{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-26T09:29:03.000000000",6946.13,6650.0,310.9,316.9,0.993,0.0,2,0,0.4,0.5,-0.01,0.0,5710,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6655.0,305.9,311.9,0.992,0.0,4,0,0.4,0.55,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6660.0,300.9,306.9,0.992,0.0,5,0,0.4,0.55,-0.01,0.0,1202,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6665.0,295.9,301.9,0.992,0.0,6,0,0.4,0.55,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6670.0,291.0,296.9,0.991,0.0,9,0,0.45,0.55,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6675.0,286.1,291.9,0.991,0.0,1,0,0.45,0.55,-0.011,0.0,5457,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6680.0,281.1,286.8,0.991,0.0,2,0,0.45,0.6,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6685.0,276.0,281.8,0.99,0.0,0,0,0.45,0.6,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6690.0,271.0,276.7,0.99,0.0,2,0,0.5,0.6,-0.013,0.0,614,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6695.0,266.0,271.7,0.989,0.0,1,0,0.5,0.65,-0.013,0.0,201,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6700.0,261.1,267.0,0.989,0.0,37,0,0.5,0.65,-0.013,0.0,9307,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6705.0,256.2,262.0,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,559,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6710.0,251.1,256.9,0.988,0.0,3,0,0.55,0.7,-0.015,0.0,622,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6715.0,246.1,251.9,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,370,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6720.0,241.2,246.8,0.986,0.0,3,0,0.6,0.75,-0.016,0.0,8107,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6725.0,236.3,241.9,0.986,0.0,8,0,0.6,0.75,-0.016,0.0,5047,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6730.0,231.2,237.1,0.985,0.0,5,0,0.65,0.8,-0.018,0.0,1176,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6735.0,226.3,232.0,0.984,0.0,5,0,0.65,0.8,-0.018,0.0,3175,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6740.0,221.4,226.9,0.983,0.0,9,0,0.7,0.85,-0.019,0.0,4266,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6745.0,216.4,222.2,0.982,0.0,2,0,0.75,0.9,-0.021,0.0,495,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6750.0,213.5,215.0,0.981,0.0,234,0,0.75,0.9,-0.021,0.0,3953,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6755.0,206.4,212.0,0.98,0.001,4,0,0.8,0.95,-0.022,0.001,652,0,65.60000000000001,66526.70000000001,-4501.09224,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6760.0,201.5,207.3,0.979,0.001,31,0,0.8,1.0,-0.023,0.001,923,0,95.4,66526.70000000001,-6195.9479599999995,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6765.0,196.5,202.2,0.977,0.001,15,0,0.9,1.05,-0.025,0.001,673,0,68.80000000000001,66526.70000000001,-4570.55354,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6770.0,191.6,197.4,0.977,0.001,22,0,0.9,1.0,-0.025,0.001,4267,0,428.90000000000003,66526.70000000001,-29486.32185,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6775.0,186.6,192.4,0.974,0.001,38,0,1.0,1.15,-0.028,0.001,776,0,81.4,66526.70000000001,-5126.243939999999,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6780.0,181.8,187.4,0.972,0.001,27,0,1.05,1.25,-0.03,0.001,982,0,100.89999999999999,66526.70000000001,-6633.554150000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6785.0,176.8,182.4,0.971,0.001,52,0,1.1,1.3,-0.032,0.001,3199,0,325.1,66526.70000000001,-21859.471110000006,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6790.0,171.8,177.6,0.968,0.001,93,0,1.2,1.4,-0.034,0.001,2942,0,303.5,66526.70000000001,-19789.524370000003,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6795.0,166.9,172.6,0.967,0.001,67,0,1.25,1.45,-0.036,0.001,995,0,106.2,66526.70000000001,-6446.00864,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6800.0,164.0,165.6,0.964,0.001,482,0,1.35,1.55,-0.039,0.001,4246,0,472.80000000000007,66526.70000000001,-26145.233320000003,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6805.0,157.1,162.9,0.961,0.001,74,0,1.45,1.65,-0.041,0.001,1159,0,123.30000000000001,66526.70000000001,-7536.55105,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6810.0,152.2,158.0,0.958,0.001,103,0,1.55,1.75,-0.044,0.001,1278,0,138.1,66526.70000000001,-8161.70275,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6815.0,147.4,153.0,0.955,0.001,35,0,1.65,1.9,-0.048,0.001,2176,0,221.10000000000002,66526.70000000001,-14871.66433,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6820.0,142.6,148.2,0.951,0.001,94,0,1.8,2.0,-0.051,0.001,1074,0,116.80000000000001,66526.70000000001,-6807.207400000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6825.0,137.6,143.1,0.946,0.001,79,0,2.05,2.15,-0.056,0.001,1569,0,164.79999999999998,66526.70000000001,-10349.7337,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6830.0,132.7,138.4,0.943,0.001,102,0,2.1,2.3,-0.059,0.001,3044,0,314.59999999999997,66526.70000000001,-20435.514460000006,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6835.0,128.1,133.7,0.939,0.001,85,0,2.25,2.45,-0.064,0.001,1107,0,119.19999999999999,66526.70000000001,-7098.9448600000005,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6840.0,123.1,128.7,0.934,0.002,121,0,2.4,2.65,-0.068,0.002,1474,0,319.0,66526.70000000001,-18796.22778,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6845.0,118.5,123.9,0.928,0.002,122,0,2.6,2.85,-0.074,0.002,1054,0,235.20000000000005,66526.70000000001,-12947.58632,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6850.0,115.6,117.1,0.922,0.002,881,0,2.85,3.1,-0.08,0.002,2461,0,668.4,66526.70000000001,-21949.770799999995,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6855.0,108.8,114.4,0.917,0.002,143,0,3.0,3.3,-0.086,0.002,653,0,159.20000000000002,66526.70000000001,-7085.0526,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6860.0,106.0,107.6,0.909,0.002,538,0,3.3,3.6,-0.094,0.002,1121,0,331.8,66526.70000000001,-8099.187580000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6865.0,99.5,104.9,0.901,0.002,163,0,3.6,3.9,-0.102,0.002,777,0,188.0,66526.70000000001,-8529.84764,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6870.0,96.7,98.2,0.892,0.002,979,0,4.0,4.2,-0.111,0.002,1173,0,430.40000000000003,66526.70000000001,-2695.098440000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6875.0,92.1,93.6,0.883,0.003,446,0,4.3,4.6,-0.12,0.003,2758,0,961.2000000000002,66526.70000000001,-48178.35768000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6880.0,85.6,91.0,0.873,0.003,173,0,4.6,5.0,-0.129,0.003,2625,0,839.4,66526.70000000001,-51095.732280000004,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6885.0,82.9,84.4,0.862,0.003,270,0,5.1,5.4,-0.141,0.003,1793,0,618.9,66526.70000000001,-31736.867970000007,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6890.0,78.4,79.9,0.85,0.003,420,0,5.5,5.9,-0.153,0.003,1207,0,488.1,66526.70000000001,-16399.81293,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6895.0,74.0,75.4,0.835,0.004,464,0,6.1,6.5,-0.167,0.004,597,0,424.4,66526.70000000001,-3695.3411599999986,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6900.0,69.6,70.9,0.821,0.004,1722,0,6.8,7.0,-0.182,0.004,3436,0,2063.2,66526.70000000001,-47622.66728,