0.0,13030,37,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6605.0,239.0,240.9,0.992,0.0,17,0,0.2,0.3,-0.008,0.0,1043,30,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6610.0,233.7,235.9,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1049,98,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6615.0,228.8,230.9,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,844,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6620.0,223.8,226.6,0.99,0.0,18,0,0.25,0.35,-0.01,0.0,1313,13,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6625.0,218.8,221.0,0.99,0.0,131,0,0.3,0.35,-0.01,0.0,5786,136,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6630.0,214.1,216.0,0.989,0.0,18,0,0.3,0.4,-0.011,0.0,1618,114,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6635.0,208.8,211.0,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,5695,26,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6640.0,203.9,206.0,0.987,0.0,21,0,0.35,0.45,-0.013,0.0,2263,39,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6645.0,198.9,201.7,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,889,82,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6650.0,193.9,196.1,0.985,0.0,154,0,0.45,0.5,-0.015,0.0,14055,118,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6655.0,189.0,191.1,0.984,0.0,48,0,0.45,0.55,-0.016,0.0,707,81,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6660.0,184.0,186.8,0.983,0.0,54,0,0.5,0.55,-0.017,0.0,8218,43,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6665.0,179.1,181.2,0.982,0.001,12,0,0.55,0.6,-0.018,0.001,854,46,86.6,78209.50000000001,-5763.296340000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6670.0,174.1,176.9,0.98,0.001,42,0,0.6,0.65,-0.02,0.001,1424,222,146.6,78209.50000000001,-9459.47214,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6675.0,169.7,171.3,0.979,0.001,94,0,0.65,0.7,-0.021,0.001,3814,247,390.8,78209.50000000001,-25462.5444,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6680.0,164.7,166.3,0.977,0.001,23,0,0.7,0.75,-0.023,0.001,1245,56,126.8,78209.50000000001,-8364.308940000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6685.0,159.3,161.4,0.975,0.001,9,0,0.75,0.8,-0.025,0.001,2363,22,237.2,78209.50000000001,-16112.588580000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6690.0,154.9,156.5,0.972,0.001,64,4,0.8,0.9,-0.028,0.001,2554,218,261.8,78209.50000000001,-17043.477300000002,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6695.0,149.9,151.5,0.969,0.001,23,0,0.9,0.95,-0.031,0.001,1124,193,114.7,78209.50000000001,-7536.091770000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6700.0,144.5,147.3,0.967,0.001,181,0,1.0,1.05,-0.033,0.001,13538,552,1371.8999999999999,78209.50000000001,-91425.59289000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6705.0,140.2,141.8,0.963,0.001,2,0,1.1,1.2,-0.036,0.001,1205,86,120.7,78209.50000000001,-8234.258310000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6710.0,135.4,136.7,0.96,0.001,48,1,1.25,1.3,-0.04,0.001,1349,218,139.7,78209.50000000001,-8905.04577,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6715.0,130.4,132.0,0.955,0.001,23,0,1.35,1.45,-0.045,0.001,1218,1067,124.1,78209.50000000001,-8179.500150000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6720.0,125.6,127.2,0.951,0.001,67,0,1.55,1.6,-0.049,0.001,2286,226,235.3,78209.50000000001,-15188.54463,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6725.0,120.8,122.4,0.944,0.001,80,0,1.7,1.8,-0.055,0.001,6492,317,657.2,78209.50000000001,-43888.66524,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6730.0,116.5,117.3,0.939,0.002,49,1,1.95,2.05,-0.061,0.002,2042,595,418.20000000000005,78209.50000000001,-27283.253220000006,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6735.0,111.4,112.8,0.931,0.002,47,0,2.2,2.25,-0.069,0.002,5578,247,1125.0,78209.50000000001,-75716.84574,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6740.0,106.1,108.1,0.924,0.002,144,0,2.5,2.6,-0.076,0.002,2087,351,446.20000000000005,78209.50000000001,-26598.776220000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6745.0,101.9,103.5,0.915,0.002,49,0,2.8,2.9,-0.085,0.002,2198,357,449.4,78209.50000000001,-29418.821460000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6750.0,97.4,98.7,0.905,0.002,300,301,3.2,3.3,-0.095,0.002,9932,631,2046.4000000000003,78209.50000000001,-131857.64927999998,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6755.0,92.9,94.1,0.894,0.003,71,1,3.6,3.8,-0.107,0.003,2244,347,694.5,78209.50000000001,-44621.05563,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6760.0,88.1,89.7,0.883,0.003,175,0,4.1,4.2,-0.117,0.003,4329,799,1351.2,78209.50000000001,-85299.52374000002,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6765.0,83.9,85.2,0.869,0.003,58,0,4.6,4.8,-0.13,0.003,1615,344,501.90000000000003,78209.50000000001,-31971.92067,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6770.0,79.5,80.8,0.855,0.003,155,0,5.2,5.4,-0.145,0.003,1756,378,573.3,78209.50000000001,-32875.43031,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6775.0,75.2,76.5,0.839,0.003,121,0,5.9,6.1,-0.161,0.003,6428,1094,1964.6999999999998,78209.50000000001,-129509.89317,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6780.0,71.0,72.2,0.823,0.004,400,6,6.7,6.8,-0.176,0.004,3363,617,1505.2,78209.50000000001,-81124.21404,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6785.0,67.4,68.1,0.805,0.004,56,1,7.5,7.6,-0.194,0.004,3852,910,1563.2,78209.50000000001,-103930.98767999999,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6790.0,63.2,64.0,0.786,0.004,316,2,8.4,8.6,-0.213,0.004,2669,1322,1194.0,78209.50000000001,-64422.975240000014,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6795.0,59.3,59.9,0.766,0.004,145,3,9.4,9.5,-0.234,0.004,2835,529,1192.0,78209.50000000001,-73649.7252,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6800.0,55.3,56.0,0.745,0.005,1032,311,10.5,10.7,-0.255,0.005,8433,1329,4732.5,78209.50000000001,-253290.71384999997,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6805.0,51.6,52.1,0.722,0.005,113,6,11.7,11.8,-0.277,0.005,1960,156,1036.5,78209.50000000001,-63211.45095000002,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6810.0,47.9,48.4,0.698,0.005,147,8,12.9,13.1,-0.302,0.005,1624,155,885.5,78209.50000000001,-50548.62645000002,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6815.0,44.4,44.8,0.673,0.005,66,6,14.3,14.5,-0.327,0.005,1345,144,705.5000000000001,78209.50000000001,-43772.30415,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6820.0,40.9,41.2,0.647,0.006,233,27,15.9,16.0,-0.353,0.006,2095,297,1396.8,78209.50000000001,-76469.77044000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6825.0,37.6,37.8,0.62,0.006,440,14,17.5,17.7,-0.38,0.006,5311,248,3450.6,78209.50000000001,-200045.24802000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6830.0,34.3,34.6,0.591,0.006,309,17,19.2,19.4,-0.408,0.006,2909,235,1930.8,78209.50000000001,-106778.41200000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6835.0,31.2,31.5,0.562,0.006,263,26,21.1,21.3,-0.438,0.006,1626,139,1133.3999999999999,78209.50000000001,-55976.52906000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6840.0,28.2,28.5,0.532,0.006,690,60,23.1,23.4,-0.468,0.006,1768,241,1474.8000000000002,78209.50000000001,-44271.97236000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6845.0,25.4,25.6,0.501,0.006,447,171,25.3,25.5,-0.499,0.006,1331,270,1066.8,78209.50000000001,-36304.66008,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6850.0,22.7,22.9,0.469,0.006,3795,389,27.6,27.9,-0.531,0.006,7932,443,7036.2,78209.50000000001,-169900.88094,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6855.0,20.2,20.4,0.437,0.006,397,188,30.1,30.3,-0.563,0.006,1528,253,1155.0,78209.50000000001,-46448.60922000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6860.0,17.8,18.0,0.405,0.006,666,625,32.7,33.0,-0.595,0.006,2114,93,1668.0,78209.50000000001,-59467.36176000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6865.0,15.6,15.8,0.372,0.006,608,146,35.4,35.8,-0.628,0.006,2210,95,1690.8000000000002,78209.50000000001,-65791.92924000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6870.0,13.6,13.8,0.34,0.006,502,688,38.3,38.7,-0.66,0.006,2849,225,2010.6000000000001,78209.50000000001,-96388.05114,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6875.0,11.7,11.9,0.308,0.006,1178,125,41.4,41.8,-0.692,0.006,4176,52,3212.4,78209.50000000001,-123123.72276,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6880.0,10.0,10.2,0.276,0.006,813,186,44.7,45.2,-0.724,0.006,1714,63,1516.2,78209.50000000001,-37002.82662000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6885.0,8.5,8.6,0.246,0.005,657,217,48.2,48.7,-0.754,0.005,1024,59,840.5000000000001,78209.50000000001,-12560.152950000002,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6890.0,7.1,7.3,0.217,0.005,1146,384,51.8,52.4,-0.782,0.005,2291,67,1718.5000000000002,78209.50000000001,-39186.30825,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6895.0,5.9,6.1,0.189,0.005,813,166,55.6,56.5,-0.811,0.005,1327,23,1070.0,78209.50000000001,-17591.058899999996,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6900.0,4.9,5.0,0.164,0.004,12367,603,59.5,60.4,-0.836,0.004,9537,73,8761.600000000002,78209.50000000001,77482.7964,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6905.0,4.0,4.1,0.14,0.004,1467,294,63.6,64.7,-0.859,0.004,1283,44,1100.0,78209.50000000001,5037.750720000005,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6910.0,3.2,3.3,0.118,0.004,3263,1595,67.8,68.9,-0.882,0.004,1791,84,2021.6000000000001,78209.50000000001,40302.00576,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6915.0,2.55,2.65,0.1,0.003,1318,531,72.1,73.1,-0.9,0.003,984,36,690.6,78209.50000000001,6858.459540000002,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6920.0,2.05,2.1,0.082,0.003,2166,538,76.7,77.6,-0.918,0.003,1658,11,1147.2,78209.50000000001,10431.42948,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6925.0,1.6,1.65,0.068,0.002,5391,438,81.1,82.5,-0.932,0.002,3497,11,1777.6,78209.50000000001,25927.988760000004,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6930.0,1.25,1.3,0.055,0.002,1882,451,85.8,87.4,-0.945,0.002,2365,24,849.4,78209.50000000001,-6612.0478200000025,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6935.0,0.95,1.0,0.045,0.002,1258,883,90.4,92.0,-0.955,0.002,372,9,326.0,78209.50000000001,12128.93244,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6940.0,0.75,0.8,0.037,0.002,1878,1097,95.2,96.8,-0.963,0.002,721,1,519.8000000000001,78209.50000000001,15838.797780000003,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6945.0,0.55,0.6,0.029,0.001,1386,263,100.0,101.6,-0.971,0.001,555,3,194.10000000000002,78209.50000000001,5688.003870000001,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6950.0,0.45,0.5,0.023,0.001,7711,1444,104.9,106.5,-0.977,0.001,2938,11,1064.9,78209.50000000001,32670.08721,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6955.0,0.35,0.4,0.019,0.001,2829,1358,109.7,111.7,-0.98,0.001,333,6,316.20000000000005,78209.50000000001,17084.54592,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6960.0,0.25,0.3,0.015,0.001,3591,705,114.4,116.8,-0.985,0.001,529,13,412.0,78209.50000000001,20958.685740000004,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6965.0,0.2,0.25,0.012,0.001,2371,345,119.6,121.5,-0.988,0.001,214,4,258.5,78209.50000000001,14764.16889,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6970.0,0.15,0.2,0.01,0.0,4561,286,124.3,126.7,-0.99,0.0,533,4,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6975.0,0.1,0.2,0.008,0.0,6686,254,129.5,131.7,-0.991,0.0,1580,6,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6980.0,0.1,0.15,0.007,0.0,4285,329,134.5,136.7,-0.993,0.0,1576,2,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6985.0,0.1,0.15,0.007,0.0,3671,1013,139.5,141.6,-0.993,0.0,132,7,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6990.0,0.05,0.1,0.004,0.0,4944,759,144.5,146.6,-0.996,0.0,145,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,6995.0,0.05,0.1,0.004,0.0,5298,265,148.8,151.5,-0.996,0.0,172,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7000.0,0.05,0.1,0.004,0.0,15847,123,154.2,156.6,-0.996,0.0,6524,1,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7005.0,0.05,0.1,0.004,0.0,3156,21,158.8,161.6,-0.996,0.0,406,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7010.0,0.0,0.05,0.002,0.0,12100,224,164.4,166.6,-0.998,0.0,196,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7015.0,0.0,0.05,0.002,0.0,8146,311,169.4,171.6,-0.998,0.0,80,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7020.0,0.0,0.05,0.002,0.0,6957,58,174.4,176.6,-0.998,0.0,109,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7025.0,0.0,0.05,0.001,0.0,12742,19,179.4,181.5,-0.998,0.0,938,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7030.0,0.0,0.05,0.001,0.0,12735,13,184.4,186.5,-0.998,0.0,409,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7035.0,0.0,0.05,0.001,0.0,3224,6,189.4,195.8,-0.998,0.0,235,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7040.0,0.0,0.05,0.001,0.0,7029,8,194.4,200.8,-0.999,0.0,149,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7045.0,0.0,0.05,0.001,0.0,2756,0,199.4,205.8,-0.999,0.0,133,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7050.0,0.0,0.05,0.001,0.0,10379,18,204.4,206.7,-0.999,0.0,259,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7055.0,0.0,0.05,0.001,0.0,8589,0,209.4,211.7,-0.999,0.0,1090,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7060.0,0.0,0.05,0.001,0.0,5433,0,214.4,222.8,-0.999,0.0,43,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7065.0,0.0,0.05,0.001,0.0,6099,0,219.4,221.5,-0.999,0.0,1098,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7070.0,0.0,0.05,0.001,0.0,1949,2,224.4,232.9,-0.999,0.0,19,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7075.0,0.0,0.05,0.001,0.0,3639,4,229.4,231.7,-0.999,0.0,206,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7080.0,0.0,0.05,0.001,0.0,2949,0,234.4,236.4,-0.999,0.0,429,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7085.0,0.0,0.05,0.001,0.0,2603,0,239.4,247.9,-0.999,0.0,27,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7090.0,0.0,0.05,0.001,0.0,11776,1,244.4,253.1,-0.999,0.0,126,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7095.0,0.0,0.05,0.001,0.0,1613,0,249.4,259.7,-0.999,0.0,12,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7100.0,0.0,0.05,0.001,0.0,13265,0,254.4,256.4,-0.999,0.0,494,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7105.0,0.0,0.05,0.001,0.0,803,0,259.4,269.7,-0.999,0.0,4,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7110.0,0.0,0.05,0.001,0.0,4696,0,264.4,274.7,-0.999,0.0,22,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7115.0,0.0,0.05,0.001,0.0,4459,0,269.4,278.8,-0.999,0.0,11,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7120.0,0.0,0.05,0.001,0.0,1772,0,274.3,283.4,-0.999,0.0,5,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7125.0,0.0,0.05,0.001,0.0,2258,0,279.3,288.5,-0.999,0.0,31,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7130.0,0.0,0.05,0.001,0.0,1584,0,284.3,293.8,-0.999,0.0,3,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7135.0,0.0,0.05,0.001,0.0,581,0,289.4,298.4,-0.999,0.0,1,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:34.000000000",6844.77,7140.0,0.0,0.05,0.001,0.0,2719,0,294.4,303.8,-0.999,0.0,8,0,0.0,78209.50000000001,0.0,-2523413.44251]
["2026-02-27T09:31:47.000000000",6846.96,6550.0,297.6,299.2,0.997,0.0,209,0,0.1,0.15,-0.004,0.0,6292,31,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6555.0,292.6,294.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,703,15,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6560.0,287.6,289.2,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1298,6,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6565.0,282.6,284.2,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,773,135,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6570.0,277.6,279.2,0.996,0.0,6,0,0.15,0.2,-0.004,0.0,777,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6575.0,272.6,274.3,0.995,0.0,25,1,0.15,0.2,-0.005,0.0,3228,32,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6580.0,267.6,269.3,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6585.0,262.7,264.3,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,2,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6590.0,257.7,259.3,0.994,0.0,96,0,0.15,0.25,-0.006,0.0,764,60,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6595.0,252.7,254.3,0.993,0.0,31,0,0.2,0.25,-0.007,0.0,1102,158,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6600.0,247.7,249.3,0.993,0.0,125,0,0.2,0.25,-0.007,0.0,13030,48,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6605.0,242.7,244.3,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1043,33,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6610.0,237.7,239.3,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1049,98,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6615.0,232.7,234.4,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,844,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6620.0,227.8,229.4,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1313,13,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6625.0,222.8,224.4,0.99,0.0,131,0,0.3,0.35,-0.01,0.0,5786,136,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6630.0,217.8,219.4,0.989,0.0,18,0,0.3,0.4,-0.011,0.0,1618,114,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6635.0,212.8,214.4,0.989,0.0,9,0,0.35,0.4,-0.011,0.0,5695,26,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6640.0,207.9,209.5,0.988,0.0,21,0,0.35,0.45,-0.012,0.0,2263,74,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6645.0,202.9,205.2,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,889,82,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6650.0,197.9,199.5,0.986,0.0,154,0,0.4,0.5,-0.014,0.0,14055,123,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6655.0,192.9,194.6,0.985,0.0,48,0,0.45,0.5,-0.015,0.0,707,83,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6660.0,188.0,189.6,0.984,0.0,54,0,0.5,0.55,-0.016,0.0,8218,47,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6665.0,183.0,184.6,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,854,47,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6670.0,178.0,179.7,0.982,0.001,42,0,0.55,0.6,-0.018,0.001,1424,224,146.6,81415.29999999999,-9462.49872,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6675.0,173.0,174.7,0.98,0.001,94,0,0.6,0.65,-0.02,0.001,3814,251,390.8,81415.29999999999,-25470.6912,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6680.0,168.1,169.8,0.979,0.001,23,0,0.65,0.7,-0.022,0.001,1245,59,126.8,81415.29999999999,-8366.985120000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6685.0,163.2,164.8,0.977,0.001,9,0,0.7,0.75,-0.023,0.001,2363,31,237.2,81415.29999999999,-16117.743840000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6690.0,158.2,159.9,0.974,0.001,64,4,0.8,0.85,-0.026,0.001,2554,259,261.8,81415.29999999999,-17048.930400000005,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6695.0,153.3,155.0,0.972,0.001,23,0,0.85,0.9,-0.028,0.001,1124,194,114.7,81415.29999999999,-7538.5029600000025,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6700.0,148.4,150.1,0.969,0.001,181,0,0.95,1.0,-0.031,0.001,13538,619,1371.8999999999999,81415.29999999999,-91454.84472000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6705.0,143.5,145.1,0.966,0.001,2,0,1.05,1.1,-0.034,0.001,1205,87,120.7,81415.29999999999,-8236.892880000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6710.0,138.6,140.4,0.963,0.001,48,1,1.15,1.25,-0.037,0.001,1349,221,139.7,81415.29999999999,-8907.89496,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6715.0,133.7,135.3,0.958,0.001,23,0,1.3,1.35,-0.042,0.001,1218,1084,124.1,81415.29999999999,-8182.1172,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6720.0,128.8,130.6,0.954,0.001,67,0,1.45,1.5,-0.046,0.001,2286,277,235.3,81415.29999999999,-15193.40424,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6725.0,124.0,125.7,0.949,0.001,80,1,1.6,1.7,-0.051,0.001,6492,327,657.2,81415.29999999999,-43902.70752,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6730.0,119.2,120.4,0.943,0.002,49,1,1.8,1.9,-0.057,0.002,2042,607,418.20000000000005,81415.29999999999,-27291.982560000004,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6735.0,114.4,116.1,0.936,0.002,47,0,2.05,2.15,-0.064,0.002,5578,316,1125.0,81415.29999999999,-75741.07152000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6740.0,109.7,111.3,0.929,0.002,144,0,2.3,2.4,-0.071,0.002,2087,446,446.20000000000005,81415.29999999999,-26607.28656,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6745.0,105.0,106.6,0.921,0.002,49,0,2.65,2.7,-0.079,0.002,2198,386,449.4,81415.29999999999,-29428.234080000002,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6750.0,100.3,102.0,0.911,0.002,300,301,3.0,3.1,-0.089,0.002,9932,676,2046.4000000000003,81415.29999999999,-131899.83744,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6755.0,95.7,97.4,0.901,0.002,71,3,3.4,3.5,-0.1,0.002,2244,390,463.00000000000006,81415.29999999999,-29756.888160000002,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6760.0,91.1,92.8,0.89,0.003,175,0,3.8,3.9,-0.11,0.003,4329,883,1351.2,81415.29999999999,-85326.81552000002,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6765.0,86.6,88.3,0.878,0.003,58,0,4.4,4.5,-0.122,0.003,1615,387,501.90000000000003,81415.29999999999,-31982.150159999994,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6770.0,82.2,83.8,0.864,0.003,155,0,4.9,5.0,-0.136,0.003,1756,445,573.3,81415.29999999999,-32885.94888,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6775.0,77.8,79.5,0.85,0.003,121,0,5.5,5.7,-0.15,0.003,6428,1309,1964.6999999999998,81415.29999999999,-129551.33016,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6780.0,73.5,75.2,0.834,0.004,400,6,6.2,6.4,-0.166,0.004,3363,677,1505.2,81415.29999999999,-81150.16992,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6785.0,69.6,70.2,0.817,0.004,56,2,7.0,7.1,-0.183,0.004,3852,957,1563.2,81415.29999999999,-103964.24063999999,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6790.0,65.4,66.0,0.798,0.004,316,2,7.8,8.0,-0.202,0.004,2669,1657,1194.0,81415.29999999999,-64443.58752000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6795.0,61.4,62.0,0.779,0.004,145,3,8.8,8.9,-0.221,0.004,2835,865,1192.0,81415.29999999999,-73673.2896,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6800.0,57.4,58.0,0.759,0.005,1032,321,9.8,10.0,-0.241,0.005,8433,1464,4732.5,81415.29999999999,-253371.75479999997,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6805.0,53.5,54.1,0.737,0.005,113,6,10.9,11.1,-0.263,0.005,1960,181,1036.5,81415.29999999999,-63231.67560000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6810.0,49.8,50.3,0.713,0.005,147,9,12.1,12.3,-0.287,0.005,1624,184,885.5,81415.29999999999,-50564.79960000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6815.0,46.2,46.5,0.689,0.005,66,10,13.5,13.7,-0.311,0.005,1345,156,705.5000000000001,81415.29999999999,-43786.3092,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6820.0,42.6,43.0,0.663,0.005,233,29,14.9,15.1,-0.337,0.005,2095,359,1164.0,81415.29999999999,-63745.19759999999,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6825.0,39.2,39.5,0.636,0.006,440,15,16.5,16.7,-0.364,0.006,5311,269,3450.6,81415.29999999999,-200109.25296,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6830.0,35.9,36.2,0.608,0.006,309,17,18.1,18.4,-0.392,0.006,2909,253,1930.8,81415.29999999999,-106812.57600000002,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6835.0,32.7,33.0,0.579,0.006,263,34,19.9,20.2,-0.421,0.006,1626,157,1133.3999999999999,81415.29999999999,-55994.43888,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6840.0,29.6,29.9,0.549,0.006,690,79,21.9,22.1,-0.451,0.006,1768,323,1474.8000000000002,81415.29999999999,-44286.13728,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6845.0,26.7,27.0,0.519,0.006,447,212,23.9,24.2,-0.481,0.006,1331,356,1066.8,81415.29999999999,-36316.27584,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6850.0,24.0,24.2,0.487,0.006,3795,466,26.2,26.5,-0.513,0.006,7932,505,7036.2,81415.29999999999,-169955.24112,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6855.0,21.3,21.6,0.455,0.006,397,197,28.5,28.8,-0.545,0.006,1528,270,1155.0,81415.29999999999,-46463.47056000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6860.0,18.9,19.1,0.423,0.006,666,656,31.0,31.4,-0.577,0.006,2114,108,1668.0,81415.29999999999,-59486.38848,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6865.0,16.6,16.8,0.391,0.006,608,169,33.7,34.1,-0.609,0.006,2210,104,1690.8000000000002,81415.29999999999,-65812.97952000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6870.0,14.5,14.7,0.358,0.006,502,755,36.6,37.0,-0.642,0.006,2849,231,2010.6000000000001,81415.29999999999,-96418.89072000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6875.0,12.5,12.7,0.326,0.006,1178,157,39.6,40.0,-0.674,0.006,4176,64,3212.4,81415.29999999999,-123163.11648,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6880.0,10.7,10.9,0.294,0.006,813,271,42.8,43.2,-0.706,0.006,1714,90,1516.2,81415.29999999999,-37014.66576,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6885.0,9.1,9.3,0.262,0.006,657,229,46.1,46.6,-0.738,0.006,1024,62,1008.6,81415.29999999999,-15077.00592,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6890.0,7.7,7.8,0.233,0.005,1146,388,49.7,50.2,-0.767,0.005,2291,87,1718.5000000000002,81415.29999999999,-39198.846000000005,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6895.0,6.4,6.6,0.204,0.005,813,195,52.9,53.9,-0.796,0.005,1327,23,1070.0,81415.29999999999,-17596.687199999997,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6900.0,5.3,5.4,0.178,0.005,12367,680,57.0,57.9,-0.822,0.005,9537,90,10952.000000000002,81415.29999999999,96884.48399999998,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6905.0,4.3,4.4,0.152,0.004,1467,373,60.4,62.0,-0.848,0.004,1283,44,1100.0,81415.29999999999,5039.362560000005,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6910.0,3.5,3.6,0.131,0.004,3263,1742,64.6,66.2,-0.87,0.004,1791,87,2021.6000000000001,81415.29999999999,40314.90048,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6915.0,2.8,2.9,0.109,0.003,1318,604,69.2,70.5,-0.891,0.003,984,56,690.6,81415.29999999999,6860.653920000002,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6920.0,2.2,2.3,0.091,0.003,2166,840,73.9,74.8,-0.909,0.003,1658,31,1147.2,81415.29999999999,10434.76704,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6925.0,1.75,1.8,0.075,0.003,5391,582,77.8,79.4,-0.925,0.003,3497,11,2666.4,81415.29999999999,38904.426720000025,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6930.0,1.35,1.45,0.061,0.002,1882,659,82.4,84.0,-0.939,0.002,2365,34,849.4,81415.29999999999,-6614.163360000001,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6935.0,1.05,1.1,0.05,0.002,1258,1002,87.1,88.7,-0.95,0.002,372,9,326.0,81415.29999999999,12132.813119999999,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6940.0,0.8,0.9,0.04,0.002,1878,1186,91.8,93.5,-0.96,0.002,721,7,519.8000000000001,81415.29999999999,15843.86544,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6945.0,0.6,0.7,0.032,0.001,1386,273,96.6,98.3,-0.968,0.001,555,4,194.10000000000002,81415.29999999999,5689.82376,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6950.0,0.45,0.55,0.025,0.001,7711,1518,101.4,103.1,-0.975,0.001,2938,13,1064.9,81415.29999999999,32680.54008,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6955.0,0.4,0.45,0.022,0.001,2829,1400,106.3,108.0,-0.978,0.001,333,6,316.20000000000005,81415.29999999999,17090.012160000002,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6960.0,0.3,0.35,0.017,0.001,3591,792,111.2,112.9,-0.983,0.001,529,13,412.0,81415.29999999999,20965.39152,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6965.0,0.25,0.3,0.015,0.001,2371,393,116.2,117.8,-0.985,0.001,214,6,258.5,81415.29999999999,14768.89272,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6970.0,0.2,0.25,0.012,0.001,4561,316,121.1,122.7,-0.988,0.001,533,4,509.40000000000003,81415.29999999999,27579.55488,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6975.0,0.15,0.2,0.01,0.0,6686,258,126.1,127.7,-0.99,0.0,1580,6,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6980.0,0.1,0.15,0.007,0.0,4285,343,131.1,132.7,-0.993,0.0,1576,2,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6985.0,0.1,0.15,0.007,0.0,3671,1059,136.0,137.7,-0.993,0.0,132,7,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6990.0,0.05,0.1,0.004,0.0,4944,781,141.0,142.7,-0.996,0.0,145,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,6995.0,0.05,0.1,0.004,0.0,5298,300,146.0,147.6,-0.996,0.0,172,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7000.0,0.05,0.1,0.004,0.0,15847,163,151.0,152.6,-0.996,0.0,6524,1,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7005.0,0.05,0.1,0.004,0.0,3156,49,156.0,157.6,-0.996,0.0,406,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7010.0,0.0,0.05,0.002,0.0,12100,383,161.0,162.6,-0.998,0.0,196,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7015.0,0.0,0.05,0.002,0.0,8146,311,166.1,167.6,-0.999,0.0,80,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7020.0,0.0,0.05,0.002,0.0,6957,58,171.1,172.6,-0.999,0.0,109,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7025.0,0.0,0.05,0.001,0.0,12742,27,175.9,177.6,-0.999,0.0,938,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7030.0,0.0,0.05,0.001,0.0,12735,13,181.0,182.6,-0.999,0.0,409,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7035.0,0.0,0.05,0.001,0.0,3224,7,185.9,187.6,-0.999,0.0,235,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7040.0,0.0,0.05,0.001,0.0,7029,8,191.0,192.6,-0.999,0.0,149,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7045.0,0.0,0.05,0.001,0.0,2756,0,196.0,197.6,-0.999,0.0,133,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7050.0,0.0,0.05,0.001,0.0,10379,18,200.8,202.6,-0.999,0.0,259,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7055.0,0.0,0.05,0.001,0.0,8589,0,205.8,207.6,-0.999,0.0,1090,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7060.0,0.0,0.05,0.001,0.0,5433,0,211.0,212.6,-0.999,0.0,43,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7065.0,0.0,0.05,0.001,0.0,6099,0,216.0,217.6,-0.999,0.0,1098,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7070.0,0.0,0.05,0.001,0.0,1949,2,220.8,222.6,-0.999,0.0,19,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7075.0,0.0,0.05,0.001,0.0,3639,4,226.0,227.6,-0.999,0.0,206,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7080.0,0.0,0.05,0.001,0.0,2949,0,230.9,232.6,-0.999,0.0,429,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7085.0,0.0,0.05,0.001,0.0,2603,0,236.0,237.6,-0.999,0.0,27,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7090.0,0.0,0.05,0.001,0.0,11776,1,241.0,242.6,-0.999,0.0,126,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7095.0,0.0,0.05,0.001,0.0,1613,0,246.0,247.6,-0.999,0.0,12,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7100.0,0.0,0.05,0.001,0.0,13265,0,250.8,252.6,-0.999,0.0,494,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7105.0,0.0,0.05,0.001,0.0,803,0,256.0,257.6,-0.999,0.0,4,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7110.0,0.0,0.05,0.001,0.0,4696,0,259.3,262.6,-0.999,0.0,22,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7115.0,0.0,0.05,0.001,0.0,4459,0,263.7,267.6,-0.999,0.0,11,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7120.0,0.0,0.05,0.001,0.0,1772,0,268.7,272.6,-0.999,0.0,5,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7125.0,0.0,0.05,0.001,0.0,2258,0,273.7,277.6,-0.999,0.0,31,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7130.0,0.0,0.05,0.001,0.0,1584,0,280.6,282.6,-0.999,0.0,3,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7135.0,0.0,0.05,0.001,0.0,581,0,285.6,287.6,-0.999,0.0,1,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7140.0,0.0,0.05,0.001,0.0,2719,0,290.6,292.6,-0.999,0.0,8,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:47.000000000",6846.96,7145.0,0.0,0.05,0.001,0.0,1168,0,295.6,297.6,-0.999,0.0,5,0,0.0,81415.29999999999,0.0,-2433416.4309600005]
["2026-02-27T09:31:59.000000000",6844.82,6545.0,300.4,302.7,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,718,1,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6550.0,295.4,297.7,0.997,0.0,209,0,0.1,0.15,-0.004,0.0,6292,31,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6555.0,290.4,292.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,703,15,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6560.0,285.4,287.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1298,305,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6565.0,280.4,282.6,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,773,135,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6570.0,275.4,277.7,0.996,0.0,6,0,0.15,0.2,-0.004,0.0,777,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6575.0,270.4,272.7,0.995,0.0,25,1,0.15,0.2,-0.005,0.0,3228,32,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6580.0,265.5,267.7,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6585.0,260.5,262.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,12,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6590.0,255.5,257.8,0.994,0.0,96,0,0.15,0.25,-0.006,0.0,764,60,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6595.0,250.5,252.8,0.993,0.0,31,0,0.2,0.25,-0.007,0.0,1102,158,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6600.0,245.5,247.7,0.993,0.0,125,0,0.2,0.25,-0.007,0.0,13030,50,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6605.0,240.5,242.7,0.993,0.0,17,0,0.2,0.3,-0.007,0.0,1043,37,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6610.0,235.5,237.8,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1049,99,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6615.0,230.6,232.9,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,844,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6620.0,225.6,227.9,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1313,13,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6625.0,220.6,222.9,0.99,0.0,131,0,0.3,0.35,-0.01,0.0,5786,136,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6630.0,215.6,217.8,0.989,0.0,18,0,0.3,0.4,-0.011,0.0,1618,114,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6635.0,210.6,212.9,0.989,0.0,9,0,0.35,0.4,-0.011,0.0,5695,26,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6640.0,205.7,208.0,0.988,0.0,21,0,0.35,0.45,-0.012,0.0,2263,74,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6645.0,200.7,202.9,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,889,87,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6650.0,195.7,198.0,0.986,0.0,154,0,0.4,0.5,-0.014,0.0,14055,164,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6655.0,190.7,193.1,0.985,0.0,48,0,0.45,0.5,-0.015,0.0,707,88,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6660.0,185.8,188.0,0.984,0.0,54,0,0.5,0.55,-0.016,0.0,8218,50,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6665.0,180.8,183.1,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,854,48,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6670.0,175.9,178.2,0.982,0.001,42,0,0.6,0.65,-0.018,0.001,1424,246,146.6,81415.29999999999,-9459.541239999999,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6675.0,170.9,173.2,0.98,0.001,94,0,0.65,0.7,-0.02,0.001,3814,264,390.8,81415.29999999999,-25462.7304,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6680.0,166.0,168.2,0.979,0.001,23,0,0.7,0.75,-0.022,0.001,1245,187,126.8,81415.29999999999,-8364.370040000002,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6685.0,161.0,163.2,0.977,0.001,9,0,0.75,0.8,-0.023,0.001,2363,33,237.2,81415.29999999999,-16112.70628,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6690.0,156.1,158.4,0.974,0.001,64,4,0.8,0.85,-0.026,0.001,2554,259,261.8,81415.29999999999,-17043.6018,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6695.0,151.2,153.4,0.972,0.001,23,0,0.9,0.95,-0.028,0.001,1124,215,114.7,81415.29999999999,-7536.146820000002,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6700.0,146.3,148.6,0.969,0.001,181,0,0.95,1.0,-0.031,0.001,13538,660,1371.8999999999999,81415.29999999999,-91426.26074,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6705.0,141.4,143.7,0.966,0.001,2,0,1.05,1.1,-0.034,0.001,1205,88,120.7,81415.29999999999,-8234.31846,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6710.0,136.5,138.8,0.963,0.001,48,1,1.2,1.25,-0.037,0.001,1349,361,139.7,81415.29999999999,-8905.11082,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6715.0,131.6,133.8,0.958,0.001,23,0,1.3,1.35,-0.042,0.001,1218,1114,124.1,81415.29999999999,-8179.5599,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6720.0,126.8,129.1,0.954,0.001,67,0,1.45,1.55,-0.046,0.001,2286,339,235.3,81415.29999999999,-15188.655579999997,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6725.0,122.0,126.1,0.949,0.001,80,1,1.65,1.7,-0.051,0.001,6492,335,657.2,81415.29999999999,-43888.98584,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6730.0,117.2,119.4,0.943,0.002,49,1,1.85,1.9,-0.057,0.002,2042,632,418.20000000000005,81415.29999999999,-27283.452520000003,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6735.0,112.4,114.6,0.936,0.002,47,0,2.1,2.15,-0.064,0.002,5578,695,1125.0,81415.29999999999,-75717.39884,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6740.0,107.7,109.9,0.929,0.002,144,0,2.35,2.45,-0.071,0.002,2087,469,446.20000000000005,81415.29999999999,-26598.970520000003,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6745.0,103.0,105.3,0.921,0.002,49,0,2.7,2.75,-0.079,0.002,2198,459,449.4,81415.29999999999,-29419.03636,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6750.0,98.5,100.5,0.911,0.002,300,301,3.0,3.1,-0.089,0.002,9932,770,2046.4000000000003,81415.29999999999,-131858.61247999998,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6755.0,93.9,95.9,0.901,0.002,71,3,3.4,3.6,-0.1,0.002,2244,476,463.00000000000006,81415.29999999999,-29747.58772,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6760.0,89.4,91.4,0.89,0.003,175,0,3.9,4.0,-0.11,0.003,4329,962,1351.2,81415.29999999999,-85300.14684,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6765.0,85.0,86.9,0.878,0.003,58,0,4.4,4.5,-0.122,0.003,1615,552,501.90000000000003,81415.29999999999,-31972.154219999993,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6770.0,80.6,82.5,0.864,0.003,155,0,5.0,5.1,-0.136,0.003,1756,534,573.3,81415.29999999999,-32875.67046,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6775.0,76.2,78.1,0.85,0.003,121,0,5.6,5.7,-0.15,0.003,6428,1405,1964.6999999999998,81415.29999999999,-129510.83921999998,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6780.0,72.0,73.9,0.834,0.004,400,6,6.4,6.5,-0.166,0.004,3363,720,1505.2,81415.29999999999,-81124.80664,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6785.0,67.9,69.0,0.817,0.004,56,2,7.2,7.4,-0.183,0.004,3852,1008,1563.2,81415.29999999999,-103931.74687999999,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6790.0,63.8,64.8,0.798,0.004,316,2,8.0,8.2,-0.202,0.004,2669,1712,1194.0,81415.29999999999,-64423.44584,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6795.0,59.8,60.8,0.779,0.004,145,3,9.0,9.2,-0.221,0.004,2835,940,1192.0,81415.29999999999,-73650.2632,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6800.0,55.8,56.9,0.759,0.005,1032,321,10.0,10.3,-0.241,0.005,8433,1561,4732.5,81415.29999999999,-253292.56409999996,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6805.0,52.1,53.0,0.737,0.005,113,7,11.2,11.4,-0.263,0.005,1960,193,1036.5,81415.29999999999,-63211.91270000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6810.0,48.4,49.2,0.713,0.005,147,9,12.4,12.7,-0.287,0.005,1624,210,885.5,81415.29999999999,-50548.99570000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6815.0,45.1,45.5,0.689,0.005,66,10,13.8,14.1,-0.311,0.005,1345,192,705.5000000000001,81415.29999999999,-43772.6239,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6820.0,41.6,42.0,0.663,0.005,233,38,15.3,15.6,-0.337,0.005,2095,381,1164.0,81415.29999999999,-63725.27419999999,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6825.0,38.2,38.6,0.636,0.006,440,18,16.9,17.1,-0.364,0.006,5311,280,3450.6,81415.29999999999,-200046.70932,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6830.0,34.9,35.3,0.608,0.006,309,20,18.6,18.9,-0.392,0.006,2909,301,1930.8,81415.29999999999,-106779.19200000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6835.0,31.8,32.1,0.579,0.006,263,38,20.4,20.7,-0.421,0.006,1626,212,1133.3999999999999,81415.29999999999,-55976.93796,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6840.0,28.8,29.1,0.549,0.006,690,94,22.4,22.7,-0.451,0.006,1768,355,1474.8000000000002,81415.29999999999,-44272.29576,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6845.0,25.9,26.2,0.519,0.006,447,226,24.5,24.8,-0.481,0.006,1331,393,1066.8,81415.29999999999,-36304.925279999996,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6850.0,23.2,23.4,0.487,0.006,3795,516,26.8,27.2,-0.513,0.006,7932,747,7036.2,81415.29999999999,-169902.12203999996,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6855.0,20.6,20.8,0.455,0.006,397,206,29.2,29.6,-0.545,0.006,1528,471,1155.0,81415.29999999999,-46448.94852000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6860.0,18.2,18.4,0.423,0.006,666,681,31.8,32.2,-0.577,0.006,2114,115,1668.0,81415.29999999999,-59467.796160000005,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6865.0,15.9,16.1,0.391,0.006,608,197,34.5,34.9,-0.609,0.006,2210,116,1690.8000000000002,81415.29999999999,-65792.40984000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6870.0,13.8,14.0,0.358,0.006,502,788,37.4,37.8,-0.642,0.006,2849,236,2010.6000000000001,81415.29999999999,-96388.75524,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6875.0,11.9,12.2,0.326,0.006,1178,174,40.4,40.9,-0.674,0.006,4176,76,3212.4,81415.29999999999,-123124.62216,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6880.0,10.2,10.4,0.294,0.006,813,323,43.6,44.5,-0.706,0.006,1714,92,1516.2,81415.29999999999,-37003.096919999996,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6885.0,8.6,8.8,0.262,0.006,657,257,47.0,48.0,-0.738,0.006,1024,62,1008.6,81415.29999999999,-15072.293639999998,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6890.0,7.2,7.4,0.233,0.005,1146,527,50.5,51.6,-0.767,0.005,2291,96,1718.5000000000002,81415.29999999999,-39186.5945,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6895.0,6.0,6.2,0.204,0.005,813,227,53.7,55.7,-0.796,0.005,1327,28,1070.0,81415.29999999999,-17591.187399999995,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6900.0,4.9,5.1,0.178,0.005,12367,802,57.6,59.7,-0.822,0.005,9537,101,10952.000000000002,81415.29999999999,96854.203,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6905.0,4.0,4.1,0.152,0.004,1467,396,62.1,63.4,-0.848,0.004,1283,49,1100.0,81415.29999999999,5037.787520000004,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6910.0,3.2,3.4,0.131,0.004,3263,1900,65.9,68.0,-0.87,0.004,1791,127,2021.6000000000001,81415.29999999999,40302.30015999999,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6915.0,2.6,2.65,0.109,0.003,1318,653,70.3,72.4,-0.891,0.003,984,96,690.6,81415.29999999999,6858.50964,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6920.0,2.05,2.1,0.091,0.003,2166,881,74.7,76.9,-0.909,0.003,1658,41,1147.2,81415.29999999999,10431.50568,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6925.0,1.6,1.65,0.075,0.003,5391,712,79.7,80.9,-0.925,0.003,3497,12,2666.4,81415.29999999999,38892.267240000016,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6930.0,1.25,1.3,0.061,0.002,1882,693,83.9,86.0,-0.939,0.002,2365,34,849.4,81415.29999999999,-6612.096120000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6935.0,0.95,1.0,0.05,0.002,1258,1024,88.6,90.7,-0.95,0.002,372,9,326.0,81415.29999999999,12129.021039999998,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6940.0,0.75,0.8,0.04,0.002,1878,1249,93.4,95.5,-0.96,0.002,721,7,519.8000000000001,81415.29999999999,15838.913480000001,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6945.0,0.55,0.6,0.032,0.001,1386,283,98.2,100.3,-0.968,0.001,555,14,194.10000000000002,81415.29999999999,5688.04542,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6950.0,0.45,0.5,0.025,0.001,7711,1534,101.0,105.2,-0.975,0.001,2938,15,1064.9,81415.29999999999,32670.325859999997,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6955.0,0.35,0.4,0.022,0.001,2829,1447,105.8,110.1,-0.978,0.001,333,7,316.20000000000005,81415.29999999999,17084.67072,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6960.0,0.25,0.3,0.017,0.001,3591,819,112.7,115.0,-0.983,0.001,529,14,412.0,81415.29999999999,20958.838840000004,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6965.0,0.2,0.25,0.015,0.001,2371,398,117.7,120.0,-0.985,0.001,214,6,258.5,81415.29999999999,14764.27674,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6970.0,0.15,0.2,0.012,0.001,4561,333,122.6,124.9,-0.988,0.001,533,4,509.40000000000003,81415.29999999999,27570.934959999995,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6975.0,0.15,0.2,0.01,0.0,6686,281,125.6,129.9,-0.99,0.0,1580,6,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6980.0,0.1,0.15,0.007,0.0,4285,354,132.6,134.9,-0.993,0.0,1576,2,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6985.0,0.1,0.15,0.007,0.0,3671,1059,137.5,139.9,-0.993,0.0,132,7,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6990.0,0.05,0.1,0.004,0.0,4944,790,142.5,144.8,-0.996,0.0,145,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,6995.0,0.05,0.1,0.004,0.0,5298,301,147.5,149.8,-0.996,0.0,172,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7000.0,0.05,0.1,0.004,0.0,15847,166,152.6,154.8,-0.996,0.0,6524,1,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7005.0,0.05,0.1,0.004,0.0,3156,49,157.6,159.8,-0.996,0.0,406,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7010.0,0.0,0.05,0.002,0.0,12100,552,162.6,164.8,-0.998,0.0,196,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7015.0,0.0,0.05,0.002,0.0,8146,311,167.6,169.8,-0.999,0.0,80,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7020.0,0.0,0.05,0.002,0.0,6957,58,172.5,174.8,-0.999,0.0,109,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7025.0,0.0,0.05,0.001,0.0,12742,27,175.5,179.8,-0.999,0.0,938,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7030.0,0.0,0.05,0.001,0.0,12735,13,180.5,184.8,-0.999,0.0,409,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7035.0,0.0,0.05,0.001,0.0,3224,8,185.3,189.8,-0.999,0.0,235,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7040.0,0.0,0.05,0.001,0.0,7029,8,190.3,194.8,-0.999,0.0,149,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7045.0,0.0,0.05,0.001,0.0,2756,0,195.4,199.8,-0.999,0.0,133,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7050.0,0.0,0.05,0.001,0.0,10379,18,198.0,204.8,-0.999,0.0,259,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7055.0,0.0,0.05,0.001,0.0,8589,0,202.1,209.8,-0.999,0.0,1090,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7060.0,0.0,0.05,0.001,0.0,5433,0,208.0,214.8,-0.999,0.0,43,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7065.0,0.0,0.05,0.001,0.0,6099,0,211.1,219.8,-0.999,0.0,1098,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7070.0,0.0,0.05,0.001,0.0,1949,2,216.0,224.8,-0.999,0.0,19,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7075.0,0.0,0.05,0.001,0.0,3639,4,221.1,229.8,-0.999,0.0,206,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7080.0,0.0,0.05,0.001,0.0,2949,0,226.1,234.8,-0.999,0.0,429,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7085.0,0.0,0.05,0.001,0.0,2603,0,231.1,239.8,-0.999,0.0,27,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7090.0,0.0,0.05,0.001,0.0,11776,1,236.4,244.8,-0.999,0.0,126,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7095.0,0.0,0.05,0.001,0.0,1613,0,241.4,249.8,-0.999,0.0,12,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7100.0,0.0,0.05,0.001,0.0,13265,0,246.3,254.8,-0.999,0.0,494,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7105.0,0.0,0.05,0.001,0.0,803,0,251.4,259.8,-0.999,0.0,4,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7110.0,0.0,0.05,0.001,0.0,4696,0,256.4,264.8,-0.999,0.0,22,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7115.0,0.0,0.05,0.001,0.0,4459,0,261.4,269.8,-0.999,0.0,11,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7120.0,0.0,0.05,0.001,0.0,1772,0,266.4,274.8,-0.999,0.0,5,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7125.0,0.0,0.05,0.001,0.0,2258,0,271.4,279.8,-0.999,0.0,31,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7130.0,0.0,0.05,0.001,0.0,1584,0,276.4,284.8,-0.999,0.0,3,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7135.0,0.0,0.05,0.001,0.0,581,0,281.4,289.8,-0.999,0.0,1,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:31:59.000000000",6844.82,7140.0,0.0,0.05,0.001,0.0,2719,0,286.4,294.8,-0.999,0.0,8,0,0.0,81415.29999999999,0.0,-2432655.8728199992]