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6905.0,65.2,66.6,0.805,0.004,400,0,7.3,7.8,-0.198,0.004,742,0,456.79999999999995,66526.70000000001,-9502.305839999999,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6910.0,61.0,62.4,0.788,0.004,583,0,8.0,8.5,-0.215,0.004,1107,0,676.0,66526.70000000001,-14559.088480000002,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6915.0,56.8,58.1,0.769,0.005,451,0,8.8,9.3,-0.234,0.005,501,0,476.0,66526.70000000001,-1736.5325,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6920.0,52.7,54.0,0.75,0.005,622,0,9.6,10.0,-0.253,0.005,925,0,773.5,66526.70000000001,-10523.38695,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6925.0,48.6,50.0,0.726,0.005,1238,0,10.7,11.2,-0.277,0.005,944,0,1091.0,66526.70000000001,10210.811100000004,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6930.0,44.8,45.9,0.702,0.006,1104,0,11.7,12.3,-0.3,0.006,1312,0,1449.6000000000001,66526.70000000001,-8668.770239999994,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6935.0,41.0,42.1,0.677,0.006,958,0,12.9,13.5,-0.326,0.006,881,0,1103.4,66526.70000000001,3209.1120599999986,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6940.0,37.5,38.4,0.649,0.006,1444,0,14.2,14.8,-0.353,0.006,940,0,1430.3999999999999,66526.70000000001,21005.09712,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6945.0,33.8,34.8,0.621,0.006,1475,0,15.6,16.2,-0.382,0.006,644,0,1271.3999999999999,66526.70000000001,34633.40418,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6950.0,30.5,31.2,0.589,0.007,3930,0,17.3,17.7,-0.413,0.007,1680,0,3927.0000000000005,66526.70000000001,109401.54750000002,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6955.0,27.2,27.8,0.557,0.007,1254,0,18.8,19.4,-0.445,0.007,290,0,1080.8,66526.70000000001,46872.48524,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6960.0,24.1,24.6,0.523,0.007,1381,0,20.6,21.3,-0.48,0.007,240,0,1134.7,66526.70000000001,55478.74031000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6965.0,21.0,21.6,0.487,0.007,1368,0,22.6,23.3,-0.515,0.007,196,0,1094.8,66526.70000000001,56986.05052000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6970.0,18.2,18.8,0.45,0.007,2112,0,24.5,25.6,-0.552,0.007,193,0,1613.5000000000002,66526.70000000001,93307.36429,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6975.0,15.5,16.1,0.412,0.007,5611,0,26.9,27.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235723.86768,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6980.0,13.1,13.6,0.373,0.007,1931,0,29.4,30.5,-0.629,0.007,198,0,1490.3,66526.70000000001,84263.50302999999,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6985.0,11.0,11.2,0.333,0.007,1293,0,32.1,33.2,-0.669,0.007,180,0,1031.1,66526.70000000001,54117.29883000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6990.0,8.9,9.2,0.293,0.007,3540,0,32.8,38.2,-0.709,0.007,80,0,2534.0,66526.70000000001,168235.26860000004,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,6995.0,6.9,7.3,0.251,0.007,2962,0,36.0,41.3,-0.751,0.007,50,0,2108.4000000000005,66526.70000000001,141589.91392000002,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7000.0,5.3,5.7,0.212,0.006,11316,0,39.4,44.7,-0.791,0.006,352,0,7000.799999999999,66526.70000000001,456944.2159200001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7005.0,4.0,4.2,0.173,0.006,2877,0,43.0,48.3,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118403.73198,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7010.0,3.0,3.2,0.14,0.005,4955,0,46.9,52.2,-0.862,0.005,72,0,2513.5,66526.70000000001,169589.76395000002,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7015.0,2.15,2.25,0.109,0.004,2542,0,51.0,56.4,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69933.63684000002,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7020.0,1.35,1.55,0.08,0.004,3132,0,55.2,60.8,-0.923,0.004,64,0,1278.4,66526.70000000001,85242.90736,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7025.0,1.0,1.05,0.06,0.003,8181,0,59.7,65.3,-0.942,0.003,61,0,2472.6,66526.70000000001,169207.7268,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7030.0,0.6,0.75,0.043,0.002,9172,0,64.5,70.0,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124474.6496,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7035.0,0.4,0.55,0.032,0.002,21824,0,69.3,74.8,-0.971,0.002,205,0,4405.8,66526.70000000001,300336.7689400001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7040.0,0.25,0.4,0.023,0.001,15178,0,74.0,79.6,-0.98,0.001,8,0,1518.6,66526.70000000001,105372.7921,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7045.0,0.2,0.3,0.018,0.001,5095,0,78.9,84.6,-0.985,0.001,43,0,513.8,66526.70000000001,35091.84876,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7050.0,0.15,0.2,0.013,0.001,12889,0,84.0,89.5,-0.989,0.001,115,0,1300.4,66526.70000000001,88729.86462000001,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7055.0,0.1,0.15,0.01,0.001,2592,0,88.8,94.5,-0.993,0.001,23,0,261.5,66526.70000000001,17844.607969999997,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7060.0,0.05,0.2,0.009,0.001,4300,0,93.9,99.4,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29750.27479,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7065.0,0.05,0.15,0.007,0.0,1541,0,98.9,104.5,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7070.0,0.05,0.15,0.007,0.0,4602,0,103.9,109.5,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7075.0,0.05,0.15,0.007,0.0,5370,0,108.7,114.5,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7080.0,0.05,0.15,0.007,0.0,1267,0,113.7,119.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7085.0,0.05,0.15,0.006,0.0,7867,0,118.7,124.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7090.0,0.05,0.15,0.006,0.0,21763,0,118.8,134.5,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7095.0,0.05,0.1,0.005,0.0,190,0,123.9,139.5,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7100.0,0.05,0.2,0.003,0.0,22388,0,128.9,144.5,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7105.0,0.0,0.1,0.003,0.0,415,0,133.9,149.5,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7110.0,0.05,0.1,0.002,0.0,860,0,138.9,154.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7120.0,0.05,0.1,0.002,0.0,671,0,148.9,164.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7125.0,0.05,0.1,0.002,0.0,528,0,153.9,169.5,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7130.0,0.05,0.1,0.002,0.0,661,0,158.9,174.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7140.0,0.05,0.2,0.001,0.0,458,0,168.9,184.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7150.0,0.05,0.15,0.001,0.0,1020,0,178.7,194.5,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7160.0,0.05,0.15,0.001,0.0,30,0,188.8,204.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7170.0,0.0,0.05,0.001,0.0,70,0,198.8,214.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7175.0,0.05,0.15,0.001,0.0,177,0,202.0,222.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7180.0,0.0,0.05,0.001,0.0,0,0,204.9,228.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7200.0,0.05,0.15,0.001,0.0,1694,0,222.1,249.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7225.0,0.05,0.15,0.001,0.0,504,0,247.1,274.6,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7250.0,0.05,0.25,0.001,0.0,329,0,271.8,298.4,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7275.0,0.05,0.25,0.001,0.0,276,0,297.1,324.1,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7300.0,0.05,0.25,0.001,0.0,268,0,329.3,343.8,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7325.0,0.05,0.2,0.001,0.0,126,0,347.1,373.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7350.0,0.05,0.25,0.001,0.0,83,0,372.1,399.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7375.0,0.05,0.25,0.001,0.0,19,0,397.0,424.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7400.0,0.05,0.2,0.001,0.0,32,0,422.9,448.9,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7425.0,0.05,0.4,0.001,0.0,1,0,447.1,472.5,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7450.0,0.05,0.35,0.001,0.0,6,0,472.3,499.0,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7500.0,0.05,0.3,0.001,0.0,4,0,522.1,548.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7600.0,0.05,0.3,0.001,0.0,26,0,622.0,649.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,7800.0,0.05,0.3,0.0,0.0,5,0,822.0,849.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,8000.0,0.05,0.2,0.0,0.0,9,0,1022.8,1048.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,8200.0,0.0,0.05,0.0,0.0,8,0,1221.9,1248.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,8400.0,0.0,0.05,0.0,0.0,0,0,1421.9,1449.0,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:03.000000000",6946.13,8600.0,0.0,0.05,0.0,0.0,0,0,1621.8,1648.6,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6650.0,310.9,316.9,0.993,0.0,2,0,0.4,0.5,-0.01,0.0,5710,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6655.0,305.9,311.9,0.992,0.0,4,0,0.4,0.55,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6660.0,300.9,306.9,0.992,0.0,5,0,0.4,0.55,-0.01,0.0,1202,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6665.0,295.9,301.9,0.992,0.0,6,0,0.4,0.55,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6670.0,291.0,296.9,0.991,0.0,9,0,0.45,0.55,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6675.0,286.1,291.9,0.991,0.0,1,0,0.45,0.55,-0.011,0.0,5457,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6680.0,281.1,286.8,0.991,0.0,2,0,0.45,0.6,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6685.0,276.0,281.8,0.99,0.0,0,0,0.45,0.6,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6690.0,271.0,276.7,0.99,0.0,2,0,0.5,0.6,-0.013,0.0,614,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6695.0,266.0,271.7,0.989,0.0,1,0,0.5,0.65,-0.013,0.0,201,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6700.0,261.1,267.0,0.989,0.0,37,0,0.5,0.65,-0.013,0.0,9307,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6705.0,256.2,262.0,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,559,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6710.0,251.1,256.9,0.988,0.0,3,0,0.55,0.7,-0.015,0.0,622,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6715.0,246.1,251.9,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,370,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6720.0,241.2,246.8,0.986,0.0,3,0,0.6,0.75,-0.016,0.0,8107,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6725.0,236.3,241.9,0.986,0.0,8,0,0.6,0.75,-0.016,0.0,5047,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6730.0,231.2,237.1,0.985,0.0,5,0,0.65,0.8,-0.018,0.0,1176,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6735.0,226.3,232.0,0.984,0.0,5,0,0.65,0.8,-0.018,0.0,3175,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6740.0,221.4,226.9,0.983,0.0,9,0,0.7,0.85,-0.019,0.0,4266,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6745.0,216.4,222.2,0.982,0.0,2,0,0.75,0.9,-0.021,0.0,495,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6750.0,213.5,215.0,0.981,0.0,234,0,0.75,0.9,-0.021,0.0,3953,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6755.0,206.4,212.0,0.98,0.001,4,0,0.8,0.95,-0.022,0.001,652,0,65.60000000000001,66526.70000000001,-4501.09224,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6760.0,201.5,207.3,0.979,0.001,31,0,0.8,1.0,-0.023,0.001,923,0,95.4,66526.70000000001,-6195.9479599999995,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6765.0,196.5,202.2,0.977,0.001,15,0,0.9,1.05,-0.025,0.001,673,0,68.80000000000001,66526.70000000001,-4570.55354,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6770.0,191.6,197.4,0.977,0.001,22,0,0.9,1.0,-0.025,0.001,4267,0,428.90000000000003,66526.70000000001,-29486.32185,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6775.0,186.6,192.4,0.974,0.001,38,0,1.0,1.15,-0.028,0.001,776,0,81.4,66526.70000000001,-5126.243939999999,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6780.0,181.8,187.4,0.972,0.001,27,0,1.05,1.25,-0.03,0.001,982,0,100.89999999999999,66526.70000000001,-6633.554150000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6785.0,176.8,182.4,0.971,0.001,52,0,1.1,1.3,-0.032,0.001,3199,0,325.1,66526.70000000001,-21859.471110000006,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6790.0,171.8,177.6,0.968,0.001,93,0,1.2,1.4,-0.034,0.001,2942,0,303.5,66526.70000000001,-19789.524370000003,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6795.0,166.9,172.6,0.967,0.001,67,0,1.25,1.45,-0.036,0.001,995,0,106.2,66526.70000000001,-6446.00864,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6800.0,164.0,165.6,0.964,0.001,482,0,1.35,1.55,-0.039,0.001,4246,0,472.80000000000007,66526.70000000001,-26145.233320000003,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6805.0,157.1,162.9,0.961,0.001,74,0,1.45,1.65,-0.041,0.001,1159,0,123.30000000000001,66526.70000000001,-7536.55105,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6810.0,152.2,158.0,0.958,0.001,103,0,1.55,1.75,-0.044,0.001,1278,0,138.1,66526.70000000001,-8161.70275,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6815.0,147.4,153.0,0.955,0.001,35,0,1.65,1.9,-0.048,0.001,2176,0,221.10000000000002,66526.70000000001,-14871.66433,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6820.0,142.6,148.2,0.951,0.001,94,0,1.8,2.0,-0.051,0.001,1074,0,116.80000000000001,66526.70000000001,-6807.207400000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6825.0,137.6,143.1,0.946,0.001,79,0,2.05,2.15,-0.056,0.001,1569,0,164.79999999999998,66526.70000000001,-10349.7337,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6830.0,132.7,138.4,0.943,0.001,102,0,2.1,2.3,-0.059,0.001,3044,0,314.59999999999997,66526.70000000001,-20435.514460000006,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6835.0,128.1,133.7,0.939,0.001,85,0,2.25,2.45,-0.064,0.001,1107,0,119.19999999999999,66526.70000000001,-7098.9448600000005,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6840.0,123.1,128.7,0.934,0.002,121,0,2.4,2.65,-0.068,0.002,1474,0,319.0,66526.70000000001,-18796.22778,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6845.0,118.5,123.9,0.928,0.002,122,0,2.6,2.85,-0.074,0.002,1054,0,235.20000000000005,66526.70000000001,-12947.58632,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6850.0,115.6,117.1,0.922,0.002,881,0,2.85,3.1,-0.08,0.002,2461,0,668.4,66526.70000000001,-21949.770799999995,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6855.0,108.8,114.4,0.917,0.002,143,0,3.0,3.3,-0.086,0.002,653,0,159.20000000000002