["2026-02-27T09:32:12.000000000",6847.35,6550.0,296.1,307.3,0.997,0.0,209,0,0.1,0.15,-0.004,0.0,6292,31,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6555.0,290.9,302.0,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,703,15,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6560.0,283.9,291.8,0.997,0.0,17,0,0.1,0.15,-0.004,0.0,1298,335,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6565.0,280.3,283.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,773,137,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6570.0,276.3,287.3,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,777,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6575.0,270.3,273.8,0.995,0.0,25,1,0.15,0.2,-0.005,0.0,3228,32,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6580.0,266.3,277.3,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6585.0,261.1,272.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,12,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6590.0,256.7,258.7,0.994,0.0,96,0,0.15,0.25,-0.006,0.0,764,61,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6595.0,251.7,253.7,0.994,0.0,31,0,0.15,0.25,-0.006,0.0,1102,169,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6600.0,246.7,248.7,0.994,0.0,125,0,0.2,0.25,-0.007,0.0,13030,51,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6605.0,241.7,245.2,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1043,37,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6610.0,236.7,238.9,0.993,0.0,9,0,0.2,0.3,-0.008,0.0,1049,102,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6615.0,231.7,235.2,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,850,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6620.0,226.8,228.7,0.992,0.0,18,0,0.25,0.35,-0.008,0.0,1313,15,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6625.0,221.8,223.8,0.991,0.0,131,0,0.25,0.35,-0.009,0.0,5786,136,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6630.0,216.8,219.0,0.99,0.0,18,0,0.3,0.35,-0.01,0.0,1618,141,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6635.0,211.8,214.0,0.989,0.0,9,0,0.3,0.4,-0.011,0.0,5695,31,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6640.0,206.8,210.3,0.989,0.0,21,0,0.35,0.4,-0.012,0.0,2263,82,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6645.0,201.9,203.8,0.988,0.0,3,0,0.35,0.45,-0.012,0.0,889,97,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6650.0,196.9,198.9,0.987,0.0,154,0,0.4,0.45,-0.013,0.0,14055,168,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6655.0,191.9,194.1,0.986,0.0,48,0,0.4,0.5,-0.014,0.0,707,108,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6660.0,187.0,190.4,0.984,0.0,54,0,0.45,0.55,-0.016,0.0,8218,51,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6665.0,182.0,184.0,0.982,0.0,12,0,0.5,0.55,-0.018,0.0,854,53,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6670.0,177.0,180.2,0.982,0.001,42,0,0.55,0.6,-0.018,0.001,1424,251,146.6,81439.0,-9463.0377,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6675.0,172.1,174.0,0.98,0.001,94,0,0.6,0.65,-0.02,0.001,3814,265,390.8,81439.0,-25472.142000000003,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6680.0,167.1,169.1,0.979,0.001,23,0,0.65,0.7,-0.022,0.001,1245,202,126.8,81439.0,-8367.461700000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6685.0,162.2,164.1,0.977,0.001,9,0,0.7,0.75,-0.023,0.001,2363,133,237.2,81439.0,-16118.661900000003,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6690.0,156.1,160.2,0.975,0.001,64,4,0.75,0.85,-0.026,0.001,2554,276,261.8,81439.0,-17049.901500000004,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6695.0,152.3,154.3,0.973,0.001,23,0,0.85,0.9,-0.027,0.001,1124,219,114.7,81439.0,-7538.932350000003,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6700.0,147.4,149.3,0.97,0.001,181,0,0.9,1.0,-0.03,0.001,13538,685,1371.8999999999999,81439.0,-91460.05395000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6705.0,142.5,144.4,0.967,0.001,2,0,1.0,1.1,-0.033,0.001,1205,283,120.7,81439.0,-8237.362050000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6710.0,137.6,139.5,0.963,0.001,48,1,1.1,1.2,-0.037,0.001,1349,372,139.7,81439.0,-8908.40235,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6715.0,132.8,134.8,0.96,0.001,23,0,1.25,1.35,-0.04,0.001,1218,1125,124.1,81439.0,-8182.583250000001,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6720.0,127.9,129.8,0.956,0.001,67,0,1.4,1.5,-0.045,0.001,2286,356,235.3,81439.0,-15194.269649999998,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6725.0,123.1,126.4,0.951,0.001,80,1,1.55,1.65,-0.049,0.001,6492,471,657.2,81439.0,-43905.2082,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6730.0,118.3,121.6,0.945,0.001,49,1,1.8,1.85,-0.055,0.001,2042,668,209.10000000000002,81439.0,-13646.768550000004,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6735.0,113.5,116.8,0.939,0.002,47,0,2.0,2.1,-0.062,0.002,5578,883,1125.0,81439.0,-75745.3857,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6740.0,108.8,110.6,0.931,0.002,144,0,2.3,2.35,-0.069,0.002,2087,519,446.20000000000005,81439.0,-26608.802100000004,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6745.0,104.1,107.3,0.924,0.002,49,0,2.6,2.65,-0.077,0.002,2198,510,449.4,81439.0,-29429.910300000003,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6750.0,100.0,101.2,0.914,0.002,300,301,2.95,3.0,-0.086,0.002,9932,846,2046.4000000000003,81439.0,-131907.3504,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6755.0,94.9,97.4,0.904,0.002,71,3,3.3,3.4,-0.096,0.002,2244,497,463.00000000000006,81439.0,-29758.583100000007,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6760.0,90.4,92.1,0.894,0.003,175,0,3.7,3.9,-0.107,0.003,4329,1054,1351.2,81439.0,-85331.6757,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6765.0,85.9,87.6,0.881,0.003,58,0,4.3,4.4,-0.119,0.003,1615,595,501.90000000000003,81439.0,-31983.971849999998,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6770.0,81.2,83.9,0.868,0.003,155,0,4.9,5.0,-0.133,0.003,1756,556,573.3,81439.0,-32887.82205,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6775.0,77.1,78.7,0.853,0.003,121,7,5.5,5.6,-0.147,0.003,6428,1429,1964.6999999999998,81439.0,-129558.70935,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6780.0,72.8,74.4,0.837,0.004,400,6,6.1,6.3,-0.163,0.004,3363,752,1505.2,81439.0,-81154.79220000001,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6785.0,69.1,70.1,0.821,0.004,56,2,6.9,7.0,-0.179,0.004,3852,1058,1563.2,81439.0,-103970.1624,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6790.0,65.1,65.7,0.802,0.004,316,2,7.9,8.0,-0.198,0.004,2669,1739,1194.0,81439.0,-64447.258200000004,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6795.0,61.0,61.9,0.783,0.004,145,3,8.7,8.9,-0.217,0.004,2835,969,1192.0,81439.0,-73677.486,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6800.0,57.0,57.7,0.762,0.005,1032,321,9.8,9.9,-0.238,0.005,8433,1649,4732.5,81439.0,-253386.18674999996,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6805.0,53.1,53.7,0.74,0.005,113,7,10.9,11.0,-0.26,0.005,1960,200,1036.5,81439.0,-63235.277250000014,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6810.0,49.4,49.9,0.717,0.005,147,9,12.1,12.2,-0.283,0.005,1624,237,885.5,81439.0,-50567.67975000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6815.0,45.8,46.3,0.693,0.005,66,13,13.4,13.6,-0.307,0.005,1345,210,705.5000000000001,81439.0,-43788.803250000004,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6820.0,42.2,42.8,0.667,0.006,233,39,15.0,15.1,-0.333,0.006,2095,464,1396.8,81439.0,-76498.5942,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6825.0,38.8,39.2,0.64,0.006,440,21,16.4,16.6,-0.36,0.006,5311,305,3450.6,81439.0,-200120.6511,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6830.0,35.4,35.9,0.611,0.006,309,30,18.2,18.3,-0.389,0.006,2909,333,1930.8,81439.0,-106818.66000000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6835.0,32.3,32.5,0.583,0.006,263,45,20.0,20.2,-0.418,0.006,1626,221,1133.3999999999999,81439.0,-55997.62830000001,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6840.0,29.3,29.5,0.553,0.006,690,97,21.9,22.1,-0.448,0.006,1768,475,1474.8000000000002,81439.0,-44288.65980000001,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6845.0,26.4,26.6,0.521,0.006,447,251,24.0,24.2,-0.479,0.006,1331,452,1066.8,81439.0,-36318.3444,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6850.0,23.7,23.8,0.49,0.006,3795,570,26.2,26.5,-0.511,0.006,7932,784,7036.2,81439.0,-169964.92169999998,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6855.0,21.0,21.2,0.458,0.006,397,225,28.6,28.8,-0.543,0.006,1528,496,1155.0,81439.0,-46466.11710000001,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6860.0,18.5,18.7,0.425,0.006,666,692,31.1,31.4,-0.575,0.006,2114,133,1668.0,81439.0,-59489.77680000001,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6865.0,16.3,16.5,0.392,0.006,608,227,33.8,34.1,-0.608,0.006,2210,117,1690.8000000000002,81439.0,-65816.7282,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6870.0,14.2,14.4,0.359,0.006,502,821,36.7,37.0,-0.641,0.006,2849,248,2010.6000000000001,81439.0,-96424.38270000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6875.0,12.3,12.4,0.327,0.006,1178,202,39.7,40.1,-0.674,0.006,4176,84,3212.4,81439.0,-123170.1318,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6880.0,10.5,10.6,0.294,0.006,813,343,42.9,43.3,-0.706,0.006,1714,95,1516.2,81439.0,-37016.7741,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6885.0,8.9,9.0,0.262,0.006,657,338,46.2,46.9,-0.737,0.006,1024,62,1008.6,81439.0,-15077.8647,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6890.0,7.4,7.5,0.233,0.005,1146,650,49.8,50.4,-0.768,0.005,2291,99,1718.5000000000002,81439.0,-39201.07875,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6895.0,6.2,6.3,0.204,0.005,813,257,52.1,54.5,-0.796,0.005,1327,28,1070.0,81439.0,-17597.689499999997,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6900.0,5.1,5.2,0.177,0.005,12367,882,57.2,58.4,-0.823,0.005,9537,107,10952.000000000002,81439.0,96890.00249999999,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6905.0,4.1,4.2,0.152,0.004,1467,453,61.3,62.4,-0.849,0.004,1283,57,1100.0,81439.0,5039.649600000005,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6910.0,3.3,3.4,0.128,0.004,3263,1989,65.0,66.7,-0.872,0.004,1791,154,2021.6000000000001,81439.0,40317.1968,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6915.0,2.65,2.7,0.108,0.003,1318,755,69.2,71.1,-0.892,0.003,984,116,690.6,81439.0,6861.044700000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6920.0,2.05,2.15,0.09,0.003,2166,1094,73.7,75.5,-0.911,0.003,1658,41,1147.2,81439.0,10435.361400000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6925.0,1.6,1.7,0.074,0.003,5391,981,78.0,80.1,-0.927,0.003,3497,12,2666.4,81439.0,38906.64270000002,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6930.0,1.25,1.3,0.059,0.002,1882,932,83.4,84.6,-0.941,0.002,2365,36,849.4,81439.0,-6614.540100000003,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6935.0,0.95,1.0,0.048,0.002,1258,1562,86.9,89.5,-0.952,0.002,372,9,326.0,81439.0,12133.5042,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6940.0,0.75,0.8,0.039,0.002,1878,1411,92.3,94.3,-0.962,0.002,721,7,519.8000000000001,81439.0,15844.7679,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6945.0,0.55,0.6,0.031,0.001,1386,342,97.1,99.1,-0.969,0.001,555,14,194.10000000000002,81439.0,5690.14785,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6950.0,0.4,0.5,0.025,0.001,7711,1837,100.8,103.9,-0.976,0.001,2938,15,1064.9,81439.0,32682.40155,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6955.0,0.35,0.4,0.02,0.001,2829,1457,105.4,108.9,-0.98,0.001,333,7,316.20000000000005,81439.0,17090.9856,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6960.0,0.25,0.3,0.016,0.001,3591,834,111.8,113.9,-0.984,0.001,529,14,412.0,81439.0,20966.585700000007,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6965.0,0.2,0.25,0.014,0.001,2371,751,115.3,118.8,-0.987,0.001,214,6,258.5,81439.0,14769.73395,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6970.0,0.15,0.2,0.011,0.001,4561,620,114.9,124.2,-0.989,0.001,533,4,509.40000000000003,81439.0,27581.125799999998,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6975.0,0.1,0.15,0.01,0.0,6686,308,119.8,128.7,-0.991,0.0,1580,6,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6980.0,0.1,0.15,0.007,0.0,4285,390,131.5,133.7,-0.993,0.0,1576,2,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6985.0,0.1,0.15,0.007,0.0,3671,1082,136.5,141.5,-0.993,0.0,132,7,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6990.0,0.05,0.1,0.004,0.0,4944,1116,134.7,144.7,-0.996,0.0,145,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,6995.0,0.05,0.1,0.004,0.0,5298,310,146.6,151.5,-0.996,0.0,172,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7000.0,0.05,0.1,0.004,0.0,15847,175,143.9,153.6,-0.996,0.0,6524,1,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7005.0,0.05,0.1,0.004,0.0,3156,55,156.4,159.3,-0.996,0.0,406,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7010.0,0.0,0.05,0.002,0.0,12100,944,154.6,164.5,-0.999,0.0,196,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7015.0,0.0,0.05,0.002,0.0,8146,318,159.7,169.9,-0.999,0.0,80,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7020.0,0.0,0.05,0.002,0.0,6957,63,163.6,174.5,-0.999,0.0,109,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7025.0,0.0,0.05,0.001,0.0,12742,28,170.9,178.6,-0.999,0.0,938,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7030.0,0.0,0.05,0.001,0.0,12735,19,175.9,183.7,-0.999,0.0,409,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7035.0,0.0,0.05,0.001,0.0,3224,16,178.6,189.5,-0.999,0.0,235,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7040.0,0.0,0.05,0.001,0.0,7029,8,184.6,194.5,-0.999,0.0,149,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7045.0,0.0,0.05,0.001,0.0,2756,0,190.9,199.6,-0.999,0.0,133,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7050.0,0.0,0.05,0.001,0.0,10379,18,194.6,203.6,-0.999,0.0,259,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7055.0,0.0,0.05,0.001,0.0,8589,0,200.9,208.6,-0.999,0.0,1090,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7060.0,0.0,0.05,0.001,0.0,5433,0,204.6,213.5,-0.999,0.0,43,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7065.0,0.0,0.05,0.001,0.0,6099,0,209.6,218.6,-0.999,0.0,1098,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7070.0,0.0,0.05,0.001,0.0,1949,2,214.6,223.5,-0.999,0.0,19,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7075.0,0.0,0.05,0.001,0.0,3639,4,218.8,228.6,-0.999,0.0,206,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7080.0,0.0,0.05,0.001,0.0,2949,0,223.8,233.6,-0.999,0.0,429,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7085.0,0.0,0.05,0.001,0.0,2603,0,229.6,244.9,-0.999,0.0,27,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7090.0,0.0,0.05,0.001,0.0,11776,1,233.6,248.9,-0.999,0.0,126,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7095.0,0.0,0.05,0.001,0.0,1613,0,237.9,248.8,-0.999,0.0,12,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7100.0,0.0,0.05,0.001,0.0,13265,0,241.5,254.0,-0.999,0.0,494,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7105.0,0.0,0.05,0.001,0.0,803,0,247.6,259.0,-0.999,0.0,4,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7110.0,0.0,0.05,0.001,0.0,4696,1,252.9,263.8,-0.999,0.0,22,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7115.0,0.0,0.05,0.001,0.0,4459,0,257.5,268.8,-0.999,0.0,11,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7120.0,0.0,0.05,0.001,0.0,1772,0,262.5,273.8,-0.999,0.0,5,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7125.0,0.0,0.05,0.001,0.0,2258,0,266.5,279.0,-0.999,0.0,31,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7130.0,0.0,0.05,0.001,0.0,1584,0,272.5,283.5,-0.999,0.0,3,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7135.0,0.0,0.05,0.001,0.0,581,0,277.5,288.5,-0.999,0.0,1,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7140.0,0.0,0.05,0.001,0.0,2719,0,282.5,293.5,-0.999,0.0,8,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:12.000000000",6847.35,7145.0,0.0,0.05,0.001,0.0,1168,0,287.5,298.5,-0.999,0.0,5,0,0.0,81439.0,0.0,-2432658.0344999996]
["2026-02-27T09:32:24.000000000",6850.85,6555.0,294.2,301.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,703,15,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6560.0,288.8,298.3,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1298,344,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6565.0,284.5,286.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,773,138,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6570.0,279.2,288.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,777,0,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6575.0,274.6,276.3,0.995,0.0,25,1,0.1,0.2,-0.005,0.0,3228,32,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6580.0,269.2,272.0,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,0,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6585.0,264.2,271.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,13,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6590.0,259.2,261.0,0.994,0.0,96,0,0.15,0.2,-0.006,0.0,764,63,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6595.0,254.1,256.2,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,1102,169,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6600.0,249.2,251.2,0.993,0.0,125,0,0.2,0.25,-0.007,0.0,13030,52,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6605.0,241.4,246.2,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1043,52,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6610.0,239.2,241.3,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,1049,104,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6615.0,231.4,236.3,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,927,850,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6620.0,229.3,231.3,0.991,0.0,18,0,0.25,0.3,-0.009,0.0,1313,15,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6625.0,222.8,226.3,0.99,0.0,131,0,0.25,0.35,-0.01,0.0,5786,143,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6630.0,219.3,221.3,0.989,0.0,18,0,0.3,0.35,-0.011,0.0,1618,141,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6635.0,214.3,216.3,0.989,0.0,9,0,0.3,0.4,-0.011,0.0,5695,34,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6640.0,207.9,211.2,0.988,0.0,21,0,0.35,0.4,-0.012,0.0,2263,82,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6645.0,201.6,206.2,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,889,97,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6650.0,196.6,201.2,0.986,0.0,154,0,0.4,0.45,-0.014,0.0,14055,172,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6655.0,194.4,196.2,0.985,0.0,48,0,0.4,0.5,-0.015,0.0,707,116,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6660.0,187.1,191.6,0.984,0.0,54,0,0.45,0.5,-0.016,0.0,8218,60,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6665.0,182.2,186.7,0.983,0.0,12,0,0.5,0.55,-0.017,0.0,854,69,0.0,81648.09999999999,0.0,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6670.0,178.9,181.7,0.982,0.001,42,0,0.5,0.6,-0.018,0.001,1424,253,146.6,81648.09999999999,-9467.8747,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6675.0,174.8,176.4,0.98,0.001,94,0,0.55,0.6,-0.02,0.001,3814,273,390.8,81648.09999999999,-25485.162000000004,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6680.0,169.9,171.5,0.978,0.001,23,0,0.6,0.65,-0.022,0.001,1245,210,126.8,81648.09999999999,-8371.738700000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6685.0,165.1,166.7,0.977,0.001,9,0,0.65,0.7,-0.023,0.001,2363,136,237.2,81648.09999999999,-16126.9009,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6690.0,160.0,161.6,0.974,0.001,64,4,0.7,0.75,-0.026,0.001,2554,296,261.8,81648.09999999999,-17058.616500000004,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6695.0,155.1,156.7,0.972,0.001,23,0,0.75,0.85,-0.028,0.001,1124,221,114.7,81648.09999999999,-7542.785850000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6700.0,150.2,151.8,0.969,0.001,181,0,0.85,0.9,-0.031,0.001,13538,731,1371.8999999999999,81648.09999999999,-91506.80345,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6705.0,145.2,146.8,0.966,0.001,2,0,0.95,1.0,-0.034,0.001,1205,310,120.7,81648.09999999999,-8241.57255,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6710.0,140.3,141.9,0.962,0.001,48,1,1.05,1.1,-0.038,0.001,1349,384,139.7,81648.09999999999,-8912.95585,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6715.0,135.5,137.1,0.959,0.001,23,0,1.15,1.2,-0.041,0.001,1218,1177,124.1,81648.09999999999,-8186.7657500000005,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6720.0,129.7,132.5,0.953,0.001,67,0,1.3,1.35,-0.047,0.001,2286,400,235.3,81648.09999999999,-15202.03615,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6725.0,125.8,127.4,0.948,0.001,80,1,1.4,1.5,-0.052,0.001,6492,525,657.2,81648.09999999999,-43927.650200000004,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6730.0,120.9,122.5,0.943,0.002,49,1,1.6,1.7,-0.057,0.002,2042,694,418.20000000000005,81648.09999999999,-27307.488100000006,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6735.0,116.1,117.7,0.936,0.002,47,0,1.8,1.9,-0.064,0.002,5578,932,1125.0,81648.09999999999,-75784.1027,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6740.0,109.0,115.1,0.928,0.002,144,0,2.05,2.15,-0.072,0.002,2087,559,446.20000000000005,81648.09999999999,-26622.403100000007,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6745.0,106.6,108.2,0.92,0.002,49,0,2.3,2.4,-0.08,0.002,2198,536,449.4,81648.09999999999,-29444.9533,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6750.0,102.4,103.5,0.91,0.002,300,302,2.65,2.75,-0.09,0.002,9932,908,2046.4000000000003,81648.09999999999,-131974.7744,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6755.0,97.3,98.9,0.9,0.002,71,3,3.0,3.1,-0.1,0.002,2244,608,463.00000000000006,81648.09999999999,-29773.794100000003,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6760.0,92.8,94.4,0.889,0.003,175,0,3.4,3.5,-0.111,0.003,4329,1332,1351.2,81648.09999999999,-85375.29270000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6765.0,88.3,89.8,0.876,0.003,58,0,3.9,4.0,-0.124,0.003,1615,627,501.90000000000003,81648.09999999999,-32000.320349999998,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6770.0,83.9,85.5,0.863,0.003,155,0,4.4,4.5,-0.137,0.003,1756,599,573.3,81648.09999999999,-32904.63255,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6775.0,79.1,81.6,0.847,0.003,121,7,5.0,5.1,-0.153,0.003,6428,1520,1964.6999999999998,81648.09999999999,-129624.93285,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6780.0,75.0,76.6,0.831,0.004,400,6,5.6,5.8,-0.169,0.004,3363,779,1505.2,81648.09999999999,-81196.27420000001,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6785.0,71.3,71.9,0.814,0.004,56,2,6.3,6.5,-0.186,0.004,3852,1082,1563.2,81648.09999999999,-104023.30639999999,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6790.0,67.2,67.7,0.796,0.004,316,2,7.1,7.3,-0.204,0.004,2669,1771,1194.0,81648.09999999999,-64480.20020000001,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6795.0,63.1,63.6,0.776,0.004,145,3,8.0,8.2,-0.224,0.004,2835,1293,1192.0,81648.09999999999,-73715.14600000001,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6800.0,59.0,59.6,0.755,0.005,1032,322,9.0,9.2,-0.245,0.005,8433,1715,4732.5,81648.09999999999,-253515.70424999998,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6805.0,55.1,55.6,0.733,0.005,113,7,10.1,10.2,-0.267,0.005,1960,219,1036.5,81648.09999999999,-63267.599750000016,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6810.0,51.3,51.7,0.709,0.005,147,9,11.2,11.4,-0.291,0.005,1624,255,885.5,81648.09999999999,-50593.527250000014,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6815.0,47.6,48.0,0.685,0.005,66,15,12.5,12.7,-0.315,0.005,1345,231,705.5000000000001,81648.09999999999,-43811.185750000004,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6820.0,44.0,44.4,0.659,0.006,233,39,13.8,14.0,-0.341,0.006,2095,525,1396.8,81648.09999999999,-76537.6962,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6825.0,40.5,40.8,0.632,0.006,440,39,15.3,15.5,-0.368,0.006,5311,437,3450.6,81648.09999999999,-200222.94210000001,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6830.0,37.1,37.4,0.604,0.006,309,34,16.9,17.1,-0.397,0.006,2909,360,1930.8,81648.09999999999,-106873.26000000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6835.0,33.9,34.1,0.574,0.006,263,55,18.7,18.8,-0.426,0.006,1626,232,1133.3999999999999,81648.09999999999,-56026.25130000001,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6840.0,30.8,31.0,0.544,0.006,690,106,20.6,20.8,-0.456,0.006,1768,510,1474.8000000000002,81648.09999999999,-44311.2978,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6845.0,27.8,28.0,0.513,0.006,447,288,22.5,22.7,-0.487,0.006,1331,478,1066.8,81648.09999999999,-36336.9084,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6850.0,25.0,25.1,0.481,0.006,3795,596,24.7,24.9,-0.519,0.006,7932,849,7036.2,81648.09999999999,-170051.7987,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6855.0,22.3,22.4,0.449,0.006,397,233,26.9,27.3,-0.551,0.006,1528,498,1155.0,81648.09999999999,-46489.868100000014,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6860.0,19.7,19.8,0.417,0.006,666,696,29.4,29.7,-0.583,0.006,2114,154,1668.0,81648.09999999999,-59520.1848,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6865.0,17.3,17.5,0.384,0.006,608,231,32.0,32.3,-0.616,0.006,2210,117,1690.8000000000002,81648.09999999999,-65850.3702,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6870.0,15.1,15.3,0.351,0.006,502,835,34.8,35.1,-0.649,0.006,2849,249,2010.6000000000001,81648.09999999999,-96473.66970000001,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6875.0,13.1,13.2,0.319,0.006,1178,223,37.7,38.1,-0.681,0.006,4176,84,3212.4,81648.09999999999,-123233.0898,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6880.0,11.2,11.3,0.287,0.006,813,372,40.8,41.3,-0.713,0.006,1714,98,1516.2,81648.09999999999,-37035.695100000004,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6885.0,9.5,9.6,0.256,0.006,657,490,44.1,44.6,-0.744,0.006,1024,63,1008.6,81648.09999999999,-15085.5717,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6890.0,8.0,8.1,0.226,0.005,1146,666,47.5,48.1,-0.774,0.005,2291,104,1718.5000000000002,81648.09999999999,-39221.11625,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6895.0,6.6,6.7,0.197,0.005,813,281,50.8,52.2,-0.803,0.005,1327,36,1070.0,81648.09999999999,-17606.6845,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6900.0,5.4,5.5,0.171,0.005,12367,925,54.7,55.8,-0.829,0.005,9537,108,10952.000000000002,81648.09999999999,96939.52749999998,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6905.0,4.4,4.5,0.146,0.004,1467,524,58.7,60.1,-0.854,0.004,1283,57,1100.0,81648.09999999999,5042.225600000004,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6910.0,3.5,3.7,0.123,0.004,3263,2029,62.9,64.5,-0.877,0.004,1791,154,2021.6000000000001,81648.09999999999,40337.8048,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6915.0,2.8,2.9,0.104,0.003,1318,838,67.0,68.6,-0.897,0.003,984,119,690.6,81648.09999999999,6864.551700000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6920.0,2.2,2.3,0.085,0.003,2166,1155,70.6,73.1,-0.915,0.003,1658,42,1147.2,81648.09999999999,10440.6954,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6925.0,1.75,1.8,0.069,0.003,5391,1066,76.0,77.6,-0.931,0.003,3497,12,2666.4,81648.09999999999,38926.52970000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6930.0,1.35,1.4,0.056,0.002,1882,955,79.7,82.2,-0.944,0.002,2365,36,849.4,81648.09999999999,-6617.921100000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6935.0,1.0,1.1,0.046,0.002,1258,1715,85.3,86.9,-0.954,0.002,372,9,326.0,81648.09999999999,12139.706199999999,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6940.0,0.75,0.85,0.036,0.002,1878,1525,89.7,91.4,-0.964,0.002,721,7,519.8000000000001,81648.09999999999,15852.866900000003,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6945.0,0.6,0.65,0.029,0.001,1386,379,94.5,96.5,-0.971,0.001,555,14,194.10000000000002,81648.09999999999,5693.056350000002,-2447555.223550001]
["2026-02-27T09:32:24.000000000",6850.85,6950.0,0.45,0.5,0.023,0.001,7711,1881,99.3,101.4,-0.977,0.001,2938,15,1064.9,81648.09999999999,32699.107050000002,-2447555.223550001]
["2026-02-27T09:32:36.000000000",6850.9,6600.0,251.1,252.2,0.994,0.0,125,0,0.2,0.25,-0.007,0.0,13030,52,0.0,80135.29999999999,0.0,-2316529.0715000005]
["2026-02-27T09:32:36.000000000",6850.9,7025.0,0.0,0.05,0.002,0.0,12742,33,172.0,174.5,-0.999,0.0,938,0,0.0,80135.29999999999,0.0,-2316529.0715000005]
["2026-02-27T09:33:02.000000000",6854.02,6570.0,273.2,290.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,777,0,0.0,81928.79999999999,0.0,-2264540.7919199998]
["2026-02-27T09:33:02.000000000",6854.02,6995.0,0.05,0.1,0.005,0.0,5298,344,138.0,144.2,-0.996,0.0,172,0,0.0,81928.79999999999,0.0,-2264540.7919199998]
["2026-02-27T09:33:15.000000000",6856.13,7145.0,0.0,0.05,0.001,0.0,1168,0,287.5,299.4,-0.999,0.0,5,0,0.0,81928.79999999999,0.0,-2265237.92748]
["2026-02-27T09:33:28.000000000",6855.63,6760.0,97.6,98.7,0.911,0.002,175,0,2.85,2.9,-0.089,0.002,4329,1662,900.8,83078.79999999999,-56956.57404,-2277810.4900200013]
["2026-02-27T09:33:40.000000000",6853.12,6580.0,264.9,274.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,1109,1,0.0,83379.79999999999,0.0,-2276757.2326400005]
["2026-02-27T09:33:52.000000000",6855.45,6730.0,126.4,127.5,0.956,0.001,49,2,1.4,1.45,-0.044,0.001,2042,882,209.10000000000002,83611.5,-13662.911850000004,-2234993.2426500004]
["2026-02-27T09:33:52.000000000",6855.45,7155.0,0.0,0.05,0.001,0.0,355,0,288.6,301.6,-0.999,0.0,0,0,0.0,83611.5,0.0,-2234993.2426500004]
["2026-02-27T09:34:18.000000000",6851.86,6695.0,157.2,158.5,0.976,0.001,23,0,0.7,0.8,-0.024,0.001,1124,348,114.7,81379.69999999998,-7543.897860000001,-2244744.7064599996]
["2026-02-27T09:34:18.000000000",6851.86,6910.0,3.7,3.9,0.142,0.004,3263,2551,61.1,62.3,-0.858,0.004,1791,205,2021.6000000000001,81379.69999999998,40343.751679999994,-2244744.7064599996]
["2026-02-27T09:34:31.000000000",6851.82,6840.0,32.3,32.5,0.582,0.006,690,201,18.7,18.9,-0.418,0.006,1768,879,1474.8000000000002,81379.69999999998,-44317.57176,-2244731.6020199987]
["2026-02-27T09:34:43.000000000",6853.73,6885.0,10.3,10.5,0.287,0.006,657,742,40.9,41.5,-0.713,0.006,1024,134,1008.6,82552.4,-15091.91346,-2273711.2200399996]
["2026-02-27T09:34:56.000000000",6851.81,7030.0,0.0,0.05,0.001,0.0,12735,19,177.0,178.5,-0.998,0.0,409,0,0.0,82887.49999999999,0.0,-2289155.4619499994]
["2026-02-27T09:35:09.000000000",6853.18,6855.0,23.2,23.4,0.492,0.007,397,630,24.8,25.1,-0.508,0.007,1528,864,1347.5,82496.69999999998,-54256.626059999995,-2263598.5008199997]
["2026-02-27T09:35:22.000000000",6851.35,7000.0,0.05,0.1,0.004,0.0,15847,482,146.7,148.3,-0.996,0.0,6524,3,0.0,82887.49999999999,0.0,-2289001.778250001]
["2026-02-27T09:35:34.000000000",6849.06,6820.0,42.8,43.1,0.682,0.006,233,55,13.4,13.6,-0.319,0.006,2095,932,1396.8,83097.69999999998,-76517.69832000001,-2446696.5528600006]
["2026-02-27T09:35:34.000000000",6849.06,7035.0,0.0,0.05,0.001,0.0,3224,24,184.1,188.9,-0.999,0.0,235,0,0.0,83097.69999999998,0.0,-2446696.5528600006]
["2026-02-27T09:35:59.000000000",6849.92,6580.0,270.7,272.6,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,1109,4,0.0,83264.19999999998,0.0,-2329507.0937599996]
["2026-02-27T09:35:59.000000000",6849.92,7005.0,0.05,0.1,0.004,0.0,3156,82,152.7,154.3,-0.996,0.0,406,0,0.0,83264.19999999998,0.0,-2329507.0937599996]
["2026-02-27T09:36:24.000000000",6847.06,6550.0,297.0,299.1,0.996,0.0,209,0,0.1,0.15,-0.004,0.0,6292,35,0.0,82964.59999999999,0.0,-2436868.6539999996]
["2026-02-27T09:36:24.000000000",6847.06,6975.0,0.15,0.2,0.01,0.0,6686,690,126.6,128.1,-0.99,0.0,1580,6,0.0,82964.59999999999,0.0,-2436868.6539999996]
["2026-02-27T09:36:37.000000000",6848.1,6915.0,2.75,2.8,0.106,0.003,1318,1789,67.7,69.2,-0.894,0.003,984,210,690.6,83395.19999999998,6861.796200000002,-2486476.629]
["2026-02-27T09:36:49.000000000",6848.96,6740.0,110.9,112.7,0.938,0.002,144,0,1.8,1.9,-0.062,0.002,2087,1604,446.20000000000005,83395.19999999998,-26615.05856,-2486788.886400001]
["2026-02-27T09:37:02.000000000",6849.6,6565.0,276.0,290.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,773,149,0.0,83395.19999999998,0.0,-2487021.2639999995]
["2026-02-27T09:37:14.000000000",6852.08,6715.0,136.2,142.8,0.964,0.001,23,0,0.95,1.05,-0.036,0.001,1218,1527,124.1,82912.19999999998,-8188.2356,-2447001.1054400005]
["2026-02-27T09:37:27.000000000",6848.94,6855.0,20.4,20.6,0.486,0.007,397,963,27.0,27.4,-0.514,0.007,1528,1130,1347.5,83408.79999999997,-54223.05798,-2324228.882640001]
["2026-02-27T09:37:40.000000000",6847.49,6680.0,167.5,168.5,0.98,0.001,23,0,0.6,0.65,-0.02,0.001,1245,322,126.8,83640.99999999999,-8367.63278,-2493636.7383199995]
["2026-02-27T09:37:40.000000000",6847.49,6895.0,5.5,5.6,0.192,0.005,813,1086,52.8,53.6,-0.808,0.005,1327,60,1070.0,83640.99999999999,-17598.049299999995,-2493636.7383199995]
["2026-02-27T09:38:06.000000000",6845.9,6650.0,195.2,197.3,0.986,0.0,154,4,0.4,0.45,-0.014,0.0,14055,430,0.0,80141.79999999999,0.0,-2633672.4971999996]
["2026-02-27T09:38:06.000000000",6845.9,6865.0,14.5,14.6,0.361,0.006,608,842,33.5,33.8,-0.638,0.006,2210,351,1690.8000000000002,80141.79999999999,-65802.7908,-2633672.4971999996]
["2026-02-27T09:38:19.000000000",6847.56,7010.0,0.0,0.05,0.002,0.0,12100,1667,157.3,163.8,-0.998,0.0,196,1,0.0,82918.29999999999,0.0,-2542820.863320001]
["2026-02-27T09:38:31.000000000",6851.47,6840.0,30.0,30.4,0.551,0.007,690,373,18.5,18.7,-0.449,0.007,1768,1432,1720.6,82918.29999999999,-51701.192619999994,-2544272.8300900003]
["2026-02-27T09:38:31.000000000",6851.47,7065.0,0.0,0.05,0.001,0.0,6099,0,212.3,220.0,-0.999,0.0,1098,0,0.0,82918.29999999999,0.0,-2544272.8300900003]
["2026-02-27T09:38:57.000000000",6850.22,6605.0,245.7,246.9,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1043,99,0.0,83465.99999999999,0.0,-2452447.2622000007]
["2026-02-27T09:38:57.000000000",6850.22,7030.0,0.0,0.05,0.001,0.0,12735,29,177.9,179.6,-0.998,0.0,409,0,0.0,83465.99999999999,0.0,-2452447.2622000007]
["2026-02-27T09:39:24.000000000",6849.58,6570.0,279.8,287.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,777,10,0.0,82861.79999999997,0.0,-2519522.108879999]
["2026-02-27T09:39:24.000000000",6849.58,6995.0,0.05,0.1,0.004,0.0,5298,959,139.6,151.0,-0.996,0.0,172,0,0.0,82861.79999999997,0.0,-2519522.108879999]
["2026-02-27T09:39:36.000000000",6851.2,7145.0,0.0,0.05,0.001,0.0,1168,0,291.6,293.8,-0.999,0.0,5,0,0.0,82933.29999999999,0.0,-2372084.1248]
["2026-02-27T09:39:49.000000000",6855.23,6765.0,92.9,94.1,0.915,0.002,58,0,2.55,2.6,-0.084,0.002,1615,1833,334.6,82785.4,-21347.186219999996,-2331587.1171399998]
["2026-02-27T09:40:02.000000000",6856.21,6590.0,258.8,269.1,0.995,0.0,96,0,0.15,0.2,-0.005,0.0,764,104,0.0,82785.4,0.0,-2331920.432780001]
["2026-02-27T09:40:15.000000000",6852.6,6730.0,123.6,124.5,0.96,0.001,49,2,1.15,1.2,-0.04,0.001,2042,1593,209.10000000000002,82617.3,-13657.231800000005,-2328177.702600001]
["2026-02-27T09:40:27.000000000",6850.84,6555.0,294.2,296.5,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,703,17,0.0,83494.29999999997,0.0,-2434233.61796]
["2026-02-27T09:40:40.000000000",6849.88,6695.0,154.6,155.5,0.978,0.001,23,0,0.6,0.65,-0.022,0.001,1124,598,114.7,82256.49999999999,-7541.717880000002,-2465840.35204]
["2026-02-27T09:40:40.000000000",6849.88,7140.0,0.0,0.05,0.001,0.0,2719,0,289.4,291.8,-0.999,0.0,8,0,0.0,82256.49999999999,0.0,-2465840.35204]
["2026-02-27T09:41:07.000000000",6848.76,6670.0,177.8,179.3,0.985,0.0,42,0,0.4,0.45,-0.014,0.0,1424,537,0.0,82632.79999999999,0.0,-2485730.0469599995]
["2026-02-27T09:41:07.000000000",6848.76,6885.0,7.3,7.5,0.24,0.006,657,1321,44.3,44.9,-0.759,0.006,1024,177,1008.6,82632.79999999999,-15080.96952,-2485730.0469599995]
["2026-02-27T09:41:19.000000000",6847.11,7030.0,0.0,0.05,0.001,0.0,12735,30,182.7,185.2,-0.998,0.0,409,0,0.0,82555.2,0.0,-2569076.75466]
["2026-02-27T09:41:33.000000000",6846.25,6855.0,18.1,18.3,0.439,0.007,397,1528,27.0,27.2,-0.561,0.007,1528,1519,1347.5,82555.2,-54201.76124999999,-2568754.0774999987]
["2026-02-27T09:41:46.000000000",6846.43,7000.0,0.05,0.1,0.004,0.0,15847,739,153.1,154.7,-0.996,0.0,6524,7,0.0,80571.99999999999,0.0,-2641544.3940399997]
["2026-02-27T09:41:58.000000000",6846.74,6825.0,35.8,36.2,0.635,0.006,440,252,14.6,14.9,-0.365,0.006,5311,1320,3450.6,80408.99999999999,-200102.82323999997,-2647730.2123600007]
["2026-02-27T09:41:58.000000000",6846.74,7040.0,0.0,0.05,0.001,0.0,7029,41,192.7,198.3,-0.998,0.0,149,0,0.0,80408.99999999999,0.0,-2647730.2123600007]
["2026-02-27T09:42:23.000000000",6844.44,6580.0,262.7,264.3,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,1109,43,0.0,81445.79999999999,0.0,-2741567.8197599994]
["2026-02-27T09:42:23.000000000",6844.44,7005.0,0.05,0.1,0.004,0.0,3156,315,160.9,162.5,-0.996,0.0,406,0,0.0,81445.79999999999,0.0,-2741567.8197599994]
["2026-02-27T09:42:48.000000000",6840.66,6550.0,290.0,291.9,0.996,0.0,209,0,0.1,0.15,-0.004,0.0,6292,44,0.0,80559.4,0.0,-2682044.9288399997]
["2026-02-27T09:42:48.000000000",6840.66,6825.0,32.6,32.9,0.622,0.006,440,276,16.9,17.1,-0.378,0.006,5311,1604,3450.6,80559.4,-199925.12915999998,-2682044.9288399997]
["2026-02-27T09:43:01.000000000",6838.31,7120.0,0.0,0.05,0.001,0.0,1772,0,280.3,288.6,-0.999,0.0,5,0,0.0,80855.2,0.0,-2753636.99418]
["2026-02-27T09:43:13.000000000",6836.0,6735.0,102.7,104.1,0.929,0.002,47,0,2.25,2.35,-0.071,0.002,5578,2794,1125.0,81469.59999999999,-75619.83200000001,-2869082.8720000004]
["2026-02-27T09:43:26.000000000",6834.37,6555.0,278.8,280.8,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,703,22,0.0,81889.2,0.0,-2968508.609499999]
["2026-02-27T09:43:39.000000000",6833.46,6700.0,133.6,135.2,0.964,0.001,181,1,1.05,1.15,-0.036,0.001,13538,2242,1371.8999999999999,79506.29999999999,-91274.52522,-2979723.3995400015]
["2026-02-27T09:43:51.000000000",6831.93,6845.0,17.8,18.0,0.416,0.007,447,1133,30.3,30.6,-0.584,0.007,1331,2401,1244.6,79438.4,-42275.98284000001,-2988395.4928800007]
["2026-02-27T09:44:05.000000000",6834.29,6670.0,164.7,165.8,0.978,0.001,42,0,0.6,0.65,-0.022,0.001,1424,718,146.6,80626.49999999999,-9444.98878,-2886154.83845]
["2026-02-27T09:44:05.000000000",6834.29,6885.0,5.1,5.2,0.167,0.005,657,1688,54.9,56.1,-0.823,0.005,1024,219,840.5000000000001,80626.49999999999,-12540.92215,-2886154.83845]
["2026-02-27T09:44:31.000000000",6841.22,6650.0,192.0,196.0,0.986,0.0,154,4,0.35,0.4,-0.014,0.0,14055,640,0.0,81354.0,0.0,-2812562.3663999997]
["2026-02-27T09:44:31.000000000",6841.22,6865.0,12.6,12.8,0.318,0.006,608,1622,35.0,35.3,-0.682,0.006,2210,601,1690.8000000000002,81354.0,-65757.80664000001,-2812562.3663999997]
["2026-02-27T09:44:43.000000000",6843.26,7010.0,0.0,0.05,0.003,0.0,12100,2172,164.9,166.2,-0.997,0.0,196,1,0.0,80015.2,0.0,-2653364.57284]
["2026-02-27T09:44:55.000000000",6843.47,6905.0,2.7,2.8,0.118,0.004,1467,5246,63.0,67.9,-0.882,0.004,1283,235,1100.0,80895.69999999998,5036.793920000005,-2659967.823889999]
["2026-02-27T09:45:08.000000000",6838.95,6980.0,0.1,0.15,0.006,0.0,4285,1365,139.5,141.6,-0.994,0.0,1576,3,0.0,80955.59999999999,0.0,-2788048.4244000004]
["2026-02-27T09:45:21.000000000",6839.6,6595.0,244.9,246.5,0.993,0.0,31,0,0.2,0.25,-0.007,0.0,1102,296,0.0,80573.4,0.0,-2743199.4096000004]
["2026-02-27T09:45:21.000000000",6839.6,7020.0,0.0,0.05,0.001,0.0,6957,106,178.8,180.8,-0.999,0.0,109,3,0.0,80573.4,0.0,-2743199.4096000004]
["2026-02-27T09:45:45.000000000",6842.15,6570.0,263.8,274.9,0.995,0.0,6,0,0.15,0.2,-0.004,0.0,777,21,0.0,80942.59999999999,0.0,-2722080.9559999984]
["2026-02-27T09:45:45.000000000",6842.15,6995.0,0.05,0.1,0.004,0.0,5298,1011,151.4,153.5,-0.996,0.0,172,2,0.0,80942.59999999999,0.0,-2722080.9559999984]
["2026-02-27T09:45:57.000000000",6841.69,7140.0,0.0,0.05,0.001,0.0,2719,0,296.9,298.6,-0.999,0.0,8,0,0.0,80475.09999999999,0.0,-2679937.8648300003]
["2026-02-27T09:46:10.000000000",6843.86,6755.0,91.5,93.5,0.907,0.002,71,7,2.7,2.8,-0.093,0.002,2244,4129,463.00000000000006,80867.09999999999,-29743.415559999998,-2711229.3583000004]
["2026-02-27T09:46:22.000000000",6849.22,7115.0,0.0,0.05,0.001,0.0,4459,0,255.8,276.0,-0.999,0.0,11,0,0.0,83026.69999999998,0.0,-2505698.0971399997]
["2026-02-27T09:46:35.000000000",6851.41,6735.0,118.5,119.8,0.951,0.001,47,0,1.3,1.35,-0.049,0.001,5578,3171,562.5,82793.99999999997,-37895.14871,-2448049.901460001]
["2026-02-27T09:46:47.000000000",6849.26,6555.0,293.9,295.3,0.997,0.0,6,1,0.1,0.15,-0.004,0.0,703,84,0.0,82612.79999999999,0.0,-2408336.8011999996]
["2026-02-27T09:46:47.000000000",6849.26,7055.0,0.0,0.05,0.001,0.0,8589,2,204.8,206.2,-0.999,0.0,1090,0,0.0,82612.79999999999,0.0,-2408336.8011999996]
["2026-02-27T09:47:12.000000000",6844.31,6845.0,22.2,22.4,0.508,0.007,447,1645,23.5,23.8,-0.492,0.007,1331,2898,1244.6,81193.09999999999,-42352.59028000001,-2642225.34257]
["2026-02-27T09:47:25.000000000",6842.35,6670.0,170.2,173.4,0.981,0.001,42,0,0.55,0.6,-0.019,0.001,1424,741,146.6,81029.2,-9456.127700000001,-2727921.782699999]
["2026-02-27T09:47:25.000000000",6842.35,6885.0,6.0,6.2,0.211,0.005,657,2327,48.7,49.9,-0.788,0.005,1024,234,840.5000000000001,81029.2,-12555.71225,-2727921.782699999]
["2026-02-27T09:47:38.000000000",6842.23,7030.0,0.0,0.05,0.001,0.0,12735,51,186.7,188.7,-0.999,0.0,409,150,0.0,81029.2,0.0,-2727873.940859999]
["2026-02-27T09:47:52.000000000",6843.79,6855.0,17.2,17.4,0.425,0.007,397,2365,28.0,28.2,-0.575,0.007,1528,1943,1347.5,80895.69999999998,-54182.285429999996,-2660092.2037299997]
["2026-02-27T09:48:05.000000000",6845.54,7005.0,0.05,0.1,0.004,0.0,3156,374,157.4,160.6,-0.996,0.0,406,0,0.0,80895.69999999998,0.0,-2660772.4059800003]
["2026-02-27T09:48:18.000000000",6842.85,6825.0,33.4,33.7,0.649,0.006,440,388,15.8,16.0,-0.351,0.006,5311,2725,3450.6,83398.49999999999,-199989.1341,-2592242.6512499996]
["2026-02-27T09:48:18.000000000",6842.85,7040.0,0.0,0.05,0.001,0.0,7029,42,195.7,198.3,-0.999,0.0,149,0,0.0,83398.49999999999,0.0,-2592242.6512499996]
["2026-02-27T09:48:43.000000000",6848.99,6590.0,259.7,261.6,0.995,0.0,96,0,0.15,0.2,-0.005,0.0,764,216,0.0,83398.49999999999,0.0,-2594568.63675]
["2026-02-27T09:48:43.000000000",6848.99,7015.0,0.0,0.05,0.002,0.0,8146,1830,163.6,165.5,-0.999,0.0,80,3,0.0,83398.49999999999,0.0,-2594568.63675]
["2026-02-27T09:48:56.000000000",6849.47,7135.0,0.0,0.05,0.001,0.0,581,0,278.6,289.6,-0.999,0.0,1,0,0.0,83279.39999999998,0.0,-2511960.9288599994]
["2026-02-27T09:49:08.000000000",6849.7,6780.0,74.4,75.3,0.861,0.003,400,25,4.5,4.7,-0.139,0.003,3363,4913,1128.8999999999999,83026.69999999998,-60886.9833,-2505873.6989]
["2026-02-27T09:49:21.000000000",6852.56,7140.0,0.0,0.05,0.001,0.0,2719,0,285.5,290.3,-0.999,0.0,8,0,0.0,83026.69999999998,0.0,-2506919.9927200004]
["2026-02-27T09:49:34.000000000",6850.33,6755.0,98.1,99.4,0.924,0.002,71,8,2.4,2.45,-0.076,0.002,2244,4545,463.00000000000006,83170.9,-29771.534180000002,-2444862.226009999]
["2026-02-27T09:49:46.000000000",6849.54,6575.0,274.2,275.6,0.996,0.0,25,1,0.1,0.2,-0.004,0.0,3228,106,0.0,83266.59999999999,0.0,-2512013.99868]
["2026-02-27T09:49:59.000000000",6850.41,6725.0,126.6,127.7,0.96,0.001,80,4,1.2,1.3,-0.04,0.001,6492,4386,657.2,83680.29999999999,-43924.82892,-2417297.3262899993]
["2026-02-27T09:50:12.000000000",6850.69,6870.0,13.1,13.3,0.366,0.007,502,3792,31.7,32.0,-0.634,0.007,2849,791,2345.7000000000003,84412.79999999999,-112549.98601,-2464576.831640001]
["2026-02-27T09:50:25.000000000",6848.09,6690.0,157.8,159.4,0.976,0.001,64,4,0.7,0.75,-0.024,0.001,2554,1156,261.8,83356.39999999998,-17051.744100000004,-2538011.723440001]
["2026-02-27T09:50:25.000000000",6848.09,6905.0,3.0,3.1,0.128,0.004,1467,8202,59.8,60.7,-0.872,0.004,1283,244,1100.0,83356.39999999998,5040.194240000004,-2538011.723440001]
["2026-02-27T09:50:49.000000000",6843.54,6655.0,188.6,190.4,0.986,0.0,48,0,0.45,0.5,-0.014,0.0,707,572,0.0,84054.49999999999,0.0,-2574396.0336599993]
["2026-02-27T09:50:49.000000000",6843.54,6870.0,10.9,11.0,0.342,0.007,502,3904,36.1,36.5,-0.658,0.007,2849,809,2345.7000000000003,84054.49999999999,-112432.51866,-2574396.0336599993]
["2026-02-27T09:51:02.000000000",6845.11,6680.0,166.2,167.3,0.978,0.001,23,5,0.6,0.65,-0.022,0.001,1245,850,126.8,80895.69999999998,-8364.72442,-2660605.2705699983]
["2026-02-27T09:51:16.000000000",6847.77,6850.0,20.8,21.0,0.482,0.007,3795,4642,23.3,23.6,-0.518,0.007,7932,5227,8208.9,83907.89999999998,-198304.57143000004,-2566523.65269]
["2026-02-27T09:51:28.000000000",6847.73,6995.0,0.05,0.1,0.004,0.0,5298,1101,146.0,147.6,-0.996,0.0,172,3,0.0,84205.89999999998,0.0,-2584929.05451]
["2026-02-27T09:51:41.000000000",6850.21,6615.0,235.7,237.0,0.993,0.0,23,0,0.2,0.3,-0.007,0.0,927,1211,0.0,84767.89999999998,0.0,-2476686.5752900005]
["2026-02-27T09:51:41.000000000",6850.21,7040.0,0.0,0.05,0.001,0.0,7029,42,187.6,189.7,-0.999,0.0,149,1,0.0,84767.89999999998,0.0,-2476686.5752900005]
["2026-02-27T09:52:07.000000000",6848.36,6580.0,268.6,270.4,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,1109,127,0.0,84079.59999999999,0.0,-2473928.9598399997]
["2026-02-27T09:52:07.000000000",6848.36,7005.0,0.05,0.1,0.004,0.0,3156,676,154.8,156.8,-0.996,0.0,406,0,0.0,84079.59999999999,0.0,-2473928.9598399997]
["2026-02-27T09:52:32.000000000",6845.19,6550.0,295.2,296.6,0.996,0.0,209,2,0.1,0.15,-0.004,0.0,6292,115,0.0,84636.29999999999,0.0,-2624137.8124499996]
["2026-02-27T09:52:32.000000000",6845.19,6765.0,83.5,84.3,0.898,0.003,58,9,3.2,3.3,-0.102,0.003,1615,4191,501.90000000000003,84636.29999999999,-31973.882489999993,-2624137.8124499996]
["2026-02-27T09:52:46.000000000",6845.91,7120.0,0.0,0.05,0.001,0.0,1772,0,272.5,274.5,-0.999,0.0,5,0,0.0,81431.09999999999,0.0,-2681440.258350001]
["2026-02-27T09:52:58.000000000",6846.32,6735.0,112.4,113.7,0.948,0.002,47,0,1.45,1.55,-0.052,0.002,5578,3585,1125.0,81431.09999999999,-75733.99184,-2681600.849200001]
["2026-02-27T09:53:12.000000000",6844.78,6555.0,289.4,294.3,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,703,84,0.0,81470.79999999999,0.0,-2693817.9272400006]
["2026-02-27T09:53:24.000000000",6844.26,6605.0,238.7,240.1,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1043,894,0.0,81470.79999999999,0.0,-2693613.27708]
["2026-02-27T09:53:37.000000000",6843.49,6850.0,18.7,18.9,0.463,0.007,3795,4975,25.1,25.4,-0.537,0.007,7932,5495,8208.9,81470.79999999999,-198180.62691,-2693310.2374199987]
["2026-02-27T09:53:49.000000000",6844.32,6675.0,170.0,170.7,0.981,0.001,94,1,0.5,0.6,-0.019,0.001,3814,1050,390.8,80925.4,-25460.8704,-2703177.8726399997]
["2026-02-27T09:53:49.000000000",6844.32,6890.0,4.9,5.1,0.18,0.005,1146,4970,49.9,50.5,-0.82,0.005,2291,323,1718.5000000000002,80925.4,-39183.731999999996,-2703177.8726399997]
["2026-02-27T09:54:02.000000000",6846.39,7040.0,0.0,0.05,0.001,0.0,7029,42,192.5,194.1,-0.999,0.0,149,1,0.0,82006.19999999998,0.0,-2714977.0328400014]
["2026-02-27T09:54:16.000000000",6845.53,6865.0,12.4,12.6,0.379,0.007,608,2610,32.6,32.9,-0.621,0.007,2210,1106,1972.6,82969.09999999998,-76765.77342,-2507538.1755899996]
["2026-02-27T09:54:28.000000000",6842.96,7005.0,0.05,0.1,0.004,0.0,3156,686,160.2,162.3,-0.996,0.0,406,0,0.0,81789.39999999998,0.0,-2759437.3059199993]
["2026-02-27T09:54:41.000000000",6845.29,6835.0,28.1,28.3,0.58,0.007,263,681,17.3,17.5,-0.42,0.007,1626,3551,1322.3,82006.19999999998,-65310.91189,-2714540.8212399995]
["2026-02-27T09:54:53.000000000",6846.13,6980.0,0.1,0.15,0.007,0.0,4285,1788,132.0,133.4,-0.993,0.0,1576,13,0.0,84382.99999999999,0.0,-2594436.8093200005]
["2026-02-27T09:55:06.000000000",6845.34,6595.0,250.0,251.7,0.995,0.0,31,0,0.15,0.25,-0.005,0.0,1102,334,0.0,84382.99999999999,0.0,-2594137.4277600013]
["2026-02-27T09:55:06.000000000",6845.34,7020.0,0.0,0.05,0.002,0.0,6957,138,173.7,175.0,-0.999,0.0,109,3,0.0,84382.99999999999,0.0,-2594137.4277600013]
["2026-02-27T09:55:31.000000000",6845.19,6690.0,155.8,157.2,0.977,0.001,64,4,0.65,0.75,-0.023,0.001,2554,1298,261.8,84382.99999999999,-17044.523100000002,-2594080.58316]
["2026-02-27T09:55:44.000000000",6844.29,6710.0,135.4,136.4,0.967,0.001,48,1,0.95,1.0,-0.033,0.001,1349,2100,139.7,82006.19999999998,-8904.42129,-2714144.265240001]
["2026-02-27T09:55:44.000000000",6844.29,7135.0,0.0,0.05,0.001,0.0,581,0,288.9,291.2,-0.999,0.0,1,0,0.0,82006.19999999998,0.0,-2714144.265240001]
["2026-02-27T09:55:57.000000000",6844.56,6750.0,97.3,98.1,0.925,0.002,300,339,2.2,2.3,-0.074,0.002,9932,8326,2046.4000000000003,82006.19999999998,-131853.60384,-2714251.335360001]
["2026-02-27T09:56:10.000000000",6844.52,7105.0,0.0,0.05,0.001,0.0,803,2,251.3,264.8,-0.999,0.0,4,0,0.0,81431.09999999999,0.0,-2680895.8162000007]
["2026-02-27T09:56:22.000000000",6844.87,6720.0,126.0,127.1,0.961,0.001,67,0,1.1,1.15,-0.039,0.001,2286,2778,235.3,81431.09999999999,-15188.766529999999,-2681032.905949999]
["2026-02-27T09:56:35.000000000",6845.77,6870.0,10.4,10.6,0.318,0.007,502,4501,34.4,34.7,-0.682,0.007,2849,964,2345.7000000000003,82006.19999999998,-112469.15533000002,-2714731.16812]
["2026-02-27T09:56:48.000000000",6842.68,6690.0,153.3,156.7,0.976,0.001,64,4,0.7,0.75,-0.024,0.001,2554,1305,261.8,80925.4,-17038.273200000003,-2702530.1513599996]
["2026-02-27T09:56:48.000000000",6842.68,6905.0,2.3,2.4,0.102,0.004,1467,9805,63.2,64.8,-0.898,0.004,1283,276,1100.0,80925.4,5036.212480000005,-2702530.1513599996]
["2026-02-27T09:57:13.000000000",6845.49,6665.0,181.6,183.2,0.984,0.0,12,0,0.45,0.55,-0.016,0.0,854,441,0.0,82006.19999999998,0.0,-2714620.132440001]
["2026-02-27T09:57:13.000000000",6845.49,6880.0,7.5,7.7,0.249,0.006,813,6066,40.1,40.7,-0.751,0.006,1714,596,1516.2,82006.19999999998,-37006.71894,-2714620.132440001]
["2026-02-27T09:57:26.000000000",6847.06,6835.0,28.8,29.1,0.585,0.007,263,717,16.2,16.4,-0.415,0.007,1626,3977,1322.3,84089.89999999998,-65327.79946000001,-2675262.74202]
["2026-02-27T09:57:39.000000000",6846.41,6855.0,16.7,17.0,0.436,0.007,397,3437,25.7,25.9,-0.564,0.008,1528,2447,1500.3,82339.69999999998,-64664.342450000004,-2739351.3371499996]
["2026-02-27T09:57:51.000000000",6845.53,7000.0,0.05,0.1,0.004,0.0,15847,948,153.7,154.9,-0.996,0.0,6524,16,0.0,82339.69999999998,0.0,-2738999.23595]
["2026-02-27T09:58:04.000000000",6843.52,6610.0,233.7,235.5,0.992,0.0,9,4,0.2,0.25,-0.008,0.0,1049,979,0.0,81460.79999999999,0.0,-2723378.7840000014]
["2026-02-27T09:58:04.000000000",6843.52,7035.0,0.0,0.05,0.001,0.0,3224,45,187.3,194.9,-0.999,0.0,235,199,0.0,81460.79999999999,0.0,-2723378.7840000014]
["2026-02-27T09:58:31.000000000",6845.01,6585.0,260.3,262.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2262,127,0.0,81460.79999999999,0.0,-2723971.7295000004]
["2026-02-27T09:58:31.000000000",6845.01,7010.0,0.0,0.1,0.004,0.0,12100,3241,163.2,165.0,-0.996,0.0,196,1,0.0,81460.79999999999,0.0,-2723971.7295000004]
["2026-02-27T09:58:56.000000000",6845.58,6555.0,288.9,292.3,0.997,0.0,6,1,0.1,0.15,-0.004,0.0,703,84,0.0,82406.79999999999,0.0,-2728415.43828]
["2026-02-27T09:58:56.000000000",6845.58,6770.0,78.1,79.5,0.889,0.003,155,13,3.4,3.6,-0.111,0.003,1756,5460,573.3,82406.79999999999,-32879.32074,-2728415.43828]
["2026-02-27T09:59:09.000000000",6844.14,7120.0,0.0,0.05,0.001,0.0,1772,0,273.9,284.5,-0.999,0.0,5,0,0.0,82406.79999999999,0.0,-2727841.5032400005]
["2026-02-27T09:59:21.000000000",6843.74,6735.0,109.5,110.4,0.948,0.002,47,0,1.5,1.6,-0.052,0.002,5578,3945,1125.0,82825.99999999999,-75705.45188000001,-2759519.1553200004]
["2026-02-27T09:59:34.000000000",6843.53,7055.0,0.0,0.05,0.001,0.0,8589,4,211.1,212.4,-0.999,0.0,1090,0,0.0,81900.9,0.0,-2748765.4162700004]
["2026-02-27T09:59:46.000000000",6844.81,6710.0,134.8,136.1,0.968,0.001,48,1,0.85,0.9,-0.032,0.001,1349,2178,139.7,82926.99999999999,-8905.09781,-2768136.9913399993]
["2026-02-27T09:59:59.000000000",6844.69,6855.0,16.0,16.2,0.42,0.008,397,3512,26.0,26.2,-0.58,0.008,1528,2532,1540.0,82679.4,-61930.755119999994,-2750442.8508400004]
["2026-02-27T10:00:12.000000000",6844.17,6680.0,164.1,166.5,0.981,0.001,23,5,0.55,0.6,-0.019,0.001,1245,1102,126.8,82857.2,-8363.575740000002,-2756284.1424000002]
["2026-02-27T10:00:12.000000000",6844.17,6895.0,3.4,3.6,0.147,0.005,813,4655,52.9,54.7,-0.853,0.005,1327,293,1070.0,82857.2,-17589.5169,-2756284.1424000002]
["2026-02-27T10:00:25.000000000",6847.63,7045.0,0.0,0.05,0.001,0.0,2756,15,193.4,201.1,-0.999,0.0,133,0,0.0,84894.79999999999,0.0,-2612096.939800001]
["2026-02-27T10:00:37.000000000",6844.86,6865.0,11.4,11.6,0.37,0.007,608,2988,32.2,32.7,-0.63,0.007,2210,1221,1972.6,84894.79999999999,-76758.26004000001,-2611040.2956]
["2026-02-27T10:00:50.000000000",6842.42,7010.0,0.05,0.1,0.004,0.0,12100,3409,165.9,167.6,-0.996,0.0,196,1,0.0,82926.99999999999,0.0,-2767170.44188]
["2026-02-27T10:01:03.000000000",6848.11,6840.0,25.8,26.2,0.532,0.007,690,2114,16.9,17.3,-0.468,0.007,1768,5860,1720.6,83089.99999999999,-51675.83805999999,-2770622.0400199997]
["2026-02-27T10:01:16.000000000",6850.89,6990.0,0.05,0.1,0.005,0.0,4944,2386,137.6,139.5,-0.996,0.0,145,4,0.0,85358.59999999999,0.0,-2545174.1439]
["2026-02-27T10:01:28.000000000",6854.47,6605.0,248.8,256.7,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1043,899,0.0,84715.69999999998,0.0,-2402580.84311]
["2026-02-27T10:01:42.000000000",6854.44,6610.0,244.8,253.0,0.994,0.0,9,4,0.15,0.2,-0.006,0.0,1049,980,0.0,85272.59999999999,0.0,-2437041.3064799993]
["2026-02-27T10:01:54.000000000",6852.59,6580.0,272.3,273.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,1109,158,0.0,85272.59999999999,0.0,-2436383.5537800007]
["2026-02-27T10:02:07.000000000",6854.55,6725.0,128.4,130.7,0.967,0.001,80,4,0.85,0.9,-0.033,0.001,6492,5378,657.2,86352.19999999998,-43951.3746,-2496934.3467]
["2026-02-27T10:02:07.000000000",6854.55,7150.0,0.0,0.05,0.001,0.0,3143,3,292.6,307.0,-0.999,0.0,20,0,0.0,86352.19999999998,0.0,-2496934.3467]
["2026-02-27T10:02:20.000000000",6854.07,6765.0,90.0,90.9,0.922,0.002,58,9,2.15,2.25,-0.077,0.002,1615,5188,334.6,85317.29999999999,-21343.573979999997,-2433845.9866499994]
["2026-02-27T10:02:32.000000000",6855.14,7125.0,0.0,0.05,0.001,0.0,2258,5,262.1,270.3,-0.999,0.0,31,0,0.0,85450.39999999998,0.0,-2443350.12964]
["2026-02-27T10:02:45.000000000",6858.61,6740.0,118.9,120.7,0.963,0.001,144,2,1.0,1.05,-0.037,0.001,2087,5267,223.10000000000002,86801.59999999998,-13326.27923,-2231146.984660001]
["2026-02-27T10:02:58.000000000",6857.38,6885.0,8.1,8.2,0.282,0.007,657,4004,36.0,36.5,-0.718,0.007,1024,335,1176.7,88319.69999999998,-17616.60922,-2318144.1663800003]
["2026-02-27T10:03:11.000000000",6855.57,6710.0,144.9,146.2,0.978,0.001,48,1,0.55,0.65,-0.021,0.001,1349,2295,139.7,86361.99999999999,-8919.09657,-2386286.8055999987]
["2026-02-27T10:03:24.000000000",6855.58,6855.0,20.2,20.4,0.506,0.008,397,4240,19.9,20.1,-0.494,0.008,1528,2826,1540.0,86361.99999999999,-62029.287840000005,-2386290.286400001]
["2026-02-27T10:03:37.000000000",6855.81,6680.0,175.4,176.3,0.987,0.0,23,5,0.35,0.4,-0.013,0.0,1245,1215,0.0,86241.29999999999,0.0,-2378067.9588899994]
["2026-02-27T10:03:49.000000000",6852.96,6690.0,159.3,166.6,0.985,0.0,64,4,0.4,0.45,-0.015,0.0,2554,1390,0.0,88290.59999999999,0.0,-2348920.569600001]
["2026-02-27T10:03:49.000000000",6852.96,7040.0,0.0,0.05,0.001,0.0,7029,64,183.9,190.4,-0.999,0.0,149,1,0.0,88290.59999999999,0.0,-2348920.569600001]
["2026-02-27T10:04:03.000000000",6852.46,6865.0,13.7,13.9,0.41,0.008,608,3592,27.0,27.2,-0.59,0.008,2210,1689,2254.4,85623.99999999999,-87821.12736,-2365578.8313600007]
["2026-02-27T10:04:16.000000000",6850.63,7010.0,0.05,0.1,0.004,0.0,12100,4191,158.8,160.7,-0.996,0.0,196,1,0.0,85345.59999999999,0.0,-2576384.9303999995]
["2026-02-27T10:04:28.000000000",6851.0,6625.0,226.7,228.0,0.993,0.0,131,9,0.15,0.25,-0.007,0.0,5786,1757,0.0,85257.7,0.0,-2556758.945000001]
["2026-02-27T10:04:41.000000000",6853.7,6980.0,0.1,0.15,0.007,0.0,4285,1910,125.1,127.1,-0.993,0.0,1576,14,0.0,84797.39999999998,0.0,-2401001.8914000005]
["2026-02-27T10:04:54.000000000",6853.57,6595.0,257.7,259.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1102,367,0.0,84797.39999999998,0.0,-2400956.34954]
["2026-02-27T10:04:54.000000000",6853.57,7020.0,0.0,0.05,0.002,0.0,6957,199,166.1,167.5,-0.998,0.0,109,4,0.0,84797.39999999998,0.0,-2400956.34954]
["2026-02-27T10:05:21.000000000",6856.76,6570.0,285.8,287.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,777,536,0.0,86900.39999999998,0.0,-2299140.1956]
["2026-02-27T10:05:21.000000000",6856.76,6785.0,73.6,74.9,0.895,0.003,56,26,3.0,3.1,-0.105,0.003,3852,6855,1172.4,86900.39999999998,-78084.78288000001,-2299140.1956]
["2026-02-27T10:05:34.000000000",6855.71,7140.0,0.0,0.05,0.001,0.0,2719,0,283.7,284.9,-0.999,0.0,8,0,0.0,85414.69999999998,0.0,-2413038.5272500003]
["2026-02-27T10:05:47.000000000",6855.91,6840.0,29.6,29.9,0.625,0.007,690,2459,13.3,13.5,-0.375,0.007,1768,6617,1720.6,86440.79999999999,-51734.69685999999,-2318901.86294]
["2026-02-27T10:06:01.000000000",6858.67,6905.0,3.4,3.6,0.154,0.005,1467,11691,49.2,50.0,-0.846,0.005,1283,332,1375.0,86662.09999999999,6309.9764000000005,-2216344.9171500006]
["2026-02-27T10:06:13.000000000",6859.38,6730.0,129.5,131.0,0.972,0.001,49,4,0.7,0.75,-0.028,0.001,2042,3978,209.10000000000002,86753.79999999999,-13670.744340000005,-2217843.3353999993]
["2026-02-27T10:06:26.000000000",6862.11,6880.0,11.0,11.1,0.334,0.008,813,8314,28.9,29.2,-0.665,0.008,1714,714,2021.6000000000001,86753.79999999999,-49462.088879999996,-2218726.0263000005]
["2026-02-27T10:06:39.000000000",6860.06,6705.0,155.6,156.7,0.983,0.001,2,23,0.4,0.5,-0.017,0.001,1205,1503,120.7,87146.5,-8252.652180000001,-2130604.29486]
["2026-02-27T10:06:39.000000000",6860.06,6920.0,1.75,1.85,0.092,0.004,2166,10351,60.5,61.7,-0.908,0.004,1658,146,1529.6,87146.5,13939.641919999995,-2130604.29486]
["2026-02-27T10:06:51.000000000",6860.37,7065.0,0.0,0.05,0.001,0.0,6099,21,203.0,204.3,-0.999,0.0,1098,0,0.0,87643.5,0.0,-2181645.6825900003]
["2026-02-27T10:07:04.000000000",6859.51,6885.0,8.5,8.7,0.296,0.007,657,4900,33.4,33.8,-0.703,0.007,1024,363,1176.7,87465.69999999998,-17622.08119,-2175308.38973]
["2026-02-27T10:07:17.000000000",6860.92,7035.0,0.0,0.05,0.002,0.0,3224,91,172.9,177.5,-0.999,0.0,235,199,0.0,87235.40000000001,0.0,-2183995.4980800007]
["2026-02-27T10:07:29.000000000",6861.15,6860.0,20.0,20.3,0.511,0.008,666,6551,18.8,19.0,-0.489,0.008,2114,2132,2224.0,87677.29999999999,-79479.56159999999,-2162174.78295]
["2026-02-27T10:07:43.000000000",6861.77,7005.0,0.05,0.1,0.004,0.0,3156,873,142.0,143.7,-0.996,0.0,406,0,0.0,86282.1,0.0,-2072316.2959299998]
["2026-02-27T10:07:55.000000000",6864.42,6925.0,1.5,1.55,0.074,0.003,5391,8935,61.3,62.8,-0.926,0.003,3497,152,2666.4,86282.1,39003.63444000002,-2073116.619779999]
["2026-02-27T10:07:55.000000000",6864.42,7050.0,0.0,0.05,0.001,0.0,10379,84,184.6,186.3,-0.999,0.0,259,0,0.0,86282.1,0.0,-2073116.619779999]
["2026-02-27T10:08:21.000000000",6865.49,6600.0,264.6,266.6,0.996,0.0,125,0,0.1,0.15,-0.004,0.0,13030,1133,0.0,85451.40000000001,0.0,-2007812.5505000001]
["2026-02-27T10:08:34.000000000",6866.79,6745.0,122.4,124.1,0.969,0.001,49,24,0.7,0.8,-0.031,0.001,2198,4972,224.7,88277.3,-14756.731710000002,-1931387.6893500001]
["2026-02-27T10:08:46.000000000",6867.4,6570.0,296.3,297.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,777,541,0.0,86622.8,0.0,-1740982.0436000002]
["2026-02-27T10:08:46.000000000",6867.4,6785.0,83.3,84.3,0.924,0.002,56,27,2.1,2.15,-0.076,0.002,3852,7199,781.6,86622.8,-52137.30079999999,-1740982.0436000002]
["2026-02-27T10:08:59.000000000",6867.68,7140.0,0.0,0.05,0.001,0.0,2719,0,269.3,273.7,-0.999,0.0,8,0,0.0,87935.20000000001,0.0,-1778399.4713599999]
["2026-02-27T10:09:12.000000000",6867.21,6755.0,112.2,113.0,0.963,0.001,71,10,0.95,1.0,-0.037,0.001,2244,6714,231.50000000000003,87935.20000000001,-14922.44733,-1778277.76392]
["2026-02-27T10:09:25.000000000",6865.39,6900.0,5.0,5.1,0.224,0.007,12367,27682,40.8,41.4,-0.775,0.007,9537,1677,15332.800000000001,88901.1,136003.3759,-1837308.8064100004]
["2026-02-27T10:09:38.000000000",6864.23,6720.0,143.8,144.8,0.981,0.001,67,23,0.45,0.5,-0.019,0.001,2286,3257,235.3,87864.79999999999,-15231.726369999997,-1987620.167259999]
["2026-02-27T10:09:50.000000000",6864.99,6865.0,18.9,19.1,0.495,0.008,608,5300,19.1,19.3,-0.505,0.008,2210,2146,2254.4,87864.79999999999,-87981.71183999999,-1987840.23438]
["2026-02-27T10:10:04.000000000",6863.43,6615.0,247.5,252.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,927,1251,0.0,85507.8,0.0,-2009090.6833200003]
["2026-02-27T10:10:04.000000000",6863.43,6910.0,3.1,3.3,0.142,0.005,3263,17405,48.7,50.3,-0.858,0.005,1791,607,2527.0000000000005,85507.8,50514.84480000001,-2009090.6833200003]
["2026-02-27T10:10:17.000000000",6864.22,7055.0,0.0,0.05,0.001,0.0,8589,14,190.5,191.7,-0.998,0.0,1090,0,0.0,85398.3,0.0,-2019872.2414200003]
["2026-02-27T10:10:30.000000000",6865.36,6885.0,9.7,9.9,0.33,0.008,657,5633,29.9,30.2,-0.671,0.008,1024,400,1344.8,88089.99999999999,-20156.69696,-2003916.1996800005]
["2026-02-27T10:10:43.000000000",6867.06,7030.0,0.0,0.05,0.002,0.0,12735,92,162.4,163.5,-0.998,0.0,409,199,0.0,88326.0,0.0,-1804306.2808800002]
["2026-02-27T10:10:55.000000000",6865.67,6645.0,219.9,220.9,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,889,864,0.0,88326.0,0.0,-1803941.0611599993]
["2026-02-27T10:11:08.000000000",6865.63,7000.0,0.05,0.1,0.005,0.0,15847,1267,134.3,135.5,-0.995,0.0,6524,36,0.0,88277.3,0.0,-1931061.4219500008]
["2026-02-27T10:11:20.000000000",6864.2,6610.0,252.7,254.9,0.996,0.0,9,4,0.1,0.15,-0.004,0.0,1049,1003,0.0,88303.59999999999,0.0,-1928853.9283999999]
["2026-02-27T10:11:20.000000000",6864.2,7035.0,0.0,0.05,0.002,0.0,3224,91,170.2,175.2,-0.998,0.0,235,199,0.0,88303.59999999999,0.0,-1928853.9283999999]
["2026-02-27T10:11:46.000000000",6869.43,6585.0,275.8,284.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,2262,141,0.0,88028.2,0.0,-1761019.5970799997]
["2026-02-27T10:11:59.000000000",6870.24,6735.0,134.9,135.7,0.976,0.001,47,10,0.6,0.65,-0.024,0.001,5578,4497,562.5,88331.1,-37999.29744,-1763968.4711999996]
["2026-02-27T10:11:59.000000000",6870.24,7160.0,0.0,0.05,0.001,0.0,1624,0,289.8,290.8,-0.999,0.0,0,0,0.0,88331.1,0.0,-1763968.4711999996]
["2026-02-27T10:12:12.000000000",6869.7,7005.0,0.05,0.1,0.005,0.0,3156,987,134.9,135.8,-0.995,0.0,406,0,0.0,88331.1,0.0,-1763829.8235]
["2026-02-27T10:12:24.000000000",6870.13,6925.0,1.7,1.75,0.092,0.004,5391,10100,57.0,57.8,-0.908,0.004,3497,153,3555.2,88616.0,52048.10488,-1783513.2285200001]
["2026-02-27T10:12:37.000000000",6867.56,6745.0,122.1,123.5,0.97,0.001,49,24,0.8,0.85,-0.03,0.001,2198,5162,224.7,89788.7,-14758.386440000002,-1811257.1419599997]
["2026-02-27T10:12:50.000000000",6867.57,6890.0,8.3,8.4,0.308,0.008,1146,9839,31.0,31.2,-0.692,0.008,2291,573,2749.6000000000004,88489.3,-62906.941199999994,-1868576.518589999]
["2026-02-27T10:13:03.000000000",6867.26,6715.0,151.8,152.8,0.982,0.001,23,0,0.45,0.5,-0.018,0.001,1218,3091,124.1,88988.49999999999,-8206.3757,-1918293.5411400006]
["2026-02-27T10:13:17.000000000",6867.12,6860.0,22.4,22.6,0.552,0.008,666,8633,15.4,15.6,-0.448,0.008,2114,3167,2224.0,89960.89999999998,-79548.71807999999,-1984522.1416799994]
["2026-02-27T10:13:17.000000000",6867.12,7075.0,0.0,0.05,0.001,0.0,3639,8,207.5,208.5,-0.999,0.0,206,0,0.0,89960.89999999998,0.0,-1984522.1416799994]
["2026-02-27T10:13:30.000000000",6866.83,6900.0,5.2,5.3,0.215,0.007,12367,29997,38.1,38.6,-0.786,0.007,9537,1771,15332.800000000001,89430.09999999999,136031.90230000002,-1933719.9284899996]
["2026-02-27T10:13:43.000000000",6866.19,7045.0,0.0,0.05,0.001,0.0,2756,79,178.5,179.5,-0.998,0.0,133,0,0.0,89430.09999999999,0.0,-1933539.7025700007]
["2026-02-27T10:13:56.000000000",6864.46,6865.0,17.7,17.9,0.505,0.009,608,7270,19.0,19.3,-0.495,0.009,2210,3054,2536.1999999999994,89455.49999999999,-98971.78427999998,-1993857.916060001]
["2026-02-27T10:14:08.000000000",6864.61,7010.0,0.0,0.1,0.004,0.0,12100,5009,144.6,145.8,-0.996,0.0,196,2,0.0,88368.29999999999,0.0,-2076537.6603900003]
["2026-02-27T10:14:08.000000000",6864.61,7145.0,0.0,0.05,0.001,0.0,1168,0,279.6,280.7,-0.999,0.0,5,0,0.0,88368.29999999999,0.0,-2076537.6603900003]
["2026-02-27T10:14:22.000000000",6864.31,7055.0,0.0,0.05,0.001,0.0,8589,14,190.8,191.7,-0.999,0.0,1090,0,0.0,89536.79999999999,0.0,-1988233.6628799997]
["2026-02-27T10:14:47.000000000",6862.65,6600.0,262.2,263.9,0.996,0.0,125,0,0.1,0.15,-0.004,0.0,13030,1147,0.0,86733.0,0.0,-2140364.4579000003]
["2026-02-27T10:15:00.000000000",6861.09,6745.0,117.0,117.9,0.966,0.001,49,24,0.85,0.9,-0.034,0.001,2198,5241,224.7,86052.3,-14744.482410000002,-2161222.7667300003]
["2026-02-27T10:15:13.000000000",6862.82,6570.0,292.2,293.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,777,541,0.0,86052.3,0.0,-2161767.7115399996]
["2026-02-27T10:15:13.000000000",6862.82,6785.0,79.9,80.6,0.911,0.003,56,37,2.25,2.3,-0.089,0.003,3852,8102,1172.4,86052.3,-78153.79416000002,-2161767.7115399996]
["2026-02-27T10:15:27.000000000",6861.94,7140.0,0.0,0.05,0.001,0.0,2719,0,267.3,279.2,-0.999,0.0,8,0,0.0,86329.40000000001,0.0,-2131469.5266800006]