,66526.70000000001,-7085.0526,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6860.0,106.0,107.6,0.909,0.002,538,0,3.3,3.6,-0.094,0.002,1121,0,331.8,66526.70000000001,-8099.187580000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6865.0,99.5,104.9,0.901,0.002,163,0,3.6,3.9,-0.102,0.002,777,0,188.0,66526.70000000001,-8529.84764,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6870.0,96.7,98.2,0.892,0.002,979,0,4.0,4.2,-0.111,0.002,1173,0,430.40000000000003,66526.70000000001,-2695.098440000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6875.0,92.1,93.6,0.883,0.003,446,0,4.3,4.6,-0.12,0.003,2758,0,961.2000000000002,66526.70000000001,-48178.35768000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6880.0,85.6,91.0,0.873,0.003,173,0,4.6,5.0,-0.129,0.003,2625,0,839.4,66526.70000000001,-51095.732280000004,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6885.0,82.9,84.4,0.862,0.003,270,0,5.1,5.4,-0.141,0.003,1793,0,618.9,66526.70000000001,-31736.867970000007,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6890.0,78.4,79.9,0.85,0.003,420,0,5.5,5.9,-0.153,0.003,1207,0,488.1,66526.70000000001,-16399.81293,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6895.0,74.0,75.4,0.835,0.004,464,0,6.1,6.5,-0.167,0.004,597,0,424.4,66526.70000000001,-3695.3411599999986,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6900.0,69.6,70.9,0.821,0.004,1722,0,6.8,7.0,-0.182,0.004,3436,0,2063.2,66526.70000000001,-47622.66728,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6905.0,65.2,66.6,0.805,0.004,400,0,7.3,7.8,-0.198,0.004,742,0,456.79999999999995,66526.70000000001,-9502.305839999999,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6910.0,61.0,62.4,0.788,0.004,583,0,8.0,8.5,-0.215,0.004,1107,0,676.0,66526.70000000001,-14559.088480000002,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6915.0,56.8,58.1,0.769,0.005,451,0,8.8,9.3,-0.234,0.005,501,0,476.0,66526.70000000001,-1736.5325,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6920.0,52.7,54.0,0.75,0.005,622,0,9.6,10.0,-0.253,0.005,925,0,773.5,66526.70000000001,-10523.38695,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6925.0,48.6,50.0,0.726,0.005,1238,0,10.7,11.2,-0.277,0.005,944,0,1091.0,66526.70000000001,10210.811100000004,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6930.0,44.8,45.9,0.702,0.006,1104,0,11.7,12.3,-0.3,0.006,1312,0,1449.6000000000001,66526.70000000001,-8668.770239999994,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6935.0,41.0,42.1,0.677,0.006,958,0,12.9,13.5,-0.326,0.006,881,0,1103.4,66526.70000000001,3209.1120599999986,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6940.0,37.5,38.4,0.649,0.006,1444,0,14.2,14.8,-0.353,0.006,940,0,1430.3999999999999,66526.70000000001,21005.09712,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6945.0,33.8,34.8,0.621,0.006,1475,0,15.6,16.2,-0.382,0.006,644,0,1271.3999999999999,66526.70000000001,34633.40418,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6950.0,30.5,31.2,0.589,0.007,3930,0,17.3,17.7,-0.413,0.007,1680,0,3927.0000000000005,66526.70000000001,109401.54750000002,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6955.0,27.2,27.8,0.557,0.007,1254,0,18.8,19.4,-0.445,0.007,290,0,1080.8,66526.70000000001,46872.48524,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6960.0,24.1,24.6,0.523,0.007,1381,0,20.6,21.3,-0.48,0.007,240,0,1134.7,66526.70000000001,55478.74031000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6965.0,21.0,21.6,0.487,0.007,1368,0,22.6,23.3,-0.515,0.007,196,0,1094.8,66526.70000000001,56986.05052000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6970.0,18.2,18.8,0.45,0.007,2112,0,24.5,25.6,-0.552,0.007,193,0,1613.5000000000002,66526.70000000001,93307.36429,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6975.0,15.5,16.1,0.412,0.007,5611,0,26.9,27.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235723.86768,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6980.0,13.1,13.6,0.373,0.007,1931,0,29.4,30.5,-0.629,0.007,198,0,1490.3,66526.70000000001,84263.50302999999,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6985.0,11.0,11.2,0.333,0.007,1293,0,32.1,33.2,-0.669,0.007,180,0,1031.1,66526.70000000001,54117.29883000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6990.0,8.9,9.2,0.293,0.007,3540,0,32.8,38.2,-0.709,0.007,80,0,2534.0,66526.70000000001,168235.26860000004,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,6995.0,6.9,7.3,0.251,0.007,2962,0,36.0,41.3,-0.751,0.007,50,0,2108.4000000000005,66526.70000000001,141589.91392000002,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7000.0,5.3,5.7,0.212,0.006,11316,0,39.4,44.7,-0.791,0.006,352,0,7000.799999999999,66526.70000000001,456944.2159200001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7005.0,4.0,4.2,0.173,0.006,2877,0,43.0,48.3,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118403.73198,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7010.0,3.0,3.2,0.14,0.005,4955,0,46.9,52.2,-0.862,0.005,72,0,2513.5,66526.70000000001,169589.76395000002,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7015.0,2.15,2.25,0.109,0.004,2542,0,51.0,56.4,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69933.63684000002,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7020.0,1.35,1.55,0.08,0.004,3132,0,55.2,60.8,-0.923,0.004,64,0,1278.4,66526.70000000001,85242.90736,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7025.0,1.0,1.05,0.06,0.003,8181,0,59.7,65.3,-0.942,0.003,61,0,2472.6,66526.70000000001,169207.7268,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7030.0,0.6,0.75,0.043,0.002,9172,0,64.5,70.0,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124474.6496,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7035.0,0.4,0.55,0.032,0.002,21824,0,69.3,74.8,-0.971,0.002,205,0,4405.8,66526.70000000001,300336.7689400001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7040.0,0.25,0.4,0.023,0.001,15178,0,74.0,79.6,-0.98,0.001,8,0,1518.6,66526.70000000001,105372.7921,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7045.0,0.2,0.3,0.018,0.001,5095,0,78.9,84.6,-0.985,0.001,43,0,513.8,66526.70000000001,35091.84876,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7050.0,0.15,0.2,0.013,0.001,12889,0,84.0,89.5,-0.989,0.001,115,0,1300.4,66526.70000000001,88729.86462000001,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7055.0,0.1,0.15,0.01,0.001,2592,0,88.8,94.5,-0.993,0.001,23,0,261.5,66526.70000000001,17844.607969999997,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7060.0,0.05,0.2,0.009,0.001,4300,0,93.9,99.4,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29750.27479,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7065.0,0.05,0.15,0.007,0.0,1541,0,98.9,104.5,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7070.0,0.05,0.15,0.007,0.0,4602,0,103.9,109.5,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7075.0,0.05,0.15,0.007,0.0,5370,0,108.7,114.5,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7080.0,0.05,0.15,0.007,0.0,1267,0,113.7,119.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7085.0,0.05,0.15,0.006,0.0,7867,0,118.7,124.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7090.0,0.05,0.15,0.006,0.0,21763,0,118.8,134.5,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7095.0,0.05,0.1,0.005,0.0,190,0,123.9,139.5,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7100.0,0.05,0.2,0.003,0.0,22388,0,128.9,144.5,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7105.0,0.0,0.1,0.003,0.0,415,0,133.9,149.5,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7110.0,0.05,0.1,0.002,0.0,860,0,138.9,154.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7120.0,0.05,0.1,0.002,0.0,671,0,148.9,164.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7125.0,0.05,0.1,0.002,0.0,528,0,153.9,169.5,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7130.0,0.05,0.1,0.002,0.0,661,0,158.9,174.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7140.0,0.05,0.2,0.001,0.0,458,0,168.9,184.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7150.0,0.05,0.15,0.001,0.0,1020,0,178.7,194.5,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7160.0,0.05,0.15,0.001,0.0,30,0,188.8,204.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7170.0,0.0,0.05,0.001,0.0,70,0,198.8,214.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7175.0,0.05,0.15,0.001,0.0,177,0,202.0,222.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7180.0,0.0,0.05,0.001,0.0,0,0,204.9,228.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7200.0,0.05,0.15,0.001,0.0,1694,0,222.1,249.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7225.0,0.05,0.15,0.001,0.0,504,0,247.1,274.6,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7250.0,0.05,0.25,0.001,0.0,329,0,271.8,298.4,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7275.0,0.05,0.25,0.001,0.0,276,0,297.1,324.1,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7300.0,0.05,0.25,0.001,0.0,268,0,329.3,343.8,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7325.0,0.05,0.2,0.001,0.0,126,0,347.1,373.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7350.0,0.05,0.25,0.001,0.0,83,0,372.1,399.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7375.0,0.05,0.25,0.001,0.0,19,0,397.0,424.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7400.0,0.05,0.2,0.001,0.0,32,0,422.9,448.9,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7425.0,0.05,0.4,0.001,0.0,1,0,447.1,472.5,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7450.0,0.05,0.35,0.001,0.0,6,0,472.3,499.0,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7500.0,0.05,0.3,0.001,0.0,4,0,522.1,548.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7600.0,0.05,0.3,0.001,0.0,26,0,622.0,649.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,7800.0,0.05,0.3,0.0,0.0,5,0,822.0,849.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,8000.0,0.05,0.2,0.0,0.0,9,0,1022.8,1048.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,8200.0,0.0,0.05,0.0,0.0,8,0,1221.9,1248.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,8400.0,0.0,0.05,0.0,0.0,0,0,1421.9,1449.0,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:15.000000000",6946.13,8600.0,0.0,0.05,0.0,0.0,0,0,1621.8,1648.6,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6650.0,310.9,316.9,0.993,0.0,2,0,0.4,0.5,-0.01,0.0,5710,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6655.0,305.9,311.9,0.992,0.0,4,0,0.4,0.55,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6660.0,300.9,306.9,0.992,0.0,5,0,0.4,0.55,-0.01,0.0,1202,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6665.0,295.9,301.9,0.992,0.0,6,0,0.4,0.55,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6670.0,291.0,296.9,0.991,0.0,9,0,0.45,0.55,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6675.0,286.1,291.9,0.991,0.0,1,0,0.45,0.55,-0.011,0.0,5457,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6680.0,281.1,286.8,0.991,0.0,2,0,0.45,0.6,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6685.0,276.0,281.8,0.99,0.0,0,0,0.45,0.6,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6690.0,271.0,276.7,0.99,0.0,2,0,0.5,0.6,-0.013,0.0,614,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6695.0,266.0,271.7,0.989,0.0,1,0,0.5,0.65,-0.013,0.0,201,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6700.0,261.1,267.0,0.989,0.0,37,0,0.5,0.65,-0.013,0.0,9307,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6705.0,256.2,262.0,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,559,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6710.0,251.1,256.9,0.988,0.0,3,0,0.55,0.7,-0.015,0.0,622,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6715.0,246.1,251.9,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,370,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6720.0,241.2,246.8,0.986,0.0,3,0,0.6,0.75,-0.016,0.0,8107,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6725.0,236.3,241.9,0.986,0.0,8,0,0.6,0.75,-0.016,0.0,5047,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6730.0,231.2,237.1,0.985,0.0,5,0,0.65,0.8,-0.018,0.0,1176,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6735.0,226.3,232.0,0.984,0.0,5,0,0.65,0.8,-0.018,0.0,3175,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6740.0,221.4,226.9,0.983,0.0,9,0,0.7,0.85,-0.019,0.0,4266,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6745.0,216.4,222.2,0.982,0.0,2,0,0.75,0.9,-0.021,0.0,495,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6750.0,213.5,215.0,0.981,0.0,234,0,0.75,0.9,-0.021,0.0,3953,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6755.0,206.4,212.0,0.98,0.001,4,0,0.8,0.95,-0.022,0.001,652,0,65.60000000000001,66526.70000000001,-4501.09224,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6760.0,201.5,207.3,0.979,0.001,31,0,0.8,1.0,-0.023,0.001,923,0,95.4,66526.70000000001,-6195.9479599999995,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6765.0,196.5,202.2,0.977,0.001,15,0,0.9,1.05,-0.025,0.001,673,0,68.80000000000001,66526.70000000001,-4570.55354,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6770.0,191.6,197.4,0.977,0.001,22,0,0.9,1.0,-0.025,0.001,4267,0,428.90000000000003,66526.70000000001,-29486.32185,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6775.0,186.6,192.4,0.974,0.001,38,0,1.0,1.15,-0.028,0.001,776,0,81.4,66526.70000000001,-5126.243939999999,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6780.0,181.8,187.4,0.972,0.001,27,0,1.05,1.25,-0.03,0.001,982,0,100.89999999999999,66526.70000000001,-6633.554150000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6785.0,176.8,182.4,0.971,0.001,52,0,1.1,1.3,-0.032,0.001,3199,0,325.1,66526.70000000001,-21859.471110000006,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6790.0,171.8,177.6,0.968,0.001,93,0,1.2,1.4,-0.034,0.001,2942,0,303.5,66526.70000000001,-19789.524370000003,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6795.0,166.9,172.6,0.967,0.001,67,0,1.25,1.45,-0.036,0.001,995,0,106.2,66526.70000000001,-6446.00864,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6800.0,164.0,165.6,0.964,0.001,482,0,1.35,1.55,-0.039,0.001,4246,0,472.80000000000007,66526.70000000001,-26145.233320000003,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6805.0,157.1,162.9,0.961,0.001,74,0,1.45,1.65,-0.041,0.001,1159,0,123.30000000000001,66526.70000000001,-7536.55105,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6810.0,152.2,158.0,0.958,0.001,103,0,1.55,1.75,-0.044,0.001,1278,0,138.1,66526.70000000001,-8161.70275,