["2026-02-27T10:15:40.000000000",6861.09,6755.0,106.8,107.9,0.958,0.001,71,13,1.05,1.15,-0.042,0.001,2244,7053,231.50000000000003,85956.49999999999,-14909.148570000001,-2150409.68889]
["2026-02-27T10:15:53.000000000",6860.9,6900.0,3.9,4.0,0.178,0.006,12367,31417,42.9,43.4,-0.822,0.006,9537,1808,13142.400000000001,86672.09999999999,116498.08199999998,-2197457.0783]
["2026-02-27T10:16:06.000000000",6859.0,6720.0,138.2,140.5,0.979,0.001,67,30,0.55,0.6,-0.021,0.001,2286,3488,235.3,85979.49999999999,-15220.121,-2169467.405000001]
["2026-02-27T10:16:19.000000000",6859.3,6865.0,15.7,15.9,0.451,0.009,608,8263,21.1,21.2,-0.549,0.009,2210,3570,2536.1999999999994,86608.69999999998,-98897.38739999999,-2308106.434900001]
["2026-02-27T10:16:32.000000000",6858.95,6620.0,238.3,239.5,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1313,408,0.0,86658.9,0.0,-2304545.4694499997]
["2026-02-27T10:16:32.000000000",6858.95,6910.0,2.15,2.2,0.11,0.005,3263,19495,53.1,53.8,-0.89,0.005,1791,624,2527.0000000000005,86658.9,50481.872,-2304545.4694499997]
["2026-02-27T10:16:45.000000000",6857.13,7055.0,0.0,0.05,0.001,0.0,8589,14,197.1,199.0,-0.999,0.0,1090,0,0.0,85897.89999999998,0.0,-2353524.7299899994]
["2026-02-27T10:16:57.000000000",6858.0,6880.0,8.5,8.7,0.3,0.008,813,11369,30.9,31.2,-0.699,0.008,1714,1058,2021.6000000000001,85897.89999999998,-49432.46399999999,-2353823.3340000007]
["2026-02-27T10:17:10.000000000",6857.86,7025.0,0.0,0.05,0.002,0.0,12742,111,166.1,168.0,-0.998,0.0,938,6,0.0,85618.39999999998,0.0,-2310687.3484000005]
["2026-02-27T10:17:23.000000000",6858.25,6640.0,217.5,219.0,0.994,0.0,21,1,0.15,0.2,-0.006,0.0,2263,859,0.0,85811.69999999998,0.0,-2307451.354249999]
["2026-02-27T10:17:36.000000000",6857.61,6995.0,0.05,0.1,0.005,0.0,5298,1450,137.7,139.3,-0.995,0.0,172,3,0.0,85590.69999999998,0.0,-2292080.708790001]
["2026-02-27T10:17:49.000000000",6858.05,6610.0,247.2,248.1,0.996,0.0,9,4,0.1,0.15,-0.004,0.0,1049,1032,0.0,85582.79999999999,0.0,-2309036.8545]
["2026-02-27T10:17:49.000000000",6858.05,7035.0,0.0,0.05,0.001,0.0,3224,103,176.8,178.0,-0.998,0.0,235,199,0.0,85582.79999999999,0.0,-2309036.8545]
["2026-02-27T10:18:16.000000000",6855.67,6580.0,274.0,276.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1109,181,0.0,84600.0,0.0,-2510806.8694599997]
["2026-02-27T10:18:28.000000000",6854.48,6720.0,134.2,135.5,0.976,0.001,67,30,0.65,0.7,-0.024,0.001,2286,3608,235.3,84600.0,-15210.091119999997,-2510371.0462400005]
["2026-02-27T10:18:28.000000000",6854.48,6905.0,2.3,2.35,0.12,0.005,1467,16747,53.1,53.7,-0.88,0.005,1283,518,1375.0,84600.0,6306.1215999999995,-2510371.0462400005]
["2026-02-27T10:18:41.000000000",6853.24,6765.0,89.6,90.9,0.932,0.002,58,11,1.85,1.9,-0.067,0.002,1615,7181,334.6,84518.09999999999,-21340.98936,-2519134.5189199992]
["2026-02-27T10:18:53.000000000",6853.19,6910.0,1.65,1.7,0.089,0.004,3263,20268,58.2,59.0,-0.911,0.004,1791,627,2021.6000000000001,84678.4,40351.58272,-2579705.192560001]
["2026-02-27T10:19:09.000000000",6852.99,6735.0,118.1,119.2,0.964,0.001,47,20,0.95,1.0,-0.036,0.001,5578,5192,562.5,84869.5,-37903.887689999996,-2590601.544750001]
["2026-02-27T10:19:21.000000000",6853.63,6880.0,7.5,7.7,0.28,0.008,813,12021,33.6,34.0,-0.72,0.008,1714,1089,2021.6000000000001,84603.3,-49400.965039999995,-2541908.56255]
["2026-02-27T10:19:34.000000000",6855.32,6710.0,145.4,149.8,0.979,0.001,48,1,0.5,0.6,-0.021,0.001,1349,2716,139.7,84024.9,-8918.771319999998,-2477286.42244]
["2026-02-27T10:19:47.000000000",6857.75,6855.0,20.3,20.5,0.53,0.008,397,6107,17.5,17.7,-0.47,0.008,1528,5636,1540.0,86286.29999999999,-62048.92199999999,-2339651.70975]
["2026-02-27T10:19:47.000000000",6857.75,7070.0,0.0,0.05,0.001,0.0,1949,4,208.9,216.8,-0.999,0.0,19,1,0.0,86286.29999999999,0.0,-2339651.70975]
["2026-02-27T10:20:00.000000000",6857.08,6895.0,4.2,4.3,0.195,0.007,813,10068,42.2,42.9,-0.805,0.007,1327,441,1498.0,86286.29999999999,-24671.77384,-2339423.1265200004]
["2026-02-27T10:20:13.000000000",6856.49,7040.0,0.0,0.05,0.001,0.0,7029,74,182.8,185.0,-0.998,0.0,149,1,0.0,85422.3,0.0,-2389973.575790001]
["2026-02-27T10:20:26.000000000",6860.2,6870.0,13.6,13.7,0.383,0.008,502,12841,22.8,23.0,-0.617,0.008,2849,2458,2680.8,85683.59999999999,-128807.11520000001,-2396048.333599999]
["2026-02-27T10:20:39.000000000",6861.46,6995.0,0.05,0.1,0.005,0.0,5298,1651,133.6,134.9,-0.995,0.0,172,3,0.0,87481.39999999998,0.0,-2266230.45464]
["2026-02-27T10:20:52.000000000",6860.27,6635.0,224.1,225.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,5695,666,0.0,85732.99999999997,0.0,-2164031.00988]
["2026-02-27T10:21:05.000000000",6860.8,6990.0,0.05,0.1,0.005,0.0,4944,3237,128.4,129.7,-0.995,0.0,145,4,0.0,86216.89999999998,0.0,-2172149.8624]
["2026-02-27T10:21:17.000000000",6860.24,6605.0,255.2,256.4,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1043,905,0.0,85525.99999999999,0.0,-2216131.9295999995]
["2026-02-27T10:21:30.000000000",6861.47,6750.0,111.5,112.7,0.963,0.001,300,671,0.9,0.95,-0.037,0.001,9932,12103,1023.2000000000002,85525.99999999999,-66089.67904,-2216529.2688]
["2026-02-27T10:21:42.000000000",6860.68,6575.0,285.2,286.1,0.997,0.0,25,1,0.05,0.1,-0.002,0.0,3228,258,0.0,86272.79999999999,0.0,-2190752.3375999997]
["2026-02-27T10:21:55.000000000",6859.85,6715.0,144.7,145.7,0.981,0.001,23,0,0.45,0.5,-0.018,0.001,1218,3253,124.1,86061.4,-8197.520750000001,-2236571.7742999997]
["2026-02-27T10:21:55.000000000",6859.85,7140.0,0.0,0.05,0.001,0.0,2719,0,279.7,280.8,-0.999,0.0,8,0,0.0,86061.4,0.0,-2236571.7742999997]
["2026-02-27T10:22:07.000000000",6860.66,6760.0,101.4,102.5,0.953,0.002,175,6,1.1,1.15,-0.047,0.002,4329,11836,900.8,85868.9,-56998.36328,-2229076.458620001]
["2026-02-27T10:22:20.000000000",6857.68,6900.0,3.3,3.4,0.161,0.006,12367,35450,45.9,46.6,-0.839,0.006,9537,1859,13142.400000000001,85245.4,116443.40639999999,-2249442.4782400005]
["2026-02-27T10:22:33.000000000",6860.38,6730.0,130.3,131.3,0.976,0.001,49,5,0.55,0.65,-0.024,0.001,2042,4367,209.10000000000002,86061.4,-13672.737340000005,-2236744.5744399996]
["2026-02-27T10:22:33.000000000",6860.38,7140.0,0.0,0.05,0.001,0.0,2719,0,279.2,280.5,-0.999,0.0,8,0,0.0,86061.4,0.0,-2236744.5744399996]
["2026-02-27T10:22:45.000000000",6857.74,7090.0,0.0,0.05,0.001,0.0,11776,11,231.7,232.8,-0.999,0.0,126,0,0.0,86061.4,0.0,-2235883.8341200007]
["2026-02-27T10:23:11.000000000",6860.1,6850.0,23.8,24.0,0.571,0.008,3795,9066,14.2,14.3,-0.429,0.008,7932,11290,9381.6,85199.49999999999,-227041.86960000006,-2261699.5089000002]
["2026-02-27T10:23:11.000000000",6860.1,7065.0,0.0,0.05,0.001,0.0,6099,23,204.8,205.8,-0.999,0.0,1098,0,0.0,85199.49999999999,0.0,-2261699.5089000002]
["2026-02-27T10:23:24.000000000",6860.53,6890.0,5.9,6.1,0.236,0.007,1146,12258,35.2,35.6,-0.764,0.007,2291,672,2405.8999999999996,86061.4,-54987.14794999999,-2236793.480140001]
["2026-02-27T10:23:37.000000000",6860.73,7035.0,0.0,0.05,0.002,0.0,3224,107,173.5,175.4,-0.998,0.0,235,199,0.0,86061.4,0.0,-2236858.6877399995]
["2026-02-27T10:23:51.000000000",6861.51,6650.0,210.9,212.0,0.994,0.0,154,14,0.15,0.2,-0.006,0.0,14055,1126,0.0,86978.9,0.0,-2168216.575469999]
["2026-02-27T10:24:03.000000000",6860.98,7005.0,0.0,0.05,0.002,0.0,3156,1391,144.0,145.7,-0.998,0.0,406,0,0.0,86061.4,0.0,-2236940.197239999]
["2026-02-27T10:24:16.000000000",6861.0,6620.0,239.5,241.4,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1313,451,0.0,86061.4,0.0,-2236946.718]
["2026-02-27T10:24:16.000000000",6861.0,7045.0,0.0,0.05,0.001,0.0,2756,100,183.6,188.2,-0.998,0.0,133,0,0.0,86061.4,0.0,-2236946.718]
["2026-02-27T10:24:42.000000000",6864.27,6590.0,273.4,274.8,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,764,382,0.0,87150.3,0.0,-2180854.08597]
["2026-02-27T10:24:55.000000000",6864.18,6620.0,243.2,244.1,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1313,454,0.0,88667.2,0.0,-2108291.701919999]
["2026-02-27T10:25:08.000000000",6861.9,6565.0,296.2,297.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,773,376,0.0,87150.3,0.0,-2180101.1109000007]
["2026-02-27T10:25:08.000000000",6861.9,6780.0,83.1,84.5,0.928,0.002,400,60,1.75,1.85,-0.072,0.002,3363,12041,752.6,87150.3,-40663.6194,-2180101.1109000007]
["2026-02-27T10:25:20.000000000",6861.16,6925.0,0.95,1.0,0.057,0.003,5391,11938,64.0,65.0,-0.943,0.003,3497,159,2666.4,86240.19999999998,38985.111120000016,-2178432.0223200014]
["2026-02-27T10:25:33.000000000",6859.18,6745.0,114.3,115.4,0.967,0.001,49,24,0.8,0.85,-0.033,0.001,2198,6029,224.7,86728.69999999998,-14740.377820000002,-2274826.4694599994]
["2026-02-27T10:25:46.000000000",6859.33,6890.0,5.4,5.6,0.227,0.007,1146,12682,36.0,36.5,-0.772,0.007,2291,693,2405.8999999999996,86728.69999999998,-54977.52995,-2274876.2165099997]
["2026-02-27T10:25:59.000000000",6859.15,6715.0,143.6,144.6,0.982,0.001,23,0,0.45,0.5,-0.018,0.001,1218,3364,124.1,87234.09999999998,-8196.68425,-2264719.85125]
["2026-02-27T10:26:12.000000000",6857.16,6860.0,16.3,16.5,0.489,0.009,666,11058,19.1,19.3,-0.511,0.009,2114,5542,2502.0,86468.79999999997,-89362.50912,-2282090.2766400003]
["2026-02-27T10:26:12.000000000",6857.16,7075.0,0.0,0.05,0.001,0.0,3639,8,217.2,218.7,-0.999,0.0,206,0,0.0,86468.79999999997,0.0,-2282090.2766400003]
["2026-02-27T10:26:25.000000000",6857.18,6900.0,3.0,3.2,0.15,0.006,12367,36549,45.2,45.9,-0.85,0.006,9537,1923,13142.400000000001,88781.69999999998,116434.91639999999,-2439901.21606]
["2026-02-27T10:26:38.000000000",6857.86,7045.0,0.0,0.05,0.001,0.0,2756,100,183.4,187.7,-0.999,0.0,133,0,0.0,88781.69999999998,0.0,-2440143.17162]
["2026-02-27T10:26:51.000000000",6858.3,6905.0,2.4,2.5,0.125,0.005,1467,18538,48.5,49.2,-0.875,0.005,1283,555,1375.0,86468.79999999997,6309.6359999999995,-2282469.673199999]
["2026-02-27T10:27:04.000000000",6858.49,7020.0,0.0,0.05,0.002,0.0,6957,336,161.2,162.4,-0.998,0.0,109,4,0.0,86676.09999999999,0.0,-2295200.5369899995]
["2026-02-27T10:27:16.000000000",6858.54,6635.0,223.5,225.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,5695,993,0.0,86676.09999999999,0.0,-2295217.2695399993]
["2026-02-27T10:27:29.000000000",6861.3,6995.0,0.05,0.1,0.005,0.0,5298,1714,133.7,134.6,-0.995,0.0,172,3,0.0,87234.09999999998,0.0,-2265429.7274999996]
["2026-02-27T10:27:42.000000000",6860.06,6610.0,249.4,250.3,0.997,0.0,9,4,0.05,0.1,-0.003,0.0,1049,1165,0.0,87234.09999999998,0.0,-2265020.3104999997]
["2026-02-27T10:27:56.000000000",6860.44,6755.0,105.7,106.7,0.96,0.001,71,14,0.95,1.05,-0.04,0.001,2244,7674,231.50000000000003,87665.59999999998,-14907.73612,-2212766.3175999993]
["2026-02-27T10:28:09.000000000",6860.27,6580.0,279.7,281.0,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,1109,246,0.0,87486.79999999999,0.0,-2271270.7505199993]
["2026-02-27T10:28:22.000000000",6860.47,6725.0,136.3,137.2,0.978,0.001,80,36,0.5,0.55,-0.022,0.001,6492,6478,657.2,88041.89999999998,-43989.333640000004,-2233103.566409999]
["2026-02-27T10:28:22.000000000",6860.47,7150.0,0.0,0.05,0.001,0.0,3143,3,287.7,293.3,-0.999,0.0,20,0,0.0,88041.89999999998,0.0,-2233103.566409999]
["2026-02-27T10:28:34.000000000",6861.65,6765.0,97.6,98.6,0.951,0.002,58,11,1.2,1.25,-0.05,0.002,1615,7659,334.6,86767.9,-21367.178099999997,-2183507.4013500004]
["2026-02-27T10:28:47.000000000",6863.02,6910.0,2.2,2.25,0.112,0.005,3263,22178,48.9,50.0,-0.888,0.005,1791,661,2527.0000000000005,86767.9,50511.82720000001,-2183943.36138]
["2026-02-27T10:29:00.000000000",6863.06,6990.0,0.05,0.1,0.005,0.0,4944,3268,126.6,128.3,-0.995,0.0,145,4,0.0,88245.9,0.0,-2091538.1241799996]
["2026-02-27T10:29:13.000000000",6861.53,6885.0,7.0,7.2,0.295,0.008,657,7984,31.2,31.6,-0.705,0.008,1024,547,1344.8,87150.3,-20145.452080000003,-2179983.5578300003]
["2026-02-27T10:29:13.000000000",6861.53,7100.0,0.0,0.05,0.001,0.0,13265,12,238.5,239.8,-0.999,0.0,494,0,0.0,87150.3,0.0,-2179983.5578300003]
["2026-02-27T10:29:38.000000000",6859.6,6850.0,23.4,23.6,0.582,0.009,3795,9398,13.6,13.8,-0.418,0.009,7932,12145,10554.299999999997,87234.09999999998,-255403.4868,-2264868.4300000006]
["2026-02-27T10:29:38.000000000",6859.6,7065.0,0.0,0.05,0.001,0.0,6099,23,204.5,205.9,-0.999,0.0,1098,0,0.0,87234.09999999998,0.0,-2264868.4300000006]
["2026-02-27T10:29:51.000000000",6860.18,6895.0,4.3,4.4,0.191,0.007,813,11486,39.1,39.7,-0.809,0.007,1327,465,1498.0,87234.09999999998,-24682.92764,-2265059.931499998]
["2026-02-27T10:30:05.000000000",6860.16,7040.0,0.0,0.05,0.001,0.0,7029,74,178.8,180.8,-0.998,0.0,149,1,0.0,87041.59999999999,0.0,-2248170.4742399994]
["2026-02-27T10:30:31.000000000",6859.75,6580.0,278.5,280.1,0.997,0.0,9,1,0.05,0.1,-0.002,0.0,1109,246,0.0,86812.5,0.0,-2232320.4242499988]
["2026-02-27T10:30:31.000000000",6859.75,7005.0,0.0,0.05,0.002,0.0,3156,1795,145.1,146.6,-0.998,0.0,406,0,0.0,86812.5,0.0,-2232320.4242499988]
["2026-02-27T10:30:43.000000000",6859.78,6620.0,239.5,241.1,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1313,454,0.0,86468.79999999997,0.0,-2282962.22312]
["2026-02-27T10:30:56.000000000",6860.93,6980.0,0.1,0.15,0.008,0.0,4285,2601,118.9,120.1,-0.992,0.0,1576,16,0.0,87665.59999999998,0.0,-2212924.3621999994]
["2026-02-27T10:31:09.000000000",6861.18,6595.0,265.4,266.6,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,1102,556,0.0,87156.19999999998,0.0,-2240641.8302399996]
["2026-02-27T10:31:22.000000000",6860.03,6775.0,85.8,86.9,0.936,0.002,121,72,1.55,1.6,-0.064,0.002,6428,9685,1309.8,86721.49999999999,-86532.41842,-2289226.31115]
["2026-02-27T10:31:35.000000000",6859.99,6565.0,293.9,294.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,773,377,0.0,87486.79999999999,0.0,-2271178.049239999]
["2026-02-27T10:31:48.000000000",6858.72,6710.0,147.9,149.0,0.984,0.001,48,1,0.4,0.45,-0.016,0.001,1349,2829,139.7,87486.79999999999,-8923.19472,-2270757.5827200003]
["2026-02-27T10:31:48.000000000",6858.72,6925.0,0.8,0.9,0.052,0.003,5391,12318,67.6,68.2,-0.948,0.003,3497,160,2666.4,87486.79999999999,38971.247040000024,-2270757.5827200003]
["2026-02-27T10:32:00.000000000",6858.65,6750.0,108.5,109.2,0.962,0.001,300,678,0.85,0.95,-0.038,0.001,9932,12519,1023.2000000000002,88081.8,-66062.51679999998,-2462762.8901000004]
["2026-02-27T10:32:12.000000000",6858.07,6895.0,3.8,3.9,0.177,0.006,813,11687,41.2,41.6,-0.823,0.006,1327,471,1284.0,88081.8,-21150.287879999996,-2462554.6271800017]
["2026-02-27T10:32:25.000000000",6857.5,6720.0,136.2,137.5,0.979,0.001,67,46,0.5,0.55,-0.021,0.001,2286,3855,235.3,88081.8,-15216.792499999998,-2462349.9549999996]
["2026-02-27T10:32:37.000000000",6858.9,6865.0,13.9,14.0,0.436,0.009,608,10435,20.8,21.0,-0.564,0.009,2210,4718,2536.1999999999994,88953.09999999999,-98891.62019999998,-2438482.986900001]
["2026-02-27T10:32:37.000000000",6858.9,7080.0,0.0,0.05,0.001,0.0,2949,0,221.2,222.6,-0.999,0.0,429,0,0.0,88953.09999999999,0.0,-2438482.986900001]
["2026-02-27T10:32:50.000000000",6855.14,6905.0,1.95,2.0,0.104,0.005,1467,19385,52.0,53.2,-0.895,0.005,1283,562,1375.0,85830.4,6306.7288,-2540336.6503599994]
["2026-02-27T10:33:03.000000000",6853.81,7045.0,0.0,0.05,0.001,0.0,2756,106,190.3,195.5,-0.998,0.0,133,0,0.0,85830.4,0.0,-2539843.786940001]
["2026-02-27T10:33:16.000000000",6854.96,6910.0,1.55,1.6,0.081,0.004,3263,23631,56.5,57.2,-0.919,0.004,1791,666,2021.6000000000001,86415.59999999999,40362.004479999996,-2613631.72896]
["2026-02-27T10:33:29.000000000",6857.19,7025.0,0.0,0.05,0.002,0.0,12742,133,166.8,168.0,-0.998,0.0,938,6,0.0,84743.9,0.0,-2472586.141769999]
["2026-02-27T10:33:42.000000000",6859.38,6640.0,219.2,220.4,0.995,0.0,21,1,0.1,0.15,-0.005,0.0,2263,1032,0.0,87440.09999999999,0.0,-2338259.7513]
["2026-02-27T10:33:55.000000000",6861.12,7000.0,0.0,0.1,0.003,0.0,15847,2076,138.0,139.0,-0.997,0.0,6524,46,0.0,87940.59999999998,0.0,-2211723.1987199998]
["2026-02-27T10:34:08.000000000",6859.24,6610.0,249.0,250.0,0.996,0.0,9,4,0.05,0.15,-0.003,0.0,1049,1204,0.0,86468.79999999997,0.0,-2282782.50896]
["2026-02-27T10:34:21.000000000",6858.62,6755.0,104.1,104.9,0.96,0.001,71,14,0.95,1.0,-0.04,0.001,2244,8006,231.50000000000003,86468.79999999997,-14903.781260000002,-2282576.170479999]
["2026-02-27T10:34:34.000000000",6858.62,6580.0,271.8,286.8,0.998,0.0,9,15,0.05,0.1,-0.002,0.0,1109,248,0.0,86468.79999999997,0.0,-2282576.170479999]
["2026-02-27T10:34:47.000000000",6860.56,6730.0,130.5,132.1,0.977,0.001,49,5,0.5,0.6,-0.023,0.001,2042,4531,209.10000000000002,86721.49999999999,-13673.096080000003,-2289403.1748]
["2026-02-27T10:34:47.000000000",6860.56,7155.0,0.0,0.05,0.001,0.0,355,0,287.0,305.1,-0.999,0.0,0,0,0.0,86721.49999999999,0.0,-2289403.1748]
["2026-02-27T10:34:59.000000000",6860.4,6770.0,91.4,92.6,0.945,0.002,155,21,1.3,1.35,-0.054,0.002,1756,9532,382.2,87544.9,-21967.000799999998,-2204500.3548]
["2026-02-27T10:35:12.000000000",6861.63,6915.0,1.5,1.55,0.086,0.004,1318,13340,53.7,54.8,-0.914,0.004,984,433,920.8000000000001,87369.49999999999,9167.137680000002,-2175129.8483700003]
["2026-02-27T10:35:24.000000000",6861.06,6610.0,250.3,251.7,0.997,0.0,9,4,0.05,0.1,-0.003,0.0,1049,1204,0.0,87544.9,0.0,-2204712.437220001]
["2026-02-27T10:35:37.000000000",6861.96,6890.0,5.7,5.9,0.243,0.008,1146,13918,32.9,33.4,-0.758,0.008,2291,785,2749.6000000000004,87369.49999999999,-62855.55359999999,-2175234.458040001]
["2026-02-27T10:35:37.000000000",6861.96,7105.0,0.0,0.05,0.001,0.0,803,2,240.1,247.8,-0.999,0.0,4,0,0.0,87369.49999999999,0.0,-2175234.458040001]
["2026-02-27T10:36:03.000000000",6862.21,6860.0,18.0,18.2,0.534,0.009,666,12743,16.3,16.5,-0.466,0.009,2114,6762,2502.0,89719.79999999999,-89428.32072,-2130688.7561599994]
["2026-02-27T10:36:03.000000000",6862.21,7075.0,0.0,0.05,0.001,0.0,3639,8,212.2,214.0,-0.999,0.0,206,0,0.0,89719.79999999999,0.0,-2130688.7561599994]
["2026-02-27T10:36:16.000000000",6861.29,6900.0,3.2,3.3,0.167,0.006,12367,39738,41.7,42.3,-0.833,0.006,9537,1972,13142.400000000001,87369.49999999999,116504.70419999998,-2175022.068710002]
["2026-02-27T10:36:28.000000000",6861.4,7045.0,0.0,0.05,0.001,0.0,2756,106,176.2,183.7,-0.999,0.0,133,0,0.0,87369.49999999999,0.0,-2175056.9386]
["2026-02-27T10:36:53.000000000",6863.9,6590.0,273.7,275.7,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,764,382,0.0,89169.99999999999,0.0,-2097552.928799999]
["2026-02-27T10:36:53.000000000",6863.9,7015.0,0.0,0.05,0.002,0.0,8146,4342,149.3,151.4,-0.998,0.0,80,3,0.0,89169.99999999999,0.0,-2097552.928799999]
["2026-02-27T10:37:06.000000000",6866.4,6635.0,231.2,232.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,5695,1022,0.0,89429.40000000001,0.0,-2098207.0464000003]
["2026-02-27T10:37:19.000000000",6868.97,6990.0,0.05,0.1,0.005,0.0,4944,3389,120.3,121.6,-0.995,0.0,145,4,0.0,90012.8,0.0,-1998842.7941200002]
["2026-02-27T10:37:32.000000000",6869.51,6695.0,173.7,174.7,0.989,0.0,23,10,0.25,0.3,-0.011,0.0,1124,1500,0.0,91260.70000000001,0.0,-1828093.3926699995]
["2026-02-27T10:37:45.000000000",6868.15,6755.0,112.8,113.6,0.969,0.001,71,14,0.7,0.75,-0.031,0.001,2244,8426,231.50000000000003,90200.09999999999,-14924.489950000001,-1980630.2288499987]
["2026-02-27T10:37:58.000000000",6867.19,6580.0,286.4,287.4,0.997,0.0,9,15,0.05,0.1,-0.002,0.0,1109,248,0.0,89731.0,0.0,-1987323.5828599988]
["2026-02-27T10:38:11.000000000",6865.9,6725.0,141.1,141.9,0.983,0.001,80,36,0.4,0.45,-0.017,0.001,6492,6716,657.2,90336.40000000001,-44024.1508,-2028598.8140000002]
["2026-02-27T10:38:11.000000000",6865.9,6940.0,0.4,0.5,0.029,0.002,1878,9488,74.0,74.7,-0.971,0.002,721,90,519.8000000000001,90336.40000000001,15887.6926,-2028598.8140000002]
["2026-02-27T10:38:24.000000000",6867.86,6765.0,103.7,104.7,0.962,0.001,58,12,0.85,0.95,-0.038,0.001,1615,8331,167.3,90200.09999999999,-10693.25802,-1980546.59894]
["2026-02-27T10:38:37.000000000",6868.78,6910.0,2.5,2.55,0.132,0.006,3263,26016,43.1,43.9,-0.868,0.006,1791,691,3032.3999999999996,90200.09999999999,60665.064959999996,-1980811.9076199988]
["2026-02-27T10:38:50.000000000",6868.66,6735.0,133.8,134.6,0.98,0.001,47,20,0.45,0.5,-0.02,0.001,5578,5638,562.5,91504.4,-37990.55846,-1900915.39232]
["2026-02-27T10:39:05.000000000",6867.83,6880.0,10.4,10.5,0.389,0.01,813,15817,22.6,22.9,-0.611,0.01,1714,1384,2527.0000000000005,91786.2,-61879.1483,-1911687.9518200003]
["2026-02-27T10:39:05.000000000",6867.83,7095.0,0.0,0.05,0.001,0.0,1613,0,226.6,227.8,-0.999,0.0,12,0,0.0,91786.2,0.0,-1911687.9518200003]
["2026-02-27T10:39:31.000000000",6866.93,6850.0,27.1,27.4,0.651,0.008,3795,9875,10.1,10.2,-0.349,0.008,7932,13997,9381.6,89760.1,-227267.91528000004,-2014544.38717]
["2026-02-27T10:39:43.000000000",6866.31,6775.0,92.1,93.1,0.952,0.002,121,72,1.1,1.15,-0.048,0.002,6428,10418,1309.8,90141.40000000001,-86611.63434,-1996050.0496200002]
["2026-02-27T10:39:56.000000000",6865.99,6615.0,251.0,252.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1401,0.0,91054.50000000001,0.0,-2041869.9001100003]
["2026-02-27T10:39:56.000000000",6865.99,7040.0,0.0,0.05,0.002,0.0,7029,81,173.1,174.0,-0.999,0.0,149,1,0.0,91054.50000000001,0.0,-2041869.9001100003]
["2026-02-27T10:40:22.000000000",6864.35,6580.0,283.6,284.6,0.998,0.0,9,15,0.05,0.1,-0.002,0.0,1109,248,0.0,90808.70000000001,0.0,-2033982.4128500002]
["2026-02-27T10:40:22.000000000",6864.35,7005.0,0.0,0.05,0.002,0.0,3156,2996,140.6,141.5,-0.998,0.0,406,0,0.0,90808.70000000001,0.0,-2033982.4128500002]
["2026-02-27T10:40:35.000000000",6865.34,6625.0,239.6,240.8,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,1964,0.0,89867.79999999999,0.0,-2108345.9140000003]
["2026-02-27T10:40:47.000000000",6863.88,6765.0,99.8,100.8,0.96,0.001,58,14,0.9,0.95,-0.04,0.001,1615,8354,167.3,89100.7,-10687.06116,-2069425.5006000004]
["2026-02-27T10:41:00.000000000",6865.9,6595.0,270.6,271.6,0.998,0.0,31,2,0.05,0.1,-0.003,0.0,1102,567,0.0,90649.7,0.0,-2041911.7941000003]
["2026-02-27T10:41:13.000000000",6864.7,6735.0,129.6,130.7,0.98,0.001,47,20,0.45,0.5,-0.02,0.001,5578,5647,562.5,90677.6,-37968.655699999996,-2050403.5136000004]
["2026-02-27T10:41:13.000000000",6864.7,7160.0,0.0,0.05,0.001,0.0,1624,2,294.7,296.1,-0.999,0.0,0,0,0.0,90677.6,0.0,-2050403.5136000004]
["2026-02-27T10:41:26.000000000",6864.08,6775.0,89.5,90.6,0.948,0.002,121,72,1.15,1.2,-0.052,0.002,6428,10473,1309.8,90450.69999999998,-86583.50512,-2171499.756560001]
["2026-02-27T10:41:40.000000000",6864.79,6915.0,1.5,1.55,0.09,0.004,1318,14208,51.0,51.6,-0.91,0.004,984,452,920.8000000000001,90801.7,9171.359440000002,-2058633.8195700012]
["2026-02-27T10:41:53.000000000",6865.07,6755.0,110.4,111.1,0.969,0.001,71,14,0.7,0.75,-0.031,0.001,2244,8567,231.50000000000003,90801.7,-14917.797110000001,-2058717.7868099993]
["2026-02-27T10:42:07.000000000",6866.71,6900.0,3.8,3.9,0.174,0.007,12367,42170,36.5,37.1,-0.824,0.007,9537,2040,15332.800000000001,89378.7,136029.52510000003,-2080221.7275299989]
["2026-02-27T10:42:07.000000000",6866.71,7115.0,0.0,0.05,0.001,0.0,4459,0,247.5,248.5,-0.999,0.0,11,0,0.0,89378.7,0.0,-2080221.7275299989]
["2026-02-27T10:42:33.000000000",6867.66,6870.0,14.9,15.1,0.481,0.01,502,17707,17.1,17.3,-0.52,0.01,2849,3864,3351.0000000000005,89976.8,-161183.98020000005,-1970235.5067599989]
["2026-02-27T10:42:33.000000000",6867.66,7085.0,0.0,0.05,0.001,0.0,2603,3,216.6,217.9,-0.999,0.0,27,0,0.0,89976.8,0.0,-1970235.5067599989]
["2026-02-27T10:42:46.000000000",6867.22,6910.0,2.25,2.3,0.121,0.005,3263,26830,44.1,44.7,-0.879,0.005,1791,722,2527.0000000000005,90932.8,50542.73920000001,-2043039.1533199998]
["2026-02-27T10:42:59.000000000",6869.21,7055.0,0.0,0.05,0.001,0.0,8589,14,184.8,186.3,-0.999,0.0,1090,0,0.0,91592.1,0.0,-1917780.3938500006]
["2026-02-27T10:43:25.000000000",6870.87,6605.0,265.9,267.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1043,946,0.0,92469.8,0.0,-1872518.2011000002]
["2026-02-27T10:43:25.000000000",6870.87,7030.0,0.0,0.05,0.002,0.0,12735,105,158.1,159.0,-0.998,0.0,409,199,0.0,92469.8,0.0,-1872518.2011000002]
["2026-02-27T10:43:37.000000000",6870.82,6645.0,225.2,226.2,0.996,0.0,3,1,0.1,0.15,-0.005,0.0,889,1034,0.0,92469.8,0.0,-1872504.5745999995]
["2026-02-27T10:43:50.000000000",6871.32,6615.0,256.2,257.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1401,0.0,92469.8,0.0,-1872640.8396]
["2026-02-27T10:44:04.000000000",6871.09,6620.0,250.7,251.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,503,0.0,92779.9,0.0,-1847752.9095299998]
["2026-02-27T10:44:16.000000000",6870.64,6765.0,106.1,106.9,0.966,0.001,58,15,0.7,0.8,-0.034,0.001,1615,8536,167.3,92234.5,-10697.58648,-1857209.56904]
["2026-02-27T10:44:29.000000000",6870.97,6590.0,280.0,281.5,0.998,0.0,96,0,0.05,0.1,-0.002,0.0,764,382,0.0,93253.5,0.0,-1811400.6920700008]
["2026-02-27T10:44:42.000000000",6870.91,6735.0,135.6,136.8,0.984,0.001,47,20,0.35,0.4,-0.016,0.001,5578,5693,562.5,92820.6,-38003.00321,-1838669.25782]
["2026-02-27T10:44:42.000000000",6870.91,6950.0,0.3,0.35,0.022,0.001,7711,9766,78.9,80.1,-0.978,0.001,2938,128,1064.9,92820.6,32794.853429999996,-1838669.25782]
["2026-02-27T10:44:54.000000000",6871.77,6775.0,97.3,98.0,0.961,0.002,121,72,0.85,0.9,-0.039,0.002,6428,11319,1309.8,93366.0,-86680.50678000001,-1829320.14816]
["2026-02-27T10:45:07.000000000",6872.23,6920.0,1.5,1.55,0.091,0.005,2166,17169,49.0,50.2,-0.909,0.005,1658,331,1912.0,93366.0,17455.46419999999,-1829442.6038399995]
["2026-02-27T10:45:20.000000000",6874.58,6745.0,129.5,130.4,0.98,0.001,49,24,0.4,0.45,-0.02,0.001,2198,6480,224.7,93641.90000000001,-14773.472420000002,-1817150.8568199999]
["2026-02-27T10:45:33.000000000",6873.56,6890.0,8.1,8.2,0.333,0.01,1146,16216,24.1,24.3,-0.667,0.01,2291,890,3437.0000000000005,95048.29999999999,-78702.262,-1695796.6082799998]
["2026-02-27T10:45:33.000000000",6873.56,7105.0,0.0,0.05,0.001,0.0,803,2,230.7,231.8,-0.999,0.0,4,0,0.0,95048.29999999999,0.0,-1695796.6082799998]
["2026-02-27T10:45:58.000000000",6873.77,6695.0,178.4,179.2,0.993,0.0,23,10,0.15,0.2,-0.007,0.0,1124,1541,0.0,94712.9,0.0,-1669645.6067700002]
["2026-02-27T10:45:58.000000000",6873.77,7080.0,0.0,0.05,0.001,0.0,2949,0,206.0,206.9,-0.999,0.0,429,0,0.0,94712.9,0.0,-1669645.6067700002]
["2026-02-27T10:46:24.000000000",6873.57,6625.0,247.7,248.7,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,1970,0.0,92168.09999999999,0.0,-1779354.1923299993]
["2026-02-27T10:46:24.000000000",6873.57,7050.0,0.0,0.05,0.001,0.0,10379,114,176.4,177.4,-0.999,0.0,259,0,0.0,92168.09999999999,0.0,-1779354.1923299993]
["2026-02-27T10:46:50.000000000",6871.42,6595.0,274.7,276.4,0.998,0.0,31,2,0.0,0.1,-0.002,0.0,1102,602,0.0,91510.9,0.0,-1734738.0789400004]
["2026-02-27T10:46:50.000000000",6871.42,7020.0,0.0,0.05,0.002,0.0,6957,376,148.6,150.4,-0.998,0.0,109,4,0.0,91510.9,0.0,-1734738.0789400004]
["2026-02-27T10:47:04.000000000",6871.71,6635.0,236.2,237.1,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1250,0.0,91855.3,0.0,-1823387.63337]
["2026-02-27T10:47:17.000000000",6871.95,6780.0,91.8,93.1,0.958,0.002,400,74,0.9,0.95,-0.042,0.002,3363,14225,752.6,91246.1,-40723.1757,-1769492.7652499997]
["2026-02-27T10:47:30.000000000",6871.84,6605.0,265.8,267.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1043,950,0.0,91901.0,0.0,-1812805.1356799994]
["2026-02-27T10:47:42.000000000",6870.86,6750.0,121.1,121.9,0.979,0.001,300,679,0.45,0.5,-0.021,0.001,9932,13527,1023.2000000000002,91340.8,-66180.12352,-1825175.2503999996]
["2026-02-27T10:47:55.000000000",6870.99,6575.0,294.2,295.6,0.998,0.0,25,1,0.05,0.1,-0.002,0.0,3228,260,0.0,91340.8,0.0,-1825209.7836]
["2026-02-27T10:47:55.000000000",6870.99,6840.0,35.9,36.3,0.762,0.007,690,3599,6.1,6.2,-0.238,0.007,1768,12917,1720.6,91340.8,-51848.49054,-1825209.7836]
["2026-02-27T10:48:08.000000000",6869.29,6935.0,0.5,0.55,0.036,0.002,1258,10839,66.1,67.5,-0.963,0.002,372,77,326.0,92791.20000000001,12172.381879999999,-1923291.29136]
["2026-02-27T10:48:20.000000000",6866.36,6760.0,106.4,107.5,0.971,0.001,175,9,0.7,0.75,-0.029,0.001,4329,13594,450.4,93366.3,-28522.859439999997,-1955916.9777999998]
["2026-02-27T10:48:33.000000000",6866.73,6905.0,2.55,2.6,0.139,0.006,1467,22656,40.4,41.0,-0.861,0.006,1283,643,1650.0,90677.6,7580.869919999994,-2051009.85024]
["2026-02-27T10:48:46.000000000",6867.18,7050.0,0.0,0.05,0.001,0.0,10379,115,182.5,183.4,-0.998,0.0,259,0,0.0,90677.6,0.0,-2051144.2598400011]
["2026-02-27T10:48:59.000000000",6868.27,6875.0,12.0,12.2,0.434,0.01,1178,12721,19.2,19.4,-0.566,0.01,4176,3077,5354.0,93152.3,-205910.73459999997,-1952930.7600700008]
["2026-02-27T10:48:59.000000000",6868.27,7090.0,0.0,0.05,0.001,0.0,11776,11,221.7,222.7,-0.999,0.0,126,0,0.0,93152.3,0.0,-1952930.7600700008]
["2026-02-27T10:49:25.000000000",6868.37,6845.0,31.4,31.7,0.699,0.008,447,4652,7.7,7.8,-0.301,0.008,1331,10411,1422.4,90374.0,-48573.11264,-2017803.4753399997]
["2026-02-27T10:49:25.000000000",6868.37,7060.0,0.0,0.05,0.001,0.0,5433,77,190.8,192.2,-0.999,0.0,43,0,0.0,90374.0,0.0,-2017803.4753399997]
["2026-02-27T10:49:51.000000000",6867.02,6605.0,253.2,262.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1043,950,0.0,91360.3,0.0,-1995686.485380001]
["2026-02-27T10:49:51.000000000",6867.02,7030.0,0.0,0.05,0.002,0.0,12735,105,163.3,169.9,-0.998,0.0,409,199,0.0,91360.3,0.0,-1995686.485380001]
["2026-02-27T10:50:19.000000000",6865.4,6575.0,290.1,291.2,0.998,0.0,25,1,0.05,0.1,-0.002,0.0,3228,260,0.0,90677.6,0.0,-2050612.5951999999]
["2026-02-27T10:50:19.000000000",6865.4,6620.0,245.2,246.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,506,0.0,90677.6,0.0,-2050612.5951999999]
["2026-02-27T10:50:32.000000000",6865.38,6620.0,245.2,246.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,506,0.0,90172.79999999999,0.0,-2103511.2397199995]
["2026-02-27T10:50:45.000000000",6864.27,6760.0,105.4,106.1,0.968,0.001,175,9,0.65,0.75,-0.032,0.001,4329,13722,450.4,89446.69999999998,-28514.17758,-2098798.60239]
["2026-02-27T10:50:58.000000000",6864.53,6585.0,279.6,280.6,0.998,0.0,4,2,0.0,0.1,-0.002,0.0,2262,221,0.0,90172.79999999999,0.0,-2103250.80482]
["2026-02-27T10:51:10.000000000",6863.34,6730.0,132.8,134.2,0.984,0.001,49,5,0.35,0.4,-0.016,0.001,2042,4863,209.10000000000002,90172.79999999999,-13678.636620000003,-2102886.19596]
["2026-02-27T10:51:10.000000000",6863.34,6945.0,0.25,0.3,0.02,0.001,1386,4300,81.4,82.9,-0.98,0.001,555,90,194.10000000000002,90172.79999999999,5703.435540000001,-2102886.19596]
["2026-02-27T10:51:23.000000000",6862.5,6770.0,92.6,93.8,0.957,0.002,155,23,1.0,1.05,-0.043,0.002,1756,10827,382.2,90269.69999999997,-21973.725000000002,-2173882.1624999996]
["2026-02-27T10:51:36.000000000",6860.93,6915.0,1.15,1.2,0.075,0.004,1318,16098,54.3,54.8,-0.925,0.004,984,473,920.8000000000001,88423.69999999997,9166.202480000002,-2213617.3161299997]
["2026-02-27T10:51:49.000000000",6860.68,6740.0,120.3,121.7,0.977,0.001,144,36,0.5,0.55,-0.023,0.001,2087,7288,223.10000000000002,88852.49999999999,-13330.30124,-2258391.781719999]
["2026-02-27T10:52:02.000000000",6860.63,6885.0,6.1,6.2,0.267,0.009,657,12434,30.1,30.5,-0.733,0.009,1024,900,1512.8999999999999,88659.99999999999,-22660.660890000003,-2250615.9502400015]
["2026-02-27T10:52:02.000000000",6860.63,7100.0,0.0,0.05,0.001,0.0,13265,16,238.6,239.7,-0.999,0.0,494,0,0.0,88659.99999999999,0.0,-2250615.9502400015]
["2026-02-27T10:52:27.000000000",6863.23,6840.0,31.1,31.4,0.69,0.008,690,3675,8.2,8.3,-0.31,0.008,1768,13700,1966.4,88659.99999999999,-59188.49551999998,-2251468.8750399994]
["2026-02-27T10:52:27.000000000",6863.23,7075.0,0.0,0.05,0.001,0.0,3639,8,211.5,212.8,-0.999,0.0,206,0,0.0,88659.99999999999,0.0,-2251468.8750399994]
["2026-02-27T10:52:52.000000000",6862.02,6620.0,242.2,243.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,508,0.0,88898.89999999998,0.0,-2250941.5585800004]
["2026-02-27T10:52:52.000000000",6862.02,7045.0,0.0,0.05,0.001,0.0,2756,138,182.0,182.9,-0.999,0.0,133,0,0.0,88898.89999999998,0.0,-2250941.5585800004]
["2026-02-27T10:53:17.000000000",6860.37,6590.0,270.1,271.2,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,764,382,0.0,86052.90000000001,0.0,-2278171.0884900005]
["2026-02-27T10:53:17.000000000",6860.37,7015.0,0.0,0.05,0.002,0.0,8146,4359,154.0,155.0,-0.998,0.0,80,3,0.0,86052.90000000001,0.0,-2278171.0884900005]
["2026-02-27T10:53:30.000000000",6859.84,6625.0,234.6,235.9,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,1970,0.0,86628.0,0.0,-2311409.3683200004]
["2026-02-27T10:53:43.000000000",6859.78,6770.0,90.8,91.9,0.951,0.002,155,28,1.05,1.15,-0.049,0.002,1756,10925,382.2,86628.0,-21965.01556,-2311389.15144]
["2026-02-27T10:53:55.000000000",6860.58,6600.0,259.8,261.2,0.997,0.0,125,14,0.05,0.1,-0.003,0.0,13030,1266,0.0,86052.90000000001,0.0,-2278240.82466]
["2026-02-27T10:54:09.000000000",6860.41,6745.0,116.6,117.4,0.973,0.001,49,24,0.55,0.6,-0.027,0.001,2198,6630,224.7,86052.90000000001,-14743.02109,-2278184.3715699995]
["2026-02-27T10:54:22.000000000",6860.97,6570.0,290.3,291.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,777,560,0.0,88659.99999999999,0.0,-2250727.486559999]
["2026-02-27T10:54:22.000000000",6860.97,6985.0,0.05,0.1,0.005,0.0,3671,3204,123.6,124.8,-0.995,0.0,132,9,0.0,88659.99999999999,0.0,-2250727.486559999]
["2026-02-27T10:54:34.000000000",6859.27,6930.0,0.45,0.5,0.032,0.002,1882,15198,70.8,71.8,-0.968,0.002,2365,232,849.4,86730.0,-6626.054820000002,-2330190.0487800003]
["2026-02-27T10:54:48.000000000",6859.53,6755.0,105.1,105.9,0.966,0.001,71,14,0.75,0.8,-0.034,0.001,2244,8947,231.50000000000003,86820.5,-14905.75869,-2319063.0428700005]
["2026-02-27T10:55:02.000000000",6860.57,6905.0,2.0,2.05,0.115,0.005,1467,23817,45.5,46.8,-0.886,0.005,1283,676,1375.0,86922.9,6311.724399999999,-2260880.2617899994]
["2026-02-27T10:55:16.000000000",6860.84,7050.0,0.0,0.05,0.001,0.0,10379,115,188.1,189.4,-0.999,0.0,259,0,0.0,87458.3,0.0,-2281538.037799999]
["2026-02-27T10:55:29.000000000",6859.45,6870.0,10.9,11.0,0.391,0.01,502,21078,21.8,22.0,-0.609,0.01,2849,5776,3351.0000000000005,86590.3,-160991.29150000002,-2321327.052849999]
["2026-02-27T10:55:29.000000000",6859.45,7085.0,0.0,0.05,0.001,0.0,2603,3,225.3,228.3,-0.999,0.0,27,0,0.0,86590.3,0.0,-2321327.052849999]
["2026-02-27T10:55:56.000000000",6860.86,6845.0,26.3,26.5,0.636,0.009,447,4751,10.0,10.1,-0.364,0.009,1331,11237,1600.1999999999998,86820.5,-54585.00215999999,-2319512.687940001]
["2026-02-27T10:55:56.000000000",6860.86,7060.0,0.0,0.05,0.001,0.0,5433,79,198.2,199.2,-0.999,0.0,43,0,0.0,86820.5,0.0,-2319512.687940001]
["2026-02-27T10:56:21.000000000",6864.92,6605.0,259.7,260.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1043,955,0.0,87448.79999999999,0.0,-2238526.843440001]
["2026-02-27T10:56:21.000000000",6864.92,7030.0,0.0,0.05,0.002,0.0,12735,110,163.8,165.4,-0.999,0.0,409,204,0.0,87448.79999999999,0.0,-2238526.843440001]
["2026-02-27T10:56:34.000000000",6865.7,7070.0,0.0,0.05,0.001,0.0,1949,5,198.3,204.4,-0.999,0.0,19,1,0.0,89591.09999999999,0.0,-2093702.0806999996]
["2026-02-27T10:56:47.000000000",6865.68,6800.0,67.2,68.3,0.914,0.003,1032,1336,1.95,2.0,-0.087,0.003,8433,29899,2839.5,89355.79999999999,-152438.69304,-2078461.0377600002]
["2026-02-27T10:57:00.000000000",6865.0,6620.0,245.1,246.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,512,0.0,89295.19999999998,0.0,-2099591.5999999996]
["2026-02-27T10:57:13.000000000",6865.86,6770.0,97.7,98.7,0.961,0.002,155,28,0.7,0.8,-0.038,0.002,1756,11203,382.2,89295.19999999998,-21984.48372,-2099854.6223999998]
["2026-02-27T10:57:25.000000000",6866.89,6595.0,271.6,272.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,603,0.0,89294.2,0.0,-2046250.817320001]
["2026-02-27T10:57:38.000000000",6866.82,6740.0,127.4,128.4,0.983,0.001,144,37,0.35,0.4,-0.017,0.001,2087,7317,223.10000000000002,89486.7,-13342.23126,-2053996.3315799993]
["2026-02-27T10:57:38.000000000",6866.82,6955.0,0.15,0.2,0.013,0.001,2829,7370,87.2,88.1,-0.987,0.001,333,64,316.20000000000005,89486.7,17139.58272,-2053996.3315799993]
["2026-02-27T10:58:04.000000000",6868.09,6710.0,157.5,158.5,0.99,0.0,48,1,0.2,0.25,-0.01,0.0,1349,3075,0.0,91307.4,0.0,-1913985.5850200003]
["2026-02-27T10:58:04.000000000",6868.09,6925.0,0.7,0.75,0.053,0.003,5391,15504,57.7,58.7,-0.947,0.003,3497,194,2666.4,91307.4,39024.48738000002,-1913985.5850200003]
["2026-02-27T10:58:17.000000000",6867.62,6750.0,117.9,118.5,0.978,0.001,300,680,0.45,0.5,-0.022,0.001,9932,14338,1023.2000000000002,88633.5,-66148.91584,-1996739.912140001]
["2026-02-27T10:58:30.000000000",6867.84,6895.0,4.3,4.5,0.216,0.008,813,16650,31.5,32.0,-0.783,0.008,1327,1039,1712.0,88633.5,-28240.55808,-1996803.8764800008]
["2026-02-27T10:58:42.000000000",6866.83,6615.0,250.9,252.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1402,0.0,88711.29999999999,0.0,-1986209.9770100003]
["2026-02-27T10:58:55.000000000",6867.33,6870.0,13.7,13.8,0.466,0.01,502,22078,16.4,16.6,-0.534,0.01,2849,5992,3351.0000000000005,89486.7,-161176.23510000005,-2054148.88227]
["2026-02-27T10:58:55.000000000",6867.33,7085.0,0.0,0.05,0.001,0.0,2603,4,217.3,218.5,-0.999,0.0,27,0,0.0,89486.7,0.0,-2054148.88227]
["2026-02-27T10:59:22.000000000",6865.92,6630.0,235.8,237.8,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1283,0.0,89536.9,0.0,-2050280.4326399993]
["2026-02-27T10:59:22.000000000",6865.92,7055.0,0.0,0.05,0.001,0.0,8589,14,187.2,188.9,-0.999,0.0,1090,0,0.0,89536.9,0.0,-2050280.4326399993]
["2026-02-27T10:59:49.000000000",6867.5,6600.0,267.2,268.3,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,13030,1291,0.0,89846.09999999999,0.0,-2072082.7024999997]
["2026-02-27T10:59:49.000000000",6867.5,7025.0,0.0,0.05,0.002,0.0,12742,177,156.8,157.9,-0.998,0.0,938,6,0.0,89846.09999999999,0.0,-2072082.7024999997]
["2026-02-27T11:00:03.000000000",6866.96,6640.0,227.0,228.0,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1143,0.0,88481.09999999999,0.0,-1988541.1437599994]
["2026-02-27T11:00:17.000000000",6867.14,6785.0,83.2,84.1,0.95,0.002,56,58,1.0,1.1,-0.051,0.002,3852,12179,781.6,89351.59999999999,-52135.32688,-2025298.1316400007]
["2026-02-27T11:00:31.000000000",6867.67,6610.0,257.2,258.6,0.997,0.0,9,4,0.05,0.1,-0.003,0.0,1049,1216,0.0,89351.59999999999,0.0,-2025454.4424199997]
["2026-02-27T11:00:44.000000000",6868.06,6755.0,113.4,114.4,0.978,0.001,71,14,0.5,0.55,-0.022,0.001,2244,9122,231.50000000000003,89581.79999999999,-14924.294380000001,-2023275.5315200004]
["2026-02-27T11:00:57.000000000",6867.56,6695.0,172.7,173.3,0.993,0.0,23,10,0.15,0.2,-0.007,0.0,1124,1700,0.0,92766.59999999999,0.0,-1995850.2871999997]
["2026-02-27T11:01:10.000000000",6869.39,6730.0,139.5,140.6,0.987,0.001,49,5,0.25,0.35,-0.013,0.001,2042,4935,209.10000000000002,92574.09999999999,-13690.694270000004,-1988612.8417099994]
["2026-02-27T11:01:10.000000000",6869.39,6945.0,0.25,0.3,0.02,0.001,1386,4525,75.1,76.0,-0.98,0.001,555,103,194.10000000000002,92574.09999999999,5708.463090000001,-1988612.8417099994]
["2026-02-27T11:01:24.000000000",6869.43,6770.0,99.5,100.7,0.967,0.001,155,33,0.7,0.75,-0.033,0.001,1756,11326,191.1,92693.0,-10997.95743,-1970715.81726]
["2026-02-27T11:01:37.000000000",6869.46,6915.0,1.35,1.45,0.09,0.005,1318,17368,46.5,47.1,-0.91,0.005,984,476,1151.0,92774.29999999999,11471.9982,-1965139.5527399995]
["2026-02-27T11:01:50.000000000",6869.3,7060.0,0.0,0.05,0.001,0.0,5433,79,190.5,191.7,-0.999,0.0,43,0,0.0,92177.9,0.0,-1951039.1939000003]
["2026-02-27T11:02:03.000000000",6868.64,6885.0,7.3,7.5,0.321,0.01,657,13562,24.1,24.3,-0.679,0.01,1024,998,1681.0000000000002,92574.09999999999,-25207.9088,-1988395.7249599998]
["2026-02-27T11:02:03.000000000",6868.64,7100.0,0.0,0.05,0.001,0.0,13265,16,231.2,232.5,-0.999,0.0,494,0,0.0,92574.09999999999,0.0,-1988395.7249599998]
["2026-02-27T11:02:30.000000000",6871.7,6860.0,21.8,22.0,0.606,0.01,666,16693,10.3,10.4,-0.394,0.01,2114,12376,2780.0,91821.4,-99502.216,-1903955.6623999989]
["2026-02-27T11:02:30.000000000",6871.7,7075.0,0.0,0.05,0.001,0.0,3639,11,202.8,204.0,-0.999,0.0,206,0,0.0,91821.4,0.0,-1903955.6623999989]
["2026-02-27T11:02:56.000000000",6871.2,6620.0,251.1,252.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,515,0.0,91821.4,0.0,-1903817.1264000004]
["2026-02-27T11:02:56.000000000",6871.2,6990.0,0.05,0.1,0.005,0.0,4944,3525,117.8,119.0,-0.995,0.0,145,4,0.0,91821.4,0.0,-1903817.1264000004]
["2026-02-27T11:03:23.000000000",6872.33,6595.0,276.6,278.1,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,612,0.0,91181.59999999999,0.0,-1860642.1135199997]
["2026-02-27T11:03:23.000000000",6872.33,6810.0,64.0,64.5,0.911,0.003,147,436,1.9,1.95,-0.089,0.003,1624,15590,531.3,91181.59999999999,-30451.29423,-1860642.1135199997]
["2026-02-27T11:03:35.000000000",6872.76,6635.0,237.6,238.7,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1272,0.0,91181.59999999999,0.0,-1860758.5334400001]
["2026-02-27T11:03:48.000000000",6872.96,6780.0,92.9,93.9,0.961,0.002,400,75,0.8,0.85,-0.039,0.002,3363,15365,752.6,93371.99999999999,-40729.16096,-1841362.2054400004]
["2026-02-27T11:04:02.000000000",6872.71,6605.0,267.1,268.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1043,956,0.0,93371.99999999999,0.0,-1841295.2269400004]
["2026-02-27T11:04:15.000000000",6873.55,6750.0,123.5,124.1,0.981,0.001,300,681,0.35,0.45,-0.019,0.001,9932,14622,1023.2000000000002,93371.99999999999,-66206.0336,-1841520.2747]
["2026-02-27T11:04:15.000000000",6873.55,6965.0,0.1,0.15,0.009,0.001,2371,5720,91.2,92.3,-0.99,0.001,214,45,258.5,93371.99999999999,14826.24735,-1841520.2747]
["2026-02-27T11:04:42.000000000",6873.18,6720.0,152.5,153.6,0.99,0.0,67,46,0.2,0.25,-0.01,0.0,2286,4321,0.0,93577.09999999999,0.0,-1802237.1473400006]
["2026-02-27T11:04:42.000000000",6873.18,6935.0,0.45,0.5,0.035,0.002,1258,11529,62.1,63.2,-0.965,0.002,372,88,326.0,93577.09999999999,12179.27496,-1802237.1473400006]
["2026-02-27T11:04:55.000000000",6872.49,6760.0,112.6,113.3,0.976,0.001,175,10,0.5,0.55,-0.024,0.001,4329,14410,450.4,91181.59999999999,-28548.32346,-1860685.4325599999]
["2026-02-27T11:05:08.000000000",6872.53,7070.0,0.0,0.05,0.001,0.0,1949,6,193.4,201.2,-0.999,0.0,19,1,0.0,93577.09999999999,0.0,-1802066.7088899997]
["2026-02-27T11:05:22.000000000",6871.14,7055.0,0.0,0.05,0.001,0.0,8589,14,183.0,184.5,-0.998,0.0,1090,0,0.0,92205.6,0.0,-1921844.1157200004]
["2026-02-27T11:05:35.000000000",6871.2,6880.0,10.3,10.4,0.402,0.011,813,22522,18.6,18.8,-0.598,0.011,1714,2289,2779.7,92271.29999999999,-68100.4632,-1917346.5192]
["2026-02-27T11:05:35.000000000",6871.2,7095.0,0.0,0.05,0.001,0.0,1613,0,216.2,224.5,-0.999,0.0,12,0,0.0,92271.29999999999,0.0,-1917346.5192]
["2026-02-27T11:06:00.000000000",6872.47,6640.0,231.2,232.6,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1143,0.0,91181.59999999999,0.0,-1860680.0176800003]
["2026-02-27T11:06:00.000000000",6872.47,7065.0,0.0,0.05,0.001,0.0,6099,24,192.4,193.8,-0.999,0.0,1098,0,0.0,91181.59999999999,0.0,-1860680.0176800003]
["2026-02-27T11:06:26.000000000",6870.11,6610.0,259.3,260.5,0.997,0.0,9,4,0.05,0.1,-0.003,0.0,1049,1216,0.0,92271.29999999999,0.0,-1917042.3645100007]
["2026-02-27T11:06:26.000000000",6870.11,7035.0,0.0,0.05,0.002,0.0,3224,122,164.3,165.8,-0.998,0.0,235,199,0.0,92271.29999999999,0.0,-1917042.3645100007]
["2026-02-27T11:06:51.000000000",6870.52,6580.0,289.7,291.1,0.999,0.0,9,15,0.0,0.05,-0.001,0.0,1109,262,0.0,91870.99999999999,0.0,-1919087.3874400002]
["2026-02-27T11:06:51.000000000",6870.52,6795.0,76.4,77.0,0.938,0.002,145,116,1.3,1.35,-0.062,0.002,2835,19761,596.0,91870.99999999999,-36963.397600000004,-1919087.3874400002]
["2026-02-27T11:07:04.000000000",6869.33,6615.0,254.0,255.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1402,0.0,93069.69999999998,0.0,-1987963.4940100012]
["2026-02-27T11:07:17.000000000",6868.96,6610.0,258.9,259.8,0.997,0.0,9,4,0.05,0.1,-0.003,0.0,1049,1216,0.0,93069.69999999998,0.0,-1987856.4171200006]
["2026-02-27T11:07:30.000000000",6869.52,6910.0,1.7,1.75,0.11,0.006,3263,33310,42.0,42.5,-0.89,0.006,1791,794,3032.3999999999996,92823.89999999998,60671.600640000004,-1980613.1368800008]
["2026-02-27T11:07:42.000000000",6869.92,6735.0,134.5,135.2,0.985,0.001,47,20,0.3,0.35,-0.015,0.001,5578,6136,562.5,92823.89999999998,-37997.52752,-1980728.46448]
["2026-02-27T11:07:42.000000000",6869.92,6950.0,0.2,0.25,0.017,0.001,7711,10767,80.0,81.0,-0.983,0.001,2938,177,1064.9,92823.89999999998,32790.12816,-1980728.46448]
["2026-02-27T11:08:08.000000000",6868.6,6705.0,163.6,164.3,0.992,0.0,2,46,0.15,0.2,-0.008,0.0,1205,2330,0.0,93644.79999999999,0.0,-2021209.1848000009]
["2026-02-27T11:08:08.000000000",6868.6,6920.0,0.85,0.9,0.061,0.004,2166,20309,51.7,52.6,-0.939,0.004,1658,367,1529.6,93644.79999999999,13956.995199999994,-2021209.1848000009]
["2026-02-27T11:08:22.000000000",6868.05,7065.0,0.0,0.05,0.001,0.0,6099,24,196.7,198.0,-0.999,0.0,1098,0,0.0,93069.69999999998,0.0,-1987593.0658500001]
["2026-02-27T11:08:35.000000000",6867.64,6890.0,5.2,5.3,0.256,0.009,1146,20346,27.2,27.5,-0.744,0.009,2291,1229,3093.3,89457.79999999997,-70771.03020000001,-2057599.8851200007]
["2026-02-27T11:08:35.000000000",6867.64,7105.0,0.0,0.05,0.001,0.0,803,2,236.4,237.9,-0.999,0.0,4,0,0.0,89457.79999999997,0.0,-2057599.8851200007]
["2026-02-27T11:09:00.000000000",6866.89,6860.0,18.3,18.5,0.575,0.01,666,17084,12.2,12.4,-0.425,0.01,2114,13747,2780.0,89769.99999999997,-99432.5672,-2081381.8265600004]
["2026-02-27T11:09:00.000000000",6866.89,7075.0,0.0,0.05,0.001,0.0,3639,13,208.2,209.4,-0.999,0.0,206,0,0.0,89769.99999999997,0.0,-2081381.8265600004]
["2026-02-27T11:09:26.000000000",6864.28,6615.0,248.5,249.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1402,0.0,90403.99999999997,0.0,-2147064.4126399993]
["2026-02-27T11:09:26.000000000",6864.28,7135.0,0.0,0.05,0.001,0.0,581,0,270.2,271.5,-0.999,0.0,1,0,0.0,90403.99999999997,0.0,-2147064.4126399993]
["2026-02-27T11:09:52.000000000",6863.64,6590.0,273.5,274.5,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,385,0.0,89950.99999999997,0.0,-2124790.7620800002]
["2026-02-27T11:09:52.000000000",6863.64,6805.0,61.2,61.7,0.894,0.004,113,163,2.4,2.45,-0.105,0.004,1960,10425,829.1999999999999,89950.99999999997,-50708.57232,-2124790.7620800002]
["2026-02-27T11:10:07.000000000",6863.86,6630.0,233.6,234.8,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1283,0.0,89950.99999999997,0.0,-2124858.867919999]
["2026-02-27T11:10:19.000000000",6864.08,6775.0,90.0,90.8,0.954,0.002,121,72,0.9,1.0,-0.046,0.002,6428,13067,1309.8,89950.99999999997,-86583.50512,-2124926.9737600004]
["2026-02-27T11:10:32.000000000",6864.49,6600.0,264.6,265.6,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,13030,1360,0.0,90000.59999999998,0.0,-2129378.52698]
["2026-02-27T11:10:45.000000000",6865.56,6750.0,116.6,117.3,0.978,0.001,300,681,0.45,0.5,-0.022,0.001,9932,15363,1023.2000000000002,90985.89999999998,-66129.07392,-2163811.679639999]
["2026-02-27T11:10:45.000000000",6865.56,6965.0,0.1,0.15,0.009,0.001,2371,5740,98.1,99.3,-0.991,0.001,214,45,258.5,90985.89999999998,14809.01292,-2163811.679639999]
["2026-02-27T11:11:11.000000000",6865.87,6720.0,146.6,147.4,0.989,0.0,67,46,0.2,0.25,-0.011,0.0,2286,4405,0.0,90496.29999999997,0.0,-2136761.73205]
["2026-02-27T11:11:11.000000000",6865.87,6935.0,0.35,0.4,0.026,0.002,1258,11722,68.2,69.0,-0.974,0.002,372,88,326.0,90496.29999999997,12166.321639999998,-2136761.73205]
["2026-02-27T11:11:24.000000000",6867.04,6760.0,107.2,108.4,0.973,0.001,175,10,0.5,0.6,-0.027,0.001,4329,15140,450.4,90174.49999999999,-28525.684159999997,-2119271.5496]
["2026-02-27T11:11:37.000000000",6866.08,6685.0,181.3,182.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2363,1524,0.0,89730.69999999998,0.0,-2061217.8142400007]
["2026-02-27T11:11:50.000000000",6865.17,7055.0,0.0,0.05,0.001,0.0,8589,14,188.9,190.3,-0.999,0.0,1090,0,0.0,90866.79999999999,0.0,-2138939.825879999]
["2026-02-27T11:12:04.000000000",6865.45,6880.0,8.1,8.2,0.341,0.01,813,23681,22.4,22.6,-0.659,0.01,1714,2507,2527.0000000000005,90496.29999999997,-61857.7045,-2136631.0217500003]
["2026-02-27T11:12:04.000000000",6865.45,7095.0,0.0,0.05,0.001,0.0,1613,0,229.0,230.2,-0.999,0.0,12,0,0.0,90496.29999999997,0.0,-2136631.0217500003]
["2026-02-27T11:12:30.000000000",6865.19,6640.0,225.1,226.1,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1143,0.0,90496.29999999997,0.0,-2136550.10585]
["2026-02-27T11:12:30.000000000",6865.19,7065.0,0.0,0.05,0.001,0.0,6099,24,199.0,200.0,-0.999,0.0,1098,0,0.0,90496.29999999997,0.0,-2136550.10585]
["2026-02-27T11:12:57.000000000",6864.52,6605.0,259.6,260.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,995,0.0,91982.99999999999,0.0,-2179828.326]
["2026-02-27T11:12:57.000000000",6864.52,7030.0,0.0,0.05,0.002,0.0,12735,110,164.3,165.5,-0.999,0.0,409,204,0.0,91982.99999999999,0.0,-2179828.326]
["2026-02-27T11:13:23.000000000",6866.55,6580.0,286.6,287.7,0.999,0.0,9,15,0.0,0.05,-0.001,0.0,1109,262,0.0,90078.79999999997,0.0,-2103842.2544999993]
["2026-02-27T11:13:23.000000000",6866.55,6795.0,73.2,73.8,0.935,0.003,145,116,1.3,1.4,-0.065,0.003,2835,20139,894.0000000000001,90078.79999999997,-55413.05850000001,-2103842.2544999993]
["2026-02-27T11:13:36.000000000",6870.93,6625.0,246.3,247.4,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,1970,0.0,90078.79999999997,0.0,-2105184.2427000008]
["2026-02-27T11:13:48.000000000",6870.75,6770.0,101.1,102.3,0.971,0.001,155,33,0.6,0.65,-0.029,0.001,1756,11874,191.1,91696.2,-11000.070749999999,-1884014.6159999995]
["2026-02-27T11:14:02.000000000",6870.36,6920.0,0.95,1.0,0.068,0.004,2166,21082,49.6,50.5,-0.932,0.004,1658,369,1529.6,92311.0,13960.571519999994,-1914384.5918400001]
["2026-02-27T11:14:15.000000000",6869.91,6740.0,130.2,130.9,0.985,0.001,144,37,0.3,0.35,-0.015,0.001,2087,7625,223.10000000000002,92271.29999999999,-13348.235130000001,-1916986.5563100001]
["2026-02-27T11:14:15.000000000",6869.91,6955.0,0.15,0.2,0.013,0.001,2829,7683,84.5,85.4,-0.987,0.001,333,64,316.20000000000005,92271.29999999999,17147.29536,-1916986.5563100001]
["2026-02-27T11:14:40.000000000",6870.52,6715.0,156.1,156.7,0.992,0.0,23,2,0.15,0.2,-0.008,0.0,1218,4127,0.0,91829.99999999999,0.0,-1907915.9219199996]
["2026-02-27T11:14:40.000000000",6870.52,6930.0,0.5,0.55,0.039,0.002,1882,16309,59.0,59.7,-0.961,0.002,2365,255,849.4,91829.99999999999,-6636.922320000002,-1907915.9219199996]
["2026-02-27T11:14:53.000000000",6870.69,7075.0,0.0,0.05,0.001,0.0,3639,13,203.3,204.7,-0.999,0.0,206,0,0.0,92254.7,0.0,-1911281.673509999]
["2026-02-27T11:15:06.000000000",6870.53,6900.0,3.3,3.4,0.187,0.008,12367,57648,32.1,32.6,-0.813,0.008,9537,2453,17523.200000000004,92254.7,155548.7992,-1911237.1648700002]
["2026-02-27T11:15:19.000000000",6871.13,7045.0,0.0,0.05,0.002,0.0,2756,168,169.8,173.8,-0.999,0.0,133,0,0.0,92254.7,0.0,-1911404.07227]
["2026-02-27T11:15:33.000000000",6872.23,6870.0,15.3,15.4,0.518,0.011,502,25916,13.1,13.2,-0.482,0.011,2849,9020,3686.1,91844.79999999999,-177420.36190999995,-1888763.6931999994]
["2026-02-27T11:15:33.000000000",6872.23,7085.0,0.0,0.05,0.001,0.0,2603,4,212.3,213.2,-0.999,0.0,27,0,0.0,91844.79999999999,0.0,-1888763.6931999994]
["2026-02-27T11:15:59.000000000",6871.42,6850.0,28.6,28.9,0.715,0.009,3795,11958,6.7,6.9,-0.285,0.009,7932,21765,10554.299999999997,91844.79999999999,-255843.58086,-1888541.0728000004]
["2026-02-27T11:15:59.000000000",6871.42,7060.0,0.0,0.05,0.001,0.0,5433,79,187.5,188.5,-0.999,0.0,43,0,0.0,91844.79999999999,0.0,-1888541.0728000004]
["2026-02-27T11:16:26.000000000",6868.22,6600.0,268.1,269.1,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,13030,1360,0.0,92024.99999999999,0.0,-1936316.05528]
["2026-02-27T11:16:26.000000000",6868.22,6815.0,55.6,56.2,0.891,0.004,66,511,2.35,2.4,-0.109,0.004,1345,11832,564.4,92024.99999999999,-35137.81352,-1936316.05528]
["2026-02-27T11:16:52.000000000",6869.78,6570.0,300.2,301.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,777,560,0.0,91829.99999999999,0.0,-1907710.4268800006]
["2026-02-27T11:16:52.000000000",6869.78,6785.0,86.4,87.0,0.957,0.002,56,58,0.85,0.9,-0.043,0.002,3852,13586,781.6,91829.99999999999,-52155.36976,-1907710.4268800006]
["2026-02-27T11:17:06.000000000",6870.36,6615.0,254.7,256.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1403,0.0,91829.99999999999,0.0,-1907871.4905600005]
["2026-02-27T11:17:19.000000000",6872.53,6760.0,113.4,114.4,0.977,0.001,175,10,0.4,0.45,-0.023,0.001,4329,15297,450.4,91829.99999999999,-28548.48962,-1908474.090879999]
["2026-02-27T11:17:33.000000000",6873.9,6905.0,2.75,2.85,0.16,0.008,1467,27245,33.3,33.7,-0.84,0.008,1283,754,2200.0,94110.19999999998,10118.38080000001,-1842397.6691999994]
["2026-02-27T11:17:46.000000000",6874.13,6730.0,144.3,144.9,0.99,0.0,49,5,0.2,0.3,-0.01,0.0,2042,5194,0.0,94009.9,0.0,-1773009.9802499998]
["2026-02-27T11:17:46.000000000",6874.13,6945.0,0.25,0.3,0.021,0.001,1386,4745,70.5,71.2,-0.979,0.001,555,116,194.10000000000002,94009.9,5712.402030000001,-1773009.9802499998]
["2026-02-27T11:17:59.000000000",6874.85,6995.0,0.0,0.05,0.002,0.0,5298,2566,119.7,120.6,-0.998,0.0,172,4,0.0,93388.09999999999,0.0,-1729375.3923499999]
["2026-02-27T11:18:13.000000000",6874.12,6920.0,1.0,1.05,0.073,0.004,2166,21550,46.1,46.9,-0.927,0.004,1658,385,1529.6,93497.40000000001,13968.211839999994,-1806395.00184]
["2026-02-27T11:18:26.000000000",6874.42,7065.0,0.0,0.05,0.001,0.0,6099,24,189.4,190.4,-0.999,0.0,1098,0,0.0,93216.39999999998,0.0,-1699329.1263199996]
["2026-02-27T11:18:39.000000000",6875.12,6895.0,5.4,5.5,0.271,0.01,813,19308,25.3,25.7,-0.729,0.01,1327,1139,2140.0,93216.39999999998,-35338.116799999996,-1699502.1635200004]
["2026-02-27T11:18:39.000000000",6875.12,7110.0,0.0,0.05,0.001,0.0,4696,5,234.6,235.8,-0.999,0.0,22,0,0.0,93216.39999999998,0.0,-1699502.1635200004]
["2026-02-27T11:19:06.000000000",6873.59,6650.0,222.8,224.1,0.997,0.0,154,14,0.05,0.1,-0.003,0.0,14055,1758,0.0,93410.49999999997,0.0,-1693412.0003499992]
["2026-02-27T11:19:06.000000000",6873.59,7075.0,0.0,0.05,0.001,0.0,3639,14,201.0,202.3,-0.999,0.0,206,0,0.0,93410.49999999997,0.0,-1693412.0003499992]
["2026-02-27T11:19:32.000000000",6872.2,6620.0,248.3,252.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,516,0.0,94615.59999999999,0.0,-1831826.1432000003]
["2026-02-27T11:19:32.000000000",6872.2,7045.0,0.0,0.05,0.002,0.0,2756,176,172.4,176.4,-0.998,0.0,133,0,0.0,94615.59999999999,0.0,-1831826.1432000003]
["2026-02-27T11:19:58.000000000",6871.71,6590.0,281.4,282.8,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,390,0.0,92077.59999999999,0.0,-1901415.9004200008]
["2026-02-27T11:19:58.000000000",6871.71,6805.0,68.2,68.8,0.926,0.003,113,168,1.45,1.55,-0.074,0.003,1960,11115,621.9,92077.59999999999,-38076.14511,-1901415.9004200008]
["2026-02-27T11:20:11.000000000",6869.99,6680.0,189.4,190.4,0.996,0.0,23,5,0.05,0.1,-0.003,0.0,1245,3307,0.0,92254.7,0.0,-1911086.94821]
["2026-02-27T11:20:24.000000000",6868.74,6775.0,94.5,95.1,0.967,0.001,121,72,0.65,0.7,-0.033,0.001,6428,13356,654.9,91907.69999999998,-43321.14318,-1912305.2971800002]
["2026-02-27T11:20:36.000000000",6868.76,6920.0,0.9,0.95,0.065,0.004,2166,21732,51.6,52.4,-0.935,0.004,1658,387,1529.6,91907.69999999998,13957.320319999995,-1912310.8653200003]
["2026-02-27T11:20:50.000000000",6868.93,6745.0,123.6,124.5,0.984,0.001,49,27,0.3,0.35,-0.016,0.001,2198,7130,224.7,91907.69999999998,-14761.33057,-1912358.1945099998]
["2026-02-27T11:20:50.000000000",6868.93,6960.0,0.1,0.15,0.01,0.001,3591,5180,90.9,91.9,-0.99,0.001,529,74,412.0,91907.69999999998,21032.663660000006,-1912358.1945099998]
["2026-02-27T11:21:17.000000000",6869.47,6715.0,154.3,155.6,0.992,0.0,23,2,0.15,0.2,-0.008,0.0,1218,4168,0.0,92075.79999999999,0.0,-1915029.6297800005]
["2026-02-27T11:21:17.000000000",6869.47,6930.0,0.5,0.55,0.039,0.002,1882,16525,60.3,61.3,-0.961,0.002,2365,255,849.4,92075.79999999999,-6635.908020000002,-1915029.6297800005]
["2026-02-27T11:21:29.000000000",6869.0,7075.0,0.0,0.05,0.001,0.0,3639,14,205.7,206.7,-0.999,0.0,206,0,0.0,91907.69999999998,0.0,-1912377.6830000002]
["2026-02-27T11:21:41.000000000",6868.07,6900.0,2.9,2.95,0.165,0.007,12367,60954,34.8,35.4,-0.834,0.007,9537,2551,15332.800000000001,90351.7,136056.46670000002,-2048285.120309999]
["2026-02-27T11:21:54.000000000",6868.89,7045.0,0.0,0.05,0.001,0.0,2756,176,175.6,177.0,-0.998,0.0,133,7,0.0,90351.7,0.0,-2048529.6713699994]
["2026-02-27T11:22:08.000000000",6868.46,6870.0,13.3,13.5,0.485,0.011,502,27204,15.2,15.4,-0.515,0.011,2849,10404,3686.1,92482.79999999999,-177323.03182,-1945683.6118800004]
["2026-02-27T11:22:20.000000000",6868.53,6760.0,108.7,109.9,0.975,0.001,175,11,0.45,0.5,-0.025,0.001,4329,15428,450.4,89702.19999999997,-28531.87362,-2059363.8757800008]
["2026-02-27T11:22:33.000000000",6869.32,6635.0,233.8,234.9,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1274,0.0,92075.79999999999,0.0,-1914987.8136799994]
["2026-02-27T11:22:33.000000000",6869.32,7060.0,0.0,0.05,0.001,0.0,5433,79,190.2,191.3,-0.999,0.0,43,0,0.0,92075.79999999999,0.0,-1914987.8136799994]
["2026-02-27T11:23:00.000000000",6870.97,6610.0,260.2,261.4,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1241,0.0,92254.7,0.0,-1911359.5636299998]
["2026-02-27T11:23:00.000000000",6870.97,6825.0,48.6,49.1,0.861,0.005,440,936,3.0,3.1,-0.139,0.005,5311,15452,2875.5,92254.7,-167342.47435,-1911359.5636299998]
["2026-02-27T11:23:27.000000000",6868.91,6575.0,293.3,294.4,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,270,0.0,92989.9,0.0,-1977978.1925100002]
["2026-02-27T11:23:27.000000000",6868.91,6790.0,79.6,80.3,0.946,0.002,316,87,1.1,1.15,-0.054,0.002,2669,21308,597.0,92989.9,-32325.090460000003,-1977978.1925100002]
["2026-02-27T11:23:40.000000000",6870.2,6620.0,250.3,251.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,516,0.0,92254.7,0.0,-1911145.3657999998]
["2026-02-27T11:23:54.000000000",6870.43,6765.0,106.1,106.9,0.974,0.001,58,15,0.5,0.55,-0.025,0.001,1615,9649,167.3,92254.7,-10697.25951,-1911209.3469700017]
["2026-02-27T11:24:07.000000000",6869.68,6905.0,2.2,2.25,0.146,0.007,1467,28324,37.6,38.2,-0.854,0.007,1283,761,1925.0,92254.7,8848.147840000001,-1911000.7127200002]
["2026-02-27T11:24:20.000000000",6869.79,6730.0,139.9,140.5,0.988,0.0,49,5,0.2,0.3,-0.012,0.0,2042,5316,0.0,92075.79999999999,0.0,-1915118.8374600003]
["2026-02-27T11:24:20.000000000",6869.79,6905.0,2.3,2.35,0.138,0.007,1467,28331,37.1,37.6,-0.861,0.007,1283,761,1925.0,92075.79999999999,8848.28952,-1915118.8374600003]
["2026-02-27T11:24:33.000000000",6870.99,7100.0,0.0,0.05,0.001,0.0,13265,17,228.3,229.5,-0.999,0.0,494,0,0.0,91829.99999999999,0.0,-1908046.4390399999]
["2026-02-27T11:24:46.000000000",6871.77,6925.0,0.7,0.75,0.051,0.003,5391,16896,53.2,53.9,-0.949,0.003,3497,216,2666.4,92077.59999999999,39045.39714000002,-1901432.5025400007]
["2026-02-27T11:24:59.000000000",6873.56,7070.0,0.0,0.05,0.001,0.0,1949,6,195.8,196.8,-0.999,0.0,19,3,0.0,95182.6,0.0,-1801298.8807199998]
["2026-02-27T11:25:12.000000000",6872.83,6895.0,4.8,4.9,0.251,0.01,813,19882,26.7,27.0,-0.749,0.01,1327,1169,2140.0,94486.49999999999,-35326.34619999999,-1862475.0745300006]
["2026-02-27T11:25:26.000000000",6873.93,7040.0,0.0,0.05,0.002,0.0,7029,96,165.1,167.2,-0.998,0.0,149,3,0.0,94486.49999999999,0.0,-1862773.1646300007]
["2026-02-27T11:25:38.000000000",6873.81,6655.0,218.6,220.0,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,707,1952,0.0,94009.9,0.0,-1772927.44425]
["2026-02-27T11:25:38.000000000",6873.81,7080.0,0.0,0.05,0.001,0.0,2949,6,205.1,206.5,-0.999,0.0,429,0,0.0,94009.9,0.0,-1772927.44425]
["2026-02-27T11:26:04.000000000",6873.49,6625.0,248.3,249.3,0.998,0.0,131,9,0.05,0.1,-0.002,0.0,5786,1974,0.0,93113.49999999999,0.0,-1678169.4569899999]
["2026-02-27T11:26:04.000000000",6873.49,7050.0,0.0,0.05,0.002,0.0,10379,124,175.8,176.7,-0.999,0.0,259,0,0.0,93113.49999999999,0.0,-1678169.4569899999]
["2026-02-27T11:26:30.000000000",6873.63,6595.0,277.6,279.1,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,612,0.0,93903.8,0.0,-1710131.6494799997]
["2026-02-27T11:26:30.000000000",6873.63,6990.0,0.0,0.05,0.002,0.0,4944,4230,116.0,117.5,-0.998,0.0,145,4,0.0,93903.8,0.0,-1710131.6494799997]
["2026-02-27T11:26:43.000000000",6873.2,7170.0,0.0,0.05,0.001,0.0,664,0,296.2,301.3,-0.999,0.0,0,0,0.0,94110.19999999998,0.0,-1842210.0495999998]
["2026-02-27T11:26:57.000000000",6873.32,6785.0,88.5,89.2,0.961,0.002,56,58,0.75,0.85,-0.039,0.002,3852,13867,781.6,94110.19999999998,-52182.24544,-1842242.2129600004]
["2026-02-27T11:27:11.000000000",6873.11,6930.0,0.5,0.6,0.043,0.003,1882,16776,57.4,58.0,-0.957,0.003,2365,257,1274.1,94110.19999999998,-9959.136389999998,-1842185.9270799996]
["2026-02-27T11:27:24.000000000",6871.0,6755.0,115.5,117.0,0.982,0.001,71,15,0.4,0.45,-0.018,0.001,2244,9472,231.50000000000003,94174.9,-14930.683,-1855273.0649999997]
["2026-02-27T11:27:24.000000000",6871.0,6970.0,0.1,0.15,0.009,0.001,4561,6369,98.4,99.8,-0.991,0.001,533,52,509.40000000000003,94174.9,27676.388,-1855273.0649999997]
["2026-02-27T11:27:51.000000000",6869.68,6720.0,150.2,150.8,0.99,0.0,67,47,0.2,0.25,-0.01,0.0,2286,4525,0.0,92254.7,0.0,-1911000.7127200002]
["2026-02-27T11:27:51.000000000",6869.68,6935.0,0.35,0.4,0.029,0.002,1258,12280,64.8,65.4,-0.971,0.002,372,91,326.0,92254.7,12173.072960000001,-1911000.7127200002]
["2026-02-27T11:28:04.000000000",6869.38,7080.0,0.0,0.05,0.001,0.0,2949,6,209.5,210.9,-0.999,0.0,429,0,0.0,92254.7,0.0,-1910917.25902]
["2026-02-27T11:28:18.000000000",6869.62,6905.0,2.25,2.35,0.139,0.007,1467,28873,36.7,37.2,-0.861,0.007,1283,770,1925.0,92075.79999999999,8848.070560000002,-1915071.4458800005]
["2026-02-27T11:28:31.000000000",6870.16,7055.0,0.0,0.05,0.001,0.0,8589,14,184.5,185.4,-0.999,0.0,1090,0,0.0,92254.7,0.0,-1911134.2386399996]
["2026-02-27T11:28:45.000000000",6870.17,6670.0,199.9,201.2,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,1424,1247,0.0,92077.59999999999,0.0,-1900989.7793399994]
["2026-02-27T11:28:57.000000000",6871.46,6920.0,0.95,1.0,0.069,0.004,2166,22374,48.4,49.3,-0.931,0.004,1658,430,1529.6,93106.59999999999,13962.806719999993,-1797738.85104]
["2026-02-27T11:29:10.000000000",6872.44,6645.0,227.6,228.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,889,1271,0.0,93106.59999999999,0.0,-1797995.2425599997]
["2026-02-27T11:29:10.000000000",6872.44,7070.0,0.0,0.05,0.001,0.0,1949,6,196.3,197.5,-0.999,0.0,19,3,0.0,93106.59999999999,0.0,-1797995.2425599997]
["2026-02-27T11:29:36.000000000",6870.18,6615.0,254.9,255.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,927,1518,0.0,94060.29999999999,0.0,-1862924.8789800007]
["2026-02-27T11:29:36.000000000",6870.18,6830.0,43.6,44.2,0.846,0.006,309,1636,3.6,3.7,-0.154,0.006,2909,21029,1930.8,94060.29999999999,-107174.80800000003,-1862924.8789800007]
["2026-02-27T11:30:03.000000000",6869.34,6580.0,289.6,291.2,0.999,0.0,9,15,0.0,0.05,-0.001,0.0,1109,517,0.0,92353.79999999999,0.0,-1924940.1934800013]
["2026-02-27T11:30:03.000000000",6869.34,6795.0,76.1,77.0,0.942,0.002,145,116,1.1,1.15,-0.058,0.002,2835,20882,596.0,92353.79999999999,-36957.0492,-1924940.1934800013]
["2026-02-27T11:30:16.000000000",6869.99,6620.0,250.2,251.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,516,0.0,92077.59999999999,0.0,-1900939.9729799998]
["2026-02-27T11:30:29.000000000",6871.87,6770.0,102.7,103.9,0.974,0.001,155,37,0.5,0.55,-0.026,0.001,1756,12530,191.1,93121.49999999999,-11001.86387,-1805013.47729]
["2026-02-27T11:30:42.000000000",6871.54,6915.0,1.25,1.3,0.09,0.005,1318,19907,44.1,44.6,-0.91,0.005,984,519,1151.0,93121.49999999999,11475.4718,-1804926.7971799993]
["2026-02-27T11:30:54.000000000",6871.85,6740.0,133.1,134.2,0.987,0.001,144,37,0.25,0.3,-0.013,0.001,2087,7770,223.10000000000002,93801.79999999999,-13352.004550000001,-1834921.3869999999]
["2026-02-27T11:30:54.000000000",6871.85,7065.0,0.0,0.05,0.001,0.0,6099,24,191.0,192.7,-0.999,0.0,1098,0,0.0,93801.79999999999,0.0,-1834921.3869999999]
["2026-02-27T11:31:08.000000000",6872.12,7105.0,0.0,0.05,0.001,0.0,803,2,231.6,232.7,-0.999,0.0,4,0,0.0,93581.79999999999,0.0,-1787617.0871200003]
["2026-02-27T11:31:21.000000000",6871.96,6930.0,0.5,0.55,0.04,0.003,1882,16949,57.6,58.2,-0.96,0.003,2365,259,1274.1,93656.9,-9957.470039999998,-1825639.2534]
["2026-02-27T11:31:34.000000000",6872.55,7075.0,0.0,0.05,0.001,0.0,3639,14,201.2,202.2,-0.999,0.0,206,0,0.0,93632.0,0.0,-1784278.9211999997]
["2026-02-27T11:31:48.000000000",6872.51,6900.0,3.4,3.5,0.2,0.009,12367,63689,30.0,30.5,-0.8,0.009,9537,2633,19713.6,93581.79999999999,175042.8297,-1787718.5362599995]
["2026-02-27T11:32:01.000000000",6874.18,7045.0,0.0,0.05,0.002,0.0,2756,177,169.8,171.0,-0.999,0.0,133,7,0.0,93687.3,0.0,-1711155.2564999997]
["2026-02-27T11:32:14.000000000",6874.82,6660.0,214.6,215.5,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2107,0.0,94449.2,0.0,-1681732.2180400002]
["2026-02-27T11:32:14.000000000",6874.82,7085.0,0.0,0.05,0.001,0.0,2603,4,209.5,210.6,-0.999,0.0,27,0,0.0,94449.2,0.0,-1681732.2180400002]
["2026-02-27T11:32:40.000000000",6875.51,6635.0,240.3,241.3,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1279,0.0,93899.59999999999,0.0,-1680127.1256400007]
["2026-02-27T11:32:40.000000000",6875.51,7060.0,0.0,0.05,0.001,0.0,5433,80,183.8,184.8,-0.999,0.0,43,0,0.0,93899.59999999999,0.0,-1680127.1256400007]
["2026-02-27T11:33:06.000000000",6874.88,6600.0,274.6,275.5,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,13030,1413,0.0,95160.29999999999,0.0,-1598388.97536]
["2026-02-27T11:33:06.000000000",6874.88,7145.0,0.0,0.05,0.001,0.0,1168,0,269.4,270.6,-0.999,0.0,5,0,0.0,95160.29999999999,0.0,-1598388.97536]
["2026-02-27T11:33:32.000000000",6874.49,6575.0,300.0,301.0,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,423,0.0,94228.9,0.0,-1781627.2008499994]
["2026-02-27T11:33:32.000000000",6874.49,6790.0,85.9,86.7,0.959,0.002,316,89,0.75,0.8,-0.041,0.002,2669,21761,597.0,94228.9,-32351.34994,-1781627.2008499994]
["2026-02-27T11:33:45.000000000",6874.96,6935.0,0.4,0.45,0.033,0.002,1258,12496,59.2,60.2,-0.967,0.002,372,94,326.0,94621.59999999999,12182.42912,-1716471.2631999997]
["2026-02-27T11:33:59.000000000",6875.56,6765.0,111.5,112.3,0.979,0.001,58,15,0.35,0.45,-0.021,0.001,1615,9933,167.3,94621.59999999999,-10705.246920000001,-1716621.0652000008]
["2026-02-27T11:34:11.000000000",6875.89,6910.0,2.0,2.05,0.134,0.007,3263,37068,35.2,35.7,-0.866,0.007,1791,851,3537.8,95504.0,70849.17056000001,-1606496.6913800004]
["2026-02-27T11:34:24.000000000",6876.33,6735.0,141.4,142.4,0.989,0.0,47,20,0.2,0.25,-0.011,0.0,5578,6502,0.0,95839.09999999999,0.0,-1622738.2403700005]
["2026-02-27T11:34:24.000000000",6876.33,6950.0,0.2,0.25,0.018,0.001,7711,12883,72.8,74.2,-0.982,0.001,2938,196,1064.9,95839.09999999999,32820.72308999999,-1622738.2403700005]
["2026-02-27T11:34:37.000000000",6875.65,7095.0,0.0,0.05,0.001,0.0,1613,0,218.4,219.5,-0.999,0.0,12,0,0.0,95495.4,0.0,-1614705.1486000007]
["2026-02-27T11:34:50.000000000",6876.08,6920.0,1.05,1.1,0.075,0.005,2166,22707,43.2,44.1,-0.925,0.005,1658,431,1912.0,95495.4,17465.243199999994,-1614806.13152]
["2026-02-27T11:35:04.000000000",6877.28,7065.0,0.0,0.05,0.001,0.0,6099,24,186.3,187.5,-0.999,0.0,1098,0,0.0,95101.2,0.0,-1570660.7155199994]
["2026-02-27T11:35:17.000000000",6876.98,6695.0,182.3,183.3,0.995,0.0,23,10,0.1,0.15,-0.005,0.0,1124,1748,0.0,95101.2,0.0,-1570592.20032]
["2026-02-27T11:35:29.000000000",6876.6,7040.0,0.0,0.05,0.002,0.0,7029,124,162.8,164.0,-0.998,0.0,149,3,0.0,95101.2,0.0,-1570505.4144000001]
["2026-02-27T11:35:43.000000000",6875.21,6655.0,219.6,220.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,707,1954,0.0,95906.8,0.0,-1608510.38118]
["2026-02-27T11:35:43.000000000",6875.21,7080.0,0.0,0.05,0.001,0.0,2949,6,204.4,205.5,-0.999,0.0,429,0,0.0,95906.8,0.0,-1608510.38118]
["2026-02-27T11:36:10.000000000",6874.19,6620.0,254.1,255.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,519,0.0,93513.59999999999,0.0,-1730577.3325000003]
["2026-02-27T11:36:10.000000000",6874.19,6835.0,42.6,43.0,0.848,0.006,263,1376,3.0,3.1,-0.152,0.006,1626,15369,1133.3999999999999,93513.59999999999,-56217.12582000001,-1730577.3325000003]
["2026-02-27T11:36:36.000000000",6874.99,6590.0,284.8,285.8,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,400,0.0,96788.2,0.0,-1649956.3500600008]
["2026-02-27T11:36:36.000000000",6874.99,6805.0,70.9,71.8,0.946,0.002,113,169,1.0,1.1,-0.054,0.002,1960,11901,414.59999999999997,96788.2,-25396.21306,-1649956.3500600008]
["2026-02-27T11:36:49.000000000",6874.44,6630.0,244.2,245.6,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1291,0.0,93791.59999999999,0.0,-1740594.4591199993]
["2026-02-27T11:37:02.000000000",6872.62,6775.0,97.6,98.4,0.973,0.001,121,72,0.5,0.55,-0.027,0.001,6428,13738,654.9,94087.99999999999,-43345.61434000001,-1817615.5566400008]
["2026-02-27T11:37:15.000000000",6872.75,6920.0,0.8,0.85,0.062,0.004,2166,22947,47.7,48.5,-0.938,0.004,1658,438,1529.6,94087.99999999999,13965.427999999994,-1817649.9380000005]
["2026-02-27T11:37:28.000000000",6872.26,6915.0,1.1,1.15,0.082,0.005,1318,20831,43.6,44.1,-0.918,0.005,984,522,1151.0,93355.5,11476.6742,-1831849.0088199996]
["2026-02-27T11:37:28.000000000",6872.26,6965.0,0.1,0.15,0.01,0.001,2371,5781,92.5,93.1,-0.99,0.001,214,47,258.5,93355.5,14823.464820000001,-1831849.0088199996]
["2026-02-27T11:37:41.000000000",6872.63,7110.0,0.0,0.05,0.001,0.0,4696,5,235.7,244.6,-0.999,0.0,22,0,0.0,92930.79999999999,0.0,-1828628.1546200004]
["2026-02-27T11:37:54.000000000",6871.41,6935.0,0.3,0.35,0.029,0.002,1258,12566,63.1,64.0,-0.971,0.002,372,99,326.0,93153.89999999998,12176.13852,-1841654.6939699994]
["2026-02-27T11:38:07.000000000",6870.85,7080.0,0.0,0.05,0.001,0.0,2949,6,208.0,209.0,-0.999,0.0,429,0,0.0,90725.79999999999,0.0,-1882612.8999999997]
["2026-02-27T11:38:21.000000000",6871.35,6905.0,2.15,2.2,0.135,0.007,1467,30302,34.3,34.7,-0.865,0.007,1283,787,1925.0,90725.79999999999,8850.298800000002,-1882749.9000000006]
["2026-02-27T11:38:33.000000000",6872.13,7050.0,0.0,0.05,0.001,0.0,10379,126,177.1,178.3,-0.999,0.0,259,0,0.0,92895.39999999998,0.0,-1856670.8506200002]
["2026-02-27T11:38:46.000000000",6872.6,6665.0,207.5,208.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1328,0.0,92895.39999999998,0.0,-1856797.8323999995]
["2026-02-27T11:38:46.000000000",6872.6,7090.0,0.0,0.05,0.001,0.0,11776,19,216.2,221.4,-0.999,0.0,126,0,0.0,92895.39999999998,0.0,-1856797.8323999995]
["2026-02-27T11:39:12.000000000",6871.31,6635.0,236.0,237.4,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1293,0.0,92895.39999999998,0.0,-1856449.3079399995]
["2026-02-27T11:39:12.000000000",6871.31,7060.0,0.0,0.05,0.001,0.0,5433,80,187.7,189.1,-0.999,0.0,43,0,0.0,92895.39999999998,0.0,-1856449.3079399995]
["2026-02-27T11:39:25.000000000",6871.25,7060.0,0.0,0.05,0.001,0.0,5433,80,187.4,188.8,-0.999,0.0,43,0,0.0,91745.19999999998,0.0,-1943739.2]
["2026-02-27T11:39:38.000000000",6870.83,6825.0,48.4,48.9,0.875,0.005,440,958,2.5,2.55,-0.125,0.005,5311,18102,2875.5,90725.79999999999,-167339.06465000001,-1882607.42]
["2026-02-27T11:40:04.000000000",6869.46,6575.0,293.5,295.0,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,423,0.0,92092.79999999999,0.0,-1973870.6363999997]
["2026-02-27T11:40:04.000000000",6869.46,6790.0,79.4,80.7,0.955,0.002,316,89,0.85,0.9,-0.044,0.002,2669,21987,597.0,92092.79999999999,-32327.678760000003,-1973870.6363999997]
["2026-02-27T11:40:19.000000000",6866.74,6935.0,0.3,0.35,0.025,0.002,1258,12658,67.7,69.0,-0.975,0.002,372,99,326.0,90164.39999999998,12167.86328,-2094602.9026399993]
["2026-02-27T11:40:32.000000000",6866.94,6760.0,107.2,108.4,0.978,0.001,175,11,0.45,0.5,-0.022,0.001,4329,15952,450.4,90164.39999999998,-28525.26876,-2094663.9098399996]
["2026-02-27T11:40:44.000000000",6867.35,6905.0,1.8,1.85,0.119,0.006,1467,30668,38.8,39.3,-0.881,0.006,1283,796,1650.0,90224.69999999998,7581.5543999999945,-2082983.999950002]
["2026-02-27T11:40:57.000000000",6866.44,6730.0,136.9,137.9,0.989,0.0,49,5,0.2,0.3,-0.011,0.0,2042,5833,0.0,90224.69999999998,0.0,-2082707.9814799996]
["2026-02-27T11:40:57.000000000",6866.44,6945.0,0.2,0.25,0.017,0.001,1386,5062,77.6,78.7,-0.983,0.001,555,127,194.10000000000002,90224.69999999998,5706.01164,-2082707.9814799996]
["2026-02-27T11:41:10.000000000",6866.77,7090.0,0.0,0.05,0.001,0.0,11776,19,221.8,223.0,-0.999,0.0,126,0,0.0,90684.69999999998,0.0,-2143743.79307]
["2026-02-27T11:41:23.000000000",6867.4,6915.0,0.95,1.0,0.07,0.004,1318,21519,46.8,47.9,-0.93,0.004,984,524,920.8000000000001,92519.79999999999,9174.846400000002,-2056566.5432000002]
["2026-02-27T11:41:35.000000000",6867.11,7135.0,0.0,0.05,0.001,0.0,581,0,267.0,268.2,-0.999,0.0,1,0,0.0,89976.89999999998,0.0,-2060991.3887500006]
["2026-02-27T11:41:49.000000000",6867.24,6680.0,187.2,188.2,0.995,0.0,23,5,0.1,0.15,-0.005,0.0,1245,3880,0.0,89926.69999999998,0.0,-2064477.7594799995]
["2026-02-27T11:42:02.000000000",6867.19,7035.0,0.0,0.05,0.002,0.0,3224,147,166.6,168.1,-0.998,0.0,235,199,0.0,89926.69999999998,0.0,-2064462.7281299997]
["2026-02-27T11:42:15.000000000",6866.7,6650.0,217.3,218.5,0.997,0.0,154,14,0.05,0.1,-0.003,0.0,14055,1827,0.0,92117.09999999999,0.0,-2044882.6598999994]
["2026-02-27T11:42:15.000000000",6866.7,7075.0,0.0,0.05,0.001,0.0,3639,14,206.6,207.8,-0.999,0.0,206,0,0.0,92117.09999999999,0.0,-2044882.6598999994]
["2026-02-27T11:42:42.000000000",6866.1,6620.0,245.9,247.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,519,0.0,89793.19999999998,0.0,-2105050.134600001]
["2026-02-27T11:42:55.000000000",6864.56,6760.0,105.0,105.8,0.976,0.001,175,11,0.5,0.55,-0.024,0.001,4329,16063,450.4,89678.5,-28515.38224,-2179641.9557600007]
["2026-02-27T11:43:09.000000000",6864.85,6585.0,279.6,280.6,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,2262,420,0.0,89885.8,0.0,-2192413.4147999994]
["2026-02-27T11:43:09.000000000",6864.85,6800.0,66.5,66.9,0.924,0.003,1032,1539,1.6,1.65,-0.075,0.003,8433,37119,2839.5,89885.8,-152420.26455,-2192413.4147999994]
["2026-02-27T11:43:22.000000000",6864.26,7155.0,0.0,0.05,0.001,0.0,355,0,290.0,291.2,-0.999,0.0,0,0,0.0,89911.7,0.0,-2207662.7084199986]
["2026-02-27T11:43:35.000000000",6863.58,6770.0,93.6,94.8,0.965,0.001,155,42,0.75,0.8,-0.035,0.001,1756,12992,191.1,89697.3,-10988.59158,-2292538.673699999]
["2026-02-27T11:43:48.000000000",6864.03,6675.0,189.0,190.3,0.995,0.0,94,1,0.1,0.15,-0.005,0.0,3814,2941,0.0,89697.3,0.0,-2292688.980449999]
["2026-02-27T11:44:01.000000000",6864.72,6745.0,120.3,121.1,0.982,0.001,49,27,0.35,0.4,-0.018,0.001,2198,7316,224.7,90156.9,-14752.28328,-2272847.0095200003]
["2026-02-27T11:44:14.000000000",6864.51,6890.0,4.2,4.3,0.23,0.009,1146,26120,28.7,29.0,-0.77,0.009,2291,2190,3093.3,89473.8,-70738.77555,-2213323.9593]
["2026-02-27T11:44:14.000000000",6864.51,7105.0,0.0,0.05,0.001,0.0,803,2,238.9,240.2,-0.999,0.0,4,0,0.0,89473.8,0.0,-2213323.9593]
["2026-02-27T11:44:28.000000000",6863.59,6930.0,0.3,0.35,0.026,0.002,1882,18189,65.9,66.7,-0.974,0.002,2365,261,849.4,89662.7,-6630.2279400000025,-2222382.3968700003]
["2026-02-27T11:44:40.000000000",6863.36,7075.0,0.0,0.05,0.001,0.0,3639,14,211.0,212.1,-0.999,0.0,206,0,0.0,87214.70000000001,0.0,-2309815.7644800004]
["2026-02-27T11:44:53.000000000",6862.56,6900.0,1.95,2.0,0.121,0.006,12367,69072,38.9,39.4,-0.878,0.006,9537,2883,13142.400000000001,87138.1,116526.26879999999,-2340194.72304]
["2026-02-27T11:45:07.000000000",6862.07,7045.0,0.0,0.05,0.001,0.0,2756,177,181.9,183.0,-0.999,0.0,133,15,0.0,87329.0,0.0,-2337399.4558200007]
["2026-02-27T11:45:20.000000000",6863.3,6660.0,203.4,204.6,0.996,0.0,54,1,0.05,0.15,-0.004,0.0,8218,2117,0.0,89146.3,0.0,-2286034.8273]
["2026-02-27T11:45:20.000000000",6863.3,7085.0,0.0,0.05,0.001,0.0,2603,4,220.2,221.8,-0.999,0.0,27,0,0.0,89146.3,0.0,-2286034.8273]
["2026-02-27T11:45:46.000000000",6865.33,6635.0,230.2,231.3,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1293,0.0,89499.7,0.0,-2229028.4790700004]
["2026-02-27T11:45:59.000000000",6864.24,6755.0,109.4,110.2,0.979,0.001,71,17,0.4,0.45,-0.021,0.001,2244,10270,231.50000000000003,89290.59999999999,-14915.99352,-2214994.14864]
["2026-02-27T11:46:12.000000000",6864.54,6605.0,259.6,260.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1043,1016,0.0,89290.59999999999,0.0,-2215090.954439998]
["2026-02-27T11:46:12.000000000",6864.54,6820.0,47.8,48.3,0.859,0.005,233,876,2.9,2.95,-0.141,0.005,2095,25575,1164.0,89290.59999999999,-63908.867399999996,-2215090.954439998]
["2026-02-27T11:46:38.000000000",6865.12,6580.0,284.6,286.0,0.999,0.0,9,15,0.0,0.05,-0.001,0.0,1109,584,0.0,88239.5,0.0,-2149942.7652800004]
["2026-02-27T11:46:38.000000000",6865.12,6795.0,71.1,71.6,0.942,0.003,145,120,1.15,1.2,-0.058,0.003,2835,21934,894.0000000000001,88239.5,-55401.5184,-2149942.7652800004]
["2026-02-27T11:46:50.000000000",6864.92,6935.0,0.2,0.25,0.019,0.001,1258,12964,69.2,70.0,-0.981,0.001,372,102,163.0,88620.9,6082.31912,-2167001.2419600002]
["2026-02-27T11:47:04.000000000",6864.54,6760.0,105.1,106.2,0.978,0.001,175,21,0.4,0.45,-0.022,0.001,4329,16214,450.4,88620.9,-28515.29916,-2166881.290019999]
["2026-02-27T11:47:17.000000000",6865.37,6910.0,1.1,1.15,0.077,0.005,3263,39608,44.7,45.3,-0.923,0.005,1791,935,2527.0000000000005,88620.9,50529.1232,-2167143.2903100005]
["2026-02-27T11:47:30.000000000",6864.84,6730.0,135.2,136.2,0.989,0.0,49,5,0.2,0.25,-0.011,0.0,2042,5852,0.0,88828.2,0.0,-2179655.3484000005]
["2026-02-27T11:47:30.000000000",6864.84,6945.0,0.1,0.15,0.011,0.001,1386,5246,79.2,80.2,-0.989,0.001,555,131,194.10000000000002,88828.2,5704.682040000001,-2179655.3484000005]
["2026-02-27T11:47:43.000000000",6864.2,7090.0,0.0,0.05,0.001,0.0,11776,19,225.0,226.9,-0.999,0.0,126,0,0.0,88977.7,0.0,-2232848.7537999996]
["2026-02-27T11:47:57.000000000",6862.97,6915.0,0.65,0.7,0.051,0.003,1318,22310,52.3,53.0,-0.949,0.003,984,528,690.6,86717.1,6876.695940000001,-2283097.3669299996]
["2026-02-27T11:48:10.000000000",6863.43,6750.0,113.6,114.6,0.981,0.001,300,686,0.35,0.4,-0.019,0.001,9932,16813,1023.2000000000002,89160.20000000001,-66108.55776,-2270010.8381999996]
["2026-02-27T11:48:23.000000000",6863.55,6680.0,183.5,184.6,0.995,0.0,23,5,0.1,0.15,-0.005,0.0,1245,3900,0.0,88434.40000000001,0.0,-2262267.2612999994]
["2026-02-27T11:48:36.000000000",6862.3,7035.0,0.0,0.05,0.002,0.0,3224,151,172.1,173.1,-0.998,0.0,235,199,0.0,86485.40000000001,0.0,-2312622.5492]
["2026-02-27T11:48:50.000000000",6862.05,6650.0,211.8,212.7,0.997,0.0,154,14,0.05,0.1,-0.003,0.0,14055,1940,0.0,86485.40000000001,0.0,-2312538.2982]
["2026-02-27T11:48:50.000000000",6862.05,7075.0,0.0,0.05,0.001,0.0,3639,14,212.4,213.4,-0.999,0.0,206,0,0.0,86485.40000000001,0.0,-2312538.2982]
["2026-02-27T11:49:17.000000000",6862.6,6620.0,242.7,243.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,519,0.0,86018.50000000001,0.0,-2303589.5298000006]
["2026-02-27T11:49:30.000000000",6861.77,6765.0,97.2,98.0,0.971,0.001,58,15,0.55,0.6,-0.029,0.001,1615,10675,167.3,86236.10000000002,-10683.775889999999,-2325062.7321099997]
["2026-02-27T11:49:43.000000000",6861.49,6590.0,271.1,272.3,0.998,0.0,96,0,0.0,0.1,-0.002,0.0,764,470,0.0,85646.70000000001,0.0,-2314689.34405]
["2026-02-27T11:49:43.000000000",6861.49,6805.0,58.3,58.9,0.907,0.004,113,183,2.0,2.05,-0.093,0.004,1960,12741,829.1999999999999,85646.70000000001,-50692.68812,-2314689.34405]
["2026-02-27T11:49:56.000000000",6861.6,7160.0,0.0,0.05,0.001,0.0,1624,2,297.7,298.8,-0.999,0.0,0,0,0.0,86103.90000000002,0.0,-2359271.9592000004]
["2026-02-27T11:50:09.000000000",6863.74,6775.0,89.5,90.4,0.966,0.002,121,74,0.65,0.7,-0.034,0.002,6428,14127,1309.8,88472.5,-86579.21636,-2236254.538179999]
["2026-02-27T11:50:23.000000000",6863.54,6830.0,38.1,38.5,0.804,0.007,309,1736,4.3,4.4,-0.196,0.007,2909,27268,2252.6,88407.00000000001,-124916.42800000001,-2260383.355280001]
["2026-02-27T11:50:35.000000000",6863.9,6750.0,114.2,114.9,0.981,0.001,300,687,0.35,0.4,-0.019,0.001,9932,16917,1023.2000000000002,88407.00000000001,-66113.0848,-2260501.914800001]
["2026-02-27T11:50:48.000000000",6864.26,6895.0,2.7,2.8,0.167,0.008,813,23462,32.9,33.5,-0.833,0.008,1327,1309,1712.0,88935.90000000001,-28225.83712,-2261341.221619999]
["2026-02-27T11:50:48.000000000",6864.26,7110.0,0.0,0.05,0.001,0.0,4696,5,244.9,245.9,-0.999,0.0,22,0,0.0,88935.90000000001,0.0,-2261341.221619999]
["2026-02-27T11:51:02.000000000",6866.15,6940.0,0.15,0.2,0.015,0.001,1878,12762,72.2,73.7,-0.985,0.001,721,145,259.90000000000003,89237.79999999999,7944.13555,-2194503.9337999998]
["2026-02-27T11:51:15.000000000",6865.41,7085.0,0.0,0.05,0.001,0.0,2603,4,217.9,219.3,-0.999,0.0,27,0,0.0,89786.9,0.0,-2204572.40133]
["2026-02-27T11:51:28.000000000",6866.92,6910.0,1.05,1.1,0.079,0.005,3263,40348,43.3,44.1,-0.921,0.005,1791,947,2527.0000000000005,89396.39999999998,50540.53120000001,-2164288.3779200003]
["2026-02-27T11:51:42.000000000",6868.26,7055.0,0.0,0.05,0.001,0.0,8589,14,185.1,186.4,-0.999,0.0,1090,0,0.0,91237.3,0.0,-2116200.1933799996]
["2026-02-27T11:51:55.000000000",6870.53,6675.0,195.8,196.9,0.997,0.0,94,1,0.05,0.1,-0.003,0.0,3814,2976,0.0,90329.29999999997,0.0,-1901371.0837900005]
["2026-02-27T11:52:08.000000000",6869.62,7025.0,0.0,0.05,0.002,0.0,12742,250,154.9,156.0,-0.998,0.0,938,6,0.0,90674.89999999998,0.0,-1982840.2471800004]
["2026-02-27T11:52:21.000000000",6869.82,6640.0,230.1,231.2,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1157,0.0,90674.89999999998,0.0,-1982897.9749799995]
["2026-02-27T11:52:34.000000000",6870.3,6920.0,0.6,0.65,0.047,0.003,2166,24673,49.1,49.7,-0.953,0.003,1658,466,1147.2,91018.59999999998,10470.337200000002,-1990903.0152000003]
["2026-02-27T11:52:47.000000000",6870.99,6620.0,250.8,251.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,519,0.0,90915.79999999997,0.0,-1904129.9747400004]
["2026-02-27T11:53:00.000000000",6870.97,6765.0,106.6,107.4,0.98,0.001,58,15,0.35,0.4,-0.02,0.001,1615,10705,167.3,90714.79999999997,-10698.100289999998,-1928708.76288]
["2026-02-27T11:53:13.000000000",6869.64,6585.0,283.4,284.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,495,0.0,92191.29999999997,0.0,-2019131.4584399995]
["2026-02-27T11:53:13.000000000",6869.64,6800.0,69.9,70.5,0.945,0.003,1032,1614,1.05,1.1,-0.055,0.003,8433,38310,2839.5,92191.29999999997,-152526.61691999997,-2019131.4584399995]
["2026-02-27T11:53:26.000000000",6870.48,6950.0,0.1,0.15,0.011,0.001,7711,13463,78.8,80.2,-0.989,0.001,2938,201,1064.9,92573.39999999998,32792.80103999999,-2025431.2449600007]
["2026-02-27T11:53:39.000000000",6868.33,6770.0,98.5,99.5,0.975,0.001,155,42,0.45,0.5,-0.025,0.001,1756,13150,191.1,90478.4,-10996.196329999999,-2070183.3453000004]
["2026-02-27T11:53:52.000000000",6868.48,6915.0,0.7,0.8,0.058,0.004,1318,22821,46.6,47.3,-0.942,0.004,984,532,920.8000000000001,90478.4,9176.28928,-2070228.5567999997]
["2026-02-27T11:54:06.000000000",6869.53,6740.0,130.3,131.2,0.989,0.001,144,37,0.2,0.25,-0.011,0.001,2087,8192,223.10000000000002,90576.3,-13347.496790000001,-2059134.74797]
["2026-02-27T11:54:20.000000000",6870.22,6890.0,4.6,4.7,0.259,0.011,1146,28210,24.0,24.4,-0.741,0.011,2291,2436,3780.6999999999994,91394.09999999998,-86530.42089999998,-1961715.7485800013]
["2026-02-27T11:54:20.000000000",6870.22,7105.0,0.0,0.05,0.001,0.0,803,2,233.9,235.1,-0.999,0.0,4,0,0.0,91394.09999999998,0.0,-1961715.7485800013]
["2026-02-27T11:54:48.000000000",6871.59,6610.0,261.5,262.6,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1254,0.0,93106.19999999997,0.0,-1884849.6506400001]
["2026-02-27T11:54:48.000000000",6871.59,7080.0,0.0,0.05,0.001,0.0,2949,6,207.5,208.6,-0.999,0.0,429,0,0.0,93106.19999999997,0.0,-1884849.6506400001]
["2026-02-27T11:55:01.000000000",6871.29,6695.0,176.0,177.4,0.995,0.0,23,10,0.1,0.15,-0.006,0.0,1124,2038,0.0,93641.59999999996,0.0,-1905367.4892599995]
["2026-02-27T11:55:14.000000000",6873.62,7050.0,0.0,0.05,0.001,0.0,10379,127,175.3,176.7,-0.999,0.0,259,0,0.0,92903.59999999996,0.0,-1835462.7485999998]
["2026-02-27T11:55:28.000000000",6873.48,6665.0,208.1,209.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1353,0.0,93343.49999999997,0.0,-1854925.42716]
["2026-02-27T11:55:28.000000000",6873.48,7090.0,0.0,0.05,0.001,0.0,11776,20,215.8,217.0,-0.999,0.0,126,0,0.0,93343.49999999997,0.0,-1854925.42716]
["2026-02-27T11:55:53.000000000",6871.99,6635.0,236.5,237.6,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,1294,0.0,93091.49999999997,0.0,-1862948.3850699998]
["2026-02-27T11:56:07.000000000",6872.22,6780.0,92.3,93.9,0.972,0.001,400,77,0.45,0.55,-0.028,0.001,3363,17400,376.3,93028.99999999996,-20362.387860000003,-1911411.7819200004]
["2026-02-27T11:56:21.000000000",6872.88,6605.0,267.4,268.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1016,0.0,93091.49999999997,0.0,-1863189.6578400002]
["2026-02-27T11:56:21.000000000",6872.88,6820.0,54.5,55.0,0.908,0.004,233,895,1.65,1.7,-0.093,0.004,2095,27581,931.2000000000002,93091.49999999997,-51189.21024,-1863189.6578400002]
["2026-02-27T11:56:48.000000000",6870.42,6575.0,294.6,295.8,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,427,0.0,93274.79999999996,0.0,-1918317.4498800004]
["2026-02-27T11:56:48.000000000",6870.42,6755.0,115.0,116.0,0.986,0.001,71,18,0.25,0.35,-0.014,0.001,2244,10485,231.50000000000003,93274.79999999996,-14929.42266,-1918317.4498800004]
["2026-02-27T11:57:02.000000000",6870.69,6940.0,0.15,0.2,0.016,0.001,1878,12895,68.8,69.7,-0.984,0.001,721,147,259.90000000000003,91129.09999999996,7949.38833,-1934765.6919299993]
["2026-02-27T11:57:16.000000000",6871.42,6765.0,106.8,107.5,0.98,0.001,58,16,0.35,0.4,-0.02,0.001,1615,10802,167.3,92856.09999999996,-10698.800940000001,-1894388.6512199999]
["2026-02-27T11:57:30.000000000",6871.04,6910.0,1.1,1.2,0.089,0.006,3263,40816,39.9,40.5,-0.911,0.006,1791,950,3032.3999999999996,91262.19999999997,60685.02528,-1944009.60512]
["2026-02-27T11:57:30.000000000",6871.04,7125.0,0.0,0.05,0.001,0.0,2258,10,253.6,254.6,-0.999,0.0,31,0,0.0,91262.19999999997,0.0,-1944009.60512]
["2026-02-27T11:57:43.000000000",6870.65,6950.0,0.1,0.15,0.011,0.001,7711,13611,78.8,79.8,-0.989,0.001,2938,201,1064.9,91929.49999999997,32793.61245,-1982436.7390499997]
["2026-02-27T11:57:56.000000000",6870.52,7095.0,0.0,0.05,0.001,0.0,1613,0,223.3,224.5,-0.999,0.0,12,0,0.0,91929.49999999997,0.0,-1982399.2292399995]
["2026-02-27T11:58:09.000000000",6870.22,6920.0,0.5,0.55,0.047,0.003,2166,24972,50.0,51.0,-0.953,0.003,1658,473,1147.2,92264.59999999998,10470.21528,-1998437.0744800013]
["2026-02-27T11:58:22.000000000",6869.19,7060.0,0.0,0.05,0.001,0.0,5433,80,190.0,191.5,-0.999,0.0,43,0,0.0,90710.7,0.0,-2063648.9289899988]
["2026-02-27T11:58:36.000000000",6869.34,6675.0,193.5,194.8,0.997,0.0,94,1,0.05,0.1,-0.003,0.0,3814,2977,0.0,91940.49999999999,0.0,-1994615.9091000003]
["2026-02-27T11:58:49.000000000",6867.89,7030.0,0.0,0.05,0.002,0.0,12735,118,161.8,162.9,-0.998,0.0,409,204,0.0,90469.4,0.0,-2062427.367]
["2026-02-27T11:59:03.000000000",6867.3,6830.0,40.4,40.9,0.835,0.006,309,1781,3.3,3.4,-0.165,0.006,2909,29063,1930.8,90079.9,-107129.88000000002,-2191032.6669]
["2026-02-27T11:59:16.000000000",6866.25,6795.0,71.8,72.6,0.946,0.002,145,120,1.0,1.05,-0.054,0.002,2835,22325,596.0,90123.9,-36940.425,-2208192.8662499995]
["2026-02-27T11:59:28.000000000",6865.18,6620.0,244.7,245.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,569,0.0,89561.40000000001,0.0,-2244515.67956]
["2026-02-27T11:59:41.000000000",6863.73,6760.0,103.6,104.4,0.978,0.001,175,41,0.45,0.5,-0.022,0.001,4329,16511,450.4,89561.40000000001,-28511.934419999998,-2244041.6136600003]
["2026-02-27T11:59:54.000000000",6863.45,6585.0,278.1,279.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,495,0.0,89056.5,0.0,-2258919.25435]
["2026-02-27T11:59:54.000000000",6863.45,6800.0,64.8,65.3,0.928,0.003,1032,1616,1.4,1.45,-0.072,0.003,8433,38911,2839.5,89056.5,-152389.18034999998,-2258919.25435]
["2026-02-27T12:00:09.000000000",6865.2,6950.0,0.1,0.15,0.01,0.001,7711,13626,83.8,84.8,-0.99,0.001,2938,201,1064.9,87402.2,32767.599599999994,-2315728.0728]
["2026-02-27T12:00:22.000000000",6866.28,6775.0,92.2,93.2,0.97,0.001,121,75,0.55,0.6,-0.03,0.001,6428,14833,654.9,90187.7,-43305.627960000005,-2205030.2929200004]
["2026-02-27T12:00:36.000000000",6868.63,6920.0,0.5,0.55,0.041,0.003,2166,25164,50.5,51.7,-0.957,0.003,1658,475,1147.2,91429.8,10467.79212,-2124082.6157200006]
["2026-02-27T12:00:49.000000000",6868.38,6745.0,123.6,124.4,0.987,0.001,49,27,0.25,0.3,-0.013,0.001,2198,7415,224.7,90813.09999999999,-14760.14862,-2070438.8091000011]
["2026-02-27T12:01:03.000000000",6868.93,6890.0,4.2,4.3,0.248,0.011,1146,29453,24.6,25.0,-0.752,0.011,2291,2594,3780.6999999999994,92198.49999999999,-86514.17335,-2062815.2372299994]
["2026-02-27T12:01:03.000000000",6868.93,6975.0,0.0,0.05,0.002,0.0,6686,3272,105.0,106.3,-0.998,0.0,1580,40,0.0,92198.49999999999,0.0,-2062815.2372299994]
["2026-02-27T12:01:17.000000000",6868.32,6935.0,0.2,0.25,0.019,0.001,1258,13689,65.9,66.9,-0.981,0.001,372,108,163.0,90579.3,6085.331519999999,-2069981.1499199993]
["2026-02-27T12:01:30.000000000",6869.23,7080.0,0.0,0.05,0.001,0.0,2949,6,209.7,210.8,-0.999,0.0,429,0,0.0,91626.49999999999,0.0,-2101235.6339299995]
["2026-02-27T12:01:56.000000000",6869.43,6625.0,244.6,245.8,0.997,0.0,131,9,0.0,0.1,-0.003,0.0,5786,1982,0.0,91653.7,0.0,-2023672.2531299999]
["2026-02-27T12:01:56.000000000",6869.43,7050.0,0.0,0.05,0.001,0.0,10379,129,179.3,180.5,-0.999,0.0,259,0,0.0,91653.7,0.0,-2023672.2531299999]
["2026-02-27T12:02:10.000000000",6869.56,6665.0,204.6,205.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1353,0.0,91846.29999999999,0.0,-2028972.6329199998]
["2026-02-27T12:02:23.000000000",6870.42,7025.0,0.0,0.05,0.002,0.0,12742,253,153.1,154.1,-0.998,0.0,938,6,0.0,91568.29999999999,0.0,-2019278.27178]
["2026-02-27T12:02:36.000000000",6870.38,6640.0,230.1,231.2,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1166,0.0,94797.29999999997,0.0,-1943074.0012199997]
["2026-02-27T12:02:49.000000000",6870.07,6785.0,85.3,86.3,0.968,0.002,56,61,0.55,0.6,-0.032,0.002,3852,15926,781.6,92098.99999999999,-52157.57143999999,-2035313.1980599998]
["2026-02-27T12:03:05.000000000",6870.41,6610.0,259.9,261.0,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1255,0.0,91846.29999999999,0.0,-2029223.6863699995]
["2026-02-27T12:03:18.000000000",6871.09,6755.0,116.6,117.4,0.986,0.001,71,18,0.25,0.3,-0.014,0.001,2244,10511,231.50000000000003,93036.09999999998,-14930.87857,-1990231.8317700005]
["2026-02-27T12:03:18.000000000",6871.09,7060.0,0.0,0.05,0.001,0.0,5433,80,187.7,188.8,-0.999,0.0,43,0,0.0,93036.09999999998,0.0,-1990231.8317700005]
["2026-02-27T12:03:32.000000000",6871.38,6800.0,72.5,73.1,0.952,0.002,1032,1617,0.85,0.9,-0.048,0.002,8433,39206,1893.0,93215.19999999997,-101710.16676000001,-2002622.4727199986]
["2026-02-27T12:03:44.000000000",6872.72,6945.0,0.1,0.15,0.012,0.001,1386,5418,71.7,72.7,-0.988,0.001,555,131,194.10000000000002,93770.29999999997,5711.2303200000015,-1887145.8211999994]
["2026-02-27T12:03:57.000000000",6872.52,6770.0,102.1,103.4,0.98,0.001,155,42,0.35,0.4,-0.02,0.001,1756,13394,191.1,93770.29999999997,-11002.90452,-1887090.9041999998]
["2026-02-27T12:04:11.000000000",6872.94,6915.0,0.8,0.9,0.067,0.005,1318,23287,42.1,42.9,-0.933,0.005,984,542,1151.0,93426.59999999998,11477.8098,-1879336.7135999997]
["2026-02-27T12:04:11.000000000",6872.94,7130.0,0.0,0.05,0.001,0.0,1584,4,256.4,257.3,-0.999,0.0,3,0,0.0,93426.59999999998,0.0,-1879336.7135999997]
["2026-02-27T12:04:24.000000000",6872.62,6955.0,0.05,0.1,0.007,0.001,2829,9388,81.9,82.8,-0.993,0.001,333,66,316.20000000000005,93770.29999999997,17154.059520000003,-1887118.3627000002]
["2026-02-27T12:04:36.000000000",6871.27,7100.0,0.0,0.05,0.001,0.0,13265,17,227.9,229.0,-0.999,0.0,494,0,0.0,93393.69999999997,0.0,-1920114.5600699992]
["2026-02-27T12:04:49.000000000",6871.23,6925.0,0.4,0.45,0.036,0.003,5391,19081,53.7,54.5,-0.964,0.003,3497,275,2666.4,93862.59999999996,39042.328860000016,-1940861.3682600006]
["2026-02-27T12:05:04.000000000",6871.02,7070.0,0.0,0.05,0.001,0.0,1949,12,197.8,199.2,-0.999,0.0,19,3,0.0,93862.59999999996,0.0,-1940802.0512400002]
["2026-02-27T12:05:17.000000000",6871.11,6685.0,186.2,187.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2363,2294,0.0,93215.19999999997,0.0,-2002543.7828399998]
["2026-02-27T12:05:29.000000000",6870.63,6750.0,120.5,121.4,0.986,0.001,300,688,0.25,0.3,-0.014,0.001,9932,17291,1023.2000000000002,93215.19999999997,-66177.90815999999,-2002403.8897200003]
["2026-02-27T12:05:43.000000000",6872.13,6660.0,211.9,213.3,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2127,0.0,92382.09999999999,0.0,-2064532.16673]
["2026-02-27T12:05:57.000000000",6872.77,6805.0,68.8,69.3,0.944,0.003,113,183,1.0,1.05,-0.056,0.003,1960,13444,621.9,93649.69999999997,-38082.01857,-1892644.02091]
["2026-02-27T12:06:11.000000000",6872.68,6630.0,242.4,243.7,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,1618,1306,0.0,93770.29999999997,0.0,-1887134.8378000006]
["2026-02-27T12:06:24.000000000",6872.95,6775.0,98.0,98.7,0.977,0.001,121,75,0.4,0.45,-0.023,0.001,6428,14886,654.9,93750.49999999999,-43347.69565,-1861806.5525500001]
["2026-02-27T12:06:37.000000000",6873.6,6600.0,272.8,274.1,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,13030,1542,0.0,93964.49999999999,0.0,-1865515.6607999997]
["2026-02-27T12:06:37.000000000",6873.6,6815.0,59.4,60.0,0.925,0.003,66,538,1.35,1.4,-0.075,0.003,1345,17643,423.30000000000007,93964.49999999999,-26374.003200000003,-1865515.6607999997]
["2026-02-27T12:06:51.000000000",6872.55,6960.0,0.05,0.1,0.007,0.001,3591,6004,87.2,88.1,-0.993,0.001,529,75,412.0,93763.19999999998,21043.748100000004,-1902747.9381000004]
["2026-02-27T12:07:07.000000000",6872.86,6785.0,88.5,89.4,0.969,0.001,56,61,0.5,0.6,-0.031,0.001,3852,16013,390.8,93616.59999999999,-26089.376559999997,-1871837.1667199996]
["2026-02-27T12:07:21.000000000",6875.69,6935.0,0.25,0.3,0.024,0.002,1258,13788,58.8,59.9,-0.976,0.002,372,109,326.0,96136.4,12183.722679999999,-1775481.9259399998]
["2026-02-27T12:07:34.000000000",6875.98,6760.0,116.4,117.3,0.986,0.001,175,41,0.25,0.3,-0.014,0.001,4329,16595,450.4,96297.80000000002,-28562.82092,-1739966.7389999998]
["2026-02-27T12:07:47.000000000",6876.2,6905.0,2.0,2.05,0.147,0.008,1467,34243,30.5,31.0,-0.853,0.008,1283,870,2200.0,96641.50000000001,10121.766400000008,-1747895.6589999995]
["2026-02-27T12:07:47.000000000",6876.2,7140.0,0.0,0.05,0.001,0.0,2719,0,263.2,264.5,-0.999,0.0,8,0,0.0,96641.50000000001,0.0,-1747895.6589999995]
["2026-02-27T12:08:00.000000000",6875.73,6950.0,0.1,0.15,0.011,0.001,7711,13762,73.6,74.6,-0.989,0.001,2938,203,1064.9,96641.50000000001,32817.85928999999,-1747776.1873499993]
["2026-02-27T12:08:13.000000000",6876.54,7095.0,0.0,0.05,0.001,0.0,1613,0,217.6,218.8,-0.999,0.0,12,0,0.0,96596.30000000002,0.0,-1756288.9456200004]
["2026-02-27T12:08:40.000000000",6876.28,6640.0,235.8,236.8,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1171,0.0,96171.6,0.0,-1752901.2976000004]
["2026-02-27T12:08:40.000000000",6876.28,7065.0,0.0,0.05,0.001,0.0,6099,33,188.2,189.3,-0.999,0.0,1098,0,0.0,96171.6,0.0,-1752901.2976000004]
["2026-02-27T12:08:53.000000000",6876.93,6680.0,196.9,197.9,0.997,0.0,23,5,0.05,0.1,-0.003,0.0,1245,4023,0.0,96641.50000000001,0.0,-1748081.2213499995]
["2026-02-27T12:09:06.000000000",6877.05,7035.0,0.0,0.05,0.002,0.0,3224,160,157.5,158.5,-0.998,0.0,235,199,0.0,95510.6,0.0,-1684409.6106]
["2026-02-27T12:09:19.000000000",6877.22,6650.0,226.9,228.1,0.997,0.0,154,14,0.05,0.1,-0.003,0.0,14055,1953,0.0,95531.6,0.0,-1693377.8805999996]
["2026-02-27T12:09:32.000000000",6876.72,6795.0,81.5,82.5,0.965,0.002,145,121,0.6,0.65,-0.035,0.002,2835,22752,596.0,97075.8,-36996.753600000004,-1728408.5582399997]
["2026-02-27T12:09:45.000000000",6876.71,6620.0,256.5,257.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,714,0.0,97075.8,0.0,-1728406.0448199997]
["2026-02-27T12:09:58.000000000",6876.55,6765.0,111.7,112.4,0.984,0.001,58,16,0.25,0.3,-0.016,0.001,1615,11016,167.3,97182.90000000001,-10706.78835,-1741878.2508499995]
["2026-02-27T12:10:11.000000000",6876.42,6620.0,256.0,257.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,714,0.0,96297.80000000002,0.0,-1740078.080999999]
["2026-02-27T12:10:11.000000000",6876.42,6810.0,67.2,67.7,0.945,0.003,147,591,0.95,1.0,-0.055,0.003,1624,22615,531.3,96297.80000000002,-30469.41702,-1740078.080999999]
["2026-02-27T12:10:24.000000000",6874.6,6950.0,0.1,0.15,0.011,0.001,7711,13794,75.1,76.4,-0.989,0.001,2938,203,1064.9,96171.6,32812.4658,-1752473.0320000004]
["2026-02-27T12:10:37.000000000",6874.02,6775.0,99.0,100.0,0.977,0.001,121,75,0.4,0.45,-0.023,0.001,6428,15003,654.9,94017.1,-43354.44414000001,-1844980.0939800004]
["2026-02-27T12:10:51.000000000",6873.44,6920.0,0.6,0.65,0.052,0.004,2166,25942,46.7,47.7,-0.948,0.004,1658,477,1529.6,93964.49999999999,13966.830079999992,-1865472.2363199997]
["2026-02-27T12:10:51.000000000",6873.44,7135.0,0.0,0.05,0.001,0.0,581,0,260.8,262.1,-0.999,0.0,1,0,0.0,93964.49999999999,0.0,-1865472.2363199997]
["2026-02-27T12:11:18.000000000",6869.16,6885.0,5.5,5.6,0.319,0.012,657,22290,21.2,21.5,-0.681,0.012,1024,4219,2017.2,93493.19999999997,-30251.780639999997,-2011922.0107200006]
["2026-02-27T12:11:18.000000000",6869.16,7100.0,0.0,0.05,0.001,0.0,13265,23,230.5,231.5,-0.999,0.0,494,0,0.0,93493.19999999997,0.0,-2011922.0107200006]
["2026-02-27T12:11:31.000000000",6869.37,6925.0,0.4,0.45,0.032,0.002,5391,19299,55.3,56.0,-0.968,0.002,3497,275,1777.6,91961.59999999999,26021.173560000003,-2117400.8700600006]
["2026-02-27T12:11:44.000000000",6868.54,7070.0,0.0,0.05,0.001,0.0,1949,12,201.2,202.2,-0.999,0.0,19,3,0.0,92850.39999999998,0.0,-2104136.0177599997]
["2026-02-27T12:12:11.000000000",6868.36,6615.0,253.2,254.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,927,1524,0.0,91626.90000000001,0.0,-2116849.15708]
["2026-02-27T12:12:11.000000000",6868.36,6900.0,1.95,2.0,0.138,0.008,12367,81756,33.3,33.7,-0.862,0.008,9537,4517,17523.200000000004,91626.90000000001,155499.6704,-2116849.15708]
["2026-02-27T12:12:24.000000000",6868.34,6660.0,208.0,209.3,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2130,0.0,92042.89999999998,0.0,-2111499.4245000007]
["2026-02-27T12:12:37.000000000",6868.56,6805.0,64.8,65.3,0.935,0.003,113,186,1.15,1.2,-0.065,0.003,1960,13724,621.9,91617.9,-38058.69095999999,-2109286.696079999]
["2026-02-27T12:12:51.000000000",6868.38,6630.0,238.0,239.1,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,1618,1315,0.0,91617.9,0.0,-2109231.4193400005]
["2026-02-27T12:13:05.000000000",6867.38,6775.0,92.1,93.2,0.972,0.001,121,75,0.5,0.6,-0.028,0.001,6428,15113,654.9,90415.0,-43312.56566000001,-2207175.932]
["2026-02-27T12:13:18.000000000",6867.47,6600.0,267.4,268.5,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,13030,1542,0.0,90415.0,0.0,-2207204.8580000005]
["2026-02-27T12:13:18.000000000",6867.47,6815.0,54.4,54.8,0.904,0.004,66,543,1.7,1.75,-0.096,0.004,1345,18098,564.4,90415.0,-35133.97652,-2207204.8580000005]
["2026-02-27T12:13:32.000000000",6866.53,6960.0,0.05,0.1,0.006,0.0,3591,6078,92.8,93.7,-0.994,0.0,529,75,0.0,90011.6,0.0,-2169164.293119999]
["2026-02-27T12:13:45.000000000",6866.25,6785.0,82.3,83.0,0.961,0.002,56,61,0.7,0.75,-0.039,0.002,3852,16287,781.6,90925.7,-52128.56999999999,-2234023.6987499995]
["2026-02-27T12:13:58.000000000",6865.47,6930.0,0.25,0.3,0.023,0.002,1882,19321,64.2,65.1,-0.977,0.002,2365,283,849.4,90736.8,-6632.044020000002,-2224412.2800000007]
["2026-02-27T12:13:58.000000000",6865.47,7145.0,0.0,0.05,0.001,0.0,1168,0,278.7,287.8,-0.999,0.0,5,0,0.0,90736.8,0.0,-2224412.2800000007]
["2026-02-27T12:14:24.000000000",6865.79,6980.0,0.0,0.05,0.002,0.0,4285,3932,113.3,114.3,-0.998,0.0,1576,22,0.0,90800.2,0.0,-2227701.6865600008]
["2026-02-27T12:14:24.000000000",6865.79,7120.0,0.0,0.05,0.001,0.0,1772,2,253.0,254.3,-0.999,0.0,5,0,0.0,90800.2,0.0,-2227701.6865600008]
["2026-02-27T12:14:37.000000000",6865.25,6945.0,0.15,0.2,0.014,0.001,1386,5737,78.8,79.8,-0.986,0.001,555,131,194.10000000000002,90294.8,5705.02275,-2237632.1240000003]
["2026-02-27T12:14:50.000000000",6863.74,7085.0,0.0,0.05,0.001,0.0,2603,4,220.2,221.6,-0.999,0.0,27,0,0.0,89308.69999999998,0.0,-2355161.96994]
["2026-02-27T12:15:19.000000000",6863.76,6630.0,234.0,235.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1315,0.0,89308.69999999998,0.0,-2355168.8325599995]
["2026-02-27T12:15:19.000000000",6863.76,7055.0,0.0,0.05,0.001,0.0,8589,14,190.0,191.1,-0.999,0.0,1090,0,0.0,89308.69999999998,0.0,-2355168.8325599995]
["2026-02-27T12:15:32.000000000",6863.25,6670.0,193.2,194.3,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,1424,1681,0.0,90844.2,0.0,-2292284.320500001]
["2026-02-27T12:15:45.000000000",6863.29,7025.0,0.0,0.05,0.002,0.0,12742,254,161.1,162.1,-0.998,0.0,938,6,0.0,89308.69999999998,0.0,-2355007.56099]
["2026-02-27T12:15:58.000000000",6862.87,6640.0,223.1,224.2,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1172,0.0,88909.9,0.0,-2335455.24961]
["2026-02-27T12:16:12.000000000",6862.26,6785.0,78.0,78.9,0.954,0.002,56,61,0.85,0.9,-0.046,0.002,3852,16354,781.6,89541.5,-52098.27791999999,-2367431.6641799994]
["2026-02-27T12:16:25.000000000",6861.43,6610.0,251.2,252.2,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1257,0.0,88588.8,0.0,-2420479.215380001]
["2026-02-27T12:16:25.000000000",6861.43,7120.0,0.0,0.05,0.001,0.0,1772,2,257.9,258.8,-0.999,0.0,5,0,0.0,88588.8,0.0,-2420479.215380001]
["2026-02-27T12:16:38.000000000",6861.3,6975.0,0.05,0.1,0.005,0.0,6686,3641,112.5,113.8,-0.995,0.0,1580,40,0.0,88877.7,0.0,-2410710.8937]
["2026-02-27T12:16:51.000000000",6861.01,6800.0,62.6,63.1,0.921,0.003,1032,1646,1.55,1.6,-0.079,0.003,8433,41435,2839.5,88812.30000000002,-152335.00503,-2453394.26085]
["2026-02-27T12:17:04.000000000",6860.7,6945.0,0.1,0.15,0.01,0.001,1386,5790,84.1,85.0,-0.99,0.001,555,131,194.10000000000002,88812.30000000002,5701.2417000000005,-2453283.4094999996]
["2026-02-27T12:17:17.000000000",6859.54,6765.0,94.7,95.8,0.969,0.001,58,16,0.65,0.7,-0.031,0.001,1615,11143,167.3,89012.40000000002,-10680.30378,-2471464.823839999]
["2026-02-27T12:17:30.000000000",6860.76,6915.0,0.5,0.55,0.041,0.003,1318,24683,54.1,54.7,-0.959,0.003,984,602,690.6,89945.6,6874.481520000001,-2524416.6420000014]
["2026-02-27T12:17:30.000000000",6860.76,7130.0,0.0,0.05,0.001,0.0,1584,4,268.3,269.4,-0.999,0.0,3,0,0.0,89945.6,0.0,-2524416.6420000014]
["2026-02-27T12:17:56.000000000",6859.84,6880.0,5.2,5.3,0.267,0.01,813,37058,25.2,25.5,-0.733,0.01,1714,5002,2527.0000000000005,89627.90000000002,-61807.1584,-2530629.2751999996]
["2026-02-27T12:17:56.000000000",6859.84,7095.0,0.0,0.05,0.001,0.0,1613,0,234.7,235.6,-0.999,0.0,12,0,0.0,89627.90000000002,0.0,-2530629.2751999996]
["2026-02-27T12:18:09.000000000",6859.76,6920.0,0.35,0.4,0.03,0.002,2166,26485,59.9,60.9,-0.97,0.002,1658,485,764.8,89905.90000000002,6969.516159999997,-2540532.6952799987]
["2026-02-27T12:18:22.000000000",6858.79,7065.0,0.0,0.05,0.001,0.0,6099,35,205.6,206.8,-0.999,0.0,1098,0,0.0,85774.30000000002,0.0,-2590846.19339]
["2026-02-27T12:18:48.000000000",6858.4,6595.0,263.3,264.4,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,1102,683,0.0,85585.40000000002,0.0,-2581350.8752000006]
["2026-02-27T12:18:48.000000000",6858.4,7040.0,0.0,0.05,0.001,0.0,7029,138,180.7,181.8,-0.999,0.0,149,3,0.0,85585.40000000002,0.0,-2581350.8752000006]
["2026-02-27T12:19:02.000000000",6858.22,6655.0,203.3,204.3,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,707,1967,0.0,86839.20000000001,0.0,-2557896.596960001]
["2026-02-27T12:19:16.000000000",6857.26,6800.0,59.3,59.9,0.907,0.004,1032,1647,2.0,2.05,-0.093,0.004,8433,41986,3786.0,87157.1,-203002.32504000003,-2588814.5105400006]
["2026-02-27T12:19:29.000000000",6857.39,6625.0,232.1,233.0,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,2083,0.0,86789.00000000001,0.0,-2578982.0903199995]
["2026-02-27T12:19:43.000000000",6857.99,6770.0,88.9,90.0,0.96,0.002,155,54,0.8,0.85,-0.04,0.002,1756,13839,382.2,87157.1,-21959.28398,-2589090.106709999]
["2026-02-27T12:19:56.000000000",6857.23,6595.0,262.6,263.5,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,1102,683,0.0,86789.00000000001,0.0,-2578921.91624]
["2026-02-27T12:20:10.000000000",6857.74,6740.0,118.1,118.7,0.98,0.001,144,37,0.4,0.45,-0.02,0.001,2087,8629,223.10000000000002,86524.60000000002,-13324.58882,-2651380.58524]
["2026-02-27T12:20:10.000000000",6857.74,6955.0,0.05,0.1,0.006,0.0,2829,9753,96.7,97.5,-0.994,0.0,333,66,0.0,86524.60000000002,0.0,-2651380.58524]
["2026-02-27T12:20:24.000000000",6857.43,6780.0,78.3,79.0,0.948,0.002,400,78,1.1,1.15,-0.053,0.002,3363,18502,752.6,86092.20000000001,-40637.13018,-2621609.2038600002]
["2026-02-27T12:20:37.000000000",6855.36,6925.0,0.2,0.25,0.022,0.002,5391,20061,69.4,70.5,-0.978,0.002,3497,279,1777.6,86092.20000000001,25968.10368,-2620817.8387199994]
["2026-02-27T12:20:50.000000000",6855.02,6740.0,115.5,116.3,0.978,0.001,144,37,0.45,0.5,-0.022,0.001,2087,8649,223.10000000000002,84948.59999999999,-13319.303860000002,-2668988.3269599997]
["2026-02-27T12:21:04.000000000",6855.53,6900.0,1.1,1.15,0.079,0.005,12367,85881,44.9,45.3,-0.921,0.005,9537,4595,10952.000000000002,84948.59999999999,97005.74949999998,-2669186.89444]
["2026-02-27T12:21:04.000000000",6855.53,7115.0,0.0,0.05,0.001,0.0,4459,0,258.1,266.5,-0.999,0.0,11,0,0.0,84948.59999999999,0.0,-2669186.89444]
["2026-02-27T12:21:29.000000000",6855.17,6870.0,7.4,7.5,0.331,0.011,502,40281,21.7,21.9,-0.669,0.011,2849,19932,3686.1,84948.59999999999,-176979.92388999998,-2669046.729160001]
["2026-02-27T12:21:29.000000000",6855.17,7085.0,0.0,0.05,0.001,0.0,2603,4,228.7,229.7,-0.999,0.0,27,0,0.0,84948.59999999999,0.0,-2669046.729160001]
["2026-02-27T12:21:56.000000000",6854.76,6625.0,229.5,230.5,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,2083,0.0,84948.59999999999,0.0,-2668887.09648]
["2026-02-27T12:21:56.000000000",6854.76,7050.0,0.0,0.05,0.001,0.0,10379,136,194.6,195.6,-0.999,0.0,259,0,0.0,84948.59999999999,0.0,-2668887.09648]
["2026-02-27T12:22:22.000000000",6850.96,6595.0,255.7,256.7,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,1102,683,0.0,83103.6,0.0,-2757360.67888]
["2026-02-27T12:22:22.000000000",6850.96,7020.0,0.0,0.05,0.002,0.0,6957,423,168.4,169.4,-0.998,0.0,109,14,0.0,83103.6,0.0,-2757360.67888]
["2026-02-27T12:22:35.000000000",6850.17,6635.0,215.5,216.3,0.995,0.0,9,2,0.1,0.15,-0.005,0.0,5695,5194,0.0,84159.9,0.0,-2882818.6926300013]
["2026-02-27T12:22:49.000000000",6849.76,6775.0,76.2,77.2,0.936,0.002,121,78,1.5,1.55,-0.065,0.002,6428,16018,1309.8,83504.99999999999,-86402.87264,-2839444.71232]
["2026-02-27T12:22:49.000000000",6849.76,7020.0,0.0,0.05,0.002,0.0,6957,423,169.1,172.6,-0.999,0.0,109,14,0.0,83504.99999999999,0.0,-2839444.71232]
["2026-02-27T12:23:16.000000000",6849.72,6750.0,100.4,101.2,0.963,0.001,300,701,0.75,0.8,-0.037,0.001,9932,18373,1023.2000000000002,82447.49999999999,-65976.50304,-2856093.499800002]
["2026-02-27T12:23:16.000000000",6849.72,6965.0,0.05,0.1,0.005,0.0,2371,6021,114.6,115.4,-0.995,0.0,214,54,0.0,82447.49999999999,0.0,-2856093.499800002]
["2026-02-27T12:23:29.000000000",6850.7,6795.0,58.8,59.4,0.882,0.004,145,122,2.4,2.45,-0.118,0.004,2835,24506,1192.0,83420.8,-73713.532,-2841505.943200001]
["2026-02-27T12:23:41.000000000",6851.68,6940.0,0.1,0.15,0.01,0.001,1878,13920,87.3,88.3,-0.99,0.001,721,192,259.90000000000003,82534.9,7927.393760000001,-2741734.010400001]
["2026-02-27T12:23:54.000000000",6853.26,6765.0,89.7,90.5,0.955,0.002,58,17,0.8,0.9,-0.04,0.002,1615,11575,334.6,82641.59999999999,-21341.051639999998,-2711848.688520001]
["2026-02-27T12:24:07.000000000",6854.97,6910.0,0.55,0.6,0.041,0.003,3263,44459,54.4,55.9,-0.959,0.003,1791,1220,1516.1999999999998,82869.9,30271.54752,-2696875.44243]
["2026-02-27T12:24:07.000000000",6854.97,7125.0,0.0,0.05,0.001,0.0,2258,10,263.1,275.2,-0.999,0.0,31,0,0.0,82869.9,0.0,-2696875.44243]
["2026-02-27T12:24:33.000000000",6853.4,6880.0,3.9,4.0,0.212,0.009,813,39231,30.3,30.8,-0.785,0.009,1714,5186,2274.2999999999997,82868.5,-55574.220599999986,-2738913.3362000007]
["2026-02-27T12:24:33.000000000",6853.4,7095.0,0.0,0.05,0.001,0.0,1613,0,241.1,242.1,-0.999,0.0,12,0,0.0,82868.5,0.0,-2738913.3362000007]
["2026-02-27T12:24:47.000000000",6854.06,6920.0,0.25,0.3,0.023,0.002,2166,27267,64.5,65.5,-0.978,0.002,1658,492,764.8,82191.0,6963.724959999997,-2700554.4724800005]
["2026-02-27T12:25:00.000000000",6855.27,7110.0,0.0,0.05,0.001,0.0,4696,5,253.4,254.4,-0.999,0.0,22,0,0.0,84359.2,0.0,-2631779.28462]
["2026-02-27T12:25:27.000000000",6856.57,6620.0,236.9,237.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1313,773,0.0,84339.9,0.0,-2615541.4750500005]
["2026-02-27T12:25:27.000000000",6856.57,7045.0,0.0,0.05,0.001,0.0,2756,183,187.4,188.2,-0.999,0.0,133,15,0.0,84339.9,0.0,-2615541.4750500005]
["2026-02-27T12:25:40.000000000",6855.15,6660.0,194.9,200.8,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2168,0.0,84824.5,0.0,-2660847.0379500007]
["2026-02-27T12:25:53.000000000",6855.51,6805.0,53.0,53.6,0.882,0.005,113,187,2.4,2.45,-0.119,0.005,1960,16678,1036.5,84824.5,-63310.63485000002,-2660986.7730299993]
["2026-02-27T12:26:06.000000000",6855.98,6630.0,225.9,227.3,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1316,0.0,84359.2,0.0,-2632051.857880001]
["2026-02-27T12:26:20.000000000",6856.86,6775.0,83.4,84.8,0.956,0.002,121,80,0.75,0.85,-0.044,0.002,6428,16360,1309.8,84404.59999999999,-86492.43204,-2625903.105600001]
["2026-02-27T12:26:33.000000000",6858.72,6600.0,258.7,259.6,0.998,0.0,125,15,0.0,0.1,-0.002,0.0,13030,1557,0.0,84354.4,0.0,-2571690.781439999]
["2026-02-27T12:26:46.000000000",6859.4,6745.0,114.5,115.3,0.981,0.001,49,38,0.35,0.4,-0.019,0.001,2198,8061,224.7,84887.90000000001,-14740.850600000002,-2581885.019399999]
["2026-02-27T12:26:46.000000000",6859.4,6960.0,0.05,0.1,0.006,0.0,3591,6258,100.1,100.9,-0.994,0.0,529,80,0.0,84887.90000000001,0.0,-2581885.019399999]
["2026-02-27T12:26:59.000000000",6858.46,6785.0,74.4,75.0,0.945,0.002,56,77,1.0,1.1,-0.055,0.002,3852,18270,781.6,85011.59999999999,-52069.42832,-2615569.7394399997]
["2026-02-27T12:27:12.000000000",6859.04,6930.0,0.15,0.2,0.015,0.001,1882,20075,70.8,71.5,-0.985,0.001,2365,497,424.7,85856.8,-3312.916320000001,-2484755.8304000003]
["2026-02-27T12:27:25.000000000",6857.59,6895.0,1.7,1.75,0.122,0.007,813,30928,38.1,38.8,-0.878,0.007,1327,1498,1498.0,85856.8,-24673.60882,-2484230.5534]
["2026-02-27T12:27:38.000000000",6857.03,6905.0,0.8,0.85,0.063,0.004,1467,38383,48.1,48.9,-0.937,0.004,1283,1049,1100.0,84870.29999999999,5046.774080000004,-2593198.4624299994]
["2026-02-27T12:27:38.000000000",6857.03,7120.0,0.0,0.05,0.001,0.0,1772,2,262.3,264.4,-0.999,0.0,5,0,0.0,84870.29999999999,0.0,-2593198.4624299994]
["2026-02-27T12:28:04.000000000",6857.3,6875.0,6.0,6.2,0.3,0.011,1178,30030,22.4,22.7,-0.7,0.011,4176,13092,5889.4,85023.09999999999,-226140.0394,-2603778.5256999996]
["2026-02-27T12:28:04.000000000",6857.3,7090.0,0.0,0.05,0.001,0.0,11776,20,227.7,232.2,-0.999,0.0,126,0,0.0,85023.09999999999,0.0,-2603778.5256999996]
["2026-02-27T12:28:31.000000000",6858.12,6635.0,223.5,224.3,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,5695,5194,0.0,85135.1,0.0,-2585572.9630800006]
["2026-02-27T12:28:31.000000000",6858.12,7060.0,0.0,0.05,0.001,0.0,5433,92,200.7,201.6,-0.999,0.0,43,0,0.0,85135.1,0.0,-2585572.9630800006]
["2026-02-27T12:28:57.000000000",6858.56,6605.0,253.9,254.8,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,1043,1022,0.0,85326.20000000001,0.0,-2596719.401599999]
["2026-02-27T12:28:57.000000000",6858.56,7030.0,0.0,0.05,0.002,0.0,12735,120,170.4,171.1,-0.999,0.0,409,204,0.0,85326.20000000001,0.0,-2596719.401599999]
["2026-02-27T12:29:10.000000000",6857.68,6645.0,212.3,213.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,889,1347,0.0,85326.20000000001,0.0,-2596386.2248000004]
["2026-02-27T12:29:22.000000000",6856.85,6790.0,68.2,68.8,0.937,0.003,316,93,1.25,1.3,-0.063,0.003,2669,26361,895.5,85200.9,-48402.50415,-2609669.1120500006]
["2026-02-27T12:29:36.000000000",6856.29,6585.0,271.2,272.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,497,0.0,85179.29999999999,0.0,-2629476.34677]
["2026-02-27T12:29:49.000000000",6856.3,6765.0,92.2,92.9,0.964,0.002,58,17,0.65,0.7,-0.036,0.002,1615,11729,334.6,86037.39999999998,-21350.5182,-2691646.254]
["2026-02-27T12:29:49.000000000",6856.3,6980.0,0.0,0.05,0.002,0.0,4285,5168,122.6,123.6,-0.998,0.0,1576,22,0.0,86037.39999999998,0.0,-2691646.254]
["2026-02-27T12:30:16.000000000",6857.86,6735.0,123.1,124.3,0.985,0.001,47,20,0.3,0.35,-0.015,0.001,5578,11666,562.5,85539.2,-37930.82366,-2639192.5581199997]
["2026-02-27T12:30:16.000000000",6857.86,6950.0,0.05,0.1,0.006,0.0,7711,14832,91.1,92.4,-0.994,0.0,2938,210,0.0,85539.2,0.0,-2639192.5581199997]
["2026-02-27T12:30:29.000000000",6859.91,6775.0,84.8,86.3,0.963,0.002,121,80,0.75,0.8,-0.037,0.002,6428,16510,1309.8,88656.1,-86530.90474000001,-2449667.00109]
["2026-02-27T12:30:41.000000000",6859.36,6920.0,0.3,0.35,0.029,0.002,2166,27602,59.7,61.1,-0.971,0.002,1658,498,764.8,88656.1,6969.109759999997,-2449470.5966400006]
["2026-02-27T12:30:54.000000000",6858.66,7065.0,0.0,0.05,0.001,0.0,6099,35,205.4,206.3,-0.999,0.0,1098,0,0.0,88034.2,0.0,-2453740.4842800004]
["2026-02-27T12:31:07.000000000",6858.36,6890.0,2.3,2.4,0.15,0.008,1146,36164,33.1,33.9,-0.85,0.008,2291,3044,2749.6000000000004,84868.7,-62822.57759999999,-2590491.7306799996]
["2026-02-27T12:31:07.000000000",6858.36,7105.0,0.0,0.05,0.001,0.0,803,2,245.7,246.7,-0.999,0.0,4,0,0.0,84868.7,0.0,-2590491.7306799996]
["2026-02-27T12:31:33.000000000",6853.33,6645.0,208.1,209.1,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,889,1347,0.0,83093.59999999999,0.0,-2732025.17786]
["2026-02-27T12:31:46.000000000",6854.61,6660.0,194.6,196.1,0.996,0.0,54,1,0.05,0.15,-0.004,0.0,8218,2268,0.0,83610.59999999999,0.0,-2748602.6454599993]
["2026-02-27T12:32:00.000000000",6856.43,6625.0,230.7,241.4,0.997,0.0,131,9,0.05,0.1,-0.003,0.0,5786,2084,0.0,85997.69999999998,0.0,-2694419.292109999]
["2026-02-27T12:32:00.000000000",6856.43,7050.0,0.0,0.05,0.001,0.0,10379,136,188.3,195.5,-0.999,0.0,259,0,0.0,85997.69999999998,0.0,-2694419.292109999]
["2026-02-27T12:32:13.000000000",6859.15,6665.0,192.8,194.9,0.995,0.0,12,0,0.05,0.15,-0.005,0.0,854,1416,0.0,86605.79999999999,0.0,-2647083.1680000005]
["2026-02-27T12:32:27.000000000",6860.97,6815.0,48.7,49.5,0.871,0.005,66,561,2.4,2.5,-0.131,0.005,1345,22024,705.5000000000001,87332.9,-43875.903150000006,-2562647.765669999]
["2026-02-27T12:32:41.000000000",6860.89,6640.0,220.1,222.0,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1191,0.0,89141.20000000001,0.0,-2438305.41888]
["2026-02-27T12:32:54.000000000",6859.84,6780.0,80.5,81.2,0.957,0.002,400,280,0.8,0.85,-0.043,0.002,3363,20633,752.6,88661.7,-40651.41184000001,-2475064.5712000006]
["2026-02-27T12:33:07.000000000",6860.22,6610.0,250.0,251.4,0.998,0.0,9,4,0.0,0.1,-0.002,0.0,1049,1284,0.0,88677.09999999999,0.0,-2472828.0409800005]
["2026-02-27T12:33:21.000000000",6858.11,6750.0,107.9,108.8,0.979,0.001,300,701,0.35,0.45,-0.021,0.001,9932,18902,1023.2000000000002,84882.0,-66057.31551999999,-2595314.5672999998]
["2026-02-27T12:33:21.000000000",6858.11,6965.0,0.0,0.1,0.004,0.0,2371,6028,106.4,107.7,-0.996,0.0,214,56,0.0,84882.0,0.0,-2595314.5672999998]