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6815.0,147.4,153.0,0.955,0.001,35,0,1.65,1.9,-0.048,0.001,2176,0,221.10000000000002,66526.70000000001,-14871.66433,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6820.0,142.6,148.2,0.951,0.001,94,0,1.8,2.0,-0.051,0.001,1074,0,116.80000000000001,66526.70000000001,-6807.207400000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6825.0,137.6,143.1,0.946,0.001,79,0,2.05,2.15,-0.056,0.001,1569,0,164.79999999999998,66526.70000000001,-10349.7337,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6830.0,132.7,138.4,0.943,0.001,102,0,2.1,2.3,-0.059,0.001,3044,0,314.59999999999997,66526.70000000001,-20435.514460000006,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6835.0,128.1,133.7,0.939,0.001,85,0,2.25,2.45,-0.064,0.001,1107,0,119.19999999999999,66526.70000000001,-7098.9448600000005,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6840.0,123.1,128.7,0.934,0.002,121,0,2.4,2.65,-0.068,0.002,1474,0,319.0,66526.70000000001,-18796.22778,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6845.0,118.5,123.9,0.928,0.002,122,0,2.6,2.85,-0.074,0.002,1054,0,235.20000000000005,66526.70000000001,-12947.58632,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6850.0,115.6,117.1,0.922,0.002,881,0,2.85,3.1,-0.08,0.002,2461,0,668.4,66526.70000000001,-21949.770799999995,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6855.0,108.8,114.4,0.917,0.002,143,0,3.0,3.3,-0.086,0.002,653,0,159.20000000000002,66526.70000000001,-7085.0526,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6860.0,106.0,107.6,0.909,0.002,538,0,3.3,3.6,-0.094,0.002,1121,0,331.8,66526.70000000001,-8099.187580000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6865.0,99.5,104.9,0.901,0.002,163,0,3.6,3.9,-0.102,0.002,777,0,188.0,66526.70000000001,-8529.84764,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6870.0,96.7,98.2,0.892,0.002,979,0,4.0,4.2,-0.111,0.002,1173,0,430.40000000000003,66526.70000000001,-2695.098440000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6875.0,92.1,93.6,0.883,0.003,446,0,4.3,4.6,-0.12,0.003,2758,0,961.2000000000002,66526.70000000001,-48178.35768000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6880.0,85.6,91.0,0.873,0.003,173,0,4.6,5.0,-0.129,0.003,2625,0,839.4,66526.70000000001,-51095.732280000004,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6885.0,82.9,84.4,0.862,0.003,270,0,5.1,5.4,-0.141,0.003,1793,0,618.9,66526.70000000001,-31736.867970000007,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6890.0,78.4,79.9,0.85,0.003,420,0,5.5,5.9,-0.153,0.003,1207,0,488.1,66526.70000000001,-16399.81293,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6895.0,74.0,75.4,0.835,0.004,464,0,6.1,6.5,-0.167,0.004,597,0,424.4,66526.70000000001,-3695.3411599999986,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6900.0,69.6,70.9,0.821,0.004,1722,0,6.8,7.0,-0.182,0.004,3436,0,2063.2,66526.70000000001,-47622.66728,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6905.0,65.2,66.6,0.805,0.004,400,0,7.3,7.8,-0.198,0.004,742,0,456.79999999999995,66526.70000000001,-9502.305839999999,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6910.0,61.0,62.4,0.788,0.004,583,0,8.0,8.5,-0.215,0.004,1107,0,676.0,66526.70000000001,-14559.088480000002,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6915.0,56.8,58.1,0.769,0.005,451,0,8.8,9.3,-0.234,0.005,501,0,476.0,66526.70000000001,-1736.5325,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6920.0,52.7,54.0,0.75,0.005,622,0,9.6,10.0,-0.253,0.005,925,0,773.5,66526.70000000001,-10523.38695,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6925.0,48.6,50.0,0.726,0.005,1238,0,10.7,11.2,-0.277,0.005,944,0,1091.0,66526.70000000001,10210.811100000004,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6930.0,44.8,45.9,0.702,0.006,1104,0,11.7,12.3,-0.3,0.006,1312,0,1449.6000000000001,66526.70000000001,-8668.770239999994,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6935.0,41.0,42.1,0.677,0.006,958,0,12.9,13.5,-0.326,0.006,881,0,1103.4,66526.70000000001,3209.1120599999986,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6940.0,37.5,38.4,0.649,0.006,1444,0,14.2,14.8,-0.353,0.006,940,0,1430.3999999999999,66526.70000000001,21005.09712,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6945.0,33.8,34.8,0.621,0.006,1475,0,15.6,16.2,-0.382,0.006,644,0,1271.3999999999999,66526.70000000001,34633.40418,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6950.0,30.5,31.2,0.589,0.007,3930,0,17.3,17.7,-0.413,0.007,1680,0,3927.0000000000005,66526.70000000001,109401.54750000002,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6955.0,27.2,27.8,0.557,0.007,1254,0,18.8,19.4,-0.445,0.007,290,0,1080.8,66526.70000000001,46872.48524,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6960.0,24.1,24.6,0.523,0.007,1381,0,20.6,21.3,-0.48,0.007,240,0,1134.7,66526.70000000001,55478.74031000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6965.0,21.0,21.6,0.487,0.007,1368,0,22.6,23.3,-0.515,0.007,196,0,1094.8,66526.70000000001,56986.05052000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6970.0,18.2,18.8,0.45,0.007,2112,0,24.5,25.6,-0.552,0.007,193,0,1613.5000000000002,66526.70000000001,93307.36429,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6975.0,15.5,16.1,0.412,0.007,5611,0,26.9,27.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235723.86768,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6980.0,13.1,13.6,0.373,0.007,1931,0,29.4,30.5,-0.629,0.007,198,0,1490.3,66526.70000000001,84263.50302999999,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6985.0,11.0,11.2,0.333,0.007,1293,0,32.1,33.2,-0.669,0.007,180,0,1031.1,66526.70000000001,54117.29883000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6990.0,8.9,9.2,0.293,0.007,3540,0,32.8,38.2,-0.709,0.007,80,0,2534.0,66526.70000000001,168235.26860000004,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,6995.0,6.9,7.3,0.251,0.007,2962,0,36.0,41.3,-0.751,0.007,50,0,2108.4000000000005,66526.70000000001,141589.91392000002,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7000.0,5.3,5.7,0.212,0.006,11316,0,39.4,44.7,-0.791,0.006,352,0,7000.799999999999,66526.70000000001,456944.2159200001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7005.0,4.0,4.2,0.173,0.006,2877,0,43.0,48.3,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118403.73198,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7010.0,3.0,3.2,0.14,0.005,4955,0,46.9,52.2,-0.862,0.005,72,0,2513.5,66526.70000000001,169589.76395000002,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7015.0,2.15,2.25,0.109,0.004,2542,0,51.0,56.4,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69933.63684000002,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7020.0,1.35,1.55,0.08,0.004,3132,0,55.2,60.8,-0.923,0.004,64,0,1278.4,66526.70000000001,85242.90736,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7025.0,1.0,1.05,0.06,0.003,8181,0,59.7,65.3,-0.942,0.003,61,0,2472.6,66526.70000000001,169207.7268,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7030.0,0.6,0.75,0.043,0.002,9172,0,64.5,70.0,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124474.6496,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7035.0,0.4,0.55,0.032,0.002