["2026-02-27T12:33:34.000000000",6859.38,6790.0,70.3,71.0,0.943,0.003,316,94,1.05,1.1,-0.057,0.003,2669,26919,895.5,86395.0,-48420.36342,-2495730.53796]
["2026-02-27T12:33:47.000000000",6860.46,6815.0,48.2,48.8,0.879,0.005,66,561,2.25,2.35,-0.122,0.005,1345,22236,705.5000000000001,88567.50000000001,-43872.6417,-2466122.69574]
["2026-02-27T12:34:00.000000000",6861.94,7090.0,0.0,0.05,0.001,0.0,11776,20,227.1,228.9,-0.999,0.0,126,0,0.0,88605.80000000002,0.0,-2402529.8805600004]
["2026-02-27T12:34:14.000000000",6862.6,6915.0,0.4,0.45,0.036,0.003,1318,26397,52.2,53.2,-0.964,0.003,984,730,690.6,88605.80000000002,6876.325200000001,-2402760.9624]
["2026-02-27T12:34:14.000000000",6862.6,7130.0,0.0,0.05,0.001,0.0,1584,4,266.6,267.9,-0.999,0.0,3,0,0.0,88605.80000000002,0.0,-2402760.9624]
["2026-02-27T12:34:41.000000000",6864.01,6885.0,4.2,4.4,0.235,0.01,657,26267,24.3,24.7,-0.766,0.01,1024,4438,1681.0000000000002,87723.0,-25190.9167,-2337030.668759999]
["2026-02-27T12:34:41.000000000",6864.01,7100.0,0.0,0.05,0.001,0.0,13265,23,234.4,235.8,-0.999,0.0,494,0,0.0,87723.0,0.0,-2337030.668759999]
["2026-02-27T12:35:08.000000000",6863.64,6645.0,218.0,219.4,0.997,0.0,3,1,0.0,0.1,-0.003,0.0,889,1420,0.0,87253.00000000001,0.0,-2303272.856640001]
["2026-02-27T12:35:08.000000000",6863.64,7070.0,0.0,0.05,0.001,0.0,1949,37,205.6,207.1,-0.999,0.0,19,3,0.0,87253.00000000001,0.0,-2303272.856640001]
["2026-02-27T12:35:34.000000000",6863.8,6615.0,248.2,249.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,927,1536,0.0,87969.40000000001,0.0,-2289255.758800001]
["2026-02-27T12:35:34.000000000",6863.8,7040.0,0.0,0.05,0.002,0.0,7029,138,175.3,176.8,-0.999,0.0,149,3,0.0,87969.40000000001,0.0,-2289255.758800001]
["2026-02-27T12:35:47.000000000",6863.41,6655.0,207.3,208.7,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,707,1982,0.0,87930.1,0.0,-2326167.50743]
["2026-02-27T12:36:00.000000000",6863.53,6895.0,2.0,2.1,0.141,0.008,813,33421,32.4,33.0,-0.859,0.008,1327,1531,1712.0,87692.90000000002,-28222.835359999994,-2303572.2562499987]
["2026-02-27T12:36:13.000000000",6863.99,6630.0,234.1,235.3,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1317,0.0,87692.90000000002,0.0,-2303726.6437499993]
["2026-02-27T12:36:26.000000000",6864.21,6775.0,89.7,90.9,0.973,0.001,121,80,0.45,0.5,-0.027,0.001,6428,16993,654.9,87692.90000000002,-43292.57247000001,-2303800.48125]
["2026-02-27T12:36:26.000000000",6864.21,6990.0,0.0,0.05,0.002,0.0,4944,5144,124.5,125.8,-0.998,0.0,145,5,0.0,87692.90000000002,0.0,-2303800.48125]
["2026-02-27T12:36:53.000000000",6864.59,6745.0,119.0,120.0,0.99,0.0,49,38,0.15,0.2,-0.01,0.0,2198,8248,0.0,90602.40000000002,0.0,-2240863.030419999]
["2026-02-27T12:36:53.000000000",6864.59,6960.0,0.05,0.1,0.006,0.0,3591,6385,95.0,96.1,-0.994,0.0,529,80,0.0,90602.40000000002,0.0,-2240863.030419999]
["2026-02-27T12:37:06.000000000",6861.79,6785.0,76.8,77.9,0.964,0.002,56,80,0.65,0.7,-0.036,0.002,3852,18974,781.6,87133.00000000003,-52094.70967999999,-2295886.3161000004]
["2026-02-27T12:37:19.000000000",6861.58,6930.0,0.15,0.2,0.016,0.001,1882,20248,67.9,69.2,-0.985,0.001,2365,506,424.7,87201.8,-3314.1431400000006,-2367450.9474000004]
["2026-02-27T12:37:32.000000000",6861.79,7075.0,0.0,0.05,0.001,0.0,3639,19,212.5,213.9,-0.999,0.0,206,0,0.0,87519.09999999999,0.0,-2363262.2321099997]
["2026-02-27T12:37:46.000000000",6861.92,6900.0,1.15,1.2,0.091,0.006,12367,92602,38.7,39.3,-0.909,0.006,9537,5009,13142.400000000001,87519.09999999999,116515.40159999998,-2363307.005280001]
["2026-02-27T12:37:46.000000000",6861.92,7115.0,0.0,0.05,0.001,0.0,4459,0,252.3,253.8,-0.999,0.0,11,0,0.0,87519.09999999999,0.0,-2363307.005280001]
["2026-02-27T12:37:58.000000000",6862.01,7040.0,0.0,0.05,0.001,0.0,7029,138,176.9,178.1,-0.999,0.0,149,3,0.0,87082.90000000001,0.0,-2346649.59377]
["2026-02-27T12:38:11.000000000",6862.12,7090.0,0.0,0.05,0.001,0.0,11776,20,226.6,228.0,-0.999,0.0,126,0,0.0,87134.40000000002,0.0,-2285744.723519999]
["2026-02-27T12:38:37.000000000",6861.13,6635.0,225.1,226.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5226,0.0,86840.40000000001,0.0,-2310018.970659999]
["2026-02-27T12:38:37.000000000",6861.13,7060.0,0.0,0.05,0.001,0.0,5433,92,198.4,202.6,-0.999,0.0,43,0,0.0,86840.40000000001,0.0,-2310018.970659999]
["2026-02-27T12:39:06.000000000",6860.44,6605.0,254.8,256.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1045,0.0,85703.79999999999,0.0,-2427319.71816]
["2026-02-27T12:39:06.000000000",6860.44,6820.0,42.7,43.2,0.862,0.006,233,1083,2.6,2.65,-0.138,0.006,2095,38800,1396.8,85703.79999999999,-76644.83568,-2427319.71816]
["2026-02-27T12:39:19.000000000",6860.11,6645.0,214.9,216.4,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,889,1433,0.0,86430.4,0.0,-2443132.1349600004]
["2026-02-27T12:39:31.000000000",6861.55,6790.0,72.0,72.8,0.953,0.002,316,95,0.75,0.8,-0.047,0.002,2669,27128,597.0,86430.4,-32290.4543,-2443644.9708]
["2026-02-27T12:39:44.000000000",6859.88,6610.0,249.0,250.1,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1287,0.0,88903.2,0.0,-2460817.3128800006]
["2026-02-27T12:39:57.000000000",6859.02,6755.0,103.9,104.6,0.984,0.001,71,22,0.25,0.3,-0.016,0.001,2244,11465,231.50000000000003,84056.4,-14904.65046,-2498439.18912]
["2026-02-27T12:39:57.000000000",6859.02,6970.0,0.0,0.05,0.002,0.0,4561,7143,110.4,111.6,-0.998,0.0,533,58,0.0,84056.4,0.0,-2498439.18912]
["2026-02-27T12:40:23.000000000",6859.04,6660.0,198.6,199.8,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2268,0.0,83640.2,0.0,-2498981.47936]
["2026-02-27T12:40:23.000000000",6859.04,6945.0,0.05,0.1,0.007,0.001,1386,6310,85.5,86.5,-0.993,0.001,555,132,194.10000000000002,83640.2,5699.86224,-2498981.47936]
["2026-02-27T12:40:37.000000000",6857.84,7090.0,0.0,0.05,0.001,0.0,11776,20,230.7,232.5,-0.999,0.0,126,0,0.0,84323.29999999999,0.0,-2516312.9419999993]
["2026-02-27T12:40:49.000000000",6857.55,6915.0,0.3,0.35,0.028,0.002,1318,26713,57.1,57.9,-0.972,0.002,984,744,460.40000000000003,85067.2,4580.843400000001,-2567878.1729999995]
["2026-02-27T12:40:49.000000000",6857.55,7130.0,0.0,0.05,0.001,0.0,1584,4,271.6,273.0,-0.999,0.0,3,0,0.0,85067.2,0.0,-2567878.1729999995]
["2026-02-27T12:41:17.000000000",6855.24,6885.0,2.5,2.6,0.178,0.009,657,27109,32.0,32.7,-0.823,0.009,1024,4470,1512.8999999999999,85067.2,-22642.85772,-2567013.1704000006]
["2026-02-27T12:41:17.000000000",6855.24,7100.0,0.0,0.05,0.001,0.0,13265,23,244.0,245.4,-0.999,0.0,494,0,0.0,85067.2,0.0,-2567013.1704000006]
["2026-02-27T12:41:44.000000000",6855.48,6645.0,210.0,211.1,0.997,0.0,3,1,0.0,0.1,-0.003,0.0,889,1433,0.0,83869.2,0.0,-2677873.886639999]
["2026-02-27T12:41:44.000000000",6855.48,7070.0,0.0,0.05,0.001,0.0,1949,37,213.9,215.5,-0.999,0.0,19,3,0.0,83869.2,0.0,-2677873.886639999]
["2026-02-27T12:42:11.000000000",6854.99,6610.0,244.8,245.9,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1287,0.0,84301.49999999999,0.0,-2698994.6477300012]
["2026-02-27T12:42:11.000000000",6854.99,7035.0,0.0,0.05,0.001,0.0,3224,166,179.1,180.3,-0.999,0.0,235,199,0.0,84301.49999999999,0.0,-2698994.6477300012]
["2026-02-27T12:42:24.000000000",6854.76,6800.0,56.6,57.2,0.912,0.004,1032,1759,1.6,1.7,-0.088,0.004,8433,49496,3786.0,83585.09999999999,-202928.31504000002,-2687168.7414]
["2026-02-27T12:42:38.000000000",6852.99,6800.0,54.8,55.2,0.908,0.004,1032,1759,1.85,1.95,-0.092,0.004,8433,49535,3786.0,83399.39999999998,-202875.91596,-2721664.9784999993]
["2026-02-27T12:42:52.000000000",6853.44,6625.0,228.3,229.5,0.998,0.0,131,9,0.0,0.1,-0.002,0.0,5786,2159,0.0,83094.09999999999,0.0,-2749908.5327999997]
["2026-02-27T12:43:05.000000000",6852.5,6770.0,82.7,84.3,0.964,0.002,155,57,0.65,0.7,-0.036,0.002,1756,15137,382.2,82821.29999999999,-21941.705,-2746159.9325]
["2026-02-27T12:43:05.000000000",6852.5,6985.0,0.0,0.05,0.002,0.0,3671,3803,131.4,133.1,-0.998,0.0,132,11,0.0,82821.29999999999,0.0,-2746159.9325]
["2026-02-27T12:43:30.000000000",6854.27,6740.0,114.8,115.9,0.985,0.001,144,37,0.2,0.3,-0.015,0.001,2087,8937,223.10000000000002,83271.19999999998,-13317.84661,-2760365.3229400003]
["2026-02-27T12:43:30.000000000",6854.27,6955.0,0.05,0.1,0.006,0.0,2829,10102,99.3,100.6,-0.994,0.0,333,66,0.0,83271.19999999998,0.0,-2760365.3229400003]
["2026-02-27T12:43:43.000000000",6855.01,6785.0,71.2,71.8,0.948,0.002,56,80,0.95,1.0,-0.053,0.002,3852,19154,781.6,84190.99999999999,-52043.23591999999,-2695513.32218]
["2026-02-27T12:43:55.000000000",6854.79,6925.0,0.15,0.2,0.015,0.001,5391,21119,69.7,70.6,-0.985,0.001,3497,497,888.8,83975.9,12982.97226,-2713201.2846899997]
["2026-02-27T12:44:08.000000000",6855.84,7075.0,0.0,0.05,0.001,0.0,3639,19,218.0,219.1,-0.999,0.0,206,0,0.0,84127.2,0.0,-2699007.0912]
["2026-02-27T12:44:22.000000000",6855.63,6900.0,0.85,0.95,0.067,0.004,12367,94580,44.4,45.4,-0.933,0.004,9537,5041,8761.600000000002,84127.2,77605.7316,-2698924.4184000003]
["2026-02-27T12:44:35.000000000",6855.42,6885.0,2.55,2.6,0.163,0.008,657,27558,31.9,32.5,-0.837,0.008,1024,4482,1344.8,83918.09999999999,-20127.513120000003,-2685178.8935400005]
["2026-02-27T12:44:49.000000000",6854.49,6660.0,194.0,195.4,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2271,0.0,83918.09999999999,0.0,-2684814.62463]
["2026-02-27T12:44:49.000000000",6854.49,7085.0,0.0,0.05,0.001,0.0,2603,4,229.7,231.2,-0.999,0.0,27,0,0.0,83918.09999999999,0.0,-2684814.62463]
["2026-02-27T12:45:17.000000000",6854.45,6630.0,224.1,225.3,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1618,1319,0.0,83980.4,0.0,-2689206.368499999]
["2026-02-27T12:45:17.000000000",6854.45,7055.0,0.0,0.05,0.001,0.0,8589,14,199.8,201.1,-0.999,0.0,1090,0,0.0,83980.4,0.0,-2689206.368499999]
["2026-02-27T12:45:43.000000000",6853.46,6600.0,253.0,254.2,0.999,0.0,125,16,0.0,0.05,-0.001,0.0,13030,1600,0.0,83089.19999999998,0.0,-2750252.3772399994]
["2026-02-27T12:45:43.000000000",6853.46,6815.0,41.4,41.9,0.843,0.006,66,587,3.1,3.2,-0.157,0.006,1345,24165,846.6000000000001,83089.19999999998,-52593.45204000001,-2750252.3772399994]
["2026-02-27T12:45:56.000000000",6852.96,6640.0,212.6,213.7,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1240,0.0,83062.09999999999,0.0,-2746179.80784]
["2026-02-27T12:46:09.000000000",6852.66,6785.0,68.3,69.0,0.942,0.003,56,80,1.1,1.15,-0.058,0.003,3852,19261,1172.4,83062.09999999999,-78038.09208000002,-2746059.5891400003]
["2026-02-27T12:46:22.000000000",6850.8,6610.0,240.5,241.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1287,0.0,84219.29999999999,0.0,-2849802.6348]
["2026-02-27T12:46:36.000000000",6851.76,6755.0,97.9,98.6,0.974,0.001,71,22,0.4,0.45,-0.025,0.001,2244,11581,231.50000000000003,84219.29999999999,-14888.87448,-2850201.9765600013]
["2026-02-27T12:46:36.000000000",6851.76,6970.0,0.05,0.1,0.002,0.0,4561,7304,116.7,117.8,-0.998,0.0,533,60,0.0,84219.29999999999,0.0,-2850201.9765600013]
["2026-02-27T12:46:49.000000000",6853.1,6875.0,4.4,4.5,0.238,0.01,1178,32517,25.7,26.1,-0.762,0.01,4176,13632,5354.0,83050.19999999998,-205455.93799999997,-2744748.7872000006]
["2026-02-27T12:47:02.000000000",6852.8,6945.0,0.05,0.1,0.006,0.0,1386,6393,91.2,92.5,-0.994,0.0,555,134,0.0,83094.09999999999,0.0,-2749651.736]
["2026-02-27T12:47:15.000000000",6852.17,7090.0,0.0,0.05,0.001,0.0,11776,20,237.2,238.7,-0.999,0.0,126,0,0.0,83271.19999999998,0.0,-2759519.6067399997]
["2026-02-27T12:47:27.000000000",6851.89,6915.0,0.25,0.3,0.023,0.002,1318,26896,62.6,63.3,-0.977,0.002,984,750,460.40000000000003,83129.69999999998,4577.062520000001,-2765347.43321]
["2026-02-27T12:47:40.000000000",6851.46,7060.0,0.0,0.05,0.001,0.0,5433,94,202.4,208.7,-0.999,0.0,43,0,0.0,83271.19999999998,0.0,-2759233.674120001]
["2026-02-27T12:47:53.000000000",6853.12,6885.0,2.35,2.4,0.151,0.008,657,28077,33.3,34.1,-0.849,0.008,1024,4508,1344.8,82884.99999999999,-20120.76032,-2736121.86624]
["2026-02-27T12:47:53.000000000",6853.12,7100.0,0.0,0.05,0.001,0.0,13265,23,245.6,246.9,-0.999,0.0,494,0,0.0,82884.99999999999,0.0,-2736121.86624]
["2026-02-27T12:48:20.000000000",6852.9,6645.0,208.0,209.4,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,889,1435,0.0,83271.19999999998,0.0,-2759813.5938000004]
["2026-02-27T12:48:20.000000000",6852.9,7070.0,0.0,0.05,0.001,0.0,1949,37,215.6,217.2,-0.999,0.0,19,3,0.0,83271.19999999998,0.0,-2759813.5938000004]
["2026-02-27T12:48:47.000000000",6851.87,6615.0,236.4,237.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,927,1549,0.0,83062.09999999999,0.0,-2745743.013229999]
["2026-02-27T12:48:47.000000000",6851.87,6830.0,28.0,28.3,0.738,0.009,309,2360,6.0,6.1,-0.262,0.009,2909,42008,2896.2,83062.09999999999,-160333.758,-2745743.013229999]
["2026-02-27T12:49:00.000000000",6851.22,6955.0,0.05,0.1,0.006,0.0,2829,10112,102.8,104.1,-0.994,0.0,333,66,0.0,82962.4,0.0,-2754409.67904]
["2026-02-27T12:49:13.000000000",6851.67,6805.0,49.3,49.9,0.878,0.005,113,190,2.2,2.3,-0.122,0.005,1960,19769,1036.5,82876.99999999999,-63275.17245000001,-2759085.28896]
["2026-02-27T12:49:27.000000000",6851.84,6630.0,221.9,223.2,0.997,0.0,18,1,0.0,0.05,-0.003,0.0,1618,1322,0.0,82893.99999999999,0.0,-2743216.3660800005]
["2026-02-27T12:49:39.000000000",6853.37,6775.0,79.6,80.7,0.962,0.002,121,80,0.6,0.65,-0.038,0.002,6428,17171,1309.8,82586.99999999999,-86448.40918,-2717786.113940001]
["2026-02-27T12:49:53.000000000",6854.37,6920.0,0.2,0.25,0.019,0.001,2166,29127,65.2,65.9,-0.981,0.001,1658,514,382.4,83045.29999999997,3482.0199599999983,-2689922.108429999]
["2026-02-27T12:50:06.000000000",6853.83,6745.0,108.8,109.8,0.986,0.001,49,38,0.25,0.3,-0.014,0.001,2198,8356,224.7,83045.29999999997,-14728.88067,-2689710.19137]
["2026-02-27T12:50:06.000000000",6853.83,6960.0,0.0,0.1,0.004,0.0,3591,6637,105.3,106.5,-0.996,0.0,529,83,0.0,83045.29999999997,0.0,-2689710.19137]
["2026-02-27T12:50:20.000000000",6854.6,6785.0,70.5,71.1,0.95,0.002,56,85,0.85,0.95,-0.05,0.002,3852,19361,781.6,83430.7,-52040.123199999995,-2669859.845399999]
["2026-02-27T12:50:33.000000000",6853.81,6930.0,0.1,0.15,0.011,0.001,1882,20625,75.7,77.0,-0.989,0.001,2365,510,424.7,83758.8,-3310.390230000001,-2677440.876500001]
["2026-02-27T12:50:47.000000000",6852.94,7075.0,0.0,0.05,0.001,0.0,3639,19,221.4,222.7,-0.999,0.0,206,0,0.0,82884.99999999999,0.0,-2736050.000880001]
["2026-02-27T12:51:01.000000000",6853.33,6900.0,0.8,0.85,0.063,0.004,12367,95694,46.8,47.5,-0.937,0.004,9537,5092,8761.600000000002,82884.99999999999,77579.69559999999,-2736205.70916]
["2026-02-27T12:51:15.000000000",6854.25,7035.0,0.0,0.05,0.001,0.0,3224,167,179.8,181.0,-0.999,0.0,235,199,0.0,82701.59999999998,0.0,-2682026.8995000003]
["2026-02-27T12:51:27.000000000",6854.07,6665.0,188.9,190.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1432,0.0,82196.19999999998,0.0,-2692045.6576199997]
["2026-02-27T12:51:27.000000000",6854.07,7090.0,0.0,0.05,0.001,0.0,11776,20,234.8,236.3,-0.999,0.0,126,0,0.0,82196.19999999998,0.0,-2692045.6576199997]
["2026-02-27T12:51:53.000000000",6852.22,6635.0,217.4,218.7,0.998,0.0,9,2,0.0,0.1,-0.002,0.0,5695,5229,0.0,82601.49999999999,0.0,-2716336.49574]
["2026-02-27T12:51:53.000000000",6852.22,7060.0,0.0,0.05,0.001,0.0,5433,94,206.4,207.7,-0.999,0.0,43,0,0.0,82601.49999999999,0.0,-2716336.49574]
["2026-02-27T12:52:19.000000000",6851.33,6605.0,246.4,247.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1045,0.0,82764.79999999999,0.0,-2723033.703179999]
["2026-02-27T12:52:19.000000000",6851.33,6820.0,35.7,36.1,0.818,0.007,233,1166,3.9,4.0,-0.182,0.007,2095,40989,1629.6,82764.79999999999,-89300.23522,-2723033.703179999]
["2026-02-27T12:52:33.000000000",6851.97,6645.0,207.5,208.7,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,889,1435,0.0,83071.79999999997,0.0,-2749325.554619999]
["2026-02-27T12:52:46.000000000",6852.95,6790.0,64.4,65.0,0.94,0.003,316,101,1.1,1.15,-0.06,0.003,2669,27678,895.5,83223.09999999998,-48374.97405,-2695422.85285]
["2026-02-27T12:52:59.000000000",6853.15,6615.0,238.6,239.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,927,1549,0.0,82834.69999999998,0.0,-2690718.0187499993]
["2026-02-27T12:53:12.000000000",6855.71,6765.0,91.6,92.6,0.977,0.001,58,17,0.4,0.45,-0.023,0.001,1615,12218,167.3,86153.09999999999,-10674.340470000001,-2623275.73011]
["2026-02-27T12:53:25.000000000",6855.73,6585.0,270.8,272.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,86217.69999999998,0.0,-2638009.49097]
["2026-02-27T12:53:38.000000000",6857.45,6740.0,117.5,118.5,0.988,0.001,144,37,0.15,0.25,-0.012,0.001,2087,9073,223.10000000000002,86217.69999999998,-13324.025350000002,-2638671.3280499987]
["2026-02-27T12:53:38.000000000",6857.45,6955.0,0.05,0.1,0.006,0.0,2829,10132,96.5,97.6,-0.994,0.0,333,67,0.0,86217.69999999998,0.0,-2638671.3280499987]
["2026-02-27T12:53:51.000000000",6856.66,7100.0,0.0,0.05,0.001,0.0,13265,23,242.6,243.9,-0.999,0.0,494,0,0.0,84680.5,0.0,-2537711.5759400004]
["2026-02-27T12:54:04.000000000",6856.14,6925.0,0.2,0.25,0.019,0.001,5391,21462,68.3,69.3,-0.981,0.001,3497,499,888.8,86153.09999999999,12985.529160000002,-2623440.2657400016]
["2026-02-27T12:54:17.000000000",6856.93,7070.0,0.0,0.05,0.001,0.0,1949,37,211.9,213.3,-0.999,0.0,19,3,0.0,84873.0,0.0,-2545566.6932000015]
["2026-02-27T12:54:30.000000000",6856.25,6895.0,1.25,1.3,0.094,0.006,813,35614,39.1,39.7,-0.906,0.006,1327,1746,1284.0,86933.99999999999,-21144.675,-2663282.8874999993]
["2026-02-27T12:54:30.000000000",6856.25,7110.0,0.0,0.05,0.001,0.0,4696,5,252.4,253.7,-0.999,0.0,22,0,0.0,86933.99999999999,0.0,-2663282.8874999993]
["2026-02-27T12:54:57.000000000",6855.5,6655.0,200.6,201.7,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,707,1987,0.0,85208.9,0.0,-2727632.0625000014]
["2026-02-27T12:54:57.000000000",6855.5,7080.0,0.0,0.05,0.001,0.0,2949,6,223.4,224.5,-0.999,0.0,429,0,0.0,85208.9,0.0,-2727632.0625000014]
["2026-02-27T12:55:23.000000000",6856.15,6625.0,231.6,232.8,0.999,0.0,131,9,0.0,0.05,-0.001,0.0,5786,2166,0.0,86065.29999999999,0.0,-2603410.42185]
["2026-02-27T12:55:37.000000000",6857.8,6665.0,192.9,194.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1432,0.0,84433.4,0.0,-2520982.1424000016]
["2026-02-27T12:55:50.000000000",6857.89,6600.0,257.7,258.9,0.999,0.0,125,16,0.0,0.05,-0.001,0.0,13030,1610,0.0,85245.40000000001,0.0,-2528449.179880001]
["2026-02-27T12:55:50.000000000",6857.89,6815.0,45.1,45.7,0.885,0.005,66,613,2.1,2.2,-0.116,0.005,1345,25439,705.5000000000001,85245.40000000001,-43856.20655,-2528449.179880001]
["2026-02-27T12:56:04.000000000",6857.35,6640.0,217.5,218.7,0.998,0.0,21,4,0.0,0.1,-0.002,0.0,2263,1242,0.0,85647.6,0.0,-2565320.9203]
["2026-02-27T12:56:18.000000000",6856.5,6785.0,72.1,72.8,0.958,0.002,56,85,0.7,0.8,-0.042,0.002,3852,19439,781.6,85251.9,-52054.548,-2561924.3685]
["2026-02-27T12:56:31.000000000",6857.08,6930.0,0.15,0.2,0.015,0.001,1882,20741,71.8,72.8,-0.985,0.001,2365,510,424.7,87561.69999999998,-3311.969640000001,-2683168.54692]
["2026-02-27T12:56:45.000000000",6857.34,6755.0,103.3,104.0,0.984,0.001,71,22,0.25,0.3,-0.016,0.001,2244,11657,231.50000000000003,85189.8,-14900.99982,-2548242.40272]
["2026-02-27T12:56:45.000000000",6857.34,6970.0,0.0,0.05,0.002,0.0,4561,7483,111.2,112.3,-0.998,0.0,533,61,0.0,85189.8,0.0,-2548242.40272]
["2026-02-27T12:57:11.000000000",6857.41,6725.0,132.6,133.8,0.993,0.0,80,46,0.1,0.15,-0.007,0.0,6492,9607,0.0,85245.40000000001,0.0,-2528272.20772]
["2026-02-27T12:57:11.000000000",6857.41,6940.0,0.1,0.15,0.011,0.001,1878,15201,81.6,82.7,-0.99,0.001,721,194,259.90000000000003,85245.40000000001,7934.023370000001,-2528272.20772]
["2026-02-27T12:57:24.000000000",6857.36,7085.0,0.0,0.05,0.001,0.0,2603,4,226.3,227.5,-0.999,0.0,27,0,0.0,85647.6,0.0,-2565324.6612800006]
["2026-02-27T12:57:37.000000000",6858.08,6955.0,0.05,0.1,0.006,0.0,2829,10142,95.7,96.7,-0.994,0.0,333,67,0.0,84992.70000000001,0.0,-2522340.1012799996]
["2026-02-27T12:57:51.000000000",6858.04,7060.0,0.0,0.05,0.001,0.0,5433,94,200.3,201.7,-0.999,0.0,43,0,0.0,85245.40000000001,0.0,-2528504.48368]
["2026-02-27T12:58:04.000000000",6858.08,6675.0,182.3,184.0,0.997,0.0,94,1,0.05,0.1,-0.004,0.0,3814,3159,0.0,85245.40000000001,0.0,-2528519.231359999]
["2026-02-27T12:58:04.000000000",6858.08,7100.0,0.0,0.05,0.001,0.0,13265,23,241.4,245.9,-0.999,0.0,494,0,0.0,85245.40000000001,0.0,-2528519.231359999]
["2026-02-27T12:58:32.000000000",6858.47,6645.0,213.6,214.9,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,889,1462,0.0,85245.40000000001,0.0,-2528663.0212400006]
["2026-02-27T12:58:32.000000000",6858.47,7070.0,0.0,0.05,0.001,0.0,1949,37,204.7,212.8,-0.999,0.0,19,3,0.0,85245.40000000001,0.0,-2528663.0212400006]
["2026-02-27T12:58:57.000000000",6858.85,6615.0,244.1,245.2,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,927,1549,0.0,87103.3,0.0,-2467368.4047500007]
["2026-02-27T12:58:57.000000000",6858.85,6830.0,33.2,33.6,0.805,0.008,309,2425,3.7,3.8,-0.195,0.008,2909,43506,2574.4000000000005,87103.3,-142664.08000000002,-2467368.4047500007]
["2026-02-27T12:59:23.000000000",6858.67,6585.0,273.8,275.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,87022.0,0.0,-2472879.75116]
["2026-02-27T12:59:23.000000000",6858.67,6800.0,60.3,60.9,0.933,0.003,1032,1784,1.15,1.2,-0.067,0.003,8433,51955,2839.5,87022.0,-152283.05000999998,-2472879.75116]
["2026-02-27T12:59:36.000000000",6858.48,6945.0,0.05,0.1,0.007,0.001,1386,6480,85.3,86.4,-0.993,0.001,555,134,194.10000000000002,85245.40000000001,5699.396879999999,-2528666.70816]
["2026-02-27T12:59:36.000000000",6858.48,7100.0,0.0,0.05,0.001,0.0,13265,23,240.2,241.3,-0.999,0.0,494,0,0.0,85245.40000000001,0.0,-2528666.70816]
["2026-02-27T12:59:49.000000000",6859.29,6990.0,0.0,0.05,0.002,0.0,4944,5181,129.1,130.5,-0.998,0.0,145,7,0.0,87404.09999999999,0.0,-2479146.3254100005]
["2026-02-27T13:00:19.000000000",6860.12,6750.0,110.5,111.5,0.987,0.001,300,733,0.2,0.25,-0.013,0.001,9932,19626,1023.2000000000002,87404.09999999999,-66076.67584,-2479446.311479999]
["2026-02-27T13:00:19.000000000",6860.12,6965.0,0.0,0.1,0.004,0.0,2371,6495,103.8,105.0,-0.996,0.0,214,56,0.0,87404.09999999999,0.0,-2479446.311479999]
["2026-02-27T13:00:32.000000000",6860.97,7110.0,0.0,0.05,0.001,0.0,4696,5,247.3,248.4,-0.999,0.0,22,0,0.0,90449.09999999999,0.0,-2463355.80783]
["2026-02-27T13:00:45.000000000",6860.98,6935.0,0.15,0.2,0.015,0.001,1258,15106,73.6,74.8,-0.985,0.001,372,120,163.0,90273.40000000001,6078.82828,-2460470.92564]
["2026-02-27T13:00:59.000000000",6859.5,7075.0,0.0,0.05,0.001,0.0,3639,39,214.4,215.6,-0.999,0.0,206,0,0.0,90273.40000000001,0.0,-2459940.170999999]
["2026-02-27T13:01:12.000000000",6859.17,6900.0,0.9,0.95,0.077,0.005,12367,97438,40.4,41.2,-0.923,0.005,9537,5313,10952.000000000002,87404.09999999999,97057.25549999998,-2479102.9539300003]
["2026-02-27T13:01:12.000000000",6859.17,7115.0,0.0,0.05,0.001,0.0,4459,0,253.9,255.5,-0.999,0.0,11,0,0.0,87404.09999999999,0.0,-2479102.9539300003]
["2026-02-27T13:01:38.000000000",6857.68,6660.0,197.3,198.6,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,8218,2275,0.0,85245.40000000001,0.0,-2528371.7545600007]
["2026-02-27T13:01:38.000000000",6857.68,7085.0,0.0,0.05,0.001,0.0,2603,4,226.5,227.8,-0.999,0.0,27,0,0.0,85245.40000000001,0.0,-2528371.7545600007]
["2026-02-27T13:02:05.000000000",6856.47,6580.0,276.3,277.5,0.999,0.0,9,15,0.0,0.05,-0.001,0.0,1109,653,0.0,85916.4,0.0,-2579938.818659999]
["2026-02-27T13:02:05.000000000",6856.47,6850.0,16.1,16.3,0.596,0.012,3795,19575,9.3,9.5,-0.404,0.012,7932,46397,14072.4,85916.4,-340382.59667999996,-2579938.818659999]
["2026-02-27T13:02:32.000000000",6858.44,6605.0,253.0,254.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1045,0.0,85290.1,0.0,-2525586.237799999]
["2026-02-27T13:02:32.000000000",6858.44,6820.0,40.8,41.3,0.865,0.006,233,1196,2.45,2.5,-0.136,0.006,2095,42319,1396.8,85290.1,-76622.49167999999,-2525586.237799999]
["2026-02-27T13:02:45.000000000",6857.49,6645.0,212.1,213.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1470,0.0,85086.6,0.0,-2655960.7369199996]
["2026-02-27T13:02:58.000000000",6857.9,6790.0,68.8,69.5,0.951,0.002,316,101,0.75,0.8,-0.049,0.002,2669,28107,597.0,85086.6,-32273.2774,-2656119.5331999995]
["2026-02-27T13:03:11.000000000",6858.74,6935.0,0.1,0.15,0.011,0.001,1258,15127,75.5,76.6,-0.989,0.001,372,120,163.0,85533.7,6076.843639999999,-2535285.2298200005]
["2026-02-27T13:03:24.000000000",6857.72,6760.0,97.3,98.3,0.984,0.001,175,53,0.3,0.35,-0.016,0.001,4329,18973,450.4,86185.4,-28486.96888,-2519210.872880001]
["2026-02-27T13:03:24.000000000",6857.72,6975.0,0.0,0.05,0.002,0.0,6686,4541,116.9,118.0,-0.998,0.0,1580,45,0.0,86185.4,0.0,-2519210.872880001]
["2026-02-27T13:03:51.000000000",6858.07,6730.0,127.9,128.7,0.992,0.0,49,5,0.1,0.2,-0.008,0.0,2042,6672,0.0,86434.2,0.0,-2565658.8515599985]
["2026-02-27T13:03:51.000000000",6858.07,6945.0,0.1,0.15,0.01,0.001,1386,6557,86.5,87.6,-0.99,0.001,555,135,194.10000000000002,86434.2,5699.056170000001,-2565658.8515599985]
["2026-02-27T13:04:05.000000000",6857.83,6725.0,133.6,134.7,0.993,0.0,80,46,0.1,0.15,-0.007,0.0,6492,9658,0.0,86718.99999999999,0.0,-2577556.55248]
["2026-02-27T13:04:18.000000000",6858.59,6920.0,0.25,0.3,0.024,0.002,2166,29590,60.8,61.5,-0.976,0.002,1658,531,764.8,85068.3,6968.327439999997,-2518577.1268499997]
["2026-02-27T13:04:31.000000000",6859.11,7065.0,0.0,0.05,0.001,0.0,6099,59,204.7,206.0,-0.999,0.0,1098,0,0.0,87022.0,0.0,-2473038.39228]
["2026-02-27T13:04:45.000000000",6858.01,6680.0,177.6,178.9,0.996,0.0,23,5,0.05,0.1,-0.004,0.0,1245,4252,0.0,87022.0,0.0,-2472641.7894800007]
["2026-02-27T13:04:45.000000000",6858.01,7105.0,0.0,0.05,0.001,0.0,803,2,246.2,247.5,-0.999,0.0,4,0,0.0,87022.0,0.0,-2472641.7894800007]
["2026-02-27T13:05:12.000000000",6856.34,6650.0,206.1,207.4,0.997,0.0,154,14,0.05,0.1,-0.003,0.0,14055,2174,0.0,87230.2,0.0,-2617023.839959999]
["2026-02-27T13:05:12.000000000",6856.34,7075.0,0.0,0.05,0.001,0.0,3639,39,217.6,219.0,-0.999,0.0,206,0,0.0,87230.2,0.0,-2617023.839959999]
["2026-02-27T13:05:38.000000000",6855.53,6620.0,235.3,236.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,777,0.0,86449.4,0.0,-2763464.1430000006]
["2026-02-27T13:05:38.000000000",6855.53,6835.0,26.1,26.4,0.737,0.01,263,1801,5.4,5.5,-0.263,0.01,1626,29376,1889.0,86449.4,-93440.8739,-2763464.1430000006]
["2026-02-27T13:06:07.000000000",6856.0,6590.0,266.6,267.7,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,528,0.0,85096.29999999999,0.0,-2703409.9279999994]
["2026-02-27T13:06:07.000000000",6856.0,6805.0,53.3,53.9,0.91,0.004,113,197,1.55,1.6,-0.09,0.004,1960,20694,829.1999999999999,85096.29999999999,-50652.128,-2703409.9279999994]
["2026-02-27T13:06:20.000000000",6856.14,6950.0,0.05,0.1,0.006,0.0,7711,15216,92.9,94.0,-0.994,0.0,2938,213,0.0,85096.29999999999,0.0,-2703465.131820001]
["2026-02-27T13:06:33.000000000",6856.29,6655.0,201.8,202.9,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,707,2028,0.0,85096.29999999999,0.0,-2703524.2787700007]
["2026-02-27T13:06:46.000000000",6857.08,6925.0,0.2,0.25,0.019,0.001,5391,21583,66.9,68.1,-0.981,0.001,3497,511,888.8,85096.29999999999,12987.30952,-2703835.78604]
["2026-02-27T13:06:59.000000000",6857.5,6750.0,107.8,108.6,0.986,0.001,300,745,0.2,0.25,-0.014,0.001,9932,19715,1023.2000000000002,85727.5,-66051.43999999999,-2570979.6124999993]
["2026-02-27T13:06:59.000000000",6857.5,6965.0,0.05,0.1,0.006,0.0,2371,6519,106.5,107.7,-0.994,0.0,214,56,0.0,85727.5,0.0,-2570979.6124999993]
["2026-02-27T13:07:12.000000000",6857.83,7110.0,0.0,0.05,0.001,0.0,4696,5,250.7,252.3,-0.999,0.0,22,0,0.0,87089.09999999999,0.0,-2608821.39945]
["2026-02-27T13:07:25.000000000",6857.1,6935.0,0.1,0.15,0.011,0.001,1258,15220,77.5,78.6,-0.989,0.001,372,120,163.0,87401.5,6075.3906,-2590893.5211]
["2026-02-27T13:07:39.000000000",6858.91,7080.0,0.0,0.05,0.001,0.0,2949,6,220.2,221.3,-0.999,0.0,429,0,0.0,86775.99999999999,0.0,-2572735.9875400006]
["2026-02-27T13:07:52.000000000",6858.82,6905.0,0.6,0.65,0.053,0.004,1467,41822,45.9,46.6,-0.947,0.004,1283,1144,1100.0,87370.4,5048.0915200000045,-2479353.68888]
["2026-02-27T13:08:05.000000000",6859.5,7050.0,0.0,0.05,0.001,0.0,10379,147,189.4,190.6,-0.999,0.0,259,0,0.0,87538.49999999999,0.0,-2482116.9344999995]
["2026-02-27T13:08:18.000000000",6858.67,6665.0,193.5,194.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1433,0.0,85761.2,0.0,-2548654.3373200004]
["2026-02-27T13:08:18.000000000",6858.67,7090.0,0.0,0.05,0.001,0.0,11776,20,230.2,231.6,-0.999,0.0,126,0,0.0,85761.2,0.0,-2548654.3373200004]
["2026-02-27T13:08:44.000000000",6857.19,6735.0,121.8,122.5,0.99,0.0,47,20,0.15,0.2,-0.01,0.0,5578,11847,0.0,87552.0,0.0,-2635176.9738600003]
["2026-02-27T13:08:44.000000000",6857.19,6855.0,13.0,13.1,0.531,0.013,397,15799,10.9,11.1,-0.469,0.013,1528,30577,2502.5,87552.0,-100821.26457,-2635176.9738600003]
["2026-02-27T13:09:11.000000000",6856.73,6610.0,246.3,247.5,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1287,0.0,85361.6,0.0,-2654404.74452]
["2026-02-27T13:09:11.000000000",6856.73,6825.0,34.9,35.4,0.826,0.007,440,1189,3.2,3.3,-0.175,0.007,5311,35323,4025.7,85361.6,-233793.92281,-2654404.74452]
["2026-02-27T13:09:24.000000000",6855.73,6650.0,205.3,206.5,0.998,0.0,154,14,0.0,0.1,-0.002,0.0,14055,2174,0.0,86471.0,0.0,-2727497.33466]
["2026-02-27T13:09:37.000000000",6855.63,6795.0,61.7,62.3,0.939,0.003,145,129,1.05,1.1,-0.061,0.003,2835,27279,894.0000000000001,87168.1,-55324.934100000006,-2781253.6790700005]
["2026-02-27T13:09:50.000000000",6855.19,6940.0,0.1,0.15,0.01,0.001,1878,15375,83.8,84.9,-0.99,0.001,721,194,259.90000000000003,86449.4,7931.454830000001,-2763327.088999999]
["2026-02-27T13:10:05.000000000",6854.88,6760.0,95.5,96.2,0.98,0.001,175,53,0.3,0.4,-0.02,0.001,4329,19129,450.4,86449.4,-28475.17152,-2763202.128000001]
["2026-02-27T13:10:05.000000000",6854.88,6975.0,0.0,0.05,0.002,0.0,6686,4550,118.9,120.0,-0.998,0.0,1580,45,0.0,86449.4,0.0,-2763202.128000001]
["2026-02-27T13:10:31.000000000",6854.53,6730.0,126.0,126.9,0.99,0.0,49,5,0.15,0.2,-0.01,0.0,2042,6685,0.0,85347.6,0.0,-2759126.54278]
["2026-02-27T13:10:31.000000000",6854.53,6945.0,0.1,0.15,0.01,0.001,1386,6567,88.6,89.1,-0.99,0.001,555,136,194.10000000000002,85347.6,5696.1144300000005,-2759126.54278]
["2026-02-27T13:10:46.000000000",6855.19,6880.0,2.95,3.1,0.193,0.01,813,47481,26.8,27.3,-0.808,0.01,1714,5821,2527.0000000000005,86449.4,-61765.2619,-2763327.088999999]
["2026-02-27T13:10:59.000000000",6855.67,6925.0,0.2,0.25,0.019,0.001,5391,21752,68.9,69.9,-0.981,0.001,3497,511,888.8,86449.4,12984.638980000002,-2763520.577]
["2026-02-27T13:11:12.000000000",6856.18,7070.0,0.0,0.05,0.001,0.0,1949,37,212.6,213.9,-0.999,0.0,19,3,0.0,86449.4,0.0,-2763726.1580000003]
["2026-02-27T13:11:26.000000000",6857.45,6685.0,172.5,173.7,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2363,3013,0.0,86712.2,0.0,-2575356.4921999997]
["2026-02-27T13:11:26.000000000",6857.45,7110.0,0.0,0.05,0.001,0.0,4696,5,251.4,252.5,-0.999,0.0,22,0,0.0,86712.2,0.0,-2575356.4921999997]
["2026-02-27T13:11:52.000000000",6857.1,6655.0,202.2,203.6,0.998,0.0,48,2,0.0,0.1,-0.002,0.0,707,2028,0.0,85364.6,0.0,-2665738.7676]
["2026-02-27T13:11:52.000000000",6857.1,7080.0,0.0,0.05,0.001,0.0,2949,6,221.6,222.7,-0.999,0.0,429,0,0.0,85364.6,0.0,-2665738.7676]
["2026-02-27T13:12:19.000000000",6855.67,6625.0,230.3,231.5,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2166,0.0,86436.0,0.0,-2745215.9381000004]
["2026-02-27T13:12:19.000000000",6855.67,6840.0,22.1,22.3,0.698,0.011,690,5773,6.3,6.4,-0.302,0.011,1768,38920,2703.8,86436.0,-81294.53486,-2745215.9381000004]
["2026-02-27T13:12:45.000000000",6854.9,6590.0,264.4,265.7,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,528,0.0,86660.8,0.0,-2777701.4486]
["2026-02-27T13:12:45.000000000",6854.9,6805.0,51.3,51.8,0.915,0.004,113,197,1.6,1.65,-0.086,0.004,1960,20930,829.1999999999999,86660.8,-50644.00119999999,-2777701.4486]
["2026-02-27T13:12:59.000000000",6854.62,6955.0,0.05,0.1,0.006,0.0,2829,10211,99.3,100.5,-0.994,0.0,333,68,0.0,86449.4,0.0,-2763097.321999999]
["2026-02-27T13:13:12.000000000",6854.91,6780.0,75.8,76.8,0.962,0.002,400,284,0.6,0.65,-0.038,0.002,3363,21941,752.6,86449.4,-40622.19666,-2763214.221]
["2026-02-27T13:13:25.000000000",6853.73,6925.0,0.2,0.25,0.018,0.001,5391,21762,70.3,71.2,-0.982,0.001,3497,511,888.8,86105.7,12980.96462,-2754891.0421499987]
["2026-02-27T13:13:38.000000000",6854.34,6750.0,105.1,105.9,0.986,0.001,300,746,0.25,0.3,-0.014,0.001,9932,19739,1023.2000000000002,86449.4,-66021.00288,-2762984.454]
["2026-02-27T13:13:38.000000000",6854.34,6965.0,0.0,0.05,0.002,0.0,2371,6784,109.3,110.4,-0.998,0.0,214,56,0.0,86449.4,0.0,-2762984.454]
["2026-02-27T13:13:51.000000000",6854.28,7110.0,0.0,0.05,0.001,0.0,4696,5,254.5,255.5,-0.999,0.0,22,0,0.0,86449.4,0.0,-2762960.268000001]
["2026-02-27T13:14:05.000000000",6854.59,6935.0,0.1,0.15,0.011,0.001,1258,15263,79.7,80.9,-0.989,0.001,372,120,163.0,86449.4,6073.16674,-2763085.229]
["2026-02-27T13:14:18.000000000",6854.78,7080.0,0.0,0.05,0.001,0.0,2949,6,224.0,225.1,-0.999,0.0,429,0,0.0,85853.0,0.0,-2749136.9381199996]
["2026-02-27T13:14:31.000000000",6855.03,6910.0,0.4,0.45,0.036,0.003,3263,48084,54.4,55.4,-0.964,0.003,1791,1306,1516.1999999999998,86449.4,30271.812479999997,-2763262.5929999994]
["2026-02-27T13:14:44.000000000",6854.73,7050.0,0.0,0.05,0.001,0.0,10379,147,194.4,195.5,-0.999,0.0,259,0,0.0,86449.4,0.0,-2763141.6630000006]
["2026-02-27T13:14:57.000000000",6854.22,6665.0,189.0,190.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,854,1433,0.0,85853.0,0.0,-2748912.3478800002]
["2026-02-27T13:15:10.000000000",6854.23,6645.0,209.1,210.1,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,889,1528,0.0,86449.4,0.0,-2762940.113000001]
["2026-02-27T13:15:23.000000000",6854.52,6640.0,214.6,215.9,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1250,0.0,86449.4,0.0,-2763057.0119999996]
["2026-02-27T13:15:37.000000000",6853.99,6785.0,69.6,70.3,0.957,0.002,56,86,0.75,0.8,-0.043,0.002,3852,19804,781.6,86449.4,-52035.492079999996,-2762843.369]
["2026-02-27T13:15:50.000000000",6853.1,6610.0,242.5,243.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1287,0.0,85853.0,0.0,-2748463.1673999997]
["2026-02-27T13:15:50.000000000",6853.1,6825.0,31.8,32.2,0.803,0.008,440,1223,3.8,4.0,-0.196,0.008,5311,36000,4600.8,85853.0,-267051.6008,-2748463.1673999997]
["2026-02-27T13:16:17.000000000",6853.02,6580.0,272.9,274.1,0.999,0.0,9,15,0.0,0.05,-0.001,0.0,1109,653,0.0,84760.7,0.0,-2748108.99114]
["2026-02-27T13:16:17.000000000",6853.02,6795.0,59.4,60.0,0.93,0.003,145,129,1.15,1.2,-0.07,0.003,2835,27559,894.0000000000001,84760.7,-55303.8714,-2748108.99114]
["2026-02-27T13:16:30.000000000",6854.29,6940.0,0.1,0.15,0.01,0.001,1878,15404,84.7,85.8,-0.99,0.001,721,195,259.90000000000003,85853.0,7930.41353,-2748940.4216599995]
["2026-02-27T13:16:43.000000000",6854.06,6765.0,89.9,90.9,0.978,0.001,58,17,0.35,0.4,-0.022,0.001,1615,12688,167.3,85853.0,-10671.771420000001,-2748848.1792400004]
["2026-02-27T13:16:56.000000000",6854.48,6910.0,0.4,0.45,0.035,0.003,3263,48241,54.8,55.6,-0.965,0.003,1791,1306,1516.1999999999998,86449.4,30269.38368,-2763040.887999999]
["2026-02-27T13:16:56.000000000",6854.48,7125.0,0.0,0.05,0.001,0.0,2258,10,269.0,270.3,-0.999,0.0,31,0,0.0,86449.4,0.0,-2763040.887999999]
["2026-02-27T13:17:22.000000000",6853.73,6725.0,128.7,130.1,0.993,0.0,80,46,0.1,0.15,-0.007,0.0,6492,9734,0.0,85853.0,0.0,-2748715.831419999]
["2026-02-27T13:17:22.000000000",6853.73,7100.0,0.0,0.05,0.001,0.0,13265,23,245.0,246.5,-0.999,0.0,494,0,0.0,85853.0,0.0,-2748715.831419999]
["2026-02-27T13:17:35.000000000",6853.07,6925.0,0.2,0.25,0.018,0.001,5391,21789,71.4,72.4,-0.982,0.001,3497,511,888.8,85853.0,12979.71458,-2748451.1357799997]
["2026-02-27T13:17:49.000000000",6853.01,7070.0,0.0,0.05,0.001,0.0,1949,37,216.1,217.3,-0.999,0.0,19,3,0.0,85347.6,0.0,-2758514.7032600003]
["2026-02-27T13:18:03.000000000",6853.27,6685.0,168.3,169.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2363,3013,0.0,85454.20000000001,0.0,-2767460.0783200003]
["2026-02-27T13:18:03.000000000",6853.27,7110.0,0.0,0.05,0.001,0.0,4696,5,255.7,256.8,-0.999,0.0,22,0,0.0,85454.20000000001,0.0,-2767460.0783200003]
["2026-02-27T13:18:29.000000000",6853.22,6655.0,198.1,199.4,0.998,0.0,48,2,0.0,0.1,-0.002,0.0,707,2049,0.0,85347.6,0.0,-2758599.233719999]
["2026-02-27T13:18:29.000000000",6853.22,7080.0,0.0,0.05,0.001,0.0,2949,6,225.7,227.0,-0.999,0.0,429,0,0.0,85347.6,0.0,-2758599.233719999]
["2026-02-27T13:18:54.000000000",6853.03,6625.0,228.2,229.4,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2166,0.0,85524.40000000001,0.0,-2770638.91082]
["2026-02-27T13:18:54.000000000",6853.03,6840.0,20.7,20.8,0.666,0.011,690,5894,6.9,7.0,-0.333,0.012,1768,40091,2880.6,85524.40000000001,-93379.38678000002,-2770638.91082]
["2026-02-27T13:19:20.000000000",6852.65,6595.0,258.0,259.2,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,689,0.0,85668.7,0.0,-2785513.1405500006]
["2026-02-27T13:19:20.000000000",6852.65,6870.0,5.0,5.2,0.282,0.012,502,52214,21.3,21.6,-0.719,0.012,2849,22234,4021.2000000000003,85668.7,-192998.0346,-2785513.1405500006]
["2026-02-27T13:19:34.000000000",6852.07,6960.0,0.05,0.1,0.006,0.0,3591,6907,107.4,108.5,-0.994,0.0,529,83,0.0,85347.6,0.0,-2758136.3288199995]
["2026-02-27T13:19:47.000000000",6850.72,6785.0,66.3,67.3,0.951,0.003,56,88,0.85,0.9,-0.049,0.003,3852,19985,1172.4,86295.99999999999,-78015.99936000002,-2897333.9052799996]
["2026-02-27T13:20:01.000000000",6850.93,6930.0,0.15,0.2,0.014,0.001,1882,21078,78.4,79.0,-0.986,0.001,2365,519,424.7,86162.89999999998,-3308.9991900000014,-2888304.131489999]
["2026-02-27T13:20:14.000000000",6851.12,6755.0,95.9,97.4,0.981,0.001,71,22,0.3,0.35,-0.019,0.001,2244,11829,231.50000000000003,86420.49999999999,-14887.483760000003,-2884424.2868000004]
["2026-02-27T13:20:14.000000000",6851.12,6970.0,0.0,0.05,0.002,0.0,4561,8346,118.3,119.6,-0.998,0.0,533,62,0.0,86420.49999999999,0.0,-2884424.2868000004]
["2026-02-27T13:20:27.000000000",6851.11,7115.0,0.0,0.05,0.001,0.0,4459,0,262.4,263.7,-0.999,0.0,11,0,0.0,85731.69999999998,0.0,-2839983.7771900003]
["2026-02-27T13:20:40.000000000",6851.64,6940.0,0.1,0.15,0.01,0.001,1878,15472,87.2,88.4,-0.99,0.001,721,198,259.90000000000003,85166.69999999998,7927.34748,-2807713.0006800015]
["2026-02-27T13:20:53.000000000",6852.1,7085.0,0.0,0.05,0.001,0.0,2603,4,231.6,232.7,-0.999,0.0,27,0,0.0,85166.69999999998,0.0,-2807901.5027]
["2026-02-27T13:21:06.000000000",6851.38,6910.0,0.35,0.4,0.031,0.002,3263,48468,58.0,58.9,-0.969,0.002,1791,1323,1010.8000000000001,85076.09999999998,20170.46272,-2788107.428579999]
["2026-02-27T13:21:20.000000000",6851.62,7055.0,0.0,0.05,0.001,0.0,8589,14,202.4,203.5,-0.999,0.0,1090,0,0.0,85909.49999999999,0.0,-2846252.019060001]
["2026-02-27T13:21:33.000000000",6850.33,6950.0,0.05,0.1,0.006,0.0,7711,15343,98.5,99.7,-0.994,0.0,2938,256,0.0,83941.19999999998,0.0,-2899840.593619999]
["2026-02-27T13:21:33.000000000",6850.33,7100.0,0.0,0.05,0.001,0.0,13265,23,248.4,249.6,-0.999,0.0,494,0,0.0,83941.19999999998,0.0,-2899840.593619999]
["2026-02-27T13:21:59.000000000",6847.47,6640.0,207.1,208.2,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,2263,1264,0.0,83245.5,0.0,-2921274.4988700002]
["2026-02-27T13:22:13.000000000",6847.69,6785.0,63.8,64.7,0.94,0.003,56,89,1.05,1.1,-0.061,0.003,3852,20514,1172.4,82816.8,-77981.49372000001,-2909419.136440001]
["2026-02-27T13:22:26.000000000",6848.34,6610.0,238.4,239.6,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1287,0.0,82816.8,0.0,-2909695.3058399996]
["2026-02-27T13:22:26.000000000",6848.34,6825.0,28.6,29.0,0.753,0.009,440,1262,4.7,4.9,-0.247,0.009,5311,37210,5175.9,82816.8,-300224.37726,-2909695.3058399996]
["2026-02-27T13:22:52.000000000",6850.33,6585.0,265.3,266.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,83761.09999999999,0.0,-2927988.5995899993]
["2026-02-27T13:22:52.000000000",6850.33,6800.0,52.2,52.6,0.903,0.005,1032,1808,1.55,1.6,-0.097,0.005,8433,54406,4732.5,83761.09999999999,-253496.46164999995,-2927988.5995899993]
["2026-02-27T13:23:05.000000000",6850.33,6945.0,0.05,0.1,0.006,0.0,1386,6741,93.8,95.0,-0.994,0.0,555,137,0.0,83628.79999999997,0.0,-2899593.9817399993]
["2026-02-27T13:23:18.000000000",6850.53,6770.0,81.1,82.3,0.969,0.002,155,63,0.45,0.55,-0.031,0.002,1756,15682,382.2,83972.49999999997,-21935.39706,-2907522.4941899995]
["2026-02-27T13:23:31.000000000",6850.4,6915.0,0.25,0.3,0.023,0.002,1318,28078,64.1,65.1,-0.977,0.002,984,800,460.40000000000003,84150.29999999999,4576.0672,-2913523.0727999993]
["2026-02-27T13:23:31.000000000",6850.4,7095.0,0.0,0.05,0.001,0.0,1613,0,243.6,245.0,-0.999,0.0,12,0,0.0,84150.29999999999,0.0,-2913523.0727999993]
["2026-02-27T13:23:44.000000000",6849.05,6955.0,0.05,0.1,0.006,0.0,2829,10266,105.1,106.4,-0.994,0.0,333,69,0.0,83271.19999999998,0.0,-2884573.294200001]
["2026-02-27T13:23:57.000000000",6849.17,7100.0,0.0,0.05,0.001,0.0,13265,23,249.7,251.0,-0.999,0.0,494,0,0.0,83271.19999999998,0.0,-2884623.8338800003]
["2026-02-27T13:24:10.000000000",6850.36,6930.0,0.1,0.15,0.011,0.001,1882,21135,78.9,79.9,-0.989,0.001,2365,520,424.7,83271.19999999998,-3308.7238800000005,-2885125.01904]
["2026-02-27T13:24:23.000000000",6849.56,7070.0,0.0,0.05,0.001,0.0,1949,37,219.2,220.3,-0.999,0.0,19,3,0.0,84150.29999999999,0.0,-2913165.8149200017]
["2026-02-27T13:24:36.000000000",6849.87,6685.0,165.3,166.5,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2363,3020,0.0,83806.59999999999,0.0,-2905454.5589400004]
["2026-02-27T13:24:49.000000000",6849.9,7040.0,0.0,0.05,0.001,0.0,7029,141,188.7,190.0,-0.999,0.0,149,3,0.0,83941.19999999998,0.0,-2899658.5685999994]
["2026-02-27T13:25:03.000000000",6849.97,6655.0,195.3,196.6,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,707,2079,0.0,83550.39999999998,0.0,-2873685.7144599995]
["2026-02-27T13:25:03.000000000",6849.97,7080.0,0.0,0.05,0.001,0.0,2949,6,228.4,229.7,-0.999,0.0,429,0,0.0,83550.39999999998,0.0,-2873685.7144599995]
["2026-02-27T13:25:30.000000000",6848.66,6625.0,223.7,224.9,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2182,0.0,82825.09999999999,0.0,-2871978.7223399994]
["2026-02-27T13:25:43.000000000",6848.19,6770.0,78.1,79.3,0.966,0.002,155,63,0.55,0.6,-0.034,0.002,1756,15706,382.2,82879.7,-21927.904379999996,-2896681.647149999]
["2026-02-27T13:25:56.000000000",6847.86,6595.0,252.3,253.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,689,0.0,82879.7,0.0,-2896542.0621]
["2026-02-27T13:25:56.000000000",6847.86,7020.0,0.0,0.05,0.002,0.0,6957,529,171.5,172.8,-0.998,0.0,109,16,0.0,82879.7,0.0,-2896542.0621]
["2026-02-27T13:26:09.000000000",6847.63,6960.0,0.05,0.1,0.005,0.0,3591,6931,111.3,112.4,-0.995,0.0,529,84,0.0,83377.9,0.0,-2933873.9211300006]
["2026-02-27T13:26:21.000000000",6847.33,6785.0,63.8,64.4,0.941,0.003,56,89,1.0,1.05,-0.059,0.003,3852,20618,1172.4,83047.0,-77977.39404000001,-2906979.1728600003]
["2026-02-27T13:26:35.000000000",6847.63,6930.0,0.15,0.2,0.014,0.001,1882,21337,81.6,82.6,-0.987,0.001,2365,524,424.7,83377.9,-3307.405290000001,-2933873.9211300006]
["2026-02-27T13:26:48.000000000",6846.94,6755.0,92.2,93.3,0.978,0.001,71,22,0.35,0.4,-0.022,0.001,2244,11921,231.50000000000003,83377.9,-14878.40062,-2933578.28994]
["2026-02-27T13:27:00.000000000",6847.25,6900.0,0.5,0.55,0.043,0.003,12367,102209,52.5,53.2,-0.958,0.003,9537,5435,6571.200000000001,83001.59999999999,58133.15249999999,-2913422.7080000006]
["2026-02-27T13:27:00.000000000",6847.25,7115.0,0.0,0.05,0.001,0.0,4459,0,266.7,267.8,-0.999,0.0,11,0,0.0,83001.59999999999,0.0,-2913422.7080000006]
["2026-02-27T13:27:14.000000000",6846.86,6940.0,0.1,0.15,0.01,0.001,1878,15588,92.2,93.3,-0.991,0.001,721,199,259.90000000000003,83001.59999999999,7921.8170199999995,-2913256.7676800005]
["2026-02-27T13:27:26.000000000",6846.19,7085.0,0.0,0.05,0.001,0.0,2603,4,237.8,239.0,-0.999,0.0,27,0,0.0,83001.59999999999,0.0,-2912971.6907199994]
["2026-02-27T13:27:39.000000000",6846.06,6700.0,146.1,147.4,0.995,0.0,181,35,0.05,0.15,-0.005,0.0,13538,7141,0.0,84274.79999999999,0.0,-2984348.1673200005]
["2026-02-27T13:27:52.000000000",6847.3,7055.0,0.0,0.05,0.001,0.0,8589,14,206.7,207.8,-0.999,0.0,1090,0,0.0,82396.79999999999,0.0,-2892422.7714000004]
["2026-02-27T13:28:06.000000000",6847.24,6565.0,282.3,283.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,773,410,0.0,82879.7,0.0,-2896279.8113999995]
["2026-02-27T13:28:06.000000000",6847.24,7100.0,0.0,0.05,0.001,0.0,13265,23,251.5,252.8,-0.999,0.0,494,0,0.0,82879.7,0.0,-2896279.8113999995]
["2026-02-27T13:28:33.000000000",6849.54,6645.0,204.6,205.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,83597.49999999999,0.0,-2891663.4522599997]
["2026-02-27T13:28:46.000000000",6850.4,6795.0,56.9,57.5,0.931,0.003,145,134,1.1,1.2,-0.069,0.003,2835,28226,894.0000000000001,83061.29999999999,-55282.728,-2844471.0407999996]
["2026-02-27T13:28:59.000000000",6850.27,6620.0,230.4,231.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,777,0.0,83061.29999999999,0.0,-2844417.061290001]
["2026-02-27T13:28:59.000000000",6850.27,6835.0,22.3,22.5,0.693,0.011,263,2037,6.2,6.3,-0.307,0.011,1626,32639,2077.9,83061.29999999999,-102706.09811,-2844417.061290001]
["2026-02-27T13:29:26.000000000",6852.85,6590.0,262.8,264.0,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,528,0.0,84439.4,0.0,-2747266.447900001]
["2026-02-27T13:29:26.000000000",6852.85,6805.0,49.5,50.1,0.911,0.004,113,203,1.45,1.5,-0.089,0.004,1960,23367,829.1999999999999,84439.4,-50628.855800000005,-2747266.447900001]
["2026-02-27T13:29:38.000000000",6853.74,6950.0,0.05,0.1,0.006,0.0,7711,15472,95.1,96.3,-0.994,0.0,2938,258,0.0,85614.8,0.0,-2787936.9422399993]
["2026-02-27T13:29:51.000000000",6853.08,6775.0,78.0,78.9,0.972,0.002,121,88,0.4,0.5,-0.028,0.002,6428,18179,1309.8,85025.7,-86444.75112,-2743061.7723600003]
["2026-02-27T13:30:07.000000000",6852.42,6920.0,0.2,0.25,0.019,0.001,2166,30557,66.6,67.5,-0.981,0.001,1658,560,382.4,85225.0,3481.029359999998,-2774572.2676799996]
["2026-02-27T13:30:20.000000000",6852.91,6650.0,201.4,204.4,0.999,0.0,154,14,0.0,0.05,-0.001,0.0,14055,2196,0.0,84839.19999999998,0.0,-2767698.467519999]
["2026-02-27T13:30:20.000000000",6852.91,6965.0,0.0,0.05,0.002,0.0,2371,7876,110.8,113.7,-0.998,0.0,214,56,0.0,84839.19999999998,0.0,-2767698.467519999]
["2026-02-27T13:30:33.000000000",6852.67,7110.0,0.0,0.05,0.001,0.0,4696,5,256.2,257.5,-0.999,0.0,22,0,0.0,84483.4,0.0,-2744179.1121800006]
["2026-02-27T13:30:46.000000000",6853.07,6935.0,0.1,0.15,0.01,0.001,1258,15515,81.2,82.3,-0.99,0.001,372,121,163.0,85402.0,6071.82002,-2773601.90268]
["2026-02-27T13:31:00.000000000",6852.78,7080.0,0.0,0.05,0.001,0.0,2949,6,226.8,228.0,-0.999,0.0,429,0,0.0,85402.0,0.0,-2773484.53272]
["2026-02-27T13:31:14.000000000",6852.49,6695.0,156.9,158.2,0.996,0.0,23,10,0.05,0.1,-0.004,0.0,1124,2750,0.0,85414.29999999999,0.0,-2800907.32007]
["2026-02-27T13:31:27.000000000",6853.16,7050.0,0.0,0.05,0.001,0.0,10379,157,196.4,197.5,-0.999,0.0,259,0,0.0,85414.29999999999,0.0,-2801181.1778800003]
["2026-02-27T13:31:41.000000000",6853.16,6665.0,188.1,189.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1620,0.0,86027.09999999999,0.0,-2825482.48324]
["2026-02-27T13:31:41.000000000",6853.16,7090.0,0.0,0.05,0.001,0.0,11776,120,230.3,236.8,-0.999,0.0,126,0,0.0,86027.09999999999,0.0,-2825482.48324]
["2026-02-27T13:32:08.000000000",6852.75,6635.0,217.2,218.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,84636.7,0.0,-2726921.66025]
["2026-02-27T13:32:21.000000000",6851.79,6780.0,72.0,73.0,0.966,0.002,400,288,0.5,0.6,-0.034,0.002,3363,22461,752.6,83242.69999999998,-40603.70754,-2829247.97859]
["2026-02-27T13:32:21.000000000",6851.79,6940.0,0.1,0.15,0.01,0.001,1878,15620,87.6,88.7,-0.99,0.001,721,424,259.90000000000003,83242.69999999998,7927.52103,-2829247.97859]
["2026-02-27T13:32:34.000000000",6851.06,6825.0,30.1,30.4,0.79,0.009,440,1308,3.9,4.0,-0.21,0.009,5311,39404,5175.9,82629.39999999998,-300343.61934000003,-2817731.3610400003]
["2026-02-27T13:32:47.000000000",6851.69,6970.0,0.0,0.05,0.002,0.0,4561,8699,117.4,118.6,-0.998,0.0,533,63,0.0,83419.79999999997,0.0,-2839326.6326199993]
["2026-02-27T13:33:00.000000000",6851.08,6795.0,57.1,57.6,0.937,0.003,145,134,1.0,1.05,-0.063,0.003,2835,28480,894.0000000000001,83419.79999999997,-55288.215599999996,-2839073.84984]
["2026-02-27T13:33:13.000000000",6850.51,6940.0,0.05,0.1,0.007,0.001,1878,15640,88.7,89.9,-0.993,0.001,721,424,259.90000000000003,82568.59999999999,7926.040070000001,-2821670.2649199995]
["2026-02-27T13:33:27.000000000",6851.56,6765.0,87.0,87.7,0.979,0.001,58,17,0.3,0.35,-0.021,0.001,1615,13249,167.3,83802.09999999999,-10667.878920000001,-2846281.90676]
["2026-02-27T13:33:41.000000000",6852.75,6910.0,0.3,0.35,0.028,0.002,3263,49404,56.5,57.2,-0.972,0.002,1791,1330,1010.8000000000001,86865.0,20174.496,-2839286.2019999996]
["2026-02-27T13:33:41.000000000",6852.75,7125.0,0.0,0.05,0.001,0.0,2258,10,271.0,272.2,-0.999,0.0,31,0,0.0,86865.0,0.0,-2839286.2019999996]
["2026-02-27T13:33:54.000000000",6852.0,6950.0,0.05,0.1,0.006,0.0,7711,15482,97.6,98.7,-0.994,0.0,2938,258,0.0,86618.0,0.0,-2813486.016]
["2026-02-27T13:34:07.000000000",6851.75,7095.0,0.0,0.05,0.001,0.0,1613,0,242.5,243.8,-0.999,0.0,12,0,0.0,86651.0,0.0,-2835350.0744999996]
["2026-02-27T13:34:33.000000000",6852.9,6640.0,212.7,213.9,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,85739.99999999999,0.0,-2757319.1382]
["2026-02-27T13:34:33.000000000",6852.9,7020.0,0.0,0.05,0.002,0.0,6957,531,166.2,167.3,-0.998,0.0,109,16,0.0,85739.99999999999,0.0,-2757319.1382]
["2026-02-27T13:34:46.000000000",6852.49,6685.0,167.1,168.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2363,3022,0.0,85739.99999999999,0.0,-2757154.17142]
["2026-02-27T13:34:58.000000000",6852.17,7040.0,0.0,0.05,0.001,0.0,7029,241,187.1,188.3,-0.999,0.0,149,3,0.0,87193.09999999999,0.0,-2846932.739429999]
["2026-02-27T13:35:11.000000000",6852.23,6655.0,197.2,198.3,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2140,0.0,84470.29999999997,0.0,-2854385.48549]
["2026-02-27T13:35:24.000000000",6852.72,6800.0,53.7,54.2,0.933,0.004,1032,1847,1.05,1.1,-0.067,0.004,8433,56067,3786.0,85739.99999999999,-202867.92288000003,-2757246.7137600007]
["2026-02-27T13:35:37.000000000",6851.61,6625.0,226.1,227.2,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2182,0.0,86427.9,0.0,-2821979.4623100003]
["2026-02-27T13:35:50.000000000",6851.6,6770.0,81.6,82.8,0.977,0.001,155,288,0.35,0.4,-0.023,0.001,1756,16205,191.1,84470.29999999997,-10969.4116,-2854123.0508000003]
["2026-02-27T13:36:03.000000000",6851.21,6595.0,256.2,257.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,689,0.0,84788.49999999999,0.0,-2872842.52599]
["2026-02-27T13:36:03.000000000",6851.21,6810.0,43.4,43.8,0.891,0.006,147,740,1.75,1.8,-0.109,0.006,1624,38712,1062.6,84788.49999999999,-60715.42302,-2872842.52599]
["2026-02-27T13:36:16.000000000",6851.74,6955.0,0.05,0.1,0.006,0.0,2829,10301,102.4,103.7,-0.994,0.0,333,69,0.0,84788.49999999999,0.0,-2873064.7650599997]
["2026-02-27T13:36:29.000000000",6852.12,6780.0,72.6,73.3,0.968,0.002,400,288,0.45,0.55,-0.032,0.002,3363,22495,752.6,86434.59999999998,-40605.66312,-2813055.6405600007]
["2026-02-27T13:36:42.000000000",6852.48,6565.0,287.1,288.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,773,410,0.0,86969.99999999999,0.0,-2833747.1692800005]
["2026-02-27T13:36:42.000000000",6852.48,7145.0,0.0,0.05,0.001,0.0,1168,0,291.7,293.0,-0.999,0.0,5,0,0.0,86969.99999999999,0.0,-2833747.1692800005]
["2026-02-27T13:36:56.000000000",6852.65,6970.0,0.0,0.05,0.002,0.0,4561,8704,116.9,117.9,-0.998,0.0,533,63,0.0,85609.59999999999,0.0,-2743609.1858]
["2026-02-27T13:37:09.000000000",6851.56,7115.0,0.0,0.05,0.001,0.0,4459,0,260.9,265.5,-0.999,0.0,11,0,0.0,84192.09999999999,0.0,-2858970.99588]
["2026-02-27T13:37:22.000000000",6850.1,6940.0,0.05,0.1,0.007,0.001,1878,15683,89.0,90.1,-0.994,0.001,721,424,259.90000000000003,84437.89999999998,7925.565700000001,-2865746.1851000004]
["2026-02-27T13:37:35.000000000",6849.11,7080.0,0.0,0.05,0.001,0.0,2949,6,229.7,231.0,-0.999,0.0,429,0,0.0,83476.09999999999,0.0,-2853085.80893]
["2026-02-27T13:37:48.000000000",6849.06,6695.0,154.0,155.1,0.996,0.0,23,10,0.05,0.1,-0.004,0.0,1124,2759,0.0,83476.09999999999,0.0,-2853064.9807800003]
["2026-02-27T13:38:02.000000000",6849.05,7050.0,0.0,0.05,0.001,0.0,10379,159,199.5,200.8,-0.999,0.0,259,0,0.0,83289.6,0.0,-2881313.146400001]
["2026-02-27T13:38:16.000000000",6849.58,6665.0,184.5,185.6,0.997,0.0,12,0,0.05,0.1,-0.004,0.0,854,1636,0.0,84571.29999999999,0.0,-2894707.85338]
["2026-02-27T13:38:16.000000000",6849.58,7090.0,0.0,0.05,0.001,0.0,11776,120,239.3,240.6,-0.999,0.0,126,0,0.0,84571.29999999999,0.0,-2894707.85338]
["2026-02-27T13:38:42.000000000",6849.48,6635.0,214.3,215.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,83812.8,0.0,-2860822.3115999997]
["2026-02-27T13:38:54.000000000",6850.97,6645.0,205.7,206.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,84804.59999999999,0.0,-2881504.2800599993]
["2026-02-27T13:39:08.000000000",6851.4,6615.0,236.1,237.3,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,927,1565,0.0,83817.29999999999,0.0,-2820563.7978]
["2026-02-27T13:39:08.000000000",6851.4,6830.0,25.8,26.1,0.762,0.01,309,2608,4.1,4.2,-0.237,0.01,2909,50686,3218.0,83817.29999999999,-178136.4,-2820563.7978]
["2026-02-27T13:39:22.000000000",6852.17,6975.0,0.0,0.05,0.002,0.0,6686,4674,121.5,122.5,-0.998,0.0,1580,45,0.0,84132.49999999999,0.0,-2812014.0811099987]
["2026-02-27T13:39:36.000000000",6852.27,6800.0,53.2,53.7,0.933,0.004,1032,1849,1.0,1.05,-0.067,0.004,8433,56765,3786.0,83798.89999999998,-202854.60108000002,-2799213.96543]
["2026-02-27T13:39:49.000000000",6852.7,6945.0,0.05,0.1,0.006,0.0,1386,6969,92.2,92.9,-0.994,0.0,555,143,0.0,83798.89999999998,0.0,-2799389.6243000003]
["2026-02-27T13:40:04.000000000",6852.57,6770.0,82.7,83.4,0.979,0.001,155,288,0.3,0.35,-0.021,0.001,1756,16286,191.1,84334.29999999997,-10970.96457,-2819880.52299]
["2026-02-27T13:40:18.000000000",6853.37,6915.0,0.2,0.25,0.02,0.002,1318,28438,61.0,61.7,-0.98,0.002,984,830,460.40000000000003,84160.89999999997,4578.051160000001,-2819908.1803100007]
["2026-02-27T13:40:18.000000000",6853.37,7130.0,0.0,0.05,0.001,0.0,1584,4,275.8,276.7,-0.999,0.0,3,0,0.0,84160.89999999997,0.0,-2819908.1803100007]
["2026-02-27T13:40:31.000000000",6855.03,6960.0,0.0,0.05,0.002,0.0,3591,7624,104.1,105.1,-0.998,0.0,529,84,0.0,85314.4,0.0,-2709354.637079999]
["2026-02-27T13:40:45.000000000",6855.06,7105.0,0.0,0.05,0.001,0.0,803,2,248.8,250.0,-0.999,0.0,4,0,0.0,86568.60000000002,0.0,-2723583.8886]
["2026-02-27T13:40:58.000000000",6855.03,6795.0,60.8,61.6,0.955,0.003,145,134,0.65,0.7,-0.046,0.003,2835,28825,894.0000000000001,86568.60000000002,-55320.0921,-2723571.969299999]
["2026-02-27T13:41:11.000000000",6855.47,7080.0,0.0,0.05,0.001,0.0,2949,6,223.2,224.2,-0.999,0.0,429,0,0.0,86622.50000000001,0.0,-2711715.4358499995]
["2026-02-27T13:41:23.000000000",6854.88,6690.0,164.3,165.4,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,2554,3156,0.0,86568.60000000002,0.0,-2723512.3728000005]
["2026-02-27T13:41:36.000000000",6854.47,7045.0,0.0,0.05,0.001,0.0,2756,190,189.3,190.4,-0.999,0.0,133,15,0.0,86568.60000000002,0.0,-2723349.4757000003]
["2026-02-27T13:41:49.000000000",6856.57,6665.0,191.8,193.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1696,0.0,86568.60000000002,0.0,-2724183.8266999996]
["2026-02-27T13:42:03.000000000",6855.74,6810.0,47.2,47.7,0.926,0.004,147,768,1.1,1.15,-0.075,0.004,1624,39389,708.4000000000001,86283.1,-40503.71192,-2681533.5763799995]
["2026-02-27T13:42:16.000000000",6855.72,6635.0,221.2,222.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,86333.00000000001,0.0,-2705747.0124000004]
["2026-02-27T13:42:29.000000000",6856.96,6780.0,77.8,78.4,0.978,0.001,400,288,0.3,0.35,-0.022,0.001,3363,22907,376.3,86466.1,-20317.17248,-2644695.187199999]
["2026-02-27T13:42:42.000000000",6857.16,6605.0,251.3,252.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1050,0.0,85984.99999999999,0.0,-2590141.33248]
["2026-02-27T13:42:42.000000000",6857.16,6820.0,38.4,38.9,0.891,0.006,233,1344,1.65,1.7,-0.109,0.006,2095,50043,1396.8,85984.99999999999,-76608.19152,-2590141.33248]
["2026-02-27T13:42:55.000000000",6856.43,6965.0,0.0,0.05,0.002,0.0,2371,7985,108.2,109.1,-0.998,0.0,214,56,0.0,87521.3,0.0,-2713932.69189]
["2026-02-27T13:43:08.000000000",6855.87,7020.0,0.0,0.05,0.002,0.0,6957,533,163.5,164.4,-0.998,0.0,109,16,0.0,87476.6,0.0,-2716775.6048999997]
["2026-02-27T13:43:22.000000000",6854.39,6935.0,0.1,0.15,0.011,0.001,1258,15550,80.7,81.8,-0.989,0.001,372,123,163.0,87476.6,6072.9895400000005,-2716189.1253000004]
["2026-02-27T13:43:22.000000000",6854.39,7150.0,0.0,0.05,0.001,0.0,3143,48,295.4,303.3,-0.999,0.0,20,0,0.0,87476.6,0.0,-2716189.1253000004]
["2026-02-27T13:43:48.000000000",6854.02,6905.0,0.35,0.45,0.034,0.003,1467,44980,50.4,51.3,-0.966,0.003,1283,1195,825.0,85124.69999999998,3783.4190399999975,-2811991.93138]
["2026-02-27T13:43:48.000000000",6854.02,7120.0,0.0,0.05,0.001,0.0,1772,2,264.6,270.7,-0.999,0.0,5,0,0.0,85124.69999999998,0.0,-2811991.93138]
["2026-02-27T13:44:02.000000000",6854.23,6945.0,0.05,0.1,0.006,0.001,1386,6972,89.8,90.7,-0.994,0.001,555,145,194.10000000000002,87823.3,5695.86513,-2746866.9436500007]
["2026-02-27T13:44:16.000000000",6854.65,7090.0,0.0,0.05,0.001,0.0,11776,120,233.7,235.0,-0.999,0.0,126,0,0.0,88200.90000000001,0.0,-2768819.33845]
["2026-02-27T13:44:42.000000000",6854.86,6635.0,219.7,220.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,88200.90000000001,0.0,-2768904.1643799995]
["2026-02-27T13:44:42.000000000",6854.86,7060.0,0.0,0.05,0.001,0.0,5433,94,204.4,205.4,-0.999,0.0,43,0,0.0,88200.90000000001,0.0,-2768904.1643799995]
["2026-02-27T13:44:56.000000000",6853.94,6675.0,178.6,179.8,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,3814,3307,0.0,87950.0,0.0,-2755434.6666799984]
["2026-02-27T13:45:09.000000000",6852.97,6820.0,35.6,36.1,0.859,0.007,233,1353,2.1,2.2,-0.141,0.007,2095,50399,1629.6,85124.69999999998,-89321.61098000001,-2811561.1489300006]
["2026-02-27T13:45:23.000000000",6853.15,6645.0,208.0,209.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,85124.69999999998,0.0,-2811634.9973499994]
["2026-02-27T13:45:36.000000000",6853.66,6800.0,54.6,55.1,0.941,0.003,1032,1875,0.85,0.9,-0.059,0.003,8433,57740,2839.5,86953.99999999999,-152171.81298,-2762586.980120001]
["2026-02-27T13:45:50.000000000",6854.1,6620.0,233.8,234.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,777,0.0,86953.99999999999,0.0,-2762764.3362000003]
["2026-02-27T13:45:50.000000000",6854.1,6835.0,23.4,23.7,0.749,0.011,263,2229,4.1,4.3,-0.251,0.011,1626,34892,2077.9,86953.99999999999,-102763.52130000001,-2762764.3362000003]
["2026-02-27T13:46:04.000000000",6853.53,6980.0,0.0,0.05,0.002,0.0,4285,5501,125.9,126.7,-0.998,0.0,1576,22,0.0,86953.99999999999,0.0,-2762534.5794599988]
["2026-02-27T13:46:17.000000000",6853.68,6805.0,49.6,50.1,0.927,0.004,113,215,1.0,1.1,-0.073,0.004,1960,24279,829.1999999999999,85124.69999999998,-50634.98784,-2811852.43992]
["2026-02-27T13:46:30.000000000",6853.0,6950.0,0.05,0.1,0.006,0.0,7711,15514,96.2,97.1,-0.994,0.0,2938,259,0.0,85124.69999999998,0.0,-2811573.4569999995]
["2026-02-27T13:46:43.000000000",6853.17,6775.0,78.3,78.9,0.978,0.001,121,94,0.3,0.35,-0.022,0.001,6428,18569,654.9,86953.99999999999,-43222.943190000005,-2762389.4699400007]
["2026-02-27T13:46:56.000000000",6851.99,6920.0,0.2,0.25,0.019,0.001,2166,30790,67.8,68.6,-0.981,0.001,1658,570,382.4,85805.99999999997,3480.8109199999985,-2862007.7031000005]
["2026-02-27T13:46:56.000000000",6851.99,7135.0,0.0,0.05,0.001,0.0,581,0,282.5,283.6,-0.999,0.0,1,0,0.0,85805.99999999997,0.0,-2862007.7031000005]
["2026-02-27T13:47:09.000000000",6851.43,6960.0,0.0,0.1,0.004,0.0,3591,7900,107.5,108.8,-0.996,0.0,529,86,0.0,85805.99999999997,0.0,-2861773.7967]
["2026-02-27T13:47:23.000000000",6852.66,7105.0,0.0,0.05,0.001,0.0,803,2,251.3,252.5,-0.999,0.0,4,0,0.0,85801.89999999997,0.0,-2870627.2426200006]
["2026-02-27T13:47:36.000000000",6854.75,6945.0,0.05,0.1,0.006,0.0,1386,7076,89.2,90.1,-0.994,0.0,555,145,0.0,85124.69999999998,0.0,-2812291.42775]
["2026-02-27T13:47:49.000000000",6854.55,7080.0,0.0,0.05,0.001,0.0,2949,6,224.4,225.5,-0.999,0.0,429,0,0.0,88200.90000000001,0.0,-2768778.94515]
["2026-02-27T13:48:03.000000000",6854.46,6695.0,159.6,160.5,0.996,0.0,23,10,0.05,0.1,-0.004,0.0,1124,2771,0.0,87824.6,0.0,-2748432.8261999995]
["2026-02-27T13:48:17.000000000",6854.3,7050.0,0.0,0.05,0.001,0.0,10379,163,194.0,195.3,-0.999,0.0,259,0,0.0,87977.40000000001,0.0,-2758842.0414000005]
["2026-02-27T13:48:30.000000000",6854.04,6665.0,189.2,190.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1746,0.0,87753.6,0.0,-2729703.6784800002]
["2026-02-27T13:48:43.000000000",6853.62,6810.0,44.8,45.3,0.915,0.005,147,787,1.2,1.3,-0.085,0.005,1624,39903,885.5,87019.69999999998,-50613.98370000001,-2758068.0285000005]
["2026-02-27T13:48:59.000000000",6853.21,6635.0,217.8,218.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,85338.69999999998,0.0,-2815182.1634299993]
["2026-02-27T13:49:12.000000000",6852.36,6780.0,72.4,73.0,0.974,0.002,400,289,0.35,0.45,-0.026,0.002,3363,23135,752.6,86149.69999999997,-40607.08536,-2870008.2006000006]
["2026-02-27T13:49:25.000000000",6852.39,6605.0,247.2,248.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1050,0.0,86149.69999999997,0.0,-2870020.76565]
["2026-02-27T13:49:25.000000000",6852.39,6820.0,34.7,35.2,0.859,0.007,233,1356,2.15,2.2,-0.141,0.007,2095,51006,1629.6,86149.69999999997,-89314.05126000001,-2870020.76565]
["2026-02-27T13:49:38.000000000",6852.64,6965.0,0.0,0.05,0.002,0.0,2371,8060,111.5,116.8,-0.998,0.0,214,56,0.0,84978.49999999997,0.0,-2804682.7624]
["2026-02-27T13:50:05.000000000",6852.28,6570.0,282.5,283.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,777,669,0.0,85805.99999999997,0.0,-2862128.8331999993]
["2026-02-27T13:50:05.000000000",6852.28,6940.0,0.05,0.1,0.007,0.001,1878,15866,86.8,87.5,-0.993,0.001,721,424,259.90000000000003,85805.99999999997,7928.08796,-2862128.8331999993]
["2026-02-27T13:50:18.000000000",6851.89,6555.0,296.7,297.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,703,369,0.0,85924.99999999997,0.0,-2855086.6365399994]
["2026-02-27T13:50:31.000000000",6852.46,6910.0,0.3,0.35,0.028,0.002,3263,50589,57.5,58.1,-0.972,0.002,1791,1351,1010.8000000000001,85338.69999999998,20173.64224,-2814874.07618]
["2026-02-27T13:50:31.000000000",6852.46,7125.0,0.0,0.05,0.001,0.0,2258,10,271.7,273.1,-0.999,0.0,31,0,0.0,85338.69999999998,0.0,-2814874.07618]
["2026-02-27T13:50:44.000000000",6851.27,6950.0,0.05,0.1,0.006,0.0,7711,15550,98.1,99.0,-0.994,0.0,2938,259,0.0,85523.89999999997,0.0,-2860124.3229300003]
["2026-02-27T13:50:57.000000000",6850.35,7095.0,0.0,0.05,0.001,0.0,1613,0,243.9,245.2,-0.999,0.0,12,0,0.0,86048.5,0.0,-2933888.4490500004]
["2026-02-27T13:51:24.000000000",6851.22,6640.0,211.3,212.2,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,86491.59999999999,0.0,-2935514.82852]
["2026-02-27T13:51:24.000000000",6851.22,7065.0,0.0,0.05,0.001,0.0,6099,59,212.8,213.7,-0.999,0.0,1098,0,0.0,86491.59999999999,0.0,-2935514.82852]
["2026-02-27T13:51:37.000000000",6852.04,6680.0,172.2,173.5,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4467,0.0,85924.99999999997,0.0,-2855149.13944]
["2026-02-27T13:51:49.000000000",6852.11,6825.0,30.5,31.0,0.822,0.009,440,1347,2.7,2.8,-0.178,0.009,5311,42549,5175.9,86149.69999999997,-300389.65028999996,-2869903.4918500003]
["2026-02-27T13:52:04.000000000",6852.02,6715.0,137.3,138.2,0.996,0.0,23,2,0.05,0.1,-0.004,0.0,1218,5190,0.0,85313.59999999998,0.0,-2820510.6966399997]
["2026-02-27T13:52:17.000000000",6852.31,6800.0,53.2,53.7,0.942,0.003,1032,1878,0.85,0.9,-0.058,0.003,8433,58147,2839.5,85313.59999999998,-152141.83893,-2820630.0699199997]
["2026-02-27T13:52:29.000000000",6852.3,6625.0,227.3,228.3,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2182,0.0,85313.59999999998,0.0,-2820625.953599999]
["2026-02-27T13:52:42.000000000",6853.59,6770.0,84.0,85.0,0.981,0.001,155,288,0.2,0.3,-0.019,0.001,1756,16612,191.1,85313.59999999998,-10972.597590000001,-2821156.9588800003]
["2026-02-27T13:52:42.000000000",6853.59,6985.0,0.0,0.05,0.002,0.0,3671,3871,130.3,131.3,-0.998,0.0,132,12,0.0,85313.59999999998,0.0,-2821156.9588800003]
["2026-02-27T13:52:55.000000000",6855.37,6815.0,42.1,42.6,0.898,0.006,66,646,1.3,1.4,-0.102,0.006,1345,31994,846.6000000000001,87403.9,-52608.10938,-2776774.47387]
["2026-02-27T13:53:08.000000000",6854.53,6955.0,0.0,0.1,0.004,0.0,2829,11132,99.3,100.6,-0.996,0.0,333,71,0.0,87353.6,0.0,-2738453.280299999]
["2026-02-27T13:53:22.000000000",6854.73,6780.0,75.2,75.9,0.978,0.001,400,289,0.3,0.35,-0.023,0.001,3363,23228,376.3,87483.4,-20310.56499,-2740356.54048]
["2026-02-27T13:53:35.000000000",6855.16,6930.0,0.1,0.15,0.011,0.001,1882,21896,73.6,74.5,-0.989,0.001,2365,759,424.7,87880.5,-3311.0422800000006,-2767338.974920001]
["2026-02-27T13:53:35.000000000",6855.16,7145.0,0.0,0.05,0.001,0.0,1168,0,288.3,289.5,-0.999,0.0,5,0,0.0,87880.5,0.0,-2767338.974920001]
["2026-02-27T13:54:01.000000000",6854.86,6895.0,0.7,0.75,0.066,0.005,813,45764,40.0,40.8,-0.934,0.005,1327,1889,1070.0,87895.3,-17616.990199999997,-2762583.98346]
["2026-02-27T13:54:15.000000000",6854.8,6795.0,60.7,61.3,0.959,0.003,145,134,0.55,0.6,-0.041,0.003,2835,29202,894.0000000000001,88024.3,-55318.236000000004,-2777955.6836]
["2026-02-27T13:54:29.000000000",6854.39,6660.0,194.2,195.4,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,88315.2,0.0,-2797728.948740001]
["2026-02-27T13:54:29.000000000",6854.39,7085.0,0.0,0.05,0.001,0.0,2603,4,229.8,230.8,-0.999,0.0,27,0,0.0,88315.2,0.0,-2797728.948740001]
["2026-02-27T13:54:57.000000000",6853.72,6630.0,223.9,224.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1618,1396,0.0,87027.59999999999,0.0,-2755798.56736]
["2026-02-27T13:54:57.000000000",6853.72,7055.0,0.0,0.05,0.001,0.0,8589,14,200.1,201.2,-0.999,0.0,1090,0,0.0,87027.59999999999,0.0,-2755798.56736]
["2026-02-27T13:55:10.000000000",6853.04,6670.0,183.5,184.8,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,1424,2292,0.0,87220.09999999999,0.0,-2763275.9357599993]
["2026-02-27T13:55:23.000000000",6853.47,6815.0,40.3,40.7,0.9,0.006,66,646,1.45,1.5,-0.1,0.006,1345,32131,846.6000000000001,87220.09999999999,-52593.52878000001,-2763449.3199299993]
["2026-02-27T13:55:37.000000000",6852.93,6640.0,212.9,213.9,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,84698.49999999997,0.0,-2790245.8317299997]
["2026-02-27T13:55:50.000000000",6852.8,6785.0,68.1,69.0,0.97,0.002,56,90,0.4,0.45,-0.03,0.002,3852,21627,781.6,84937.29999999997,-52026.4576,-2800526.9232000005]
["2026-02-27T13:56:05.000000000",6852.84,6610.0,242.8,243.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,85506.09999999998,0.0,-2828598.7969200006]
["2026-02-27T13:56:05.000000000",6852.84,6825.0,30.6,31.0,0.836,0.009,440,1380,2.45,2.55,-0.164,0.009,5311,43032,5175.9,85506.09999999998,-300421.65275999997,-2828598.7969200006]
["2026-02-27T13:56:18.000000000",6851.38,6940.0,0.05,0.1,0.007,0.001,1878,16102,88.4,89.1,-0.993,0.001,721,424,259.90000000000003,85430.59999999998,7927.046660000001,-2875990.0798400003]
["2026-02-27T13:56:32.000000000",6851.64,6800.0,52.8,53.4,0.942,0.003,1032,1908,0.8,0.85,-0.058,0.003,8433,58338,2839.5,85372.39999999997,-152126.96292,-2833290.172800001]
["2026-02-27T13:56:46.000000000",6851.44,6945.0,0.05,0.1,0.006,0.0,1386,7121,92.6,93.5,-0.994,0.0,555,155,0.0,84501.89999999997,0.0,-2796586.5219999994]
["2026-02-27T13:56:59.000000000",6851.05,6560.0,290.8,291.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1298,731,0.0,84501.89999999997,0.0,-2796427.3337499998]
["2026-02-27T13:57:13.000000000",6851.22,6915.0,0.2,0.25,0.02,0.002,1318,29170,63.0,63.8,-0.98,0.002,984,839,460.40000000000003,85927.09999999998,4576.614960000001,-2883712.7541]
["2026-02-27T13:57:13.000000000",6851.22,7130.0,0.0,0.05,0.001,0.0,1584,4,277.6,278.7,-0.999,0.0,3,0,0.0,85927.09999999998,0.0,-2883712.7541]
["2026-02-27T13:57:26.000000000",6852.0,6955.0,0.0,0.05,0.002,0.0,2829,11188,102.0,103.2,-0.998,0.0,333,71,0.0,84501.89999999997,0.0,-2796815.0999999996]
["2026-02-27T13:57:39.000000000",6852.21,7100.0,0.0,0.05,0.001,0.0,13265,38,246.5,247.7,-0.999,0.0,494,0,0.0,85313.59999999998,0.0,-2820588.90672]
["2026-02-27T13:58:06.000000000",6851.77,6645.0,206.6,207.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,84694.39999999997,0.0,-2804470.5716200005]
["2026-02-27T13:58:06.000000000",6851.77,7070.0,0.0,0.05,0.001,0.0,1949,37,217.2,218.5,-0.999,0.0,19,3,0.0,84694.39999999997,0.0,-2804470.5716200005]
["2026-02-27T13:58:19.000000000",6851.52,6685.0,166.9,167.8,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,2363,3195,0.0,84734.69999999997,0.0,-2809376.7062400007]
["2026-02-27T13:58:32.000000000",6852.05,7020.0,0.0,0.05,0.002,0.0,6957,546,166.7,167.8,-0.999,0.0,109,16,0.0,85531.09999999996,0.0,-2823859.993949999]
["2026-02-27T13:58:45.000000000",6853.13,6660.0,193.3,194.3,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,85531.09999999996,0.0,-2824305.08247]
["2026-02-27T13:58:58.000000000",6853.81,6805.0,50.1,50.6,0.936,0.004,113,216,0.85,0.9,-0.064,0.004,1960,24756,829.1999999999999,84836.49999999999,-50635.94828,-2786286.2331100004]
["2026-02-27T13:59:11.000000000",6855.21,6635.0,220.0,221.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,88199.2,0.0,-2773864.7535599996]
["2026-02-27T13:59:25.000000000",6854.75,6775.0,80.8,81.4,0.984,0.001,121,98,0.2,0.25,-0.016,0.001,6428,18725,654.9,87644.59999999999,-43232.90825,-2743092.7265]
["2026-02-27T13:59:25.000000000",6854.75,6990.0,0.0,0.05,0.002,0.0,4944,5304,133.8,134.7,-0.998,0.0,145,9,0.0,87644.59999999999,0.0,-2743092.7265]
["2026-02-27T13:59:39.000000000",6854.94,6815.0,41.2,41.7,0.912,0.005,66,647,1.25,1.3,-0.088,0.005,1345,32278,705.5000000000001,87644.59999999999,-43837.3413,-2743168.759559999]
["2026-02-27T13:59:52.000000000",6854.27,6960.0,0.0,0.05,0.002,0.0,3591,8396,104.9,105.6,-0.998,0.0,529,86,0.0,89371.90000000001,0.0,-2801840.51071]
["2026-02-27T14:00:08.000000000",6854.8,6785.0,70.3,70.8,0.973,0.002,56,90,0.35,0.4,-0.027,0.002,3852,21662,781.6,89371.90000000001,-52041.641599999995,-2802057.1604]
["2026-02-27T14:00:21.000000000",6856.1,6935.0,0.05,0.1,0.007,0.001,1258,16229,78.0,78.7,-0.993,0.001,372,125,163.0,89044.6,6074.504599999999,-2780793.0234000008]
["2026-02-27T14:00:21.000000000",6856.1,7150.0,0.0,0.05,0.001,0.0,3143,48,292.8,293.8,-0.999,0.0,20,0,0.0,89044.6,0.0,-2780793.0234000008]
["2026-02-27T14:00:47.000000000",6855.41,6715.0,140.3,141.4,0.996,0.0,23,2,0.05,0.1,-0.004,0.0,1218,5215,0.0,89044.6,0.0,-2780513.16354]
["2026-02-27T14:00:47.000000000",6855.41,7125.0,0.0,0.05,0.001,0.0,2258,10,268.7,269.9,-0.999,0.0,31,0,0.0,89044.6,0.0,-2780513.16354]
["2026-02-27T14:01:14.000000000",6856.1,6670.0,186.3,187.7,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,1424,2298,0.0,89169.8,0.0,-2780244.535400001]
["2026-02-27T14:01:14.000000000",6856.1,7095.0,0.0,0.05,0.001,0.0,1613,0,235.7,238.7,-0.999,0.0,12,0,0.0,89169.8,0.0,-2780244.535400001]
["2026-02-27T14:01:40.000000000",6857.44,6640.0,217.1,218.3,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,87626.99999999999,0.0,-2648768.489280001]
["2026-02-27T14:01:40.000000000",6857.44,7065.0,0.0,0.05,0.001,0.0,6099,59,206.7,207.9,-0.999,0.0,1098,0,0.0,87626.99999999999,0.0,-2648768.489280001]
["2026-02-27T14:01:53.000000000",6857.18,6680.0,177.0,178.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4482,0.0,89785.59999999999,0.0,-2774812.7444400005]
["2026-02-27T14:02:07.000000000",6857.79,6825.0,34.2,34.6,0.883,0.007,440,1436,1.5,1.55,-0.117,0.007,5311,44304,4025.7,88839.09999999999,-233830.06563000003,-2724305.08203]
["2026-02-27T14:02:20.000000000",6858.21,6650.0,208.1,209.2,0.999,0.0,154,14,0.0,0.05,-0.001,0.0,14055,2227,0.0,87669.49999999999,0.0,-2612367.6293100016]
["2026-02-27T14:02:33.000000000",6858.86,6795.0,64.1,64.7,0.971,0.002,145,136,0.3,0.4,-0.029,0.002,2835,29626,596.0,87669.49999999999,-36900.6668,-2612615.22146]
["2026-02-27T14:02:33.000000000",6858.86,7010.0,0.0,0.05,0.002,0.0,12100,5441,150.3,151.6,-0.998,0.0,196,119,0.0,87669.49999999999,0.0,-2612615.22146]
["2026-02-27T14:02:46.000000000",6858.54,6860.0,8.7,8.8,0.491,0.017,666,40321,10.2,10.4,-0.509,0.017,2114,42829,4726.000000000001,86879.79999999997,-168829.82064,-2578577.84964]
["2026-02-27T14:03:00.000000000",6858.24,6985.0,0.0,0.05,0.002,0.0,3671,3884,125.8,126.7,-0.998,0.0,132,12,0.0,86686.69999999998,0.0,-2572765.8624]
["2026-02-27T14:03:13.000000000",6858.85,6810.0,50.1,50.6,0.947,0.004,147,797,0.6,0.65,-0.053,0.004,1624,40663,708.4000000000001,86285.49999999999,-40522.08580000001,-2567233.2607500004]
["2026-02-27T14:03:26.000000000",6859.59,6955.0,0.0,0.05,0.002,0.0,2829,11677,94.5,95.4,-0.998,0.0,333,71,0.0,90319.89999999998,0.0,-2478061.1854499998]
["2026-02-27T14:03:39.000000000",6859.5,7100.0,0.0,0.05,0.001,0.0,13265,38,239.1,240.5,-0.999,0.0,494,0,0.0,90409.19999999998,0.0,-2486733.3779999996]
["2026-02-27T14:03:52.000000000",6860.43,6930.0,0.1,0.15,0.012,0.001,1882,22059,68.7,69.8,-0.988,0.001,2365,759,424.7,90409.19999999998,-3313.5876900000007,-2487070.5253200005]
["2026-02-27T14:03:52.000000000",6860.43,7145.0,0.0,0.05,0.001,0.0,1168,0,283.2,284.9,-0.999,0.0,5,0,0.0,90409.19999999998,0.0,-2487070.5253200005]
["2026-02-27T14:04:19.000000000",6862.18,6900.0,0.8,0.85,0.065,0.005,12367,107450,38.4,38.9,-0.935,0.005,9537,6174,10952.000000000002,89488.09999999999,97099.847,-2438853.082899999]
["2026-02-27T14:04:19.000000000",6862.18,7115.0,0.0,0.05,0.001,0.0,4459,0,252.2,253.4,-0.999,0.0,11,0,0.0,89488.09999999999,0.0,-2438853.082899999]
["2026-02-27T14:04:46.000000000",6862.29,6660.0,202.1,203.1,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,89126.19999999998,0.0,-2415635.8766400004]
["2026-02-27T14:04:46.000000000",6862.29,7085.0,0.0,0.05,0.001,0.0,2603,4,221.9,223.0,-0.999,0.0,27,0,0.0,89126.19999999998,0.0,-2415635.8766400004]
["2026-02-27T14:04:59.000000000",6861.97,6700.0,161.7,162.8,0.998,0.0,181,36,0.0,0.05,-0.002,0.0,13538,7345,0.0,88844.4,0.0,-2404530.3555799997]
["2026-02-27T14:05:12.000000000",6861.99,6650.0,211.3,212.5,0.999,0.0,154,14,0.0,0.05,-0.001,0.0,14055,2227,0.0,89116.59999999999,0.0,-2414871.5207999996]
["2026-02-27T14:05:25.000000000",6861.12,6675.0,185.5,186.5,0.999,0.0,94,1,0.0,0.05,-0.001,0.0,3814,3349,0.0,89238.29999999999,0.0,-2423368.16736]
["2026-02-27T14:05:39.000000000",6860.76,6820.0,41.2,41.7,0.927,0.005,233,1405,0.9,0.95,-0.073,0.005,2095,53861,1164.0,89562.59999999999,-63873.675599999995,-2436667.5216000006]
["2026-02-27T14:05:52.000000000",6860.71,6645.0,215.4,216.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,89494.9,0.0,-2450583.86561]
["2026-02-27T14:06:07.000000000",6862.78,6790.0,72.9,73.5,0.982,0.001,316,136,0.2,0.25,-0.018,0.001,2669,32605,298.5,88772.79999999999,-16148.121340000002,-2395082.7688800003]
["2026-02-27T14:06:07.000000000",6862.78,7005.0,0.0,0.05,0.002,0.0,3156,3152,141.6,142.5,-0.998,0.0,406,6,0.0,88772.79999999999,0.0,-2395082.7688800003]
["2026-02-27T14:06:21.000000000",6863.87,6830.0,35.3,35.8,0.897,0.007,309,2963,1.3,1.4,-0.103,0.007,2909,56223,2252.6,90070.90000000001,-124922.43400000001,-2298867.9320100006]
["2026-02-27T14:06:35.000000000",6864.93,6975.0,0.0,0.05,0.002,0.0,6686,5109,109.5,110.4,-0.998,0.0,1580,46,0.0,90070.90000000001,0.0,-2299222.950390001]
["2026-02-27T14:06:48.000000000",6863.82,6800.0,63.5,64.1,0.977,0.002,1032,1936,0.25,0.3,-0.023,0.002,8433,60274,1893.0,90753.7,-101598.26364,-2202977.3481]
["2026-02-27T14:07:02.000000000",6863.07,6945.0,0.05,0.1,0.007,0.001,1386,7221,81.8,82.5,-0.993,0.001,555,165,194.10000000000002,88632.89999999998,5703.211170000001,-2321316.7553100004]
["2026-02-27T14:07:02.000000000",6863.07,7160.0,0.0,0.05,0.001,0.0,1624,2,296.6,297.6,-0.999,0.0,0,0,0.0,88632.89999999998,0.0,-2321316.7553100004]
["2026-02-27T14:07:29.000000000",6862.76,6875.0,4.1,4.3,0.287,0.015,1178,45451,17.0,17.2,-0.713,0.015,4176,14446,8031.0,89777.59999999999,-308618.31720000005,-2420673.88376]
["2026-02-27T14:07:29.000000000",6862.76,7135.0,0.0,0.05,0.001,0.0,581,0,272.4,273.5,-0.999,0.0,1,0,0.0,89777.59999999999,0.0,-2420673.88376]
["2026-02-27T14:07:56.000000000",6860.41,6680.0,179.6,180.5,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4487,0.0,89434.99999999999,0.0,-2423137.9744599997]
["2026-02-27T14:07:56.000000000",6860.41,7105.0,0.0,0.05,0.001,0.0,803,2,244.6,245.5,-0.999,0.0,4,0,0.0,89434.99999999999,0.0,-2423137.9744599997]
["2026-02-27T14:08:22.000000000",6858.54,6645.0,212.7,213.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,86720.99999999999,0.0,-2519498.38608]
["2026-02-27T14:08:22.000000000",6858.54,7070.0,0.0,0.05,0.001,0.0,1949,37,211.3,212.4,-0.999,0.0,19,3,0.0,86720.99999999999,0.0,-2519498.38608]
["2026-02-27T14:08:36.000000000",6858.48,6685.0,172.7,173.7,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,2363,3196,0.0,86661.59999999999,0.0,-2526554.2963199997]
["2026-02-27T14:08:48.000000000",6857.52,6830.0,29.5,30.0,0.86,0.009,309,2979,1.95,2.0,-0.14,0.009,2909,56848,2896.2,85997.69999999998,-160465.96800000002,-2481880.4959199997]
["2026-02-27T14:09:03.000000000",6855.66,6655.0,199.9,200.9,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2243,0.0,87584.4,0.0,-2642527.8583200006]
["2026-02-27T14:09:18.000000000",6855.58,6800.0,55.9,56.4,0.964,0.003,1032,1937,0.45,0.5,-0.036,0.003,8433,60632,2839.5,87894.6,-152214.44274,-2686893.758240001]
["2026-02-27T14:09:18.000000000",6855.58,7015.0,0.0,0.05,0.002,0.0,8146,4488,158.9,159.8,-0.998,0.0,80,3,0.0,87894.6,0.0,-2686893.758240001]
["2026-02-27T14:09:31.000000000",6854.59,7010.0,0.0,0.05,0.002,0.0,12100,5441,155.1,156.0,-0.998,0.0,196,119,0.0,87616.6,0.0,-2676580.3032]
["2026-02-27T14:09:50.000000000",6853.22,6985.0,0.0,0.05,0.002,0.0,3671,3889,131.4,132.2,-0.998,0.0,132,12,0.0,85228.69999999998,0.0,-2706932.80814]
["2026-02-27T14:10:04.000000000",6853.85,6810.0,44.6,45.2,0.933,0.004,147,844,0.85,0.9,-0.067,0.004,1624,41323,708.4000000000001,84735.19999999998,-40492.54580000001,-2721170.3578000017]
["2026-02-27T14:10:18.000000000",6854.07,6955.0,0.05,0.1,0.004,0.0,2829,11896,100.1,101.0,-0.996,0.0,333,71,0.0,87695.59999999999,0.0,-2690359.5563999997]
["2026-02-27T14:10:32.000000000",6854.65,7100.0,0.0,0.05,0.001,0.0,13265,38,244.7,246.1,-0.999,0.0,494,0,0.0,87653.0,0.0,-2685034.9515]
["2026-02-27T14:10:45.000000000",6853.52,6925.0,0.1,0.15,0.012,0.001,5391,23713,71.1,71.8,-0.988,0.001,3497,526,888.8,84227.49999999997,12980.56688,-2688491.9720799997]
["2026-02-27T14:10:45.000000000",6853.52,7140.0,0.0,0.05,0.001,0.0,2719,0,285.8,286.8,-0.999,0.0,8,0,0.0,84227.49999999997,0.0,-2688491.9720799997]
["2026-02-27T14:11:11.000000000",6853.62,6895.0,0.55,0.6,0.055,0.004,813,48600,41.6,42.1,-0.945,0.004,1327,1937,856.0,84227.49999999997,-14091.042719999998,-2688531.19998]
["2026-02-27T14:11:11.000000000",6853.62,7110.0,0.0,0.05,0.001,0.0,4696,5,255.7,256.8,-0.999,0.0,22,0,0.0,84227.49999999997,0.0,-2688531.19998]
["2026-02-27T14:11:37.000000000",6852.5,6655.0,197.2,198.4,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2243,0.0,85115.79999999999,0.0,-2782115.0000000005]
["2026-02-27T14:11:37.000000000",6852.5,7080.0,0.0,0.05,0.001,0.0,2949,6,226.6,227.8,-0.999,0.0,429,0,0.0,85115.79999999999,0.0,-2782115.0000000005]
["2026-02-27T14:11:50.000000000",6852.7,7090.0,0.0,0.05,0.001,0.0,11776,120,236.5,237.6,-0.999,0.0,126,0,0.0,85437.59999999999,0.0,-2800013.2200000007]
["2026-02-27T14:12:04.000000000",6853.73,6845.0,15.3,15.5,0.631,0.015,447,9299,5.7,5.8,-0.369,0.015,1331,41363,2667.0,84822.89999999998,-90880.45979999998,-2745213.575389999]
["2026-02-27T14:12:17.000000000",6854.24,6670.0,183.9,184.9,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,1424,2298,0.0,88077.0,0.0,-2707520.759360001]
["2026-02-27T14:12:30.000000000",6854.04,6815.0,39.9,40.4,0.922,0.005,66,695,0.95,1.05,-0.078,0.005,1345,33308,705.5000000000001,85467.29999999997,-43831.5858,-2745200.6629199996]
["2026-02-27T14:12:44.000000000",6853.66,6640.0,213.5,214.5,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,85536.29999999997,0.0,-2740319.4387800004]
["2026-02-27T14:12:57.000000000",6853.63,6785.0,69.1,69.6,0.981,0.001,56,93,0.2,0.25,-0.019,0.001,3852,22452,390.8,84665.79999999997,-26016.37948,-2703674.79144]
["2026-02-27T14:12:57.000000000",6853.63,7000.0,0.0,0.05,0.002,0.0,15847,3963,145.5,146.4,-0.998,0.0,6524,88,0.0,84665.79999999997,0.0,-2703674.79144]
["2026-02-27T14:13:24.000000000",6854.18,6755.0,99.4,100.3,0.994,0.0,71,24,0.05,0.1,-0.006,0.0,2244,12657,0.0,85071.99999999999,0.0,-2712870.7356399996]
["2026-02-27T14:13:24.000000000",6854.18,6970.0,0.0,0.05,0.002,0.0,4561,8945,114.9,115.8,-0.998,0.0,533,63,0.0,85071.99999999999,0.0,-2712870.7356399996]
["2026-02-27T14:13:37.000000000",6855.31,7120.0,0.0,0.05,0.001,0.0,1772,2,262.9,264.6,-0.999,0.0,5,0,0.0,87845.5,0.0,-2693046.8357100002]
["2026-02-27T14:13:50.000000000",6856.72,6945.0,0.05,0.1,0.007,0.001,1386,7267,87.3,88.2,-0.994,0.001,555,167,194.10000000000002,86877.0,5697.93432,-2591744.1659200005]
["2026-02-27T14:14:04.000000000",6856.98,6640.0,216.8,217.8,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,86953.4,0.0,-2580514.7113199993]
["2026-02-27T14:14:18.000000000",6857.15,6920.0,0.2,0.25,0.02,0.002,2166,31652,62.2,62.8,-0.98,0.002,1658,573,764.8,86920.3,6966.864399999996,-2579954.6874500006]
["2026-02-27T14:14:18.000000000",6857.15,7135.0,0.0,0.05,0.001,0.0,581,0,276.8,277.8,-0.999,0.0,1,0,0.0,86920.3,0.0,-2579954.6874500006]
["2026-02-27T14:14:45.000000000",6855.56,6680.0,175.0,176.1,0.998,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4487,0.0,87201.90000000001,0.0,-2622011.7554]
["2026-02-27T14:14:45.000000000",6855.56,7105.0,0.0,0.05,0.001,0.0,803,2,249.0,250.0,-0.999,0.0,4,0,0.0,87201.90000000001,0.0,-2622011.7554]
["2026-02-27T14:15:13.000000000",6854.37,6645.0,208.8,209.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1530,0.0,85181.39999999998,0.0,-2705378.71278]
["2026-02-27T14:15:13.000000000",6854.37,7070.0,0.0,0.05,0.001,0.0,1949,37,215.3,216.2,-0.999,0.0,19,3,0.0,85181.39999999998,0.0,-2705378.71278]
["2026-02-27T14:15:27.000000000",6853.34,6685.0,167.9,169.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,2363,3196,0.0,85181.39999999998,0.0,-2704972.17796]
["2026-02-27T14:15:40.000000000",6854.0,6830.0,26.3,26.8,0.824,0.01,309,3059,2.25,2.3,-0.176,0.01,2909,58783,3218.0,85673.59999999999,-178204.0,-2712717.2440000004]
["2026-02-27T14:15:53.000000000",6855.19,6660.0,194.7,196.0,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,87907.3,0.0,-2632427.2359500006]
["2026-02-27T14:16:07.000000000",6854.32,6800.0,55.3,55.9,0.968,0.002,1032,1945,0.35,0.4,-0.032,0.002,8433,61261,1893.0,88426.90000000001,-101457.64464,-2670107.210320001]
["2026-02-27T14:16:20.000000000",6854.84,6715.0,139.9,140.7,0.998,0.0,23,2,0.0,0.05,-0.002,0.0,1218,5659,0.0,87882.6,0.0,-2646790.820800001]
["2026-02-27T14:16:33.000000000",6854.88,6775.0,79.5,80.5,0.99,0.001,121,105,0.1,0.15,-0.01,0.001,6428,19380,654.9,87371.90000000001,-43233.728160000006,-2619640.3761600005]
["2026-02-27T14:16:33.000000000",6854.88,6990.0,0.0,0.05,0.002,0.0,4944,5323,134.5,135.7,-0.998,0.0,145,9,0.0,87371.90000000001,0.0,-2619640.3761600005]
["2026-02-27T14:16:47.000000000",6854.69,6815.0,40.3,40.8,0.933,0.005,66,695,0.8,0.85,-0.066,0.005,1345,33578,705.5000000000001,87371.90000000001,-43835.74255,-2619567.76633]
["2026-02-27T14:17:00.000000000",6854.09,6960.0,0.0,0.05,0.002,0.0,3591,8937,105.3,106.5,-0.998,0.0,529,86,0.0,85947.49999999999,0.0,-2720916.08593]
["2026-02-27T14:17:13.000000000",6854.61,7105.0,0.0,0.05,0.001,0.0,803,2,249.2,250.3,-0.999,0.0,4,0,0.0,85947.49999999999,0.0,-2721122.5139700007]
["2026-02-27T14:17:26.000000000",6854.84,6930.0,0.1,0.15,0.011,0.001,1882,22577,74.8,75.5,-0.989,0.001,2365,760,424.7,88426.90000000001,-3310.887720000001,-2670309.7768400013]
["2026-02-27T14:17:26.000000000",6854.84,7145.0,0.0,0.05,0.001,0.0,1168,0,289.5,290.5,-0.999,0.0,5,0,0.0,88426.90000000001,0.0,-2670309.7768400013]
["2026-02-27T14:17:53.000000000",6855.86,6905.0,0.35,0.4,0.035,0.003,1467,51917,49.3,49.9,-0.965,0.003,1283,1278,825.0,87371.90000000001,3784.4347199999975,-2620014.8900200003]
["2026-02-27T14:17:53.000000000",6855.86,7120.0,0.0,0.05,0.001,0.0,1772,2,263.7,264.7,-0.999,0.0,5,0,0.0,87371.90000000001,0.0,-2620014.8900200003]
["2026-02-27T14:18:21.000000000",6855.87,6665.0,190.2,191.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1746,0.0,88320.90000000001,0.0,-2662333.14123]
["2026-02-27T14:18:21.000000000",6855.87,7010.0,0.0,0.05,0.002,0.0,12100,5441,153.8,154.8,-0.998,0.0,196,119,0.0,88320.90000000001,0.0,-2662333.14123]
["2026-02-27T14:18:47.000000000",6854.41,6635.0,219.5,220.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5390,0.0,87961.1,0.0,-2643341.52681]
["2026-02-27T14:18:47.000000000",6854.41,6850.0,11.9,12.1,0.586,0.017,3795,31059,6.9,7.0,-0.414,0.017,7932,64180,19935.900000000005,87961.1,-482063.8008900002,-2643341.52681]
["2026-02-27T14:19:00.000000000",6854.57,6675.0,179.5,180.5,0.999,0.0,94,3,0.0,0.05,-0.001,0.0,3814,3349,0.0,87961.1,0.0,-2643403.2293700003]
["2026-02-27T14:19:13.000000000",6854.61,6820.0,36.1,36.6,0.908,0.006,233,1454,1.05,1.1,-0.092,0.006,2095,55947,1396.8,87961.1,-76579.70292000001,-2643418.6550100003]
["2026-02-27T14:19:26.000000000",6855.57,6650.0,206.3,207.2,0.999,0.0,154,14,0.0,0.05,-0.001,0.0,14055,2229,0.0,88153.6,0.0,-2651542.5200400003]
["2026-02-27T14:19:39.000000000",6855.63,6795.0,61.3,61.9,0.977,0.002,145,138,0.25,0.3,-0.024,0.002,2835,30533,596.0,88075.20000000001,-36883.2894,-2631039.970140001]
["2026-02-27T14:19:39.000000000",6855.63,7010.0,0.0,0.05,0.002,0.0,12100,5441,153.1,154.3,-0.998,0.0,196,119,0.0,88075.20000000001,0.0,-2631039.970140001]
["2026-02-27T14:20:07.000000000",6854.43,6760.0,94.2,95.5,0.994,0.0,175,291,0.05,0.1,-0.006,0.0,4329,20407,0.0,88269.3,0.0,-2663021.4537299997]
["2026-02-27T14:20:07.000000000",6854.43,6975.0,0.0,0.05,0.002,0.0,6686,5125,119.7,120.9,-0.998,0.0,1580,51,0.0,88269.3,0.0,-2663021.4537299997]
["2026-02-27T14:20:20.000000000",6854.53,7120.0,0.0,0.05,0.001,0.0,1772,2,264.3,265.3,-0.999,0.0,5,0,0.0,88331.40000000001,0.0,-2657199.6816799995]
["2026-02-27T14:20:33.000000000",6855.24,7090.0,0.0,0.05,0.001,0.0,11776,120,233.3,234.5,-0.999,0.0,126,0,0.0,87157.1,0.0,-2599554.99468]
["2026-02-27T14:20:46.000000000",6854.73,7095.0,0.0,0.05,0.001,0.0,1613,0,239.6,240.6,-0.999,0.0,12,0,0.0,88331.40000000001,0.0,-2657277.21288]
["2026-02-27T14:21:00.000000000",6854.16,6920.0,0.15,0.2,0.016,0.001,2166,31884,64.9,65.6,-0.984,0.001,1658,573,382.4,88331.40000000001,3481.913279999998,-2657056.2489599995]
["2026-02-27T14:21:00.000000000",6854.16,7135.0,0.0,0.05,0.001,0.0,581,0,279.6,280.6,-0.999,0.0,1,0,0.0,88331.40000000001,0.0,-2657056.2489599995]
["2026-02-27T14:21:26.000000000",6853.65,6680.0,173.3,174.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4491,0.0,88461.8,0.0,-2670469.8932999996]
["2026-02-27T14:21:26.000000000",6853.65,7105.0,0.0,0.05,0.001,0.0,803,2,250.8,252.2,-0.999,0.0,4,0,0.0,88461.8,0.0,-2670469.8932999996]
["2026-02-27T14:21:51.000000000",6854.3,6650.0,204.2,205.3,0.999,0.0,154,14,0.0,0.05,-0.001,0.0,14055,2229,0.0,85777.89999999998,0.0,-2696790.0635]
["2026-02-27T14:21:51.000000000",6854.3,7075.0,0.0,0.05,0.001,0.0,3639,50,219.8,220.7,-0.999,0.0,206,0,0.0,85777.89999999998,0.0,-2696790.0635]
["2026-02-27T14:22:18.000000000",6854.47,6620.0,234.5,235.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,777,0.0,85777.89999999998,0.0,-2696856.9491500002]
["2026-02-27T14:22:18.000000000",6854.47,6835.0,22.5,22.9,0.792,0.012,263,2346,2.65,2.75,-0.208,0.012,1626,41345,2266.7999999999997,85777.89999999998,-112111.71132000002,-2696856.9491500002]
["2026-02-27T14:22:32.000000000",6854.53,6660.0,194.4,195.8,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,88415.09999999999,0.0,-2677962.0530499993]
["2026-02-27T14:22:45.000000000",6854.28,6630.0,223.8,225.1,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1618,1396,0.0,88415.09999999999,0.0,-2677864.3818]
["2026-02-27T14:22:58.000000000",6852.78,6955.0,0.0,0.05,0.002,0.0,2829,12324,101.7,102.4,-0.998,0.0,333,76,0.0,85777.89999999998,0.0,-2696192.0271000005]
["2026-02-27T14:23:11.000000000",6852.51,6780.0,72.6,73.3,0.985,0.001,400,494,0.15,0.2,-0.015,0.001,3363,24452,376.3,86019.19999999998,-20303.98713,-2743361.2634400004]
["2026-02-27T14:23:11.000000000",6852.51,6995.0,0.0,0.05,0.002,0.0,5298,3951,141.9,142.8,-0.998,0.0,172,24,0.0,86019.19999999998,0.0,-2743361.2634400004]
["2026-02-27T14:23:24.000000000",6853.15,6820.0,34.5,34.9,0.904,0.007,233,1457,1.15,1.25,-0.096,0.007,2095,56469,1629.6,86191.59999999999,-89323.95710000001,-2741561.5386]
["2026-02-27T14:23:37.000000000",6853.13,6965.0,0.0,0.05,0.002,0.0,2371,8117,111.2,112.0,-0.998,0.0,214,56,0.0,85847.9,0.0,-2733706.70387]
["2026-02-27T14:23:50.000000000",6853.02,7110.0,0.0,0.05,0.001,0.0,4696,5,256.5,257.7,-0.999,0.0,22,0,0.0,85483.59999999999,0.0,-2726227.29828]
["2026-02-27T14:24:05.000000000",6852.94,6935.0,0.05,0.1,0.007,0.001,1258,16651,81.6,82.4,-0.993,0.001,372,126,163.0,87080.79999999999,6071.704839999999,-2830113.45532]
["2026-02-27T14:24:05.000000000",6852.94,7150.0,0.0,0.05,0.001,0.0,3143,48,296.5,297.5,-0.999,0.0,20,0,0.0,87080.79999999999,0.0,-2830113.45532]
["2026-02-27T14:24:32.000000000",6852.84,6905.0,0.3,0.35,0.03,0.002,1467,53938,52.2,52.8,-0.97,0.002,1283,1278,550.0,86845.19999999998,2521.845120000002,-2763846.3117600014]
["2026-02-27T14:24:32.000000000",6852.84,7120.0,0.0,0.05,0.001,0.0,1772,2,266.8,267.8,-0.999,0.0,5,0,0.0,86845.19999999998,0.0,-2763846.3117600014]
["2026-02-27T14:24:58.000000000",6852.58,6665.0,187.4,188.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1746,0.0,88420.49999999999,0.0,-2846020.37818]
["2026-02-27T14:25:11.000000000",6852.4,6560.0,292.6,293.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1298,731,0.0,88370.29999999999,0.0,-2849385.5251999996]
["2026-02-27T14:25:24.000000000",6852.43,6640.0,212.3,213.3,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,88370.29999999999,0.0,-2849397.99989]
["2026-02-27T14:25:24.000000000",6852.43,6855.0,7.6,7.8,0.459,0.018,397,28170,9.8,9.9,-0.541,0.018,1528,40277,3465.0,88370.29999999999,-139501.76994,-2849397.99989]
["2026-02-27T14:25:38.000000000",6852.35,6680.0,172.3,173.4,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4491,0.0,88370.29999999999,0.0,-2849364.7340499996]
["2026-02-27T14:25:51.000000000",6852.17,6825.0,28.8,29.2,0.867,0.009,440,1496,1.6,1.65,-0.132,0.009,5311,47367,5175.9,87949.5,-300392.28063,-2840601.3343499997]
["2026-02-27T14:26:05.000000000",6850.87,6650.0,200.8,201.7,0.999,0.0,154,15,0.0,0.05,-0.001,0.0,14055,2229,0.0,87657.8,0.0,-2840082.96546]
["2026-02-27T14:26:18.000000000",6852.13,6795.0,57.7,58.2,0.968,0.002,145,148,0.3,0.35,-0.032,0.002,2835,30809,596.0,87657.8,-36864.4594,-2840605.3085399996]
["2026-02-27T14:26:18.000000000",6852.13,7010.0,0.0,0.05,0.002,0.0,12100,5441,156.7,157.9,-0.998,0.0,196,119,0.0,87657.8,0.0,-2840605.3085399996]
["2026-02-27T14:26:44.000000000",6851.51,6765.0,86.5,87.2,0.99,0.001,58,17,0.1,0.15,-0.01,0.001,1615,14296,167.3,87691.0,-10667.80107,-2846185.7691]
["2026-02-27T14:26:44.000000000",6851.51,6980.0,0.0,0.05,0.002,0.0,4285,5543,127.9,128.8,-0.998,0.0,1576,22,0.0,87691.0,0.0,-2846185.7691]
["2026-02-27T14:26:59.000000000",6852.56,7125.0,0.0,0.05,0.001,0.0,2258,12,271.6,272.7,-0.999,0.0,31,0,0.0,87957.89999999997,0.0,-2813613.168079999]
["2026-02-27T14:27:12.000000000",6853.5,6705.0,148.9,149.7,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3390,0.0,87403.29999999999,0.0,-2783418.8084999993]
["2026-02-27T14:27:26.000000000",6854.87,7100.0,0.0,0.05,0.001,0.0,13265,38,244.5,245.7,-0.999,0.0,494,0,0.0,87311.69999999998,0.0,-2690872.3636300005]
["2026-02-27T14:27:39.000000000",6854.96,6925.0,0.1,0.15,0.012,0.001,5391,24214,69.0,70.2,-0.988,0.001,3497,554,888.8,87826.49999999997,12983.294240000001,-2736081.8794399993]
["2026-02-27T14:27:39.000000000",6854.96,7140.0,0.0,0.05,0.001,0.0,2719,0,283.8,285.2,-0.999,0.0,8,0,0.0,87826.49999999997,0.0,-2736081.8794399993]
["2026-02-27T14:28:08.000000000",6853.55,6685.0,168.4,169.7,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,2363,3196,0.0,87161.69999999998,0.0,-2742920.9274500003]
["2026-02-27T14:28:08.000000000",6853.55,7110.0,0.0,0.05,0.001,0.0,4696,5,255.4,256.7,-0.999,0.0,22,0,0.0,87161.69999999998,0.0,-2742920.9274500003]
["2026-02-27T14:28:36.000000000",6852.84,6655.0,197.8,198.9,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2243,0.0,87911.09999999999,0.0,-2794649.827560001]
["2026-02-27T14:28:36.000000000",6852.84,7080.0,0.0,0.05,0.001,0.0,2949,6,226.1,227.3,-0.999,0.0,429,0,0.0,87911.09999999999,0.0,-2794649.827560001]
["2026-02-27T14:29:04.000000000",6852.13,6625.0,226.8,227.8,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,87636.09999999999,0.0,-2795621.075090001]
["2026-02-27T14:29:04.000000000",6852.13,6840.0,16.3,16.5,0.721,0.015,690,7299,4.0,4.1,-0.279,0.015,1768,53268,3686.9999999999995,87636.09999999999,-110798.94210000001,-2795621.075090001]
["2026-02-27T14:29:17.000000000",6852.3,6665.0,187.3,188.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1746,0.0,87499.09999999999,0.0,-2812190.772299999]
["2026-02-27T14:29:30.000000000",6852.43,6785.0,67.1,67.9,0.984,0.001,56,106,0.15,0.2,-0.016,0.001,3852,22917,390.8,87667.19999999998,-26011.82428,-2814758.96624]
["2026-02-27T14:29:43.000000000",6851.07,6960.0,0.0,0.05,0.002,0.0,3591,8962,108.4,109.4,-0.998,0.0,529,90,0.0,87642.79999999999,0.0,-2824367.3096400006]
["2026-02-27T14:29:56.000000000",6850.97,6785.0,65.8,66.5,0.981,0.001,56,106,0.2,0.25,-0.019,0.001,3852,22917,390.8,87465.0,-26006.28212,-2818269.8269599997]
["2026-02-27T14:29:56.000000000",6850.97,7000.0,0.0,0.05,0.002,0.0,15847,3974,148.4,149.6,-0.998,0.0,6524,94,0.0,87465.0,0.0,-2818269.8269599997]
["2026-02-27T14:30:23.000000000",6849.05,6750.0,98.7,99.9,0.994,0.0,300,759,0.05,0.1,-0.006,0.0,9932,21628,0.0,86616.69999999997,0.0,-2892483.946950001]
["2026-02-27T14:30:23.000000000",6849.05,6965.0,0.0,0.05,0.002,0.0,2371,8122,115.2,116.4,-0.998,0.0,214,56,0.0,86616.69999999997,0.0,-2892483.946950001]
["2026-02-27T14:30:35.000000000",6849.78,7110.0,0.0,0.05,0.001,0.0,4696,5,260.1,261.1,-0.999,0.0,22,0,0.0,86616.69999999997,0.0,-2892792.23982]
["2026-02-27T14:30:49.000000000",6848.75,6935.0,0.05,0.1,0.007,0.001,1258,16700,86.2,86.9,-0.993,0.001,372,126,163.0,86426.19999999997,6067.9925,-2855983.539999999]
["2026-02-27T14:31:04.000000000",6848.42,7080.0,0.0,0.05,0.001,0.0,2949,6,230.8,231.8,-0.999,0.0,429,0,0.0,84455.69999999998,0.0,-2929158.2634599996]
["2026-02-27T14:31:17.000000000",6848.17,6695.0,152.5,153.5,0.998,0.0,23,10,0.0,0.05,-0.002,0.0,1124,2919,0.0,84530.29999999999,0.0,-2922600.3590700002]
["2026-02-27T14:31:17.000000000",6848.17,7120.0,0.0,0.05,0.001,0.0,1772,2,271.5,272.6,-0.999,0.0,5,0,0.0,84530.29999999999,0.0,-2922600.3590700002]
["2026-02-27T14:31:42.000000000",6848.15,6860.0,3.8,3.9,0.298,0.016,666,49315,15.8,16.0,-0.702,0.016,2114,47028,4448.0,84964.99999999999,-158657.9392,-2939308.1577999997]
["2026-02-27T14:31:42.000000000",6848.15,7095.0,0.0,0.05,0.001,0.0,1613,0,246.5,247.7,-0.999,0.0,12,0,0.0,84964.99999999999,0.0,-2939308.1577999997]
["2026-02-27T14:32:09.000000000",6849.0,6640.0,208.9,209.8,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,84042.49999999999,0.0,-2878833.320999999]
["2026-02-27T14:32:09.000000000",6849.0,6855.0,5.9,6.0,0.394,0.018,397,29462,11.6,11.8,-0.606,0.018,1528,41084,3465.0,84042.49999999999,-139431.94199999998,-2878833.320999999]
["2026-02-27T14:32:34.000000000",6849.31,6610.0,238.8,240.1,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,85426.59999999998,0.0,-2921778.6598]
["2026-02-27T14:32:34.000000000",6849.31,6825.0,26.0,26.4,0.849,0.01,440,1535,1.8,1.9,-0.151,0.01,5311,48728,5751.0,85426.59999999998,-333629.8901,-2921778.6598]
["2026-02-27T14:32:47.000000000",6849.2,6650.0,198.9,199.9,0.999,0.0,154,15,0.0,0.05,-0.001,0.0,14055,2231,0.0,84164.79999999997,0.0,-2892814.4136]
["2026-02-27T14:33:01.000000000",6848.96,6795.0,54.0,54.5,0.971,0.002,145,149,0.3,0.4,-0.029,0.002,2835,30939,596.0,85861.29999999999,-36847.404800000004,-2938347.6681600013]
["2026-02-27T14:33:01.000000000",6848.96,7010.0,0.0,0.05,0.002,0.0,12100,5441,160.5,161.7,-0.998,0.0,196,119,0.0,85861.29999999999,0.0,-2938347.6681600013]
["2026-02-27T14:33:27.000000000",6848.13,6765.0,83.2,84.1,0.99,0.001,58,17,0.1,0.15,-0.01,0.001,1615,14391,167.3,86020.4,-10662.538410000001,-2958255.1974000004]
["2026-02-27T14:33:27.000000000",6848.13,6980.0,0.0,0.05,0.002,0.0,4285,5551,131.0,132.2,-0.998,0.0,1576,22,0.0,86020.4,0.0,-2958255.1974000004]
["2026-02-27T14:33:40.000000000",6848.8,7005.0,0.0,0.05,0.002,0.0,3156,3166,155.3,156.5,-0.998,0.0,406,10,0.0,85976.59999999999,0.0,-2950654.8064]
["2026-02-27T14:33:53.000000000",6849.93,6955.0,0.0,0.05,0.002,0.0,2829,12390,104.4,105.2,-0.998,0.0,333,81,0.0,85976.59999999999,0.0,-2951141.6420399984]
["2026-02-27T14:34:06.000000000",6849.89,7100.0,0.0,0.05,0.001,0.0,13265,38,249.8,250.8,-0.999,0.0,494,0,0.0,86521.19999999998,0.0,-2904120.46374]
["2026-02-27T14:34:19.000000000",6850.09,6930.0,0.05,0.1,0.007,0.001,1882,22946,79.0,79.9,-0.993,0.001,2365,774,424.7,86068.09999999999,-3308.5934700000007,-2884168.74369]
["2026-02-27T14:34:19.000000000",6850.09,7145.0,0.0,0.05,0.001,0.0,1168,0,293.7,295.0,-0.999,0.0,5,0,0.0,86068.09999999999,0.0,-2884168.74369]
["2026-02-27T14:34:46.000000000",6850.4,6690.0,159.9,161.0,0.998,0.0,64,4,0.0,0.05,-0.002,0.0,2554,3405,0.0,85618.49999999999,0.0,-2848594.9816]
["2026-02-27T14:34:46.000000000",6850.4,7115.0,0.0,0.05,0.001,0.0,4459,0,264.1,265.1,-0.999,0.0,11,0,0.0,85618.49999999999,0.0,-2848594.9816]
["2026-02-27T14:35:12.000000000",6850.57,6660.0,190.5,191.6,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,85896.49999999999,0.0,-2858585.2978899996]
["2026-02-27T14:35:12.000000000",6850.57,7085.0,0.0,0.05,0.001,0.0,2603,4,233.3,234.6,-0.999,0.0,27,0,0.0,85896.49999999999,0.0,-2858585.2978899996]
["2026-02-27T14:35:38.000000000",6852.38,6630.0,221.9,222.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1618,1396,0.0,87526.3,0.0,-2789062.5599799994]
["2026-02-27T14:35:38.000000000",6852.38,6845.0,12.6,12.7,0.63,0.018,447,10638,5.3,5.4,-0.37,0.018,1331,45033,3200.3999999999996,87526.3,-109035.07055999998,-2789062.5599799994]
["2026-02-27T14:35:52.000000000",6852.02,6700.0,151.6,152.6,0.998,0.0,181,39,0.0,0.05,-0.002,0.0,13538,7489,0.0,88133.59999999999,0.0,-2796144.91352]
["2026-02-27T14:36:06.000000000",6852.31,6820.0,32.8,33.3,0.912,0.007,233,1474,1.0,1.05,-0.088,0.007,2095,59113,1629.6,88671.49999999999,-89313.00854000001,-2838233.6543099997]
["2026-02-27T14:36:20.000000000",6851.95,6965.0,0.0,0.05,0.002,0.0,2371,8127,112.5,113.7,-0.998,0.0,214,56,0.0,88661.7,0.0,-2848938.0307500004]
["2026-02-27T14:36:33.000000000",6851.84,6790.0,61.7,62.2,0.98,0.002,316,141,0.2,0.25,-0.02,0.002,2669,34269,597.0,88472.8,-32244.75904,-2839553.2364799995]
["2026-02-27T14:36:33.000000000",6851.84,7005.0,0.0,0.05,0.002,0.0,3156,3166,152.9,153.8,-0.998,0.0,406,10,0.0,88472.8,0.0,-2839553.2364799995]
["2026-02-27T14:37:00.000000000",6852.75,6760.0,92.3,93.6,0.994,0.0,175,291,0.05,0.1,-0.006,0.0,4329,20614,0.0,88231.99999999999,0.0,-2795743.8285000003]
["2026-02-27T14:37:00.000000000",6852.75,6975.0,0.0,0.05,0.002,0.0,6686,5135,121.5,122.8,-0.998,0.0,1580,62,0.0,88231.99999999999,0.0,-2795743.8285000003]
["2026-02-27T14:37:12.000000000",6853.29,7120.0,0.0,0.05,0.001,0.0,1772,2,266.2,267.8,-0.999,0.0,5,0,0.0,88032.79999999999,0.0,-2778611.604179999]
["2026-02-27T14:37:26.000000000",6853.65,6945.0,0.0,0.05,0.003,0.0,1386,8496,90.1,90.9,-0.997,0.0,555,222,0.0,88032.79999999999,0.0,-2778757.5633000005]
["2026-02-27T14:37:39.000000000",6853.97,7090.0,0.0,0.05,0.001,0.0,11776,120,235.2,236.2,-0.999,0.0,126,0,0.0,88753.69999999998,0.0,-2790230.62509]
["2026-02-27T14:37:52.000000000",6853.84,6705.0,148.6,149.6,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3392,0.0,88613.0,0.0,-2787963.91216]
["2026-02-27T14:38:06.000000000",6853.59,6780.0,73.8,74.5,0.989,0.001,400,494,0.1,0.15,-0.011,0.001,3363,24598,376.3,88753.69999999998,-20307.18717,-2790075.92823]
["2026-02-27T14:38:19.000000000",6852.98,6680.0,172.3,173.5,0.998,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4492,0.0,88278.59999999999,0.0,-2785873.4295999995]
["2026-02-27T14:38:19.000000000",6852.98,7105.0,0.0,0.05,0.001,0.0,803,2,251.6,252.7,-0.999,0.0,4,0,0.0,88278.59999999999,0.0,-2785873.4295999995]
["2026-02-27T14:38:45.000000000",6852.94,6650.0,202.8,204.0,0.999,0.0,154,15,0.0,0.05,-0.001,0.0,14055,2231,0.0,88100.4,0.0,-2748481.2340400005]
["2026-02-27T14:38:45.000000000",6852.94,6865.0,3.2,3.4,0.273,0.017,608,45775,14.8,15.1,-0.727,0.017,2210,30361,4790.599999999999,88100.4,-186632.96796,-2748481.2340400005]
["2026-02-27T14:39:13.000000000",6853.61,6620.0,233.3,234.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,777,0.0,89261.09999999998,0.0,-2806943.9507699995]
["2026-02-27T14:39:13.000000000",6853.61,6835.0,20.8,21.3,0.813,0.013,263,2650,2.15,2.2,-0.187,0.013,1626,45185,2455.7,89261.09999999998,-121439.11558999999,-2806943.9507699995]
["2026-02-27T14:39:26.000000000",6854.69,6660.0,194.5,195.5,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,89261.09999999998,0.0,-2807386.2723300015]
["2026-02-27T14:39:39.000000000",6855.02,6810.0,45.1,45.6,0.963,0.003,147,913,0.35,0.4,-0.037,0.003,1624,43380,531.3,88456.59999999998,-30374.593620000003,-2767193.3434800003]
["2026-02-27T14:39:53.000000000",6855.07,6955.0,0.0,0.05,0.002,0.0,2829,12390,99.9,100.6,-0.998,0.0,333,81,0.0,87694.69999999998,0.0,-2723964.890549999]
["2026-02-27T14:40:07.000000000",6854.23,6775.0,79.1,80.0,0.989,0.001,121,108,0.1,0.15,-0.011,0.001,6428,19728,654.9,88649.69999999998,-43229.62861000001,-2785415.13317]
["2026-02-27T14:40:07.000000000",6854.23,6925.0,0.05,0.1,0.008,0.001,5391,24800,70.2,71.1,-0.992,0.001,3497,580,888.8,88649.69999999998,12981.91162,-2785415.13317]
["2026-02-27T14:40:20.000000000",6852.32,7140.0,0.0,0.05,0.001,0.0,2719,0,286.9,288.4,-0.999,0.0,8,0,0.0,89168.29999999999,0.0,-2815159.182559999]
["2026-02-27T14:40:33.000000000",6852.02,6965.0,0.0,0.05,0.002,0.0,2371,8130,112.2,113.0,-0.998,0.0,214,56,0.0,87025.0,0.0,-2839668.9445600007]
["2026-02-27T14:40:45.000000000",6852.19,7110.0,0.0,0.05,0.001,0.0,4696,5,257.1,265.2,-0.999,0.0,22,0,0.0,86259.7,0.0,-2857753.8048300017]
["2026-02-27T14:40:59.000000000",6851.74,6935.0,0.05,0.1,0.007,0.001,1258,16780,83.1,83.9,-0.993,0.001,372,146,163.0,86106.99999999999,6070.64164,-2870193.8860000004]
["2026-02-27T14:41:12.000000000",6851.16,7080.0,0.0,0.05,0.001,0.0,2949,6,228.3,229.5,-0.999,0.0,429,3,0.0,86106.99999999999,0.0,-2869950.9240000006]
["2026-02-27T14:41:25.000000000",6851.47,6695.0,156.2,157.2,0.998,0.0,23,10,0.0,0.05,-0.002,0.0,1124,2921,0.0,85828.99999999999,0.0,-2860159.8544399994]
["2026-02-27T14:41:25.000000000",6851.47,7120.0,0.0,0.05,0.001,0.0,1772,2,267.8,268.8,-0.999,0.0,5,0,0.0,85828.99999999999,0.0,-2860159.8544399994]
["2026-02-27T14:41:51.000000000",6851.79,6665.0,186.4,187.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,86259.7,0.0,-2857586.98203]
["2026-02-27T14:41:51.000000000",6851.79,6880.0,0.75,0.8,0.087,0.008,813,68646,28.7,29.2,-0.914,0.008,1714,6562,2021.6000000000001,86259.7,-49387.70232,-2857586.98203]
["2026-02-27T14:42:20.000000000",6849.75,6630.0,218.8,220.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1618,1396,0.0,86985.59999999999,0.0,-2954009.4855000004]
["2026-02-27T14:42:20.000000000",6849.75,7000.0,0.0,0.05,0.002,0.0,15847,3987,150.1,151.1,-0.998,0.0,6524,94,0.0,86985.59999999999,0.0,-2954009.4855000004]
["2026-02-27T14:42:32.000000000",6849.28,6675.0,173.7,174.9,0.999,0.0,94,3,0.0,0.05,-0.001,0.0,3814,3368,0.0,86747.9,0.0,-2948895.8604799993]
["2026-02-27T14:42:45.000000000",6849.03,6820.0,29.9,30.4,0.894,0.008,233,1484,1.15,1.2,-0.106,0.008,2095,60018,1862.4000000000003,86698.00000000001,-102023.15088000002,-2988985.182299999]
["2026-02-27T14:42:58.000000000",6849.09,6965.0,0.0,0.05,0.002,0.0,2371,8130,115.4,116.4,-0.998,0.0,214,56,0.0,86698.00000000001,0.0,-2989011.3669]
["2026-02-27T14:43:12.000000000",6848.25,6790.0,58.0,58.6,0.979,0.002,316,148,0.25,0.3,-0.021,0.002,2669,34482,597.0,86698.00000000001,-32227.864500000003,-2988644.7824999983]
["2026-02-27T14:43:12.000000000",6848.25,7005.0,0.0,0.05,0.002,0.0,3156,3170,156.5,157.4,-0.998,0.0,406,10,0.0,86698.00000000001,0.0,-2988644.7824999983]
["2026-02-27T14:43:37.000000000",6847.97,6760.0,87.5,88.4,0.993,0.001,175,291,0.05,0.1,-0.006,0.001,4329,20649,450.4,85563.99999999999,-28446.46738,-2987591.26378]
["2026-02-27T14:43:37.000000000",6847.97,6975.0,0.0,0.05,0.002,0.0,6686,5137,126.6,127.7,-0.998,0.0,1580,65,0.0,85563.99999999999,0.0,-2987591.26378]
["2026-02-27T14:43:50.000000000",6847.67,7120.0,0.0,0.05,0.001,0.0,1772,2,264.6,279.6,-0.999,0.0,5,0,0.0,85889.5,0.0,-2976853.3407499995]
["2026-02-27T14:44:04.000000000",6847.34,6945.0,0.0,0.05,0.002,0.0,1386,8703,97.3,98.1,-0.998,0.0,555,233,0.0,84923.49999999999,0.0,-2988021.6871799994]
["2026-02-27T14:44:17.000000000",6846.61,7090.0,0.0,0.05,0.001,0.0,11776,120,243.0,244.1,-0.999,0.0,126,0,0.0,85208.19999999998,0.0,-3007852.7051999993]
["2026-02-27T14:44:30.000000000",6845.93,6705.0,141.2,142.0,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3393,0.0,85208.19999999998,0.0,-3007553.9676000006]
["2026-02-27T14:44:44.000000000",6847.66,6930.0,0.0,0.05,0.003,0.0,1882,23106,81.8,82.6,-0.997,0.0,2365,782,0.0,84917.29999999997,0.0,-2988394.1482599988]
["2026-02-27T14:44:56.000000000",6848.41,6680.0,168.3,169.2,0.999,0.0,23,6,0.0,0.05,-0.002,0.0,1245,4492,0.0,85008.29999999999,0.0,-2987653.10455]
["2026-02-27T14:44:56.000000000",6848.41,7105.0,0.0,0.05,0.001,0.0,803,2,248.5,256.8,-0.999,0.0,4,0,0.0,85008.29999999999,0.0,-2987653.10455]
["2026-02-27T14:45:24.000000000",6850.61,6655.0,195.7,196.9,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2243,0.0,85650.7,0.0,-2967855.51725]
["2026-02-27T14:45:24.000000000",6850.61,6870.0,1.7,1.8,0.152,0.012,502,72301,20.2,20.7,-0.848,0.012,2849,25781,4021.2000000000003,85650.7,-192940.58004,-2967855.51725]
["2026-02-27T14:45:51.000000000",6850.4,6625.0,225.6,226.5,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,86533.09999999999,0.0,-2948364.2071999996]
["2026-02-27T14:45:51.000000000",6850.4,6840.0,14.8,15.0,0.7,0.017,690,7798,3.9,4.0,-0.3,0.017,1768,59140,4178.6,86533.09999999999,-125540.43040000001,-2948364.2071999996]
["2026-02-27T14:46:05.000000000",6850.37,6665.0,184.8,186.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,86489.29999999999,0.0,-2940459.66917]
["2026-02-27T14:46:17.000000000",6849.44,6805.0,44.5,45.1,0.956,0.004,113,279,0.45,0.5,-0.044,0.004,1960,27837,829.1999999999999,86533.49999999999,-50603.66271999999,-2969485.66928]
["2026-02-27T14:46:31.000000000",6850.2,6955.0,0.0,0.05,0.002,0.0,2829,12421,103.6,104.8,-0.998,0.0,333,91,0.0,86533.49999999999,0.0,-2969815.1574000004]
["2026-02-27T14:46:43.000000000",6850.19,6780.0,70.1,70.8,0.985,0.001,400,495,0.15,0.2,-0.015,0.001,3363,24783,376.3,86811.09999999999,-20297.112970000002,-2958192.8997899997]
["2026-02-27T14:46:43.000000000",6850.19,7080.0,0.0,0.05,0.001,0.0,2949,6,229.2,230.4,-0.999,0.0,429,3,0.0,86811.09999999999,0.0,-2958192.8997899997]
["2026-02-27T14:46:56.000000000",6850.58,7145.0,0.0,0.05,0.001,0.0,1168,0,294.3,295.2,-0.999,0.0,5,0,0.0,85662.6,0.0,-2911825.327840001]
["2026-02-27T14:47:09.000000000",6849.83,6965.0,0.0,0.05,0.002,0.0,2371,8137,114.4,115.4,-0.998,0.0,214,56,0.0,85710.8,0.0,-2918630.3650399996]
["2026-02-27T14:47:21.000000000",6849.78,7110.0,0.0,0.05,0.001,0.0,4696,5,259.8,261.0,-0.999,0.0,22,0,0.0,86985.59999999999,0.0,-2954022.4232400004]
["2026-02-27T14:47:34.000000000",6850.19,6940.0,0.0,0.05,0.003,0.0,1878,16833,89.7,91.0,-0.997,0.0,721,441,0.0,86985.59999999999,0.0,-2954199.23902]
["2026-02-27T14:47:47.000000000",6850.46,7085.0,0.0,0.05,0.001,0.0,2603,4,234.1,235.4,-0.999,0.0,27,0,0.0,86985.59999999999,0.0,-2954315.67868]
["2026-02-27T14:47:59.000000000",6849.8,6695.0,154.0,155.3,0.998,0.0,23,10,0.0,0.05,-0.002,0.0,1124,3022,0.0,86410.5,0.0,-2920665.6725999997]
["2026-02-27T14:47:59.000000000",6849.8,7120.0,0.0,0.05,0.001,0.0,1772,2,269.3,271.1,-0.999,0.0,5,0,0.0,86410.5,0.0,-2920665.6725999997]
["2026-02-27T14:48:26.000000000",6848.65,6665.0,183.2,184.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,87280.70000000001,0.0,-2991812.20655]
["2026-02-27T14:48:39.000000000",6848.14,6810.0,38.8,39.3,0.941,0.005,147,1015,0.6,0.65,-0.059,0.005,1624,44077,885.5,87136.09999999999,-50573.513900000005,-2997054.2303000004]
["2026-02-27T14:48:52.000000000",6848.67,6635.0,213.8,214.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5392,0.0,87848.59999999999,0.0,-2996443.795739999]
["2026-02-27T14:49:06.000000000",6848.22,6555.0,292.8,294.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,703,371,0.0,87112.0,0.0,-2986481.3491200004]
["2026-02-27T14:49:19.000000000",6848.19,6610.0,237.9,238.9,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,87112.0,0.0,-2986468.2662399993]
["2026-02-27T14:49:19.000000000",6848.19,6825.0,24.7,25.1,0.856,0.01,440,1587,1.6,1.65,-0.144,0.01,5311,52500,5751.0,87112.0,-333575.3349,-2986468.2662399993]
["2026-02-27T14:49:32.000000000",6847.27,6970.0,0.0,0.05,0.002,0.0,4561,8996,121.7,123.0,-0.998,0.0,533,66,0.0,87112.0,0.0,-2986067.057920001]
["2026-02-27T14:49:45.000000000",6847.34,6795.0,52.6,53.2,0.97,0.002,145,149,0.25,0.35,-0.03,0.002,2835,31368,596.0,87734.2,-36838.6892,-3037603.2761200005]
["2026-02-27T14:49:58.000000000",6847.34,6940.0,0.0,0.05,0.003,0.0,1878,16840,92.1,93.0,-0.997,0.0,721,444,0.0,87566.09999999999,0.0,-3035090.3023400004]
["2026-02-27T14:50:12.000000000",6847.68,6765.0,82.8,83.4,0.993,0.001,58,17,0.05,0.1,-0.007,0.001,1615,14669,167.3,86990.99999999999,-10661.83776,-3001885.958400001]
["2026-02-27T14:50:12.000000000",6847.68,6980.0,0.0,0.05,0.002,0.0,4285,5568,131.6,132.4,-0.998,0.0,1576,22,0.0,86990.99999999999,0.0,-3001885.958400001]
["2026-02-27T14:50:24.000000000",6848.05,7125.0,0.0,0.05,0.001,0.0,2258,12,269.8,277.5,-0.999,0.0,31,0,0.0,87175.29999999999,0.0,-3009409.8127500005]
["2026-02-27T14:50:37.000000000",6848.23,6950.0,0.0,0.05,0.002,0.0,7711,17573,101.1,102.1,-0.998,0.0,2938,295,0.0,87175.29999999999,0.0,-3009488.91465]
["2026-02-27T14:50:51.000000000",6847.71,7095.0,0.0,0.05,0.001,0.0,1613,0,246.6,247.7,-0.999,0.0,12,0,0.0,87175.29999999999,0.0,-3009260.398049999]
["2026-02-27T14:51:05.000000000",6847.23,6700.0,146.7,147.6,0.998,0.0,181,40,0.0,0.05,-0.002,0.0,13538,7554,0.0,87175.29999999999,0.0,-3009049.4596499996]
["2026-02-27T14:51:05.000000000",6847.23,7140.0,0.0,0.05,0.001,0.0,2719,0,292.4,293.4,-0.999,0.0,8,0,0.0,87175.29999999999,0.0,-3009049.4596499996]
["2026-02-27T14:51:31.000000000",6847.15,6685.0,161.8,163.1,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,2363,3199,0.0,86692.4,0.0,-2989725.8816999993]
["2026-02-27T14:51:31.000000000",6847.15,7110.0,0.0,0.05,0.001,0.0,4696,5,261.9,263.5,-0.999,0.0,22,0,0.0,86692.4,0.0,-2989725.8816999993]
["2026-02-27T14:51:57.000000000",6846.93,6655.0,191.5,192.7,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2243,0.0,86782.4,0.0,-3009472.2244800003]
["2026-02-27T14:51:57.000000000",6846.93,6870.0,1.15,1.2,0.126,0.011,502,73854,23.9,24.4,-0.874,0.011,2849,25989,3686.1,86782.4,-176767.19181,-3009472.2244800003]
["2026-02-27T14:52:22.000000000",6847.48,6625.0,222.1,223.1,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,86261.59999999999,0.0,-3003592.32216]
["2026-02-27T14:52:22.000000000",6847.48,6840.0,12.3,12.5,0.65,0.018,690,7916,4.7,4.8,-0.35,0.018,1768,60826,4424.4,86261.59999999999,-132868.50191999995,-3003592.32216]
["2026-02-27T14:52:35.000000000",6848.14,6665.0,183.1,184.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,86261.59999999999,0.0,-3003881.82588]
["2026-02-27T14:52:47.000000000",6847.79,6810.0,38.2,38.7,0.948,0.005,147,1018,0.5,0.6,-0.052,0.004,1624,44379,723.1,85768.59999999999,-39450.11819,-2957450.93636]
["2026-02-27T14:53:00.000000000",6847.96,6955.0,0.0,0.05,0.002,0.0,2829,12421,106.2,107.1,-0.998,0.0,333,91,0.0,87287.5,0.0,-2995126.5050000004]
["2026-02-27T14:53:14.000000000",6848.04,6925.0,0.05,0.1,0.007,0.001,5391,24932,76.4,77.0,-0.993,0.001,3497,598,888.8,86326.2,12970.18776,-2938329.6110399994]
["2026-02-27T14:53:14.000000000",6848.04,7000.0,0.0,0.05,0.002,0.0,15847,4004,151.2,152.1,-0.998,0.0,6524,94,0.0,86326.2,0.0,-2938329.6110399994]
["2026-02-27T14:53:27.000000000",6848.03,7145.0,0.0,0.05,0.001,0.0,1168,0,296.5,297.5,-0.999,0.0,5,0,0.0,87122.4,0.0,-3003819.8792]
["2026-02-27T14:53:40.000000000",6848.27,6970.0,0.0,0.05,0.002,0.0,4561,8997,120.9,122.1,-0.998,0.0,533,66,0.0,87191.4,0.0,-2999199.846500001]
["2026-02-27T14:53:53.000000000",6847.96,7115.0,0.0,0.05,0.001,0.0,4459,0,266.2,267.4,-0.999,0.0,11,0,0.0,87090.2,0.0,-3001255.4292]
["2026-02-27T14:54:07.000000000",6848.1,6940.0,0.0,0.05,0.003,0.0,1878,16848,90.8,91.5,-0.997,0.0,721,444,0.0,87090.2,0.0,-3001316.786999999]
["2026-02-27T14:54:20.000000000",6848.58,7085.0,0.0,0.05,0.001,0.0,2603,4,234.9,236.4,-0.999,0.0,27,0,0.0,86494.59999999999,0.0,-2957751.03324]
["2026-02-27T14:54:33.000000000",6849.52,6700.0,149.3,150.3,0.998,0.0,181,40,0.0,0.05,-0.002,0.0,13538,7557,0.0,86563.49999999999,0.0,-2899504.5587999993]
["2026-02-27T14:54:33.000000000",6849.52,7125.0,0.0,0.05,0.001,0.0,2258,12,274.7,275.8,-0.999,0.0,31,0,0.0,86563.49999999999,0.0,-2899504.5587999993]
["2026-02-27T14:55:00.000000000",6848.28,6670.0,177.7,178.9,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1424,2316,0.0,87097.99999999999,0.0,-2916120.8930400005]
["2026-02-27T14:55:13.000000000",6848.17,6815.0,33.6,34.2,0.93,0.006,66,781,0.7,0.75,-0.07,0.006,1345,36370,846.6000000000001,87616.09999999999,-52552.85658000001,-3002463.7176099997]
["2026-02-27T14:55:13.000000000",6848.17,7070.0,0.0,0.05,0.001,0.0,1949,37,221.1,222.4,-0.999,0.0,19,3,0.0,87616.09999999999,0.0,-3002463.7176099997]
["2026-02-27T14:55:26.000000000",6848.29,6860.0,3.0,3.1,0.274,0.018,666,56038,14.6,14.9,-0.726,0.018,2114,48450,5004.0,88140.79999999999,-178493.83056000003,-3010357.6216200003]
["2026-02-27T14:55:53.000000000",6849.71,6615.0,235.0,236.1,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,927,1565,0.0,86537.79999999999,0.0,-2963513.33208]
["2026-02-27T14:55:53.000000000",6849.71,6830.0,22.1,22.5,0.826,0.013,309,3596,1.65,1.75,-0.175,0.013,2909,69231,4183.400000000001,86537.79999999999,-231520.19799999997,-2963513.33208]
["2026-02-27T14:56:06.000000000",6850.07,6980.0,0.0,0.05,0.002,0.0,4285,5571,129.0,130.0,-0.998,0.0,1576,23,0.0,86329.59999999999,0.0,-2905731.1933]