,21824,0,69.3,74.8,-0.971,0.002,205,0,4405.8,66526.70000000001,300336.7689400001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7040.0,0.25,0.4,0.023,0.001,15178,0,74.0,79.6,-0.98,0.001,8,0,1518.6,66526.70000000001,105372.7921,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7045.0,0.2,0.3,0.018,0.001,5095,0,78.9,84.6,-0.985,0.001,43,0,513.8,66526.70000000001,35091.84876,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7050.0,0.15,0.2,0.013,0.001,12889,0,84.0,89.5,-0.989,0.001,115,0,1300.4,66526.70000000001,88729.86462000001,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7055.0,0.1,0.15,0.01,0.001,2592,0,88.8,94.5,-0.993,0.001,23,0,261.5,66526.70000000001,17844.607969999997,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7060.0,0.05,0.2,0.009,0.001,4300,0,93.9,99.4,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29750.27479,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7065.0,0.05,0.15,0.007,0.0,1541,0,98.9,104.5,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7070.0,0.05,0.15,0.007,0.0,4602,0,103.9,109.5,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7075.0,0.05,0.15,0.007,0.0,5370,0,108.7,114.5,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7080.0,0.05,0.15,0.007,0.0,1267,0,113.7,119.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7085.0,0.05,0.15,0.006,0.0,7867,0,118.7,124.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7090.0,0.05,0.15,0.006,0.0,21763,0,118.8,134.5,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7095.0,0.05,0.1,0.005,0.0,190,0,123.9,139.5,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7100.0,0.05,0.2,0.003,0.0,22388,0,128.9,144.5,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7105.0,0.0,0.1,0.003,0.0,415,0,133.9,149.5,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7110.0,0.05,0.1,0.002,0.0,860,0,138.9,154.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7120.0,0.05,0.1,0.002,0.0,671,0,148.9,164.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7125.0,0.05,0.1,0.002,0.0,528,0,153.9,169.5,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7130.0,0.05,0.1,0.002,0.0,661,0,158.9,174.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7140.0,0.05,0.2,0.001,0.0,458,0,168.9,184.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7150.0,0.05,0.15,0.001,0.0,1020,0,178.7,194.5,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7160.0,0.05,0.15,0.001,0.0,30,0,188.8,204.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7170.0,0.0,0.05,0.001,0.0,70,0,198.8,214.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7175.0,0.05,0.15,0.001,0.0,177,0,202.0,222.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7180.0,0.0,0.05,0.001,0.0,0,0,204.9,228.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7200.0,0.05,0.15,0.001,0.0,1694,0,222.1,249.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7225.0,0.05,0.15,0.001,0.0,504,0,247.1,274.6,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7250.0,0.05,0.25,0.001,0.0,329,0,271.8,298.4,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7275.0,0.05,0.25,0.001,0.0,276,0,297.1,324.1,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7300.0,0.05,0.25,0.001,0.0,268,0,329.3,343.8,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7325.0,0.05,0.2,0.001,0.0,126,0,347.1,373.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7350.0,0.05,0.25,0.001,0.0,83,0,372.1,399.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7375.0,0.05,0.25,0.001,0.0,19,0,397.0,424.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7400.0,0.05,0.2,0.001,0.0,32,0,422.9,448.9,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7425.0,0.05,0.4,0.001,0.0,1,0,447.1,472.5,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7450.0,0.05,0.35,0.001,0.0,6,0,472.3,499.0,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7500.0,0.05,0.3,0.001,0.0,4,0,522.1,548.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7600.0,0.05,0.3,0.001,0.0,26,0,622.0,649.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,7800.0,0.05,0.3,0.0,0.0,5,0,822.0,849.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,8000.0,0.05,0.2,0.0,0.0,9,0,1022.8,1048.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,8200.0,0.0,0.05,0.0,0.0,8,0,1221.9,1248.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,8400.0,0.0,0.05,0.0,0.0,0,0,1421.9,1449.0,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:28.000000000",6946.13,8600.0,0.0,0.05,0.0,0.0,0,0,1621.8,1648.6,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6650.0,310.9,316.9,0.993,0.0,2,0,0.4,0.5,-0.01,0.0,5710,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6655.0,305.9,311.9,0.992,0.0,4,0,0.4,0.55,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6660.0,300.9,306.9,0.992,0.0,5,0,0.4,0.55,-0.01,0.0,1202,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6665.0,295.9,301.9,0.992,0.0,6,0,0.4,0.55,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6670.0,291.0,296.9,0.991,0.0,9,0,0.45,0.55,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6675.0,286.1,291.9,0.991,0.0,1,0,0.45,0.55,-0.011,0.0,5457,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6680.0,281.1,286.8,0.991,0.0,2,0,0.45,0.6,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6685.0,276.0,281.8,0.99,0.0,0,0,0.45,0.6,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6690.0,271.0,276.7,0.99,0.0,2,0,0.5,0.6,-0.013,0.0,614,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6695.0,266.0,271.7,0.989,0.0,1,0,0.5,0.65,-0.013,0.0,201,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6700.0,261.1,267.0,0.989,0.0,37,0,0.5,0.65,-0.013,0.0,9307,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6705.0,256.2,262.0,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,559,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6710.0,251.1,256.9,0.988,0.0,3,0,0.55,0.7,-0.015,0.0,622,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6715.0,246.1,251.9,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,370,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6720.0,241.2,246.8,0.986,0.0,3,0,0.6,0.75,-0.016,0.0,8107,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6725.0,236.3,241.9,0.986,0.0,8,0,0.6,0.75,-0.016,0.0,5047,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6730.0,231.2,237.1,0.985,0.0,5,0,0.65,0.8,-0.018,0.0,1176,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6735.0,226.3,232.0,0.984,0.0,5,0,0.65,0.8,-0.018,0.0,3175,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6740.0,221.4,226.9,0.983,0.0,9,0,0.7,0.85,-0.019,0.0,4266,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6745.0,216.4,222.2,0.982,0.0,2,0,0.75,0.9,-0.021,0.0,495,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6750.0,213.5,215.0,0.981,0.0,234,0,0.75,0.9,-0.021,0.0,3953,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6755.0,206.4,212.0,0.98,0.001,4,0,0.8,0.95,-0.022,0.001,652,0,65.60000000000001,66526.70000000001,-4501.09224,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6760.0,201.5,207.3,0.979,0.001,31,0,0.8,1.0,-0.023,0.001,923,0,95.4,66526.70000000001,-6195.9479599999995,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6765.0,196.5,202.2,0.977,0.001,15,0,0.9,1.05,-0.025,0.001,673,0,68.80000000000001,66526.70000000001,-4570.55354,