["2026-02-27T14:56:19.000000000",6850.7,6805.0,46.7,47.2,0.967,0.003,113,284,0.3,0.35,-0.033,0.003,1960,28217,621.9,86787.29999999999,-37959.72869999999,-2915925.0972999996]
["2026-02-27T14:56:32.000000000",6850.46,6950.0,0.0,0.05,0.002,0.0,7711,17680,99.0,99.7,-0.998,0.0,2938,297,0.0,87166.29999999999,0.0,-2919481.0895800004]
["2026-02-27T14:56:45.000000000",6850.86,6775.0,76.1,76.8,0.993,0.001,121,113,0.05,0.1,-0.007,0.001,6428,19950,654.9,87109.09999999999,-43208.374019999996,-2933805.4355400004]
["2026-02-27T14:56:45.000000000",6850.86,6990.0,0.0,0.05,0.002,0.0,4944,5343,138.2,139.1,-0.998,0.0,145,14,0.0,87109.09999999999,0.0,-2933805.4355400004]
["2026-02-27T14:56:58.000000000",6850.26,7135.0,0.0,0.05,0.001,0.0,581,0,284.2,285.2,-0.999,0.0,1,0,0.0,87008.4,0.0,-2929732.89732]
["2026-02-27T14:57:11.000000000",6850.16,6960.0,0.0,0.05,0.002,0.0,3591,9009,108.9,109.8,-0.998,0.0,529,90,0.0,86673.29999999999,0.0,-2913612.8035999998]
["2026-02-27T14:57:39.000000000",6849.85,6550.0,300.2,301.1,0.999,0.0,209,118,0.0,0.05,-0.001,0.0,6292,310,0.0,86570.1,0.0,-2914426.22905]
["2026-02-27T14:57:39.000000000",6849.85,6720.0,130.2,131.0,0.998,0.0,67,59,0.0,0.05,-0.002,0.0,2286,6918,0.0,86570.1,0.0,-2914426.22905]
["2026-02-27T14:57:54.000000000",6850.33,7080.0,0.0,0.05,0.001,0.0,2949,6,228.7,229.6,-0.999,0.0,429,3,0.0,86480.79999999999,0.0,-2905937.38732]
["2026-02-27T14:58:08.000000000",6850.32,6695.0,155.0,156.0,0.998,0.0,23,10,0.0,0.05,-0.002,0.0,1124,3048,0.0,87008.4,0.0,-2929758.5582400006]
["2026-02-27T14:58:08.000000000",6850.32,7120.0,0.0,0.05,0.001,0.0,1772,2,269.1,270.6,-0.999,0.0,5,0,0.0,87008.4,0.0,-2929758.5582400006]
["2026-02-27T14:58:39.000000000",6849.18,6660.0,188.6,189.6,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2418,0.0,85313.99999999999,0.0,-2908504.287]
["2026-02-27T14:59:00.000000000",6849.18,6805.0,44.4,45.0,0.964,0.003,113,286,0.3,0.4,-0.036,0.003,1960,28271,621.9,85766.79999999999,-37951.306379999995,-2968188.04152]
["2026-02-27T14:59:15.000000000",6848.77,6630.0,218.3,219.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1618,1396,0.0,85605.79999999999,0.0,-2970804.66044]
["2026-02-27T14:59:15.000000000",6848.77,6845.0,9.6,9.8,0.58,0.02,447,12783,5.9,6.0,-0.42,0.02,1331,50311,3556.0,85605.79999999999,-121086.25360000001,-2970804.66044]
["2026-02-27T14:59:29.000000000",6848.7,6990.0,0.0,0.05,0.002,0.0,4944,5343,140.4,141.7,-0.998,0.0,145,14,0.0,86338.29999999999,0.0,-3017941.2932999996]
["2026-02-27T14:59:42.000000000",6848.5,6815.0,34.4,34.9,0.933,0.006,66,784,0.65,0.7,-0.067,0.006,1345,36489,846.6000000000001,86525.99999999999,-52555.389,-3023174.4460000005]
["2026-02-27T14:59:55.000000000",6848.94,6695.0,154.0,155.0,0.998,0.0,23,10,0.0,0.05,-0.002,0.0,1124,3048,0.0,86525.99999999999,0.0,-3023368.6778400005]
["2026-02-27T15:00:12.000000000",6849.0,6790.0,59.7,60.3,0.983,0.002,316,154,0.15,0.2,-0.017,0.002,2669,34869,597.0,86228.9,-32231.394000000004,-2989855.611]
["2026-02-27T15:00:25.000000000",6849.85,6935.0,0.0,0.05,0.003,0.0,1258,17731,84.1,84.8,-0.997,0.0,372,146,0.0,86228.9,0.0,-2990226.6691500004]
["2026-02-27T15:00:38.000000000",6851.57,6555.0,296.2,297.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,703,371,0.0,85784.49999999999,0.0,-2927189.399529999]
["2026-02-27T15:00:38.000000000",6851.57,6980.0,0.0,0.05,0.002,0.0,4285,5573,127.9,128.8,-0.998,0.0,1576,23,0.0,85784.49999999999,0.0,-2927189.399529999]
["2026-02-27T15:00:51.000000000",6851.14,7125.0,0.0,0.05,0.001,0.0,2258,12,273.2,274.4,-0.999,0.0,31,0,0.0,86602.79999999999,0.0,-2875135.71012]
["2026-02-27T15:01:05.000000000",6850.7,6950.0,0.0,0.05,0.002,0.0,7711,17704,98.6,99.4,-0.998,0.0,2938,297,0.0,86673.29999999999,0.0,-2913842.4844999993]
["2026-02-27T15:01:18.000000000",6850.93,7095.0,0.0,0.05,0.001,0.0,1613,0,242.6,244.7,-0.999,0.0,12,0,0.0,87008.4,0.0,-2930019.444260001]
["2026-02-27T15:01:32.000000000",6850.97,6710.0,140.6,141.6,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4537,0.0,88394.7,0.0,-2961105.7004899997]
["2026-02-27T15:01:32.000000000",6850.97,7135.0,0.0,0.05,0.001,0.0,581,0,283.4,284.6,-0.999,0.0,1,0,0.0,88394.7,0.0,-2961105.7004899997]
["2026-02-27T15:01:58.000000000",6852.54,6680.0,172.3,173.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4492,0.0,88586.2,0.0,-2934312.4483200004]
["2026-02-27T15:02:11.000000000",6853.16,6780.0,73.6,74.2,0.992,0.001,400,496,0.05,0.1,-0.008,0.001,3363,24982,376.3,88586.2,-20305.91308,-2934577.9372799993]
["2026-02-27T15:02:23.000000000",6853.17,6655.0,198.5,199.8,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2243,0.0,87132.5,0.0,-2874897.96183]
["2026-02-27T15:02:23.000000000",6853.17,6870.0,1.9,1.95,0.187,0.015,502,76239,17.5,18.2,-0.813,0.015,2849,26145,5026.5,87132.5,-241265.84985,-2874897.96183]
["2026-02-27T15:02:49.000000000",6853.61,6625.0,228.6,229.6,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,89115.6,0.0,-2843028.20742]
["2026-02-27T15:02:49.000000000",6853.61,6840.0,16.5,16.7,0.773,0.016,690,8440,2.45,2.5,-0.228,0.016,1768,63330,3932.8,89115.6,-118211.06527999998,-2843028.20742]
["2026-02-27T15:03:03.000000000",6853.74,6985.0,0.0,0.05,0.002,0.0,3671,3934,130.3,131.5,-0.998,0.0,132,13,0.0,88948.29999999999,0.0,-2832410.8610999994]
["2026-02-27T15:03:16.000000000",6854.32,6810.0,44.6,45.1,0.97,0.003,147,1025,0.25,0.3,-0.03,0.003,1624,45031,531.3,89696.4,-30371.49192,-2852534.9371199994]
["2026-02-27T15:03:30.000000000",6853.18,6955.0,0.0,0.05,0.002,0.0,2829,12428,100.9,101.8,-0.998,0.0,333,91,0.0,87718.4,0.0,-2916603.75712]
["2026-02-27T15:03:44.000000000",6852.96,6780.0,72.8,73.7,0.993,0.001,400,496,0.05,0.1,-0.007,0.001,3363,25004,376.3,87940.59999999999,-20305.320480000002,-2880477.2649600003]
["2026-02-27T15:03:44.000000000",6852.96,6995.0,0.0,0.05,0.002,0.0,5298,3960,141.4,142.4,-0.998,0.0,172,29,0.0,87940.59999999999,0.0,-2880477.2649600003]
["2026-02-27T15:03:57.000000000",6852.87,7140.0,0.0,0.05,0.001,0.0,2719,0,286.5,287.5,-0.999,0.0,8,0,0.0,87940.59999999999,0.0,-2880439.4356199997]
["2026-02-27T15:04:09.000000000",6854.16,6965.0,0.0,0.05,0.002,0.0,2371,8167,110.0,111.0,-0.998,0.0,214,59,0.0,88761.49999999999,0.0,-2921757.054]
["2026-02-27T15:04:22.000000000",6854.19,6775.0,79.0,79.7,0.993,0.001,121,114,0.05,0.1,-0.007,0.001,6428,20134,654.9,86766.40000000001,-43229.37633000001,-2837922.53598]
["2026-02-27T15:04:34.000000000",6853.37,6730.0,123.2,124.0,0.998,0.0,49,5,0.0,0.05,-0.002,0.0,2042,8152,0.0,86419.9,0.0,-2826377.7615900007]
["2026-02-27T15:04:47.000000000",6852.33,7085.0,0.0,0.05,0.001,0.0,2603,4,232.3,233.3,-0.999,0.0,27,0,0.0,87988.99999999999,0.0,-2910760.1467199987]
["2026-02-27T15:05:00.000000000",6851.84,6700.0,151.6,152.5,0.998,0.0,181,41,0.0,0.05,-0.002,0.0,13538,7562,0.0,87100.19999999998,0.0,-2923529.387519999]
["2026-02-27T15:05:00.000000000",6851.84,7125.0,0.0,0.05,0.001,0.0,2258,12,272.0,273.5,-0.999,0.0,31,0,0.0,87100.19999999998,0.0,-2923529.387519999]
["2026-02-27T15:05:25.000000000",6851.93,6670.0,181.8,182.7,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1424,2316,0.0,87100.19999999998,0.0,-2923567.7885400006]
["2026-02-27T15:05:39.000000000",6852.48,6815.0,37.8,38.3,0.953,0.004,66,788,0.35,0.4,-0.047,0.004,1345,37137,564.4,86765.09999999999,-35057.28768,-2907719.690879999]
["2026-02-27T15:05:51.000000000",6853.96,6640.0,213.4,214.5,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,86999.59999999999,0.0,-2882830.40768]
["2026-02-27T15:05:51.000000000",6853.96,6855.0,6.5,6.7,0.46,0.022,397,39631,7.5,7.6,-0.54,0.022,1528,44981,4235.0,86999.59999999999,-170540.23272,-2882830.40768]
["2026-02-27T15:06:05.000000000",6853.15,7000.0,0.0,0.05,0.002,0.0,15847,4012,146.1,147.1,-0.998,0.0,6524,98,0.0,88191.29999999999,0.0,-2884511.3944499996]
["2026-02-27T15:06:18.000000000",6853.0,6825.0,28.5,29.0,0.924,0.007,440,1678,0.7,0.75,-0.076,0.007,5311,55282,4025.7,88223.5,-233666.741,-2885531.0330000003]
["2026-02-27T15:06:31.000000000",6852.33,6855.0,5.6,5.8,0.438,0.022,397,39759,8.6,8.8,-0.562,0.022,1528,45070,4235.0,87690.99999999999,-170499.67505999998,-2892327.379019999]
["2026-02-27T15:06:43.000000000",6852.16,6800.0,52.0,52.5,0.981,0.002,1032,2098,0.15,0.2,-0.019,0.002,8433,66642,1893.0,87690.99999999999,-101425.67232000001,-2892255.6230399995]
["2026-02-27T15:06:57.000000000",6852.13,6945.0,0.0,0.05,0.003,0.0,1386,8717,91.9,92.6,-0.997,0.0,555,239,0.0,87256.99999999999,0.0,-2927257.3445200003]
["2026-02-27T15:07:10.000000000",6852.46,6560.0,292.0,293.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1298,731,0.0,87928.99999999997,0.0,-2895465.8582399995]
["2026-02-27T15:07:10.000000000",6852.46,6985.0,0.0,0.05,0.002,0.0,3671,3934,132.1,133.0,-0.998,0.0,132,13,0.0,87928.99999999997,0.0,-2895465.8582399995]
["2026-02-27T15:07:23.000000000",6853.42,7130.0,0.0,0.05,0.001,0.0,1584,4,275.9,277.1,-0.999,0.0,3,0,0.0,87912.79999999999,0.0,-2874858.9147600005]
["2026-02-27T15:07:36.000000000",6853.6,6955.0,0.0,0.05,0.002,0.0,2829,12433,101.2,101.9,-0.998,0.0,333,97,0.0,87888.4,0.0,-2869698.2704]
["2026-02-27T15:07:48.000000000",6854.14,7100.0,0.0,0.05,0.001,0.0,13265,39,245.3,246.4,-0.999,0.0,494,0,0.0,88063.09999999999,0.0,-2872727.71922]
["2026-02-27T15:08:02.000000000",6855.07,6720.0,134.9,135.7,0.998,0.0,67,59,0.0,0.05,-0.002,0.0,2286,6925,0.0,87515.59999999999,0.0,-2847815.4402399994]
["2026-02-27T15:08:16.000000000",6855.04,7075.0,0.0,0.05,0.001,0.0,3639,50,219.4,220.6,-0.999,0.0,206,0,0.0,87515.59999999999,0.0,-2847802.9772799998]
["2026-02-27T15:08:28.000000000",6854.99,6685.0,169.6,170.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,2363,3208,0.0,86995.0,0.0,-2822007.44328]
["2026-02-27T15:08:42.000000000",6855.24,6940.0,0.0,0.05,0.003,0.0,1878,16976,84.4,85.4,-0.997,0.0,721,445,0.0,87431.49999999999,0.0,-2817647.60004]
["2026-02-27T15:08:55.000000000",6854.99,6660.0,194.9,195.9,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2420,0.0,90513.29999999999,0.0,-2857331.2067500004]
["2026-02-27T15:09:10.000000000",6856.2,6810.0,46.7,47.3,0.975,0.002,147,1060,0.2,0.25,-0.025,0.002,1624,45542,354.20000000000005,89790.69999999998,-20253.2148,-2810239.824600001]
["2026-02-27T15:09:23.000000000",6855.92,6635.0,220.8,221.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5392,0.0,89451.89999999998,0.0,-2752617.6003999994]
["2026-02-27T15:09:23.000000000",6855.92,6850.0,10.7,10.9,0.639,0.021,3795,47327,4.4,4.6,-0.361,0.021,7932,80453,24626.7,89451.89999999998,-595621.7618399999,-2752617.6003999994]
["2026-02-27T15:09:37.000000000",6855.16,6995.0,0.0,0.05,0.002,0.0,5298,3960,139.3,140.3,-0.998,0.0,172,29,0.0,88985.69999999998,0.0,-2781597.7077199994]
["2026-02-27T15:09:50.000000000",6854.72,6815.0,39.7,40.3,0.968,0.003,66,802,0.25,0.3,-0.032,0.003,1345,37564,423.30000000000007,88698.69999999998,-26301.560640000003,-2745966.558399999]
["2026-02-27T15:10:05.000000000",6854.89,6960.0,0.0,0.05,0.002,0.0,3591,9017,104.2,105.0,-0.998,0.0,529,93,0.0,89003.4,0.0,-2774873.1817799998]
["2026-02-27T15:10:18.000000000",6855.74,6790.0,65.9,66.6,0.992,0.001,316,155,0.05,0.1,-0.008,0.001,2669,35140,298.5,90069.09999999998,-16131.55622,-2763610.4956600005]
["2026-02-27T15:10:18.000000000",6855.74,7005.0,0.0,0.05,0.002,0.0,3156,3178,148.4,149.3,-0.998,0.0,406,10,0.0,90069.09999999998,0.0,-2763610.4956600005]
["2026-02-27T15:10:31.000000000",6857.27,7150.0,0.0,0.05,0.001,0.0,3143,48,291.5,292.8,-0.999,0.0,20,0,0.0,90069.09999999998,0.0,-2764227.25243]
["2026-02-27T15:10:57.000000000",6857.79,6630.0,228.0,229.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,1618,1696,0.0,88219.8,0.0,-2695180.0479]
["2026-02-27T15:10:57.000000000",6857.79,7125.0,0.0,0.05,0.001,0.0,2258,12,266.0,267.6,-0.999,0.0,31,0,0.0,88219.8,0.0,-2695180.0479]
["2026-02-27T15:11:10.000000000",6859.57,6740.0,119.1,120.0,0.998,0.0,144,41,0.0,0.05,-0.002,0.0,2087,10930,0.0,90249.19999999998,0.0,-2634637.364739999]
["2026-02-27T15:11:23.000000000",6858.62,7095.0,0.0,0.05,0.001,0.0,1613,0,235.6,236.6,-0.999,0.0,12,0,0.0,88738.59999999999,0.0,-2742583.8138800003]
["2026-02-27T15:11:36.000000000",6859.21,6710.0,149.7,150.6,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4548,0.0,87587.59999999998,0.0,-2658904.1644000006]
["2026-02-27T15:11:36.000000000",6859.21,7135.0,0.0,0.05,0.001,0.0,581,0,274.0,275.4,-0.999,0.0,1,0,0.0,87587.59999999998,0.0,-2658904.1644000006]
["2026-02-27T15:12:04.000000000",6859.86,6680.0,180.2,181.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4492,0.0,87243.69999999997,0.0,-2640284.65554]
["2026-02-27T15:12:17.000000000",6861.22,6830.0,32.1,32.7,0.931,0.006,309,3698,0.55,0.6,-0.069,0.006,2909,74900,1930.8,87243.69999999997,-107035.032,-2640808.104580001]
["2026-02-27T15:12:30.000000000",6861.34,6655.0,206.3,207.4,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2248,0.0,88360.70000000001,0.0,-2550874.6785000013]
["2026-02-27T15:12:30.000000000",6861.34,6870.0,3.9,4.0,0.328,0.02,502,81649,12.0,12.2,-0.672,0.02,2849,26590,6702.000000000001,88360.70000000001,-322071.2996000001,-2550874.6785000013]
["2026-02-27T15:12:43.000000000",6863.33,7015.0,0.0,0.05,0.002,0.0,8146,4507,150.7,151.7,-0.998,0.0,80,3,0.0,88686.90000000002,0.0,-2553014.6300700004]
["2026-02-27T15:12:56.000000000",6863.24,6780.0,83.8,84.5,0.993,0.001,400,496,0.05,0.1,-0.007,0.001,3363,25186,376.3,90005.70000000001,-20335.780120000003,-2454095.5900400006]
["2026-02-27T15:13:09.000000000",6863.74,6990.0,0.0,0.05,0.002,0.0,4944,5652,125.9,127.1,-0.998,0.0,145,14,0.0,91144.2,0.0,-2476341.29964]
["2026-02-27T15:13:22.000000000",6863.93,6815.0,49.0,49.6,0.98,0.002,66,810,0.15,0.2,-0.02,0.002,1345,38012,282.2,90932.39999999998,-17557.93294,-2434375.1416600007]
["2026-02-27T15:13:35.000000000",6863.48,6960.0,0.0,0.05,0.002,0.0,3591,9022,96.4,97.1,-0.998,0.0,529,93,0.0,86983.1,0.0,-2444915.7090800004]
["2026-02-27T15:13:47.000000000",6864.05,6575.0,289.1,290.2,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,464,0.0,86983.1,0.0,-2445118.7550500007]
["2026-02-27T15:13:47.000000000",6864.05,7000.0,0.0,0.05,0.002,0.0,15847,4012,134.9,135.9,-0.998,0.0,6524,101,0.0,86983.1,0.0,-2445118.7550500007]
["2026-02-27T15:14:00.000000000",6863.11,7145.0,0.0,0.05,0.001,0.0,1168,0,281.3,282.2,-0.999,0.0,5,0,0.0,89200.69999999998,0.0,-2390633.9694100004]
["2026-02-27T15:14:13.000000000",6863.46,6970.0,0.0,0.05,0.002,0.0,4561,9012,105.5,106.7,-0.998,0.0,533,66,0.0,90882.49999999999,0.0,-2452980.0136200003]
["2026-02-27T15:14:26.000000000",6865.08,7120.0,0.0,0.05,0.001,0.0,1772,2,253.9,255.5,-0.999,0.0,5,0,0.0,89305.69999999997,0.0,-2389933.4353199992]
["2026-02-27T15:14:39.000000000",6866.27,6735.0,131.0,132.0,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12960,0.0,89483.0,0.0,-2351312.9638800006]
["2026-02-27T15:14:52.000000000",6866.91,7090.0,0.0,0.05,0.001,0.0,11776,120,222.0,223.2,-0.999,0.0,126,0,0.0,89525.69999999998,0.0,-2256336.15471]
["2026-02-27T15:15:08.000000000",6867.28,6865.0,8.6,8.8,0.566,0.02,608,58058,6.6,6.7,-0.434,0.02,2210,32223,5636.0,92815.50000000001,-220027.65120000002,-2179406.8480800004]
["2026-02-27T15:15:21.000000000",6868.14,6855.0,16.1,16.5,0.745,0.016,397,43145,2.9,3.0,-0.254,0.016,1528,48051,3080.0,90766.20000000001,-124285.86144,-2207900.9657999994]
["2026-02-27T15:15:35.000000000",6867.99,6680.0,187.4,188.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4492,0.0,90766.20000000001,0.0,-2207852.7453]
["2026-02-27T15:15:48.000000000",6867.52,6825.0,42.5,43.1,0.973,0.003,440,1742,0.2,0.25,-0.027,0.003,5311,56814,1725.3,90328.60000000002,-100355.06976,-2225282.5056000007]
["2026-02-27T15:16:02.000000000",6867.35,6650.0,217.1,218.7,0.999,0.0,154,20,0.0,0.05,-0.001,0.0,14055,2794,0.0,88939.69999999998,0.0,-2238570.681550001]
["2026-02-27T15:16:02.000000000",6867.35,6865.0,9.1,9.3,0.556,0.021,608,58651,6.2,6.4,-0.444,0.021,2210,32607,5917.8,88939.69999999998,-231031.38870000004,-2238570.681550001]
["2026-02-27T15:16:16.000000000",6867.64,7010.0,0.0,0.05,0.002,0.0,12100,5458,141.7,142.9,-0.998,0.0,196,119,0.0,89429.4,0.0,-2292995.11376]
["2026-02-27T15:16:29.000000000",6867.5,6835.0,32.3,32.9,0.946,0.005,263,3390,0.5,0.55,-0.054,0.005,1626,53650,944.5,88687.6,-46802.01250000001,-2170912.8950000005]
["2026-02-27T15:16:42.000000000",6867.82,6980.0,0.0,0.05,0.002,0.0,4285,5588,111.6,112.9,-0.998,0.0,1576,25,0.0,89190.6,0.0,-2240516.3898799988]
["2026-02-27T15:16:56.000000000",6867.56,6595.0,272.2,273.2,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,689,0.0,88271.29999999999,0.0,-2225577.0367599996]
["2026-02-27T15:17:10.000000000",6868.19,6950.0,0.0,0.05,0.003,0.0,7711,18452,81.1,82.0,-0.997,0.0,2938,302,0.0,88441.9,0.0,-2213143.7318899995]
["2026-02-27T15:17:10.000000000",6868.19,7010.0,0.0,0.05,0.002,0.0,12100,5458,141.0,142.0,-0.998,0.0,196,119,0.0,88441.9,0.0,-2213143.7318899995]
["2026-02-27T15:17:23.000000000",6868.3,6995.0,0.0,0.05,0.002,0.0,5298,3961,126.0,127.2,-0.998,0.0,172,29,0.0,88100.6,0.0,-2186880.4565999997]
["2026-02-27T15:17:36.000000000",6869.28,7140.0,0.0,0.05,0.001,0.0,2719,0,269.8,270.9,-0.999,0.0,8,0,0.0,88100.6,0.0,-2187192.4905600003]
["2026-02-27T15:18:04.000000000",6870.29,6690.0,179.2,181.0,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,90962.5,0.0,-1974693.1032500004]
["2026-02-27T15:18:04.000000000",6870.29,7115.0,0.0,0.05,0.001,0.0,4459,0,244.1,246.1,-0.999,0.0,11,0,0.0,90962.5,0.0,-1974693.1032500004]
["2026-02-27T15:18:18.000000000",6869.66,6725.0,144.5,145.4,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10769,0.0,90922.3,0.0,-2000822.8233000003]
["2026-02-27T15:18:32.000000000",6869.6,7080.0,0.0,0.05,0.001,0.0,2949,7,209.3,210.4,-0.999,0.0,429,3,0.0,90789.70000000001,0.0,-2040126.9384000008]
["2026-02-27T15:18:46.000000000",6869.83,6695.0,174.3,175.2,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3051,0.0,92932.70000000001,0.0,-1971634.3401699995]
["2026-02-27T15:18:59.000000000",6870.09,6845.0,26.5,27.0,0.901,0.009,447,14254,0.85,0.95,-0.099,0.009,1331,57391,1600.1999999999998,90595.20000000001,-54658.43603999999,-1981773.6417600007]
["2026-02-27T15:19:13.000000000",6869.53,6665.0,204.4,205.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,90666.1,0.0,-1997652.4544699998]
["2026-02-27T15:19:13.000000000",6869.53,6880.0,3.9,4.0,0.308,0.018,813,80359,13.8,14.0,-0.692,0.018,1714,7063,4548.599999999999,90666.1,-111410.03753999998,-1997652.4544699998]
["2026-02-27T15:19:26.000000000",6870.94,7095.0,0.0,0.05,0.001,0.0,1613,0,222.8,224.2,-0.999,0.0,12,0,0.0,91751.40000000001,0.0,-1919479.5402799996]
["2026-02-27T15:19:39.000000000",6870.82,6860.0,14.4,14.8,0.722,0.017,666,66592,3.3,3.4,-0.279,0.017,2114,52745,4726.000000000001,92086.5,-169132.10512,-1935571.8313799992]
["2026-02-27T15:19:52.000000000",6871.19,7005.0,0.0,0.05,0.002,0.0,3156,3192,133.4,134.2,-0.998,0.0,406,10,0.0,92086.5,0.0,-1935676.06371]
["2026-02-27T15:20:07.000000000",6870.02,6830.0,39.8,40.5,0.977,0.003,309,3970,0.15,0.2,-0.023,0.003,2909,77633,965.4,90207.40000000001,-53586.15600000002,-2012682.2793199995]
["2026-02-27T15:20:20.000000000",6869.89,6970.0,0.0,0.05,0.002,0.0,4561,9024,99.7,100.5,-0.998,0.0,533,66,0.0,88955.1,0.0,-2047879.8595500006]
["2026-02-27T15:20:34.000000000",6868.88,6585.0,283.3,284.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,89005.50000000001,0.0,-2035530.7680799998]
["2026-02-27T15:20:34.000000000",6868.88,7010.0,0.0,0.05,0.002,0.0,12100,5459,140.9,141.8,-0.998,0.0,196,119,0.0,89005.50000000001,0.0,-2035530.7680799998]
["2026-02-27T15:20:48.000000000",6868.28,7155.0,0.0,0.05,0.001,0.0,355,0,278.8,287.3,-0.999,0.0,0,0,0.0,86877.5,0.0,-2123445.5227599996]
["2026-02-27T15:21:01.000000000",6867.6,6980.0,0.0,0.05,0.002,0.0,4285,5608,112.1,113.0,-0.998,0.0,1576,25,0.0,86606.29999999999,0.0,-2132492.814]
["2026-02-27T15:21:15.000000000",6867.86,7125.0,0.0,0.05,0.001,0.0,2258,12,256.8,257.8,-0.999,0.0,31,0,0.0,86365.4,0.0,-2121674.25408]
["2026-02-27T15:21:28.000000000",6868.72,6740.0,128.3,129.8,0.998,0.0,144,50,0.0,0.05,-0.002,0.0,2087,10963,0.0,85727.4,0.0,-2083763.5864000004]
["2026-02-27T15:21:40.000000000",6869.78,6780.0,90.0,90.8,0.998,0.0,400,496,0.0,0.05,-0.003,0.0,3363,25560,0.0,87484.1,0.0,-2024764.6083000002]
["2026-02-27T15:21:53.000000000",6871.44,6720.0,151.3,152.6,0.998,0.0,67,59,0.0,0.05,-0.002,0.0,2286,6928,0.0,87484.1,0.0,-2025253.8683999998]
["2026-02-27T15:22:06.000000000",6871.37,6865.0,11.3,11.5,0.639,0.02,608,61203,4.5,4.6,-0.361,0.02,2210,35346,5636.0,88817.8,-220158.69480000006,-1926347.3512800008]
["2026-02-27T15:22:20.000000000",6871.05,6690.0,180.1,181.4,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,88233.10000000002,0.0,-1905129.1624500004]
["2026-02-27T15:22:32.000000000",6871.25,6835.0,36.2,36.7,0.97,0.004,263,3449,0.2,0.3,-0.03,0.004,1626,55059,755.6000000000001,86555.10000000002,-37462.05500000001,-1968482.5712500005]
["2026-02-27T15:22:46.000000000",6871.27,6660.0,211.2,212.8,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,8218,2420,0.0,87270.90000000002,0.0,-1994228.0782900003]
["2026-02-27T15:22:46.000000000",6871.27,6875.0,6.0,6.2,0.417,0.021,1178,68257,9.3,9.5,-0.584,0.02,4176,15970,10825.8,87270.90000000002,-403906.99314000004,-1994228.0782900003]
["2026-02-27T15:22:58.000000000",6871.66,7020.0,0.0,0.05,0.002,0.0,6957,600,147.5,148.4,-0.998,0.0,109,17,0.0,90494.80000000002,0.0,-1933355.2843200003]
["2026-02-27T15:23:12.000000000",6872.12,6845.0,28.3,28.7,0.926,0.007,447,14335,0.6,0.65,-0.074,0.007,1331,58824,1244.6,89703.6,-42524.67856000001,-1914737.5628799996]
["2026-02-27T15:23:25.000000000",6873.01,6990.0,0.0,0.05,0.002,0.0,4944,5654,116.3,117.7,-0.998,0.0,145,15,0.0,89703.6,0.0,-1914985.5382400001]
["2026-02-27T15:23:38.000000000",6872.9,6605.0,267.8,269.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,88848.30000000002,0.0,-1856981.9781000002]
["2026-02-27T15:23:52.000000000",6873.53,6960.0,0.0,0.05,0.003,0.0,3591,9502,85.8,86.7,-0.997,0.0,529,94,0.0,88436.30000000002,0.0,-1823485.6472299993]
["2026-02-27T15:23:52.000000000",6873.53,7170.0,0.0,0.05,0.001,0.0,664,0,295.6,296.8,-0.999,0.0,0,0,0.0,88436.30000000002,0.0,-1823485.6472299993]
["2026-02-27T15:24:05.000000000",6874.86,7005.0,0.0,0.05,0.002,0.0,3156,3207,129.3,130.3,-0.998,0.0,406,10,0.0,89374.20000000001,0.0,-1761490.3789199998]
["2026-02-27T15:24:19.000000000",6875.57,7155.0,0.0,0.05,0.001,0.0,355,0,278.8,280.0,-0.999,0.0,0,0,0.0,90253.1,0.0,-1761624.1675500001]
["2026-02-27T15:24:46.000000000",6874.08,6695.0,177.6,179.2,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3051,0.0,87218.6,0.0,-1790037.92832]
["2026-02-27T15:24:46.000000000",6874.08,7120.0,0.0,0.05,0.001,0.0,1772,2,245.8,247.5,-0.999,0.0,5,0,0.0,87218.6,0.0,-1790037.92832]
["2026-02-27T15:24:59.000000000",6873.75,6735.0,138.3,139.3,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12964,0.0,87311.1,0.0,-1803445.1662500005]
["2026-02-27T15:25:12.000000000",6873.53,7090.0,0.0,0.05,0.001,0.0,11776,120,216.4,218.1,-0.999,0.0,126,0,0.0,87560.90000000001,0.0,-1851419.6731499997]
["2026-02-27T15:25:25.000000000",6873.54,6705.0,167.6,168.7,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3397,0.0,87560.90000000001,0.0,-1851422.3667000001]
["2026-02-27T15:25:38.000000000",6873.42,6850.0,23.9,24.4,0.892,0.01,3795,50809,1.0,1.05,-0.111,0.01,7932,89975,11727.000000000002,87614.20000000001,-284353.38539999997,-1926619.6260000002]
["2026-02-27T15:25:52.000000000",6873.15,6675.0,197.4,198.9,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,3814,3474,0.0,84596.59999999999,0.0,-1944565.3442999995]
["2026-02-27T15:26:06.000000000",6874.22,6820.0,53.9,54.6,0.99,0.001,233,1718,0.05,0.1,-0.01,0.001,2095,67894,232.80000000000004,84771.19999999998,-12799.797640000003,-1967539.2484]
["2026-02-27T15:26:19.000000000",6873.48,6650.0,223.0,224.0,0.999,0.0,154,20,0.0,0.05,-0.001,0.0,14055,2800,0.0,85182.29999999999,0.0,-1997591.3780400003]
["2026-02-27T15:26:19.000000000",6873.48,6865.0,12.4,12.6,0.662,0.02,608,62141,3.9,4.0,-0.338,0.02,2210,37007,5636.0,85182.29999999999,-220226.2992,-1997591.3780400003]
["2026-02-27T15:26:32.000000000",6873.48,7010.0,0.0,0.05,0.002,0.0,12100,5459,135.9,136.9,-0.998,0.0,196,119,0.0,88051.9,0.0,-1957683.95316]
["2026-02-27T15:26:45.000000000",6874.55,6835.0,39.7,40.3,0.977,0.003,263,3473,0.15,0.2,-0.023,0.003,1626,55775,566.6999999999999,88084.69999999998,-28110.03495,-1843197.4714500003]
["2026-02-27T15:26:58.000000000",6874.28,6980.0,0.0,0.05,0.002,0.0,4285,5609,105.2,106.6,-0.998,0.0,1576,25,0.0,85559.1,0.0,-1865425.2436400005]
["2026-02-27T15:27:12.000000000",6874.0,6595.0,278.6,279.6,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1102,689,0.0,85559.1,0.0,-1865349.262]
["2026-02-27T15:27:25.000000000",6874.25,6950.0,0.0,0.05,0.003,0.0,7711,18926,75.4,76.3,-0.997,0.0,2938,308,0.0,85559.1,0.0,-1865417.1027500003]
["2026-02-27T15:27:25.000000000",6874.25,7165.0,0.0,0.05,0.001,0.0,270,0,290.3,291.4,-0.999,0.0,0,0,0.0,85559.1,0.0,-1865417.1027500003]
["2026-02-27T15:27:51.000000000",6872.43,6710.0,161.9,163.0,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4551,0.0,85551.09999999998,0.0,-2004818.4071699998]
["2026-02-27T15:27:51.000000000",6872.43,7135.0,0.0,0.05,0.001,0.0,581,0,262.0,263.1,-0.999,0.0,1,0,0.0,85551.09999999998,0.0,-2004818.4071699998]
["2026-02-27T15:28:18.000000000",6872.87,6680.0,192.2,193.8,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4492,0.0,86330.3,0.0,-1905097.70817]
["2026-02-27T15:28:18.000000000",6872.87,6940.0,0.0,0.05,0.003,0.0,1878,17364,66.2,67.5,-0.997,0.0,721,449,0.0,86330.3,0.0,-1905097.70817]
["2026-02-27T15:28:31.000000000",6873.37,6725.0,147.8,149.0,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10772,0.0,86081.6,0.0,-1874670.4272800006]
["2026-02-27T15:28:45.000000000",6873.71,6870.0,9.4,9.6,0.593,0.022,502,92914,5.2,5.3,-0.407,0.022,2849,32599,7372.2,85521.79999999999,-354917.14213999995,-1853798.3447399999]
["2026-02-27T15:28:58.000000000",6872.94,6695.0,177.5,178.5,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3051,0.0,85521.79999999999,0.0,-1853590.68036]
["2026-02-27T15:29:11.000000000",6872.35,6840.0,32.6,33.1,0.963,0.004,690,9214,0.25,0.3,-0.037,0.004,1768,74165,983.2,84585.09999999999,-29633.5732,-1938366.93455]
["2026-02-27T15:29:25.000000000",6871.93,6665.0,206.3,207.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,85083.69999999998,0.0,-1998625.2492700003]
["2026-02-27T15:29:25.000000000",6871.93,6880.0,3.7,3.8,0.328,0.02,813,88170,11.9,12.1,-0.672,0.02,1714,8012,5054.000000000001,85083.69999999998,-123832.17860000001,-1998625.2492700003]
["2026-02-27T15:29:38.000000000",6871.86,7025.0,0.0,0.05,0.002,0.0,12742,304,152.6,153.7,-0.998,0.0,938,11,0.0,85427.4,0.0,-2006473.1702400004]
["2026-02-27T15:29:52.000000000",6871.35,6850.0,22.0,22.3,0.891,0.011,3795,51067,0.95,1.0,-0.109,0.011,7932,90944,12899.699999999999,85644.99999999997,-312694.52445,-1992155.5347000004]
["2026-02-27T15:30:06.000000000",6871.23,6995.0,0.0,0.05,0.002,0.0,5298,3962,122.8,123.7,-0.998,0.0,172,29,0.0,83665.29999999997,0.0,-2052951.7432500003]
["2026-02-27T15:30:20.000000000",6871.21,6610.0,260.9,266.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,84611.79999999997,0.0,-2103799.592959999]
["2026-02-27T15:30:34.000000000",6871.62,7020.0,0.0,0.05,0.002,0.0,6957,601,147.8,148.9,-0.998,0.0,109,17,0.0,86718.69999999998,0.0,-2051845.1171400005]
["2026-02-27T15:30:47.000000000",6871.22,6585.0,285.7,287.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,84433.99999999999,0.0,-2097728.4962400007]
["2026-02-27T15:30:47.000000000",6871.22,7010.0,0.0,0.05,0.002,0.0,12100,5459,138.1,139.1,-0.998,0.0,196,119,0.0,84433.99999999999,0.0,-2097728.4962400007]
["2026-02-27T15:31:00.000000000",6871.14,7155.0,0.0,0.05,0.001,0.0,355,0,276.7,291.7,-0.999,0.0,0,0,0.0,84433.99999999999,0.0,-2097704.0728800003]
["2026-02-27T15:31:26.000000000",6871.03,6700.0,170.6,171.6,0.998,0.0,181,41,0.0,0.05,-0.001,0.0,13538,7572,0.0,86718.69999999998,0.0,-2051668.9449100005]
["2026-02-27T15:31:26.000000000",6871.03,7125.0,0.0,0.05,0.001,0.0,2258,12,253.5,254.7,-0.999,0.0,31,0,0.0,86718.69999999998,0.0,-2051668.9449100005]
["2026-02-27T15:31:39.000000000",6871.46,6740.0,132.2,133.0,0.998,0.0,144,50,0.0,0.05,-0.002,0.0,2087,10964,0.0,84200.69999999997,0.0,-2073621.0985799998]
["2026-02-27T15:31:52.000000000",6872.72,7095.0,0.0,0.05,0.001,0.0,1613,0,221.6,222.8,-0.999,0.0,12,0,0.0,84737.89999999998,0.0,-1945330.2687200003]
["2026-02-27T15:32:05.000000000",6872.39,6710.0,162.3,163.4,0.999,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4551,0.0,85779.09999999999,0.0,-1999996.0654100003]
["2026-02-27T15:32:19.000000000",6872.69,6855.0,19.1,19.6,0.85,0.013,397,44125,1.3,1.4,-0.15,0.013,1528,54666,2502.5,85726.2,-101049.16107000002,-2011059.05704]
["2026-02-27T15:32:31.000000000",6871.92,6680.0,191.6,192.7,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,85726.2,0.0,-2010833.7427200004]
["2026-02-27T15:32:31.000000000",6871.92,7165.0,0.0,0.05,0.001,0.0,270,0,292.3,293.5,-0.999,0.0,0,0,0.0,85726.2,0.0,-2010833.7427200004]
["2026-02-27T15:32:44.000000000",6871.56,7045.0,0.0,0.05,0.002,0.0,2756,208,172.8,174.1,-0.998,0.0,133,15,0.0,84390.39999999998,0.0,-2060286.09168]
["2026-02-27T15:32:58.000000000",6871.33,6870.0,7.4,7.6,0.535,0.024,502,93946,5.7,5.8,-0.465,0.024,2849,35943,8042.400000000001,84610.69999999997,-387048.27624,-2089825.6922099995]
["2026-02-27T15:33:11.000000000",6871.44,7015.0,0.0,0.05,0.002,0.0,8146,4509,142.5,143.9,-0.998,0.0,80,3,0.0,84454.39999999998,0.0,-2066668.0372799996]
["2026-02-27T15:33:25.000000000",6872.14,6840.0,32.6,33.1,0.962,0.005,690,9238,0.25,0.3,-0.038,0.005,1768,74648,1229.0,84986.8,-37040.8346,-2074520.39036]
["2026-02-27T15:33:38.000000000",6871.62,6985.0,0.0,0.05,0.002,0.0,3671,3954,112.8,113.8,-0.998,0.0,132,13,0.0,84740.99999999999,0.0,-2066955.8095200004]
["2026-02-27T15:33:52.000000000",6871.67,6600.0,271.6,272.6,0.999,0.0,125,19,0.0,0.05,-0.001,0.0,13030,1664,0.0,84772.8,0.0,-2070846.4712]
["2026-02-27T15:34:05.000000000",6871.7,6955.0,0.0,0.05,0.003,0.0,2829,13324,82.5,83.4,-0.997,0.0,333,115,0.0,85733.7,0.0,-2129148.1431]
["2026-02-27T15:34:05.000000000",6871.7,7170.0,0.0,0.05,0.001,0.0,664,0,297.5,298.7,-0.999,0.0,0,0,0.0,85733.7,0.0,-2129148.1431]
["2026-02-27T15:34:32.000000000",6869.42,6710.0,158.5,159.9,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4551,0.0,83370.49999999999,0.0,-2197685.4546600003]
["2026-02-27T15:34:32.000000000",6869.42,7135.0,0.0,0.05,0.001,0.0,581,0,265.1,266.6,-0.999,0.0,1,0,0.0,83370.49999999999,0.0,-2197685.4546600003]
["2026-02-27T15:34:59.000000000",6868.92,6640.0,228.6,229.7,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1323,0.0,84681.5,0.0,-2389786.563960001]
["2026-02-27T15:34:59.000000000",6868.92,7110.0,0.0,0.05,0.001,0.0,4696,5,240.3,241.5,-0.999,0.0,22,0,0.0,84681.5,0.0,-2389786.563960001]
["2026-02-27T15:35:12.000000000",6869.36,6725.0,143.4,144.4,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10805,0.0,84807.1,0.0,-2404296.6080800006]
["2026-02-27T15:35:25.000000000",6867.55,6870.0,4.8,5.0,0.462,0.027,502,94713,7.1,7.2,-0.538,0.027,2849,37055,9047.7,86749.2,-435189.77595,-2465230.688399999]
["2026-02-27T15:35:38.000000000",6867.03,6695.0,171.6,172.5,0.998,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3051,0.0,87036.20000000001,0.0,-2489051.1619200003]
["2026-02-27T15:35:52.000000000",6867.04,6840.0,27.4,27.9,0.947,0.006,690,9310,0.35,0.4,-0.053,0.006,1768,75167,1474.8000000000002,86411.0,-44416.01472,-2452357.3248]
["2026-02-27T15:36:05.000000000",6867.15,6665.0,201.3,202.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,84827.0,0.0,-2533483.915199999]
["2026-02-27T15:36:18.000000000",6866.98,6810.0,56.7,57.4,0.991,0.001,147,1321,0.05,0.1,-0.009,0.001,1624,47459,177.10000000000002,84827.0,-10142.52946,-2533421.1974399993]
["2026-02-27T15:36:18.000000000",6866.98,7025.0,0.0,0.05,0.002,0.0,12742,304,157.6,158.5,-0.998,0.0,938,14,0.0,84827.0,0.0,-2533421.1974399993]
["2026-02-27T15:36:32.000000000",6866.85,6850.0,17.5,17.9,0.867,0.014,3795,51539,1.0,1.05,-0.133,0.014,7932,93690,16417.8,86809.6,-397714.21830000007,-2478465.9041999998]
["2026-02-27T15:36:45.000000000",6866.82,6995.0,0.0,0.05,0.002,0.0,5298,3962,127.8,128.6,-0.998,0.0,172,29,0.0,86884.6,0.0,-2494344.89772]
["2026-02-27T15:36:58.000000000",6867.12,6785.0,81.8,82.8,0.997,0.0,56,113,0.0,0.05,-0.003,0.0,3852,24467,0.0,87659.8,0.0,-2514313.5825600005]
["2026-02-27T15:37:12.000000000",6866.19,6970.0,0.0,0.05,0.002,0.0,4561,9043,103.5,104.3,-0.998,0.0,533,68,0.0,86959.9,0.0,-2454875.77689]
["2026-02-27T15:37:25.000000000",6866.77,6585.0,281.2,282.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,84960.4,0.0,-2526092.4134400007]
["2026-02-27T15:37:38.000000000",6865.38,6940.0,0.0,0.05,0.003,0.0,1878,17408,74.0,75.4,-0.997,0.0,721,451,0.0,85586.49999999999,0.0,-2573906.481179999]
["2026-02-27T15:37:38.000000000",6865.38,7155.0,0.0,0.05,0.001,0.0,355,0,289.1,290.4,-0.999,0.0,0,0,0.0,85586.49999999999,0.0,-2573906.481179999]
["2026-02-27T15:38:05.000000000",6862.54,6695.0,166.7,168.3,0.998,0.0,23,10,0.0,0.05,-0.002,0.0,1124,3051,0.0,84759.49999999999,0.0,-2556563.789060001]
["2026-02-27T15:38:05.000000000",6862.54,7120.0,0.0,0.05,0.001,0.0,1772,2,256.5,259.2,-0.999,0.0,5,0,0.0,84759.49999999999,0.0,-2556563.789060001]
["2026-02-27T15:38:19.000000000",6863.01,6735.0,127.9,128.9,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12971,0.0,86427.59999999999,0.0,-2624373.84594]
["2026-02-27T15:38:32.000000000",6862.08,7090.0,0.0,0.05,0.001,0.0,11776,121,227.6,228.5,-0.999,0.0,126,0,0.0,84554.29999999997,0.0,-2682860.555520001]
["2026-02-27T15:38:46.000000000",6861.25,6705.0,156.0,157.2,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3397,0.0,84993.9,0.0,-2676402.09375]
["2026-02-27T15:38:59.000000000",6860.72,6850.0,12.7,13.0,0.789,0.02,3795,51946,1.95,2.0,-0.211,0.02,7932,96050,23454.000000000004,85265.40000000001,-567655.9728,-2673842.12704]
["2026-02-27T15:38:59.000000000",6860.72,7070.0,0.0,0.05,0.001,0.0,1949,37,208.7,209.6,-0.999,0.0,19,3,0.0,85265.40000000001,0.0,-2673842.12704]
["2026-02-27T15:39:26.000000000",6862.27,6825.0,37.5,38.0,0.981,0.003,440,1808,0.1,0.15,-0.019,0.003,5311,60072,1725.3,85238.2,-100278.35151000001,-2700495.3885600003]
["2026-02-27T15:39:26.000000000",6862.27,7040.0,0.0,0.05,0.001,0.0,7029,261,177.1,178.6,-0.999,0.0,149,13,0.0,85238.2,0.0,-2700495.3885600003]
["2026-02-27T15:39:39.000000000",6861.45,6865.0,4.1,4.3,0.414,0.027,608,64638,7.5,7.7,-0.586,0.027,2210,43556,7608.599999999999,85460.8,-296785.1583,-2692199.6907]
["2026-02-27T15:39:52.000000000",6861.4,7010.0,0.0,0.05,0.002,0.0,12100,5459,146.9,148.6,-0.998,0.0,196,119,0.0,84498.1,0.0,-2633933.6478]
["2026-02-27T15:40:09.000000000",6861.25,6835.0,26.9,27.4,0.963,0.005,263,3497,0.2,0.25,-0.038,0.005,1626,57224,944.5,85085.3,-46759.41875000001,-2677637.1187500004]
["2026-02-27T15:40:23.000000000",6863.13,6980.0,0.0,0.05,0.002,0.0,4285,5622,115.6,116.3,-0.998,0.0,1576,25,0.0,82643.49999999999,0.0,-2559185.6825700006]
["2026-02-27T15:40:36.000000000",6862.78,6595.0,267.9,268.7,0.999,0.0,31,22,0.0,0.05,-0.001,0.0,1102,689,0.0,82643.49999999999,0.0,-2559055.171420001]
["2026-02-27T15:40:49.000000000",6863.8,6950.0,0.0,0.05,0.003,0.0,7711,18943,84.9,86.4,-0.997,0.0,2938,345,0.0,84794.49999999997,0.0,-2548425.983]
["2026-02-27T15:41:03.000000000",6863.26,6565.0,298.3,299.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,773,410,0.0,84700.4,0.0,-2540161.1586]
["2026-02-27T15:41:17.000000000",6862.64,6710.0,152.7,154.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4581,0.0,84927.29999999997,0.0,-2545236.5111200004]
["2026-02-27T15:41:17.000000000",6862.64,7150.0,0.0,0.05,0.001,0.0,3143,48,276.2,287.4,-0.999,0.0,20,0,0.0,84927.29999999997,0.0,-2545236.5111200004]
["2026-02-27T15:41:43.000000000",6863.65,6685.0,178.9,179.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2363,3240,0.0,83631.39999999998,0.0,-2509226.8943000003]
["2026-02-27T15:41:43.000000000",6863.65,7110.0,0.0,0.05,0.001,0.0,4696,5,245.2,246.8,-0.999,0.0,22,0,0.0,83631.39999999998,0.0,-2509226.8943000003]
["2026-02-27T15:41:56.000000000",6861.87,6725.0,137.1,137.8,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10807,0.0,86946.79999999999,0.0,-2596380.646860001]
["2026-02-27T15:42:09.000000000",6863.05,6870.0,2.85,2.95,0.324,0.026,502,98376,9.3,9.5,-0.677,0.026,2849,39509,8712.6,85743.49999999999,-418797.0371,-2578468.47415]
["2026-02-27T15:42:23.000000000",6863.05,6695.0,168.0,169.1,0.999,0.0,23,10,0.0,0.05,-0.002,0.0,1124,3058,0.0,85743.49999999999,0.0,-2578468.47415]
["2026-02-27T15:42:35.000000000",6862.52,6840.0,23.0,23.5,0.959,0.006,690,9421,0.2,0.25,-0.041,0.006,1768,76489,1474.8000000000002,84923.19999999998,-44386.77936000001,-2546845.872480001]
["2026-02-27T15:42:48.000000000",6863.08,6665.0,198.4,200.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,86273.19999999998,0.0,-2585253.6052]
["2026-02-27T15:43:02.000000000",6865.47,6815.0,51.0,52.5,0.99,0.001,66,833,0.0,0.05,-0.01,0.001,1345,39982,141.1,84279.79999999999,-8780.93613,-2535102.25938]
["2026-02-27T15:43:02.000000000",6865.47,7030.0,0.0,0.05,0.002,0.0,12735,201,163.1,164.0,-0.999,0.0,409,221,0.0,84279.79999999999,0.0,-2535102.25938]
["2026-02-27T15:43:15.000000000",6866.41,6855.0,13.1,13.5,0.822,0.02,397,44947,1.05,1.1,-0.178,0.02,1528,60968,3850.0,83372.40000000001,-155318.1942,-2457240.9482399994]
["2026-02-27T15:43:28.000000000",6867.46,7000.0,0.0,0.05,0.002,0.0,15847,4030,131.1,131.9,-0.998,0.0,6524,493,0.0,85215.80000000002,0.0,-2436904.44608]
["2026-02-27T15:43:42.000000000",6868.64,6940.0,0.0,0.05,0.003,0.0,1878,17412,70.5,71.1,-0.997,0.0,721,452,0.0,83692.2,0.0,-2381275.0643199994]
["2026-02-27T15:43:54.000000000",6867.24,6975.0,0.0,0.05,0.002,0.0,6686,5169,106.1,107.8,-0.998,0.0,1580,111,0.0,83782.9,0.0,-2476979.1317999996]
["2026-02-27T15:44:07.000000000",6869.01,6590.0,279.3,280.3,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,533,0.0,83782.9,0.0,-2477617.56195]
["2026-02-27T15:44:20.000000000",6865.73,6945.0,0.0,0.05,0.003,0.0,1386,9311,78.4,79.2,-0.997,0.0,555,355,0.0,83616.3,0.0,-2367859.8281300007]
["2026-02-27T15:44:20.000000000",6865.73,7160.0,0.0,0.05,0.001,0.0,1624,29,292.8,294.4,-0.999,0.0,0,0,0.0,83616.3,0.0,-2367859.8281300007]
["2026-02-27T15:44:47.000000000",6865.09,6705.0,160.3,161.1,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3398,0.0,82964.29999999999,0.0,-2595367.86977]
["2026-02-27T15:44:47.000000000",6865.09,7130.0,0.0,0.05,0.001,0.0,1584,4,263.9,264.7,-0.999,0.0,3,0,0.0,82964.29999999999,0.0,-2595367.86977]
["2026-02-27T15:45:13.000000000",6865.42,6675.0,190.4,191.3,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,81962.49999999997,0.0,-2556208.6940200003]
["2026-02-27T15:45:13.000000000",6865.42,6890.0,0.25,0.3,0.052,0.007,1146,77742,24.2,24.8,-0.947,0.007,2291,4469,2405.8999999999996,81962.49999999997,-55026.34129999999,-2556208.6940200003]
["2026-02-27T15:45:27.000000000",6866.44,6715.0,151.9,153.6,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1218,5723,0.0,81478.79999999999,0.0,-2521397.9666400007]
["2026-02-27T15:45:40.000000000",6867.51,6860.0,10.2,10.5,0.712,0.027,666,71388,1.9,1.95,-0.288,0.027,2114,68423,7506.0,81478.79999999999,-268492.17095999996,-2521790.877060001]
["2026-02-27T15:45:53.000000000",6867.09,6630.0,237.1,238.1,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,1618,1699,0.0,82261.69999999998,0.0,-2469275.08929]
["2026-02-27T15:46:06.000000000",6867.54,6835.0,33.0,33.5,0.986,0.002,263,3512,0.05,0.1,-0.014,0.002,1626,58066,377.80000000000007,82309.7,-18720.91404,-2479999.1772600003]
["2026-02-27T15:46:06.000000000",6867.54,7050.0,0.0,0.05,0.001,0.0,10379,187,181.4,182.3,-0.999,0.0,259,6,0.0,82309.7,0.0,-2479999.1772600003]
["2026-02-27T15:46:33.000000000",6868.72,6805.0,64.2,65.7,0.997,0.0,113,320,0.0,0.05,-0.003,0.0,1960,30213,0.0,82477.79999999999,0.0,-2482946.11792]
["2026-02-27T15:46:33.000000000",6868.72,7020.0,0.0,0.05,0.002,0.0,6957,602,149.2,150.8,-0.998,0.0,109,20,0.0,82477.79999999999,0.0,-2482946.11792]
["2026-02-27T15:46:46.000000000",6868.07,6845.0,23.3,23.9,0.967,0.006,447,14760,0.15,0.2,-0.034,0.006,1331,64694,1066.8,81683.9,-36428.243279999995,-2457292.4249499994]
["2026-02-27T15:46:59.000000000",6867.22,6990.0,0.0,0.05,0.002,0.0,4944,5670,121.7,122.6,-0.998,0.0,145,16,0.0,82299.99999999999,0.0,-2476333.26644]
["2026-02-27T15:47:13.000000000",6867.04,6605.0,261.9,263.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,82445.5,0.0,-2494102.0609600004]
["2026-02-27T15:47:26.000000000",6867.58,6960.0,0.0,0.05,0.003,0.0,3591,9574,91.4,92.2,-0.998,0.0,529,116,0.0,82445.5,0.0,-2494298.18842]
["2026-02-27T15:47:39.000000000",6867.62,6575.0,292.7,293.7,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,464,0.0,83209.19999999998,0.0,-2515842.70508]
["2026-02-27T15:47:53.000000000",6865.83,6720.0,145.7,146.4,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,82452.3,0.0,-2505924.9625500008]
["2026-02-27T15:48:07.000000000",6865.7,6710.0,155.6,156.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,82086.99999999999,0.0,-2563569.9916]
["2026-02-27T15:48:20.000000000",6868.38,6695.0,173.3,174.7,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3058,0.0,81089.59999999999,0.0,-2534583.3243600004]
["2026-02-27T15:48:20.000000000",6868.38,7120.0,0.0,0.05,0.001,0.0,1772,2,250.1,251.8,-0.999,0.0,5,0,0.0,81089.59999999999,0.0,-2534583.3243600004]
["2026-02-27T15:48:34.000000000",6867.76,6735.0,132.4,133.2,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12977,0.0,79514.29999999999,0.0,-2499528.1197600006]
["2026-02-27T15:48:47.000000000",6868.24,6880.0,1.05,1.15,0.178,0.021,813,98349,12.6,13.0,-0.822,0.021,1714,8793,5306.7,76998.09999999998,-129953.96904,-2512944.7829599995]
["2026-02-27T15:49:01.000000000",6869.14,6705.0,164.2,165.1,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3398,0.0,80576.7,0.0,-2444280.4319]
["2026-02-27T15:49:15.000000000",6869.18,6850.0,19.6,20.0,0.947,0.009,3795,52488,0.25,0.3,-0.053,0.009,7932,101498,10554.299999999997,80929.9,-255760.17893999998,-2442426.24834]
["2026-02-27T15:49:28.000000000",6868.96,6675.0,194.3,195.6,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,80481.09999999999,0.0,-2417743.4097599993]
["2026-02-27T15:49:41.000000000",6869.99,6820.0,50.2,51.0,0.996,0.001,233,1775,0.0,0.05,-0.004,0.001,2095,69182,232.80000000000004,80481.09999999999,-12791.92138,-2418105.9501900002]
["2026-02-27T15:49:41.000000000",6869.99,7035.0,0.0,0.05,0.002,0.0,3224,184,164.0,164.8,-0.999,0.0,235,199,0.0,80481.09999999999,0.0,-2418105.9501900002]
["2026-02-27T15:49:54.000000000",6868.95,6860.0,10.6,11.3,0.821,0.022,666,72059,1.25,1.3,-0.179,0.022,2114,71438,6116.0,79521.79999999997,-218817.2712,-2389968.7251000004]
["2026-02-27T15:50:08.000000000",6871.58,6860.0,12.8,13.8,0.804,0.024,666,72114,0.8,0.85,-0.194,0.024,2114,71778,6672.0,80156.79999999999,-238801.14816000004,-2417765.4230000004]
["2026-02-27T15:50:21.000000000",6875.44,7165.0,0.0,0.05,0.001,0.0,270,0,289.7,292.3,-0.999,0.0,0,0,0.0,79057.8,0.0,-2047836.05312]
["2026-02-27T15:50:34.000000000",6872.55,6985.0,0.0,0.05,0.002,0.0,3671,3954,111.7,114.0,-0.998,0.0,132,23,0.0,77855.59999999998,0.0,-2324887.4492999995]
["2026-02-27T15:50:47.000000000",6871.84,6600.0,271.3,272.3,0.999,0.0,125,19,0.0,0.05,-0.001,0.0,13030,1784,0.0,79939.69999999998,0.0,-2400807.8689599996]
["2026-02-27T15:51:03.000000000",6870.11,6955.0,0.0,0.05,0.003,0.0,2829,13333,84.6,86.9,-0.997,0.0,333,125,0.0,82877.09999999999,0.0,-2542895.64529]
["2026-02-27T15:51:03.000000000",6870.11,7170.0,0.0,0.05,0.001,0.0,664,0,299.6,307.6,-0.999,0.0,0,0,0.0,82877.09999999999,0.0,-2542895.64529]
["2026-02-27T15:51:30.000000000",6868.88,6710.0,158.0,159.9,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,78798.49999999997,0.0,-2601869.92408]
["2026-02-27T15:51:30.000000000",6868.88,7135.0,0.0,0.05,0.001,0.0,581,0,259.6,267.0,-0.999,0.0,1,0,0.0,78798.49999999997,0.0,-2601869.92408]
["2026-02-27T15:51:57.000000000",6869.3,6680.0,189.1,190.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,80725.09999999998,0.0,-2704683.8354999996]
["2026-02-27T15:51:57.000000000",6869.3,6895.0,0.05,0.1,0.017,0.003,813,71583,25.1,25.9,-0.983,0.003,1327,2403,642.0,80725.09999999998,-10592.4606,-2704683.8354999996]
["2026-02-27T15:52:10.000000000",6867.27,6720.0,146.9,148.6,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,80373.19999999998,0.0,-2703177.2246400006]
["2026-02-27T15:52:24.000000000",6867.87,6935.0,0.0,0.05,0.003,0.0,1258,18564,65.8,66.7,-0.997,0.0,372,160,0.0,81132.59999999999,0.0,-2743082.2209599996]
["2026-02-27T15:52:37.000000000",6868.99,6695.0,174.0,175.0,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3058,0.0,81039.79999999999,0.0,-2748695.038399999]
["2026-02-27T15:52:50.000000000",6868.05,6840.0,28.1,28.7,0.985,0.003,690,9554,0.05,0.1,-0.015,0.003,1768,79107,737.4000000000001,80822.79999999999,-22211.2737,-2746368.361800001]
["2026-02-27T15:52:50.000000000",6868.05,7055.0,0.0,0.05,0.001,0.0,8589,24,185.8,187.3,-0.999,0.0,1090,2,0.0,80822.79999999999,0.0,-2746368.361800001]
["2026-02-27T15:53:18.000000000",6869.61,6810.0,59.5,61.1,0.997,0.0,147,1437,0.0,0.05,-0.004,0.0,1624,47620,0.0,84330.89999999998,0.0,-2771399.892689999]
["2026-02-27T15:53:18.000000000",6869.61,7025.0,0.0,0.05,0.002,0.0,12742,304,154.1,155.5,-0.998,0.0,938,14,0.0,84330.89999999998,0.0,-2771399.892689999]
["2026-02-27T15:53:31.000000000",6868.51,6850.0,18.6,19.4,0.969,0.007,3795,52751,0.1,0.15,-0.031,0.007,7932,103722,8208.9,82242.59999999998,-198905.18109000003,-2837821.06564]
["2026-02-27T15:53:45.000000000",6871.34,7000.0,0.0,0.05,0.002,0.0,15847,4039,127.3,128.5,-0.998,0.0,6524,495,0.0,82242.59999999998,0.0,-2838990.31976]
["2026-02-27T15:53:58.000000000",6870.84,7145.0,0.0,0.05,0.001,0.0,1168,1,273.0,274.6,-0.999,0.0,5,0,0.0,82872.59999999999,0.0,-2718585.2628000006]
["2026-02-27T15:54:11.000000000",6871.35,6970.0,0.0,0.05,0.002,0.0,4561,9052,97.7,100.0,-0.998,0.0,533,80,0.0,83160.99999999999,0.0,-2743798.7685000002]
["2026-02-27T15:54:24.000000000",6871.76,6585.0,286.2,287.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,85134.59999999999,0.0,-2830079.3819200015]
["2026-02-27T15:54:24.000000000",6871.76,7085.0,0.0,0.05,0.001,0.0,2603,4,212.6,213.8,-0.999,0.0,27,0,0.0,85134.59999999999,0.0,-2830079.3819200015]
["2026-02-27T15:54:37.000000000",6870.24,7160.0,0.0,0.05,0.001,0.0,1624,29,288.9,290.2,-0.999,0.0,0,0,0.0,86461.79999999999,0.0,-2883041.254080001]
["2026-02-27T15:55:04.000000000",6871.57,6705.0,165.7,168.3,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3398,0.0,86844.19999999998,0.0,-2886664.09816]
["2026-02-27T15:55:04.000000000",6871.57,7130.0,0.0,0.05,0.001,0.0,1584,4,254.2,258.9,-0.999,0.0,3,1,0.0,86844.19999999998,0.0,-2886664.09816]
["2026-02-27T15:55:29.000000000",6871.47,6675.0,196.5,197.6,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,87253.0,0.0,-2941291.50468]
["2026-02-27T15:55:29.000000000",6871.47,6890.0,0.05,0.1,0.034,0.008,1146,81615,17.7,18.3,-0.967,0.008,2291,4586,2749.6000000000004,87253.0,-62942.665199999996,-2941291.50468]
["2026-02-27T15:55:42.000000000",6871.5,6715.0,156.3,158.4,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1218,5723,0.0,86736.59999999998,0.0,-2953851.7049999996]
["2026-02-27T15:55:55.000000000",6869.02,6855.0,13.9,14.6,0.975,0.007,397,45630,0.05,0.1,-0.025,0.007,1528,68061,1347.5,88324.79999999999,-54382.031339999994,-3035378.7238800004]
["2026-02-27T15:56:09.000000000",6869.48,6680.0,189.8,191.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,84910.79999999999,0.0,-3080975.5189600005]
["2026-02-27T15:56:21.000000000",6868.87,6825.0,43.9,45.1,0.995,0.001,440,1827,0.0,0.05,-0.005,0.001,5311,60774,575.1,86662.49999999999,-33458.26577,-3162338.4526899997]
["2026-02-27T15:56:21.000000000",6868.87,7040.0,0.0,0.05,0.002,0.0,7029,261,169.9,171.0,-0.999,0.0,149,13,0.0,86662.49999999999,0.0,-3162338.4526899997]
["2026-02-27T15:56:47.000000000",6870.96,6710.0,161.0,162.1,0.999,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,92229.29999999999,0.0,-3246755.3416799996]
["2026-02-27T15:56:47.000000000",6870.96,7020.0,0.0,0.05,0.002,0.0,6957,602,147.9,149.0,-0.998,0.0,109,20,0.0,92229.29999999999,0.0,-3246755.3416799996]
["2026-02-27T15:57:01.000000000",6872.23,7165.0,0.0,0.05,0.001,0.0,270,0,289.9,292.6,-0.999,0.0,0,0,0.0,94240.79999999999,0.0,-3321719.8594199996]
["2026-02-27T15:57:14.000000000",6873.97,6990.0,0.0,0.05,0.002,0.0,4944,5671,115.2,116.3,-0.998,0.0,145,18,0.0,93798.6,0.0,-3267349.1683400003]
["2026-02-27T15:57:26.000000000",6873.12,6605.0,266.4,269.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,94083.29999999997,0.0,-3202990.763039999]
["2026-02-27T15:57:39.000000000",6873.32,6960.0,0.0,0.05,0.003,0.0,3591,9579,85.5,86.6,-0.997,0.0,529,116,0.0,97288.09999999999,0.0,-3447815.39836]
["2026-02-27T15:57:52.000000000",6874.1,6575.0,298.5,301.3,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,3228,464,0.0,94927.79999999999,0.0,-3219251.0156]
["2026-02-27T15:58:06.000000000",6872.97,6720.0,151.9,155.0,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,95966.49999999999,0.0,-3289272.8555699997]
["2026-02-27T15:58:06.000000000",6872.97,7145.0,0.0,0.05,0.001,0.0,1168,1,264.1,281.0,-0.999,0.0,5,0,0.0,95966.49999999999,0.0,-3289272.8555699997]
["2026-02-27T15:58:34.000000000",6873.97,6690.0,180.6,185.8,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,98725.49999999999,0.0,-3387293.0708700004]
["2026-02-27T15:58:34.000000000",6873.97,6905.0,0.0,0.05,0.006,0.001,1467,65208,30.2,31.3,-0.994,0.001,1283,1569,275.0,98725.49999999999,1264.8104800000012,-3387293.0708700004]
["2026-02-27T15:58:48.000000000",6874.63,6855.0,19.6,20.4,0.991,0.003,397,45691,0.0,0.05,-0.009,0.003,1528,68640,577.5,98725.49999999999,-23325.61959000001,-3387618.29973]
["2026-02-27T15:59:00.000000000",6874.29,6880.0,0.25,0.35,0.171,0.055,813,108938,5.0,6.6,-0.829,0.055,1714,9615,13898.500000000002,97888.69999999998,-340655.4409499999,-3246060.36087]
["2026-02-27T15:59:14.000000000",6871.8,6705.0,163.6,170.0,0.998,0.0,2,47,0.0,0.05,-0.002,0.0,1205,3398,0.0,101320.2,0.0,-3597510.9924000013]
["2026-02-27T15:59:27.000000000",6873.26,6850.0,22.5,24.6,0.992,0.002,3795,52899,0.0,0.05,-0.008,0.002,7932,105388,2345.4,103227.79999999999,-56869.35324000001,-3736895.2363599995]
["2026-02-27T15:59:27.000000000",6873.26,7065.0,0.0,0.05,0.001,0.0,6099,59,190.2,193.4,-0.999,0.0,1098,0,0.0,103227.79999999999,0.0,-3736895.2363599995]
["2026-02-27T15:59:53.000000000",6882.96,6830.0,49.7,54.4,0.996,0.001,309,4080,0.0,0.05,-0.004,0.001,2909,81355,321.80000000000007,82895.4,-17895.696,-2510119.1505600004]
["2026-02-27T15:59:53.000000000",6882.96,7045.0,0.0,0.05,0.002,0.0,2756,208,160.4,166.7,-0.998,0.0,133,15,0.0,82895.4,0.0,-2510119.1505600004]
["2026-02-27T16:00:08.000000000",6878.91,6865.0,12.7,13.9,0.988,0.005,608,72600,0.0,0.05,-0.012,0.005,2210,58534,1409.0,101580.29999999997,-55100.069100000015,-2753620.7940900004]
["2026-02-27T16:00:22.000000000",6878.91,7010.0,0.0,0.05,0.002,0.0,12100,5489,130.5,132.3,-0.998,0.0,196,119,0.0,101580.29999999997,0.0,-2753620.7940900004]
["2026-02-27T16:00:35.000000000",6878.91,7155.0,0.0,0.05,0.001,0.0,355,0,265.6,289.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753620.7940900004]
["2026-02-27T16:00:48.000000000",6878.87,6980.0,0.0,0.05,0.002,0.0,4285,5640,100.5,102.3,-0.998,0.0,1576,26,0.0,101580.29999999997,0.0,-2753604.78213]
["2026-02-27T16:01:02.000000000",6878.88,6940.0,0.0,0.05,0.004,0.0,1878,17420,60.5,62.3,-0.996,0.0,721,457,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7080.0,0.0,0.05,0.001,0.0,2949,40,186.7,210.7,-0.999,0.0,429,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7085.0,0.0,0.05,0.001,0.0,2603,4,194.9,218.9,-0.999,0.0,27,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7090.0,0.0,0.05,0.001,0.0,11776,121,196.2,220.2,-0.999,0.0,126,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7095.0,0.0,0.05,0.001,0.0,1613,0,205.2,228.1,-0.999,0.0,12,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7100.0,0.0,0.05,0.001,0.0,13265,40,211.4,235.3,-0.999,0.0,494,36,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7105.0,0.0,0.05,0.001,0.0,803,3,216.4,240.3,-0.999,0.0,4,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7110.0,0.0,0.05,0.001,0.0,4696,5,219.9,243.9,-0.999,0.0,22,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7115.0,0.0,0.05,0.001,0.0,4459,0,225.6,249.6,-0.999,0.0,11,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7120.0,0.0,0.05,0.001,0.0,1772,2,231.4,255.4,-0.999,0.0,5,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7125.0,0.0,0.05,0.001,0.0,2258,12,233.9,257.9,-0.999,0.0,31,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7130.0,0.0,0.05,0.001,0.0,1584,4,240.6,264.6,-0.999,0.0,3,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7135.0,0.0,0.05,0.001,0.0,581,0,246.4,270.4,-0.999,0.0,1,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7140.0,0.0,0.05,0.001,0.0,2719,0,250.6,274.6,-0.999,0.0,8,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7145.0,0.0,0.05,0.001,0.0,1168,1,256.4,280.4,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7150.0,0.0,0.05,0.001,0.0,3143,48,263.4,287.4,-0.999,0.0,20,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7155.0,0.0,0.05,0.001,0.0,355,0,265.6,289.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7160.0,0.0,0.05,0.001,0.0,1624,29,266.2,290.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7165.0,0.0,0.05,0.001,0.0,270,0,275.6,299.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7170.0,0.0,0.05,0.001,0.0,664,0,276.2,300.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:02.000000000",6878.88,7175.0,0.0,0.05,0.001,0.0,1825,15,283.9,307.9,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:15.000000000",6878.89,6580.0,283.1,307.1,0.999,0.0,9,29,0.0,0.05,-0.001,0.0,1109,717,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6585.0,284.4,308.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6590.0,276.4,300.4,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,534,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6595.0,274.8,298.8,0.999,0.0,31,22,0.0,0.05,-0.001,0.0,1102,689,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6600.0,269.9,293.9,0.999,0.0,125,19,0.0,0.05,-0.001,0.0,13030,1784,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6605.0,259.7,283.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6610.0,255.3,279.3,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6615.0,249.7,273.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,927,1565,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6620.0,247.9,271.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,778,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6625.0,242.5,266.5,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6630.0,233.4,257.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,1618,1699,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6635.0,232.9,256.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5403,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6640.0,226.0,250.0,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1344,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6645.0,222.9,246.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1531,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6650.0,213.0,237.0,0.999,0.0,154,20,0.0,0.05,-0.001,0.0,14055,2802,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6655.0,214.8,238.8,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2249,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6660.0,205.2,227.4,0.999,0.0,54,2,0.0,0.05,-0.001,0.0,8218,2424,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6665.0,204.8,228.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6670.0,193.4,217.4,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,1424,2317,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6675.0,188.0,212.0,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6680.0,183.0,207.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6685.0,183.5,207.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2363,3242,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6690.0,173.4,197.4,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6695.0,168.6,192.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3058,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6700.0,165.8,189.8,0.999,0.0,181,41,0.0,0.05,-0.001,0.0,13538,7581,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6705.0,164.8,188.8,0.999,0.0,2,47,0.0,0.05,-0.001,0.0,1205,3398,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6710.0,157.9,181.9,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6715.0,154.8,178.8,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1218,5723,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6720.0,147.9,171.9,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6725.0,138.5,162.5,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10822,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6730.0,139.4,163.4,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,2042,8311,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6735.0,142.7,144.5,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12978,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6740.0,137.7,139.5,0.998,0.0,144,50,0.0,0.05,-0.002,0.0,2087,10975,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6745.0,132.7,134.5,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,2198,9503,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6750.0,127.7,129.5,0.998,0.0,300,784,0.0,0.05,-0.002,0.0,9932,22026,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6755.0,122.7,124.5,0.998,0.0,71,35,0.0,0.05,-0.002,0.0,2244,13182,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6760.0,117.7,119.5,0.998,0.0,175,301,0.0,0.05,-0.002,0.0,4329,21504,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6765.0,112.7,114.5,0.998,0.0,58,39,0.0,0.05,-0.002,0.0,1615,15204,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6770.0,107.7,109.5,0.998,0.0,155,291,0.0,0.05,-0.002,0.0,1756,17924,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6775.0,102.7,104.5,0.998,0.0,121,119,0.0,0.05,-0.002,0.0,6428,20486,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6780.0,97.7,99.5,0.998,0.0,400,501,0.0,0.05,-0.002,0.0,3363,25636,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6785.0,92.7,94.5,0.998,0.0,56,119,0.0,0.05,-0.002,0.0,3852,24479,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6790.0,87.7,89.5,0.997,0.0,316,157,0.0,0.05,-0.003,0.0,2669,35916,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6795.0,82.7,84.5,0.997,0.0,145,152,0.0,0.05,-0.003,0.0,2835,33372,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6800.0,77.7,79.5,0.997,0.0,1032,2189,0.0,0.05,-0.003,0.0,8433,69706,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6805.0,72.7,74.5,0.997,0.0,113,320,0.0,0.05,-0.003,0.0,1960,30251,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6810.0,67.7,69.5,0.997,0.0,147,1440,0.0,0.05,-0.003,0.0,1624,47692,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6815.0,62.7,64.5,0.997,0.0,66,840,0.0,0.05,-0.003,0.0,1345,40214,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6820.0,57.7,59.5,0.996,0.001,233,1778,0.0,0.05,-0.004,0.001,2095,69305,232.80000000000004,101580.29999999997,-12808.493180000003,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6825.0,52.7,54.5,0.996,0.001,440,1832,0.0,0.05,-0.004,0.001,5311,60798,575.1,101580.29999999997,-33507.07319,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6830.0,47.7,49.5,0.996,0.001,309,4080,0.0,0.05,-0.004,0.001,2909,81357,321.80000000000007,101580.29999999997,-17885.114,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6835.0,42.7,44.5,0.995,0.001,263,3586,0.0,0.05,-0.005,0.001,1626,58907,188.90000000000003,101580.29999999997,-9375.927070000002,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6840.0,37.7,39.5,0.995,0.001,690,9570,0.0,0.05,-0.005,0.001,1768,79530,245.8,101580.29999999997,-7415.44342,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6845.0,32.7,34.5,0.994,0.001,447,14905,0.0,0.05,-0.006,0.001,1331,66748,177.8,101580.29999999997,-6080.938759999999,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6850.0,27.7,29.5,0.993,0.002,3795,52930,0.0,0.05,-0.007,0.002,7932,105422,2345.4,101580.29999999997,-56915.93586000001,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6855.0,22.7,24.3,0.992,0.002,397,45732,0.0,0.05,-0.008,0.002,1528,68783,385.0,101580.29999999997,-15560.049180000002,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6860.0,17.7,19.5,0.991,0.003,666,73190,0.0,0.05,-0.009,0.003,2114,79000,834.0,101580.29999999997,-29881.898160000008,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6865.0,12.7,13.9,0.988,0.005,608,72600,0.0,0.05,-0.012,0.005,2210,58534,1409.0,101580.29999999997,-55099.90890000001,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6870.0,8.5,9.3,0.983,0.01,502,112300,0.0,0.05,-0.017,0.01,2849,54355,3351.0000000000005,101580.29999999997,-161447.54830000005,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6875.0,3.2,4.5,0.875,0.063,1178,94306,0.05,0.35,-0.124,0.063,4176,23032,33730.200000000004,101580.29999999997,-1299243.4698600003,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6880.0,0.15,0.45,0.257,0.166,813,110695,1.1,2.0,-0.743,0.166,1714,10306,41948.2,101580.29999999997,-1028848.0617400002,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6885.0,0.0,0.05,0.022,0.017,657,72148,5.7,7.0,-0.978,0.017,1024,6552,2857.7000000000003,101580.29999999997,-42917.39471000001,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6890.0,0.0,0.05,0.014,0.007,1146,83516,10.9,12.1,-0.986,0.007,2291,4837,2405.8999999999996,101580.29999999997,-55134.303349999995,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6895.0,0.0,0.05,0.01,0.004,813,73710,15.8,17.3,-0.99,0.004,1327,2453,856.0,101580.29999999997,-14142.997839999998,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6900.0,0.0,0.05,0.009,0.003,12367,138622,20.6,22.3,-0.991,0.003,9537,7393,6571.200000000001,101580.29999999997,58401.776099999995,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6905.0,0.0,0.05,0.007,0.002,1467,65214,25.5,27.3,-0.993,0.002,1283,1574,550.0,101580.29999999997,2531.4315200000024,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6910.0,0.0,0.05,0.006,0.001,3263,61222,30.5,32.3,-0.994,0.001,1791,1602,505.40000000000003,101580.29999999997,10125.72608,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6915.0,0.0,0.05,0.006,0.001,1318,35195,35.5,37.3,-0.994,0.001,984,1052,230.20000000000002,101580.29999999997,2297.5492600000002,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6920.0,0.0,0.05,0.005,0.001,2166,36165,40.5,42.3,-0.995,0.001,1658,808,382.4,101580.29999999997,3494.4761199999984,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6925.0,0.0,0.05,0.005,0.001,5391,27668,45.5,47.3,-0.995,0.001,3497,1778,888.8,101580.29999999997,13028.617660000002,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6930.0,0.0,0.05,0.004,0.001,1882,25282,50.5,52.3,-0.996,0.001,2365,2425,424.7,101580.29999999997,-3322.503870000001,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6935.0,0.0,0.05,0.004,0.001,1258,18566,55.5,57.3,-0.996,0.001,372,167,163.0,101580.29999999997,6094.69654,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6940.0,0.0,0.05,0.004,0.0,1878,17420,60.5,62.3,-0.996,0.0,721,457,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6945.0,0.0,0.05,0.003,0.0,1386,9314,65.5,67.3,-0.997,0.0,555,360,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6950.0,0.0,0.05,0.003,0.0,7711,18970,70.5,72.3,-0.997,0.0,2938,351,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6955.0,0.0,0.05,0.003,0.0,2829,13339,75.5,77.3,-0.997,0.0,333,127,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6960.0,0.0,0.05,0.003,0.0,3591,9581,80.5,82.3,-0.997,0.0,529,116,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6965.0,0.0,0.05,0.003,0.0,2371,8251,85.5,87.3,-0.997,0.0,214,63,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6970.0,0.0,0.05,0.003,0.0,4561,9053,90.5,92.3,-0.997,0.0,533,81,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6975.0,0.0,0.05,0.002,0.0,6686,5177,95.5,97.3,-0.998,0.0,1580,113,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6980.0,0.0,0.05,0.002,0.0,4285,5640,100.5,102.3,-0.998,0.0,1576,26,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6985.0,0.0,0.05,0.002,0.0,3671,3956,105.5,107.3,-0.998,0.0,132,23,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6990.0,0.0,0.05,0.002,0.0,4944,5672,110.5,112.3,-0.998,0.0,145,18,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,6995.0,0.0,0.05,0.002,0.0,5298,3965,115.5,117.3,-0.998,0.0,172,30,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7000.0,0.0,0.05,0.002,0.0,15847,4046,120.5,122.3,-0.998,0.0,6524,495,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7005.0,0.0,0.05,0.002,0.0,3156,3225,125.5,127.3,-0.998,0.0,406,11,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7010.0,0.0,0.05,0.002,0.0,12100,5489,130.5,132.3,-0.998,0.0,196,119,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7015.0,0.0,0.05,0.002,0.0,8146,4509,135.5,137.3,-0.998,0.0,80,3,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7020.0,0.0,0.05,0.002,0.0,6957,604,140.5,142.3,-0.998,0.0,109,20,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7025.0,0.0,0.05,0.002,0.0,12742,304,145.5,147.3,-0.998,0.0,938,14,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7030.0,0.0,0.05,0.002,0.0,12735,201,150.5,152.3,-0.998,0.0,409,221,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7035.0,0.0,0.05,0.002,0.0,3224,184,141.7,165.7,-0.998,0.0,235,199,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7040.0,0.0,0.05,0.002,0.0,7029,262,150.5,174.5,-0.998,0.0,149,13,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7045.0,0.0,0.05,0.002,0.0,2756,208,156.4,180.4,-0.998,0.0,133,15,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7050.0,0.0,0.05,0.002,0.0,10379,187,162.5,186.5,-0.998,0.0,259,7,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7055.0,0.0,0.05,0.001,0.0,8589,24,164.6,188.6,-0.998,0.0,1090,2,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7060.0,0.0,0.05,0.001,0.0,5433,96,172.7,195.3,-0.999,0.0,43,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7065.0,0.0,0.05,0.001,0.0,6099,59,171.7,195.7,-0.999,0.0,1098,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7070.0,0.0,0.05,0.001,0.0,1949,37,178.9,202.9,-0.999,0.0,19,3,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7075.0,0.0,0.05,0.001,0.0,3639,58,183.9,207.9,-0.999,0.0,206,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7080.0,0.0,0.05,0.001,0.0,2949,40,186.7,210.7,-0.999,0.0,429,3,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7085.0,0.0,0.05,0.001,0.0,2603,4,194.9,218.9,-0.999,0.0,27,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7090.0,0.0,0.05,0.001,0.0,11776,121,196.2,220.2,-0.999,0.0,126,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7095.0,0.0,0.05,0.001,0.0,1613,0,205.2,228.1,-0.999,0.0,12,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7100.0,0.0,0.05,0.001,0.0,13265,40,211.4,235.3,-0.999,0.0,494,36,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7105.0,0.0,0.05,0.001,0.0,803,3,216.4,240.3,-0.999,0.0,4,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7110.0,0.0,0.05,0.001,0.0,4696,5,219.9,243.9,-0.999,0.0,22,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7115.0,0.0,0.05,0.001,0.0,4459,0,225.6,249.6,-0.999,0.0,11,3,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7120.0,0.0,0.05,0.001,0.0,1772,2,231.4,255.4,-0.999,0.0,5,3,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7125.0,0.0,0.05,0.001,0.0,2258,12,233.9,257.9,-0.999,0.0,31,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7130.0,0.0,0.05,0.001,0.0,1584,4,240.6,264.6,-0.999,0.0,3,1,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7135.0,0.0,0.05,0.001,0.0,581,0,246.4,270.4,-0.999,0.0,1,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7140.0,0.0,0.05,0.001,0.0,2719,0,250.6,274.6,-0.999,0.0,8,1,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7145.0,0.0,0.05,0.001,0.0,1168,1,256.4,280.4,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7150.0,0.0,0.05,0.001,0.0,3143,48,263.4,287.4,-0.999,0.0,20,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7155.0,0.0,0.05,0.001,0.0,355,0,265.6,289.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7160.0,0.0,0.05,0.001,0.0,1624,29,266.2,290.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7165.0,0.0,0.05,0.001,0.0,270,0,275.6,299.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7170.0,0.0,0.05,0.001,0.0,664,0,276.2,300.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:15.000000000",6878.89,7175.0,0.0,0.05,0.001,0.0,1825,15,283.9,307.9,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753612.788110001]
["2026-02-27T16:01:29.000000000",6878.88,6580.0,283.1,307.1,0.999,0.0,9,29,0.0,0.05,-0.001,0.0,1109,717,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6585.0,284.4,308.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6590.0,276.4,300.4,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,534,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6595.0,274.8,298.8,0.999,0.0,31,22,0.0,0.05,-0.001,0.0,1102,689,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6600.0,269.9,293.9,0.999,0.0,125,19,0.0,0.05,-0.001,0.0,13030,1784,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6605.0,259.7,283.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6610.0,255.3,279.3,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6615.0,249.7,273.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,927,1565,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6620.0,247.9,271.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,778,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6625.0,242.5,266.5,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6630.0,233.4,257.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,1618,1699,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6635.0,232.9,256.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5403,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6640.0,226.0,250.0,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1344,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6645.0,222.9,246.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1531,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6650.0,213.0,237.0,0.999,0.0,154,20,0.0,0.05,-0.001,0.0,14055,2802,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6655.0,214.8,238.8,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2249,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6660.0,205.2,227.4,0.999,0.0,54,2,0.0,0.05,-0.001,0.0,8218,2424,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6665.0,204.8,228.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6670.0,193.4,217.4,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,1424,2317,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6675.0,188.0,212.0,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6680.0,183.0,207.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6685.0,183.5,207.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2363,3242,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6690.0,173.4,197.4,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6695.0,168.6,192.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3058,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6700.0,165.8,189.8,0.999,0.0,181,41,0.0,0.05,-0.001,0.0,13538,7581,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6705.0,164.8,188.8,0.999,0.0,2,47,0.0,0.05,-0.001,0.0,1205,3398,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6710.0,157.9,181.9,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6715.0,154.8,178.8,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1218,5723,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6720.0,147.9,171.9,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6725.0,138.5,162.5,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10822,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6730.0,139.4,163.4,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,2042,8311,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6735.0,142.7,144.5,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12978,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6740.0,137.7,139.5,0.998,0.0,144,50,0.0,0.05,-0.002,0.0,2087,10975,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6745.0,132.7,134.5,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,2198,9503,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6750.0,127.7,129.5,0.998,0.0,300,784,0.0,0.05,-0.002,0.0,9932,22026,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6755.0,122.7,124.5,0.998,0.0,71,35,0.0,0.05,-0.002,0.0,2244,13182,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6760.0,117.7,119.5,0.998,0.0,175,301,0.0,0.05,-0.002,0.0,4329,21504,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6765.0,112.7,114.5,0.998,0.0,58,39,0.0,0.05,-0.002,0.0,1615,15204,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6770.0,107.7,109.5,0.998,0.0,155,291,0.0,0.05,-0.002,0.0,1756,17924,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6775.0,102.7,104.5,0.998,0.0,121,119,0.0,0.05,-0.002,0.0,6428,20486,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6780.0,97.7,99.5,0.998,0.0,400,501,0.0,0.05,-0.002,0.0,3363,25636,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6785.0,92.7,94.5,0.998,0.0,56,119,0.0,0.05,-0.002,0.0,3852,24479,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6790.0,87.7,89.5,0.997,0.0,316,157,0.0,0.05,-0.003,0.0,2669,35916,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6795.0,82.7,84.5,0.997,0.0,145,152,0.0,0.05,-0.003,0.0,2835,33372,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6800.0,77.7,79.5,0.997,0.0,1032,2189,0.0,0.05,-0.003,0.0,8433,69706,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6805.0,72.7,74.5,0.997,0.0,113,320,0.0,0.05,-0.003,0.0,1960,30251,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6810.0,67.7,69.5,0.997,0.0,147,1440,0.0,0.05,-0.003,0.0,1624,47692,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6815.0,62.7,64.5,0.997,0.0,66,840,0.0,0.05,-0.003,0.0,1345,40214,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6820.0,57.7,59.5,0.996,0.001,233,1778,0.0,0.05,-0.004,0.001,2095,69305,232.80000000000004,101580.29999999997,-12808.474560000002,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6825.0,52.7,54.5,0.996,0.001,440,1832,0.0,0.05,-0.004,0.001,5311,60798,575.1,101580.29999999997,-33507.02448,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6830.0,47.7,49.5,0.996,0.001,309,4080,0.0,0.05,-0.004,0.001,2909,81357,321.80000000000007,101580.29999999997,-17885.088,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6835.0,42.7,44.5,0.995,0.001,263,3586,0.0,0.05,-0.005,0.001,1626,58907,188.90000000000003,101580.29999999997,-9375.91344,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6840.0,37.7,39.5,0.995,0.001,690,9570,0.0,0.05,-0.005,0.001,1768,79530,245.8,101580.29999999997,-7415.432639999999,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6845.0,32.7,34.5,0.994,0.001,447,14905,0.0,0.05,-0.006,0.001,1331,66748,177.8,101580.29999999997,-6080.92992,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6850.0,27.7,29.5,0.993,0.002,3795,52930,0.0,0.05,-0.007,0.002,7932,105422,2345.4,101580.29999999997,-56915.85312000001,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6855.0,22.7,24.3,0.992,0.002,397,45732,0.0,0.05,-0.008,0.002,1528,68783,385.0,101580.29999999997,-15560.02656,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6860.0,17.7,19.5,0.991,0.003,666,73190,0.0,0.05,-0.009,0.003,2114,79000,834.0,101580.29999999997,-29881.854720000003,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6865.0,12.7,13.9,0.988,0.005,608,72600,0.0,0.05,-0.012,0.005,2210,58534,1409.0,101580.29999999997,-55099.82880000001,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6870.0,8.5,9.3,0.983,0.01,502,112300,0.0,0.05,-0.017,0.01,2849,54355,3351.0000000000005,101580.29999999997,-161447.31360000002,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6875.0,3.2,4.5,0.875,0.063,1178,94306,0.05,0.35,-0.124,0.063,4176,23032,33730.200000000004,101580.29999999997,-1299241.5811200002,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6880.0,0.15,0.45,0.257,0.166,813,110695,1.1,2.0,-0.743,0.166,1714,10306,41948.2,101580.29999999997,-1028846.5660800001,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6885.0,0.0,0.05,0.022,0.017,657,72148,5.7,7.0,-0.978,0.017,1024,6552,2857.7000000000003,101580.29999999997,-42917.33232000001,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6890.0,0.0,0.05,0.014,0.007,1146,83516,10.9,12.1,-0.986,0.007,2291,4837,2405.8999999999996,101580.29999999997,-55134.22319999999,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6895.0,0.0,0.05,0.01,0.004,813,73710,15.8,17.3,-0.99,0.004,1327,2453,856.0,101580.29999999997,-14142.97728,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6900.0,0.0,0.05,0.009,0.003,12367,138622,20.6,22.3,-0.991,0.003,9537,7393,6571.200000000001,101580.29999999997,58401.691199999994,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6905.0,0.0,0.05,0.007,0.002,1467,65214,25.5,27.3,-0.993,0.002,1283,1574,550.0,101580.29999999997,2531.427840000002,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6910.0,0.0,0.05,0.006,0.001,3263,61222,30.5,32.3,-0.994,0.001,1791,1602,505.40000000000003,101580.29999999997,10125.71136,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6915.0,0.0,0.05,0.006,0.001,1318,35195,35.5,37.3,-0.994,0.001,984,1052,230.20000000000002,101580.29999999997,2297.5459200000005,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6920.0,0.0,0.05,0.005,0.001,2166,36165,40.5,42.3,-0.995,0.001,1658,808,382.4,101580.29999999997,3494.471039999998,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6925.0,0.0,0.05,0.005,0.001,5391,27668,45.5,47.3,-0.995,0.001,3497,1778,888.8,101580.29999999997,13028.59872,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6930.0,0.0,0.05,0.004,0.001,1882,25282,50.5,52.3,-0.996,0.001,2365,2425,424.7,101580.29999999997,-3322.499040000001,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6935.0,0.0,0.05,0.004,0.001,1258,18566,55.5,57.3,-0.996,0.001,372,167,163.0,101580.29999999997,6094.687679999999,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6940.0,0.0,0.05,0.004,0.0,1878,17420,60.5,62.3,-0.996,0.0,721,457,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6945.0,0.0,0.05,0.003,0.0,1386,9314,65.5,67.3,-0.997,0.0,555,360,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6950.0,0.0,0.05,0.003,0.0,7711,18970,70.5,72.3,-0.997,0.0,2938,351,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6955.0,0.0,0.05,0.003,0.0,2829,13339,75.5,77.3,-0.997,0.0,333,127,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6960.0,0.0,0.05,0.003,0.0,3591,9581,80.5,82.3,-0.997,0.0,529,116,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6965.0,0.0,0.05,0.003,0.0,2371,8251,85.5,87.3,-0.997,0.0,214,63,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6970.0,0.0,0.05,0.003,0.0,4561,9053,90.5,92.3,-0.997,0.0,533,81,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6975.0,0.0,0.05,0.002,0.0,6686,5177,95.5,97.3,-0.998,0.0,1580,113,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6980.0,0.0,0.05,0.002,0.0,4285,5640,100.5,102.3,-0.998,0.0,1576,26,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6985.0,0.0,0.05,0.002,0.0,3671,3956,105.5,107.3,-0.998,0.0,132,23,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6990.0,0.0,0.05,0.002,0.0,4944,5672,110.5,112.3,-0.998,0.0,145,18,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,6995.0,0.0,0.05,0.002,0.0,5298,3965,115.5,117.3,-0.998,0.0,172,30,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7000.0,0.0,0.05,0.002,0.0,15847,4046,120.5,122.3,-0.998,0.0,6524,495,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7005.0,0.0,0.05,0.002,0.0,3156,3225,125.5,127.3,-0.998,0.0,406,11,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7010.0,0.0,0.05,0.002,0.0,12100,5489,130.5,132.3,-0.998,0.0,196,119,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7015.0,0.0,0.05,0.002,0.0,8146,4509,135.5,137.3,-0.998,0.0,80,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7020.0,0.0,0.05,0.002,0.0,6957,604,140.5,142.3,-0.998,0.0,109,20,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7025.0,0.0,0.05,0.002,0.0,12742,304,145.5,147.3,-0.998,0.0,938,14,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7030.0,0.0,0.05,0.002,0.0,12735,201,150.5,152.3,-0.998,0.0,409,221,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7035.0,0.0,0.05,0.002,0.0,3224,184,141.7,165.7,-0.998,0.0,235,199,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7040.0,0.0,0.05,0.002,0.0,7029,262,150.5,174.5,-0.998,0.0,149,13,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7045.0,0.0,0.05,0.002,0.0,2756,208,156.4,180.4,-0.998,0.0,133,15,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7050.0,0.0,0.05,0.002,0.0,10379,187,162.5,186.5,-0.998,0.0,259,7,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7055.0,0.0,0.05,0.001,0.0,8589,24,164.6,188.6,-0.998,0.0,1090,2,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7060.0,0.0,0.05,0.001,0.0,5433,96,172.7,195.3,-0.999,0.0,43,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7065.0,0.0,0.05,0.001,0.0,6099,59,171.7,195.7,-0.999,0.0,1098,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7070.0,0.0,0.05,0.001,0.0,1949,37,178.9,202.9,-0.999,0.0,19,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7075.0,0.0,0.05,0.001,0.0,3639,58,183.9,207.9,-0.999,0.0,206,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7080.0,0.0,0.05,0.001,0.0,2949,40,186.7,210.7,-0.999,0.0,429,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7085.0,0.0,0.05,0.001,0.0,2603,4,194.9,218.9,-0.999,0.0,27,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7090.0,0.0,0.05,0.001,0.0,11776,121,196.2,220.2,-0.999,0.0,126,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7095.0,0.0,0.05,0.001,0.0,1613,0,205.2,228.1,-0.999,0.0,12,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7100.0,0.0,0.05,0.001,0.0,13265,40,211.4,235.3,-0.999,0.0,494,36,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7105.0,0.0,0.05,0.001,0.0,803,3,216.4,240.3,-0.999,0.0,4,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7110.0,0.0,0.05,0.001,0.0,4696,5,219.9,243.9,-0.999,0.0,22,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7115.0,0.0,0.05,0.001,0.0,4459,0,225.6,249.6,-0.999,0.0,11,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7120.0,0.0,0.05,0.001,0.0,1772,2,231.4,255.4,-0.999,0.0,5,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7125.0,0.0,0.05,0.001,0.0,2258,12,233.9,257.9,-0.999,0.0,31,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7130.0,0.0,0.05,0.001,0.0,1584,4,240.6,264.6,-0.999,0.0,3,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7135.0,0.0,0.05,0.001,0.0,581,0,246.4,270.4,-0.999,0.0,1,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7140.0,0.0,0.05,0.001,0.0,2719,0,250.6,274.6,-0.999,0.0,8,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7145.0,0.0,0.05,0.001,0.0,1168,1,256.4,280.4,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7150.0,0.0,0.05,0.001,0.0,3143,48,263.4,287.4,-0.999,0.0,20,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7155.0,0.0,0.05,0.001,0.0,355,0,265.6,289.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7160.0,0.0,0.05,0.001,0.0,1624,29,266.2,290.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7165.0,0.0,0.05,0.001,0.0,270,0,275.6,299.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7170.0,0.0,0.05,0.001,0.0,664,0,276.2,300.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:29.000000000",6878.88,7175.0,0.0,0.05,0.001,0.0,1825,15,283.9,307.9,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6580.0,283.1,307.1,0.999,0.0,9,29,0.0,0.05,-0.001,0.0,1109,717,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6585.0,284.4,308.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6590.0,276.4,300.4,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,534,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6595.0,274.8,298.8,0.999,0.0,31,22,0.0,0.05,-0.001,0.0,1102,689,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6600.0,269.9,293.9,0.999,0.0,125,19,0.0,0.05,-0.001,0.0,13030,1784,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6605.0,259.7,283.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6610.0,255.3,279.3,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6615.0,249.7,273.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,927,1565,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6620.0,247.9,271.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,778,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6625.0,242.5,266.5,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6630.0,233.4,257.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,1618,1699,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6635.0,232.9,256.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5403,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6640.0,226.0,250.0,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1344,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6645.0,222.9,246.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1531,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6650.0,213.0,237.0,0.999,0.0,154,20,0.0,0.05,-0.001,0.0,14055,2802,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6655.0,214.8,238.8,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2249,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6660.0,205.2,227.4,0.999,0.0,54,2,0.0,0.05,-0.001,0.0,8218,2424,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6665.0,204.8,228.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6670.0,193.4,217.4,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,1424,2317,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6675.0,188.0,212.0,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6680.0,183.0,207.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6685.0,183.5,207.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2363,3242,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6690.0,173.4,197.4,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6695.0,168.6,192.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3058,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6700.0,165.8,189.8,0.999,0.0,181,41,0.0,0.05,-0.001,0.0,13538,7581,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6705.0,164.8,188.8,0.999,0.0,2,47,0.0,0.05,-0.001,0.0,1205,3398,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6710.0,157.9,181.9,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6715.0,154.8,178.8,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1218,5723,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6720.0,147.9,171.9,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6725.0,138.5,162.5,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10822,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6730.0,139.4,163.4,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,2042,8311,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6735.0,142.7,144.5,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12978,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6740.0,137.7,139.5,0.998,0.0,144,50,0.0,0.05,-0.002,0.0,2087,10975,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6745.0,132.7,134.5,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,2198,9503,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6750.0,127.7,129.5,0.998,0.0,300,784,0.0,0.05,-0.002,0.0,9932,22026,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6755.0,122.7,124.5,0.998,0.0,71,35,0.0,0.05,-0.002,0.0,2244,13182,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6760.0,117.7,119.5,0.998,0.0,175,301,0.0,0.05,-0.002,0.0,4329,21504,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6765.0,112.7,114.5,0.998,0.0,58,39,0.0,0.05,-0.002,0.0,1615,15204,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6770.0,107.7,109.5,0.998,0.0,155,291,0.0,0.05,-0.002,0.0,1756,17924,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6775.0,102.7,104.5,0.998,0.0,121,119,0.0,0.05,-0.002,0.0,6428,20486,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6780.0,97.7,99.5,0.998,0.0,400,501,0.0,0.05,-0.002,0.0,3363,25636,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6785.0,92.7,94.5,0.998,0.0,56,119,0.0,0.05,-0.002,0.0,3852,24479,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6790.0,87.7,89.5,0.997,0.0,316,157,0.0,0.05,-0.003,0.0,2669,35916,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6795.0,82.7,84.5,0.997,0.0,145,152,0.0,0.05,-0.003,0.0,2835,33372,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6800.0,77.7,79.5,0.997,0.0,1032,2189,0.0,0.05,-0.003,0.0,8433,69706,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6805.0,72.7,74.5,0.997,0.0,113,320,0.0,0.05,-0.003,0.0,1960,30251,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6810.0,67.7,69.5,0.997,0.0,147,1440,0.0,0.05,-0.003,0.0,1624,47692,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6815.0,62.7,64.5,0.997,0.0,66,840,0.0,0.05,-0.003,0.0,1345,40214,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6820.0,57.7,59.5,0.996,0.001,233,1778,0.0,0.05,-0.004,0.001,2095,69305,232.80000000000004,101580.29999999997,-12808.474560000002,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6825.0,52.7,54.5,0.996,0.001,440,1832,0.0,0.05,-0.004,0.001,5311,60798,575.1,101580.29999999997,-33507.02448,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6830.0,47.7,49.5,0.996,0.001,309,4080,0.0,0.05,-0.004,0.001,2909,81357,321.80000000000007,101580.29999999997,-17885.088,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6835.0,42.7,44.5,0.995,0.001,263,3586,0.0,0.05,-0.005,0.001,1626,58907,188.90000000000003,101580.29999999997,-9375.91344,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6840.0,37.7,39.5,0.995,0.001,690,9570,0.0,0.05,-0.005,0.001,1768,79530,245.8,101580.29999999997,-7415.432639999999,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6845.0,32.7,34.5,0.994,0.001,447,14905,0.0,0.05,-0.006,0.001,1331,66748,177.8,101580.29999999997,-6080.92992,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6850.0,27.7,29.5,0.993,0.002,3795,52930,0.0,0.05,-0.007,0.002,7932,105422,2345.4,101580.29999999997,-56915.85312000001,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6855.0,22.7,24.3,0.992,0.002,397,45732,0.0,0.05,-0.008,0.002,1528,68783,385.0,101580.29999999997,-15560.02656,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6860.0,17.7,19.5,0.991,0.003,666,73190,0.0,0.05,-0.009,0.003,2114,79000,834.0,101580.29999999997,-29881.854720000003,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6865.0,12.7,13.9,0.988,0.005,608,72600,0.0,0.05,-0.012,0.005,2210,58534,1409.0,101580.29999999997,-55099.82880000001,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6870.0,8.5,9.3,0.983,0.01,502,112300,0.0,0.05,-0.017,0.01,2849,54355,3351.0000000000005,101580.29999999997,-161447.31360000002,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6875.0,3.2,4.5,0.875,0.063,1178,94306,0.05,0.35,-0.124,0.063,4176,23032,33730.200000000004,101580.29999999997,-1299241.5811200002,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6880.0,0.15,0.45,0.257,0.166,813,110695,1.1,2.0,-0.743,0.166,1714,10306,41948.2,101580.29999999997,-1028846.5660800001,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6885.0,0.0,0.05,0.022,0.017,657,72148,5.7,7.0,-0.978,0.017,1024,6552,2857.7000000000003,101580.29999999997,-42917.33232000001,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6890.0,0.0,0.05,0.014,0.007,1146,83516,10.9,12.1,-0.986,0.007,2291,4837,2405.8999999999996,101580.29999999997,-55134.22319999999,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6895.0,0.0,0.05,0.01,0.004,813,73710,15.8,17.3,-0.99,0.004,1327,2453,856.0,101580.29999999997,-14142.97728,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6900.0,0.0,0.05,0.009,0.003,12367,138622,20.6,22.3,-0.991,0.003,9537,7393,6571.200000000001,101580.29999999997,58401.691199999994,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6905.0,0.0,0.05,0.007,0.002,1467,65214,25.5,27.3,-0.993,0.002,1283,1574,550.0,101580.29999999997,2531.427840000002,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6910.0,0.0,0.05,0.006,0.001,3263,61222,30.5,32.3,-0.994,0.001,1791,1602,505.40000000000003,101580.29999999997,10125.71136,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6915.0,0.0,0.05,0.006,0.001,1318,35195,35.5,37.3,-0.994,0.001,984,1052,230.20000000000002,101580.29999999997,2297.5459200000005,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6920.0,0.0,0.05,0.005,0.001,2166,36165,40.5,42.3,-0.995,0.001,1658,808,382.4,101580.29999999997,3494.471039999998,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6925.0,0.0,0.05,0.005,0.001,5391,27668,45.5,47.3,-0.995,0.001,3497,1778,888.8,101580.29999999997,13028.59872,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6930.0,0.0,0.05,0.004,0.001,1882,25282,50.5,52.3,-0.996,0.001,2365,2425,424.7,101580.29999999997,-3322.499040000001,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6935.0,0.0,0.05,0.004,0.001,1258,18566,55.5,57.3,-0.996,0.001,372,167,163.0,101580.29999999997,6094.687679999999,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6940.0,0.0,0.05,0.004,0.0,1878,17420,60.5,62.3,-0.996,0.0,721,457,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6945.0,0.0,0.05,0.003,0.0,1386,9314,65.5,67.3,-0.997,0.0,555,360,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6950.0,0.0,0.05,0.003,0.0,7711,18970,70.5,72.3,-0.997,0.0,2938,351,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6955.0,0.0,0.05,0.003,0.0,2829,13339,75.5,77.3,-0.997,0.0,333,127,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6960.0,0.0,0.05,0.003,0.0,3591,9581,80.5,82.3,-0.997,0.0,529,116,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6965.0,0.0,0.05,0.003,0.0,2371,8251,85.5,87.3,-0.997,0.0,214,63,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6970.0,0.0,0.05,0.003,0.0,4561,9053,90.5,92.3,-0.997,0.0,533,81,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6975.0,0.0,0.05,0.002,0.0,6686,5177,95.5,97.3,-0.998,0.0,1580,113,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6980.0,0.0,0.05,0.002,0.0,4285,5640,100.5,102.3,-0.998,0.0,1576,26,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6985.0,0.0,0.05,0.002,0.0,3671,3956,105.5,107.3,-0.998,0.0,132,23,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6990.0,0.0,0.05,0.002,0.0,4944,5672,110.5,112.3,-0.998,0.0,145,18,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,6995.0,0.0,0.05,0.002,0.0,5298,3965,115.5,117.3,-0.998,0.0,172,30,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7000.0,0.0,0.05,0.002,0.0,15847,4046,120.5,122.3,-0.998,0.0,6524,495,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7005.0,0.0,0.05,0.002,0.0,3156,3225,125.5,127.3,-0.998,0.0,406,11,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7010.0,0.0,0.05,0.002,0.0,12100,5489,130.5,132.3,-0.998,0.0,196,119,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7015.0,0.0,0.05,0.002,0.0,8146,4509,135.5,137.3,-0.998,0.0,80,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7020.0,0.0,0.05,0.002,0.0,6957,604,140.5,142.3,-0.998,0.0,109,20,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7025.0,0.0,0.05,0.002,0.0,12742,304,145.5,147.3,-0.998,0.0,938,14,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7030.0,0.0,0.05,0.002,0.0,12735,201,150.5,152.3,-0.998,0.0,409,221,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7035.0,0.0,0.05,0.002,0.0,3224,184,141.7,165.7,-0.998,0.0,235,199,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7040.0,0.0,0.05,0.002,0.0,7029,262,150.5,174.5,-0.998,0.0,149,13,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7045.0,0.0,0.05,0.002,0.0,2756,208,156.4,180.4,-0.998,0.0,133,15,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7050.0,0.0,0.05,0.002,0.0,10379,187,162.5,186.5,-0.998,0.0,259,7,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7055.0,0.0,0.05,0.001,0.0,8589,24,164.6,188.6,-0.998,0.0,1090,2,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7060.0,0.0,0.05,0.001,0.0,5433,96,172.7,195.3,-0.999,0.0,43,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7065.0,0.0,0.05,0.001,0.0,6099,59,171.7,195.7,-0.999,0.0,1098,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7070.0,0.0,0.05,0.001,0.0,1949,37,178.9,202.9,-0.999,0.0,19,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7075.0,0.0,0.05,0.001,0.0,3639,58,183.9,207.9,-0.999,0.0,206,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7080.0,0.0,0.05,0.001,0.0,2949,40,186.7,210.7,-0.999,0.0,429,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7085.0,0.0,0.05,0.001,0.0,2603,4,194.9,218.9,-0.999,0.0,27,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7090.0,0.0,0.05,0.001,0.0,11776,121,196.2,220.2,-0.999,0.0,126,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7095.0,0.0,0.05,0.001,0.0,1613,0,205.2,228.1,-0.999,0.0,12,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7100.0,0.0,0.05,0.001,0.0,13265,40,211.4,235.3,-0.999,0.0,494,36,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7105.0,0.0,0.05,0.001,0.0,803,3,216.4,240.3,-0.999,0.0,4,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7110.0,0.0,0.05,0.001,0.0,4696,5,219.9,243.9,-0.999,0.0,22,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7115.0,0.0,0.05,0.001,0.0,4459,0,225.6,249.6,-0.999,0.0,11,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7120.0,0.0,0.05,0.001,0.0,1772,2,231.4,255.4,-0.999,0.0,5,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7125.0,0.0,0.05,0.001,0.0,2258,12,233.9,257.9,-0.999,0.0,31,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7130.0,0.0,0.05,0.001,0.0,1584,4,240.6,264.6,-0.999,0.0,3,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7135.0,0.0,0.05,0.001,0.0,581,0,246.4,270.4,-0.999,0.0,1,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7140.0,0.0,0.05,0.001,0.0,2719,0,250.6,274.6,-0.999,0.0,8,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7145.0,0.0,0.05,0.001,0.0,1168,1,256.4,280.4,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7150.0,0.0,0.05,0.001,0.0,3143,48,263.4,287.4,-0.999,0.0,20,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7155.0,0.0,0.05,0.001,0.0,355,0,265.6,289.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7160.0,0.0,0.05,0.001,0.0,1624,29,266.2,290.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7165.0,0.0,0.05,0.001,0.0,270,0,275.6,299.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7170.0,0.0,0.05,0.001,0.0,664,0,276.2,300.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:42.000000000",6878.88,7175.0,0.0,0.05,0.001,0.0,1825,15,283.9,307.9,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6580.0,283.1,307.1,0.999,0.0,9,29,0.0,0.05,-0.001,0.0,1109,717,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6585.0,284.4,308.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2262,501,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6590.0,276.4,300.4,0.999,0.0,96,0,0.0,0.05,-0.001,0.0,764,534,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6595.0,274.8,298.8,0.999,0.0,31,22,0.0,0.05,-0.001,0.0,1102,689,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6600.0,269.9,293.9,0.999,0.0,125,19,0.0,0.05,-0.001,0.0,13030,1784,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6605.0,259.7,283.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1043,1054,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6610.0,255.3,279.3,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1049,1289,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6615.0,249.7,273.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,927,1565,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6620.0,247.9,271.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1313,778,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6625.0,242.5,266.5,0.999,0.0,131,11,0.0,0.05,-0.001,0.0,5786,2185,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6630.0,233.4,257.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,1618,1699,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6635.0,232.9,256.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,5695,5403,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6640.0,226.0,250.0,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,2263,1344,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6645.0,222.9,246.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,889,1531,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6650.0,213.0,237.0,0.999,0.0,154,20,0.0,0.05,-0.001,0.0,14055,2802,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6655.0,214.8,238.8,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,707,2249,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6660.0,205.2,227.4,0.999,0.0,54,2,0.0,0.05,-0.001,0.0,8218,2424,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6665.0,204.8,228.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,854,1747,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6670.0,193.4,217.4,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,1424,2317,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6675.0,188.0,212.0,0.999,0.0,94,5,0.0,0.05,-0.001,0.0,3814,3481,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6680.0,183.0,207.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1245,4494,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6685.0,183.5,207.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2363,3242,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6690.0,173.4,197.4,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,2554,3411,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6695.0,168.6,192.6,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,1124,3058,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6700.0,165.8,189.8,0.999,0.0,181,41,0.0,0.05,-0.001,0.0,13538,7581,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6705.0,164.8,188.8,0.999,0.0,2,47,0.0,0.05,-0.001,0.0,1205,3398,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6710.0,157.9,181.9,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1349,4590,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6715.0,154.8,178.8,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1218,5723,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6720.0,147.9,171.9,0.998,0.0,67,60,0.0,0.05,-0.002,0.0,2286,6939,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6725.0,138.5,162.5,0.998,0.0,80,63,0.0,0.05,-0.002,0.0,6492,10822,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6730.0,139.4,163.4,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,2042,8311,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6735.0,142.7,144.5,0.998,0.0,47,20,0.0,0.05,-0.002,0.0,5578,12978,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6740.0,137.7,139.5,0.998,0.0,144,50,0.0,0.05,-0.002,0.0,2087,10975,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6745.0,132.7,134.5,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,2198,9503,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6750.0,127.7,129.5,0.998,0.0,300,784,0.0,0.05,-0.002,0.0,9932,22026,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6755.0,122.7,124.5,0.998,0.0,71,35,0.0,0.05,-0.002,0.0,2244,13182,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6760.0,117.7,119.5,0.998,0.0,175,301,0.0,0.05,-0.002,0.0,4329,21504,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6765.0,112.7,114.5,0.998,0.0,58,39,0.0,0.05,-0.002,0.0,1615,15204,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6770.0,107.7,109.5,0.998,0.0,155,291,0.0,0.05,-0.002,0.0,1756,17924,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6775.0,102.7,104.5,0.998,0.0,121,119,0.0,0.05,-0.002,0.0,6428,20486,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6780.0,97.7,99.5,0.998,0.0,400,501,0.0,0.05,-0.002,0.0,3363,25636,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6785.0,92.7,94.5,0.998,0.0,56,119,0.0,0.05,-0.002,0.0,3852,24479,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6790.0,87.7,89.5,0.997,0.0,316,157,0.0,0.05,-0.003,0.0,2669,35916,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6795.0,82.7,84.5,0.997,0.0,145,152,0.0,0.05,-0.003,0.0,2835,33372,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6800.0,77.7,79.5,0.997,0.0,1032,2189,0.0,0.05,-0.003,0.0,8433,69706,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6805.0,72.7,74.5,0.997,0.0,113,320,0.0,0.05,-0.003,0.0,1960,30251,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6810.0,67.7,69.5,0.997,0.0,147,1440,0.0,0.05,-0.003,0.0,1624,47692,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6815.0,62.7,64.5,0.997,0.0,66,840,0.0,0.05,-0.003,0.0,1345,40214,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6820.0,57.7,59.5,0.996,0.001,233,1778,0.0,0.05,-0.004,0.001,2095,69305,232.80000000000004,101580.29999999997,-12808.474560000002,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6825.0,52.7,54.5,0.996,0.001,440,1832,0.0,0.05,-0.004,0.001,5311,60798,575.1,101580.29999999997,-33507.02448,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6830.0,47.7,49.5,0.996,0.001,309,4080,0.0,0.05,-0.004,0.001,2909,81357,321.80000000000007,101580.29999999997,-17885.088,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6835.0,42.7,44.5,0.995,0.001,263,3586,0.0,0.05,-0.005,0.001,1626,58907,188.90000000000003,101580.29999999997,-9375.91344,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6840.0,37.7,39.5,0.995,0.001,690,9570,0.0,0.05,-0.005,0.001,1768,79530,245.8,101580.29999999997,-7415.432639999999,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6845.0,32.7,34.5,0.994,0.001,447,14905,0.0,0.05,-0.006,0.001,1331,66748,177.8,101580.29999999997,-6080.92992,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6850.0,27.7,29.5,0.993,0.002,3795,52930,0.0,0.05,-0.007,0.002,7932,105422,2345.4,101580.29999999997,-56915.85312000001,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6855.0,22.7,24.3,0.992,0.002,397,45732,0.0,0.05,-0.008,0.002,1528,68783,385.0,101580.29999999997,-15560.02656,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6860.0,17.7,19.5,0.991,0.003,666,73190,0.0,0.05,-0.009,0.003,2114,79000,834.0,101580.29999999997,-29881.854720000003,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6865.0,12.7,13.9,0.988,0.005,608,72600,0.0,0.05,-0.012,0.005,2210,58534,1409.0,101580.29999999997,-55099.82880000001,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6870.0,8.5,9.3,0.983,0.01,502,112300,0.0,0.05,-0.017,0.01,2849,54355,3351.0000000000005,101580.29999999997,-161447.31360000002,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6875.0,3.2,4.5,0.875,0.063,1178,94306,0.05,0.35,-0.124,0.063,4176,23032,33730.200000000004,101580.29999999997,-1299241.5811200002,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6880.0,0.15,0.45,0.257,0.166,813,110695,1.1,2.0,-0.743,0.166,1714,10306,41948.2,101580.29999999997,-1028846.5660800001,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6885.0,0.0,0.05,0.022,0.017,657,72148,5.7,7.0,-0.978,0.017,1024,6552,2857.7000000000003,101580.29999999997,-42917.33232000001,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6890.0,0.0,0.05,0.014,0.007,1146,83516,10.9,12.1,-0.986,0.007,2291,4837,2405.8999999999996,101580.29999999997,-55134.22319999999,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6895.0,0.0,0.05,0.01,0.004,813,73710,15.8,17.3,-0.99,0.004,1327,2453,856.0,101580.29999999997,-14142.97728,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6900.0,0.0,0.05,0.009,0.003,12367,138622,20.6,22.3,-0.991,0.003,9537,7393,6571.200000000001,101580.29999999997,58401.691199999994,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6905.0,0.0,0.05,0.007,0.002,1467,65214,25.5,27.3,-0.993,0.002,1283,1574,550.0,101580.29999999997,2531.427840000002,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6910.0,0.0,0.05,0.006,0.001,3263,61222,30.5,32.3,-0.994,0.001,1791,1602,505.40000000000003,101580.29999999997,10125.71136,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6915.0,0.0,0.05,0.006,0.001,1318,35195,35.5,37.3,-0.994,0.001,984,1052,230.20000000000002,101580.29999999997,2297.5459200000005,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6920.0,0.0,0.05,0.005,0.001,2166,36165,40.5,42.3,-0.995,0.001,1658,808,382.4,101580.29999999997,3494.471039999998,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6925.0,0.0,0.05,0.005,0.001,5391,27668,45.5,47.3,-0.995,0.001,3497,1778,888.8,101580.29999999997,13028.59872,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6930.0,0.0,0.05,0.004,0.001,1882,25282,50.5,52.3,-0.996,0.001,2365,2425,424.7,101580.29999999997,-3322.499040000001,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6935.0,0.0,0.05,0.004,0.001,1258,18566,55.5,57.3,-0.996,0.001,372,167,163.0,101580.29999999997,6094.687679999999,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6940.0,0.0,0.05,0.004,0.0,1878,17420,60.5,62.3,-0.996,0.0,721,457,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6945.0,0.0,0.05,0.003,0.0,1386,9314,65.5,67.3,-0.997,0.0,555,360,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6950.0,0.0,0.05,0.003,0.0,7711,18970,70.5,72.3,-0.997,0.0,2938,351,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6955.0,0.0,0.05,0.003,0.0,2829,13339,75.5,77.3,-0.997,0.0,333,127,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6960.0,0.0,0.05,0.003,0.0,3591,9581,80.5,82.3,-0.997,0.0,529,116,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6965.0,0.0,0.05,0.003,0.0,2371,8251,85.5,87.3,-0.997,0.0,214,63,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6970.0,0.0,0.05,0.003,0.0,4561,9053,90.5,92.3,-0.997,0.0,533,81,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6975.0,0.0,0.05,0.002,0.0,6686,5177,95.5,97.3,-0.998,0.0,1580,113,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6980.0,0.0,0.05,0.002,0.0,4285,5640,100.5,102.3,-0.998,0.0,1576,26,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6985.0,0.0,0.05,0.002,0.0,3671,3956,105.5,107.3,-0.998,0.0,132,23,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6990.0,0.0,0.05,0.002,0.0,4944,5672,110.5,112.3,-0.998,0.0,145,18,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,6995.0,0.0,0.05,0.002,0.0,5298,3965,115.5,117.3,-0.998,0.0,172,30,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7000.0,0.0,0.05,0.002,0.0,15847,4046,120.5,122.3,-0.998,0.0,6524,495,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7005.0,0.0,0.05,0.002,0.0,3156,3225,125.5,127.3,-0.998,0.0,406,11,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7010.0,0.0,0.05,0.002,0.0,12100,5489,130.5,132.3,-0.998,0.0,196,119,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7015.0,0.0,0.05,0.002,0.0,8146,4509,135.5,137.3,-0.998,0.0,80,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7020.0,0.0,0.05,0.002,0.0,6957,604,140.5,142.3,-0.998,0.0,109,20,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7025.0,0.0,0.05,0.002,0.0,12742,304,145.5,147.3,-0.998,0.0,938,14,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7030.0,0.0,0.05,0.002,0.0,12735,201,150.5,152.3,-0.998,0.0,409,221,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7035.0,0.0,0.05,0.002,0.0,3224,184,141.7,165.7,-0.998,0.0,235,199,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7040.0,0.0,0.05,0.002,0.0,7029,262,150.5,174.5,-0.998,0.0,149,13,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7045.0,0.0,0.05,0.002,0.0,2756,208,156.4,180.4,-0.998,0.0,133,15,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7050.0,0.0,0.05,0.002,0.0,10379,187,162.5,186.5,-0.998,0.0,259,7,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7055.0,0.0,0.05,0.001,0.0,8589,24,164.6,188.6,-0.998,0.0,1090,2,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7060.0,0.0,0.05,0.001,0.0,5433,96,172.7,195.3,-0.999,0.0,43,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7065.0,0.0,0.05,0.001,0.0,6099,59,171.7,195.7,-0.999,0.0,1098,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7070.0,0.0,0.05,0.001,0.0,1949,37,178.9,202.9,-0.999,0.0,19,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7075.0,0.0,0.05,0.001,0.0,3639,58,183.9,207.9,-0.999,0.0,206,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7080.0,0.0,0.05,0.001,0.0,2949,40,186.7,210.7,-0.999,0.0,429,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7085.0,0.0,0.05,0.001,0.0,2603,4,194.9,218.9,-0.999,0.0,27,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7090.0,0.0,0.05,0.001,0.0,11776,121,196.2,220.2,-0.999,0.0,126,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7095.0,0.0,0.05,0.001,0.0,1613,0,205.2,228.1,-0.999,0.0,12,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7100.0,0.0,0.05,0.001,0.0,13265,40,211.4,235.3,-0.999,0.0,494,36,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7105.0,0.0,0.05,0.001,0.0,803,3,216.4,240.3,-0.999,0.0,4,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7110.0,0.0,0.05,0.001,0.0,4696,5,219.9,243.9,-0.999,0.0,22,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7115.0,0.0,0.05,0.001,0.0,4459,0,225.6,249.6,-0.999,0.0,11,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7120.0,0.0,0.05,0.001,0.0,1772,2,231.4,255.4,-0.999,0.0,5,3,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7125.0,0.0,0.05,0.001,0.0,2258,12,233.9,257.9,-0.999,0.0,31,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7130.0,0.0,0.05,0.001,0.0,1584,4,240.6,264.6,-0.999,0.0,3,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7135.0,0.0,0.05,0.001,0.0,581,0,246.4,270.4,-0.999,0.0,1,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7140.0,0.0,0.05,0.001,0.0,2719,0,250.6,274.6,-0.999,0.0,8,1,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7145.0,0.0,0.05,0.001,0.0,1168,1,256.4,280.4,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7150.0,0.0,0.05,0.001,0.0,3143,48,263.4,287.4,-0.999,0.0,20,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7155.0,0.0,0.05,0.001,0.0,355,0,265.6,289.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7160.0,0.0,0.05,0.001,0.0,1624,29,266.2,290.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7165.0,0.0,0.05,0.001,0.0,270,0,275.6,299.6,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7170.0,0.0,0.05,0.001,0.0,664,0,276.2,300.2,-0.999,0.0,0,0,0.0,101580.29999999997,0.0,-2753608.7851200006]
["2026-02-27T16:01:54.000000000",6878.88,7175.0,0.0,0.05,0.001,0.0,1825,15,283.9,307.9,-0.999,0.0,5,0,0.0,101580.29999999997,0.0,-2753608.7851200006]