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6770.0,191.6,197.4,0.977,0.001,22,0,0.9,1.0,-0.025,0.001,4267,0,428.90000000000003,66526.70000000001,-29486.32185,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6775.0,186.6,192.4,0.974,0.001,38,0,1.0,1.15,-0.028,0.001,776,0,81.4,66526.70000000001,-5126.243939999999,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6780.0,181.8,187.4,0.972,0.001,27,0,1.05,1.25,-0.03,0.001,982,0,100.89999999999999,66526.70000000001,-6633.554150000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6785.0,176.8,182.4,0.971,0.001,52,0,1.1,1.3,-0.032,0.001,3199,0,325.1,66526.70000000001,-21859.471110000006,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6790.0,171.8,177.6,0.968,0.001,93,0,1.2,1.4,-0.034,0.001,2942,0,303.5,66526.70000000001,-19789.524370000003,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6795.0,166.9,172.6,0.967,0.001,67,0,1.25,1.45,-0.036,0.001,995,0,106.2,66526.70000000001,-6446.00864,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6800.0,164.0,165.6,0.964,0.001,482,0,1.35,1.55,-0.039,0.001,4246,0,472.80000000000007,66526.70000000001,-26145.233320000003,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6805.0,157.1,162.9,0.961,0.001,74,0,1.45,1.65,-0.041,0.001,1159,0,123.30000000000001,66526.70000000001,-7536.55105,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6810.0,152.2,158.0,0.958,0.001,103,0,1.55,1.75,-0.044,0.001,1278,0,138.1,66526.70000000001,-8161.70275,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6815.0,147.4,153.0,0.955,0.001,35,0,1.65,1.9,-0.048,0.001,2176,0,221.10000000000002,66526.70000000001,-14871.66433,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6820.0,142.6,148.2,0.951,0.001,94,0,1.8,2.0,-0.051,0.001,1074,0,116.80000000000001,66526.70000000001,-6807.207400000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6825.0,137.6,143.1,0.946,0.001,79,0,2.05,2.15,-0.056,0.001,1569,0,164.79999999999998,66526.70000000001,-10349.7337,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6830.0,132.7,138.4,0.943,0.001,102,0,2.1,2.3,-0.059,0.001,3044,0,314.59999999999997,66526.70000000001,-20435.514460000006,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6835.0,128.1,133.7,0.939,0.001,85,0,2.25,2.45,-0.064,0.001,1107,0,119.19999999999999,66526.70000000001,-7098.9448600000005,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6840.0,123.1,128.7,0.934,0.002,121,0,2.4,2.65,-0.068,0.002,1474,0,319.0,66526.70000000001,-18796.22778,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6845.0,118.5,123.9,0.928,0.002,122,0,2.6,2.85,-0.074,0.002,1054,0,235.20000000000005,66526.70000000001,-12947.58632,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6850.0,115.6,117.1,0.922,0.002,881,0,2.85,3.1,-0.08,0.002,2461,0,668.4,66526.70000000001,-21949.770799999995,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6855.0,108.8,114.4,0.917,0.002,143,0,3.0,3.3,-0.086,0.002,653,0,159.20000000000002,66526.70000000001,-7085.0526,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6860.0,106.0,107.6,0.909,0.002,538,0,3.3,3.6,-0.094,0.002,1121,0,331.8,66526.70000000001,-8099.187580000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6865.0,99.5,104.9,0.901,0.002,163,0,3.6,3.9,-0.102,0.002,777,0,188.0,66526.70000000001,-8529.84764,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6870.0,96.7,98.2,0.892,0.002,979,0,4.0,4.2,-0.111,0.002,1173,0,430.40000000000003,66526.70000000001,-2695.098440000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6875.0,92.1,93.6,0.883,0.003,446,0,4.3,4.6,-0.12,0.003,2758,0,961.2000000000002,66526.70000000001,-48178.35768000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6880.0,85.6,91.0,0.873,0.003,173,0,4.6,5.0,-0.129,0.003,2625,0,839.4,66526.70000000001,-51095.732280000004,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6885.0,82.9,84.4,0.862,0.003,270,0,5.1,5.4,-0.141,0.003,1793,0,618.9,66526.70000000001,-31736.867970000007,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6890.0,78.4,79.9,0.85,0.003,420,0,5.5,5.9,-0.153,0.003,1207,0,488.1,66526.70000000001,-16399.81293,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6895.0,74.0,75.4,0.835,0.004,464,0,6.1,6.5,-0.167,0.004,597,0,424.4,66526.70000000001,-3695.3411599999986,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6900.0,69.6,70.9,0.821,0.004,1722,0,6.8,7.0,-0.182,0.004,3436,0,2063.2,66526.70000000001,-47622.66728,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6905.0,65.2,66.6,0.805,0.004,400,0,7.3,7.8,-0.198,0.004,742,0,456.79999999999995,66526.70000000001,-9502.305839999999,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6910.0,61.0,62.4,0.788,0.004,583,0,8.0,8.5,-0.215,0.004,1107,0,676.0,66526.70000000001,-14559.088480000002,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6915.0,56.8,58.1,0.769,0.005,451,0,8.8,9.3,-0.234,0.005,501,0,476.0,66526.70000000001,-1736.5325,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6920.0,52.7,54.0,0.75,0.005,622,0,9.6,10.0,-0.253,0.005,925,0,773.5,66526.70000000001,-10523.38695,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6925.0,48.6,50.0,0.726,0.005,1238,0,10.7,11.2,-0.277,0.005,944,0,1091.0,66526.70000000001,10210.811100000004,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6930.0,44.8,45.9,0.702,0.006,1104,0,11.7,12.3,-0.3,0.006,1312,0,1449.6000000000001,66526.70000000001,-8668.770239999994,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6935.0,41.0,42.1,0.677,0.006,958,0,12.9,13.5,-0.326,0.006,881,0,1103.4,66526.70000000001,3209.1120599999986,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6940.0,37.5,38.4,0.649,0.006,1444,0,14.2,14.8,-0.353,0.006,940,0,1430.3999999999999,66526.70000000001,21005.09712,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6945.0,33.8,34.8,0.621,0.006,1475,0,15.6,16.2,-0.382,0.006,644,0,1271.3999999999999,66526.70000000001,34633.40418,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6950.0,30.5,31.2,0.589,0.007,3930,0,17.3,17.7,-0.413,0.007,1680,0,3927.0000000000005,66526.70000000001,109401.54750000002,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6955.0,27.2,27.8,0.557,0.007,1254,0,18.8,19.4,-0.445,0.007,290,0,1080.8,66526.70000000001,46872.48524,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6960.0,24.1,24.6,0.523,0.007,1381,0,20.6,21.3,-0.48,0.007,240,0,1134.7,66526.70000000001,55478.74031000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6965.0,21.0,21.6,0.487,0.007,1368,0,22.6,23.3,-0.515,0.007,196,0,1094.8,66526.70000000001,56986.05052000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6970.0,18.2,18.8,0.45,0.007,2112,0,24.5,25.6,-0.552,0.007,193,0,1613.5000000000002,66526.70000000001,93307.36429,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6975.0,15.5,16.1,0.412,0.007,5611,0,26.9,27.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235723.86768,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6980.0,13.1,13.6,0.373,0.007,1931,0,29.4,30.5,-0.629,0.007,198,0,1490.3,66526.70000000001,84263.50302999999,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6985.0,11.0,11.2,0.333,0.007,1293,0,32.1,33.2,-0.669,0.007,180,0,1031.1,66526.70000000001,54117.29883000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6990.0,8.9,9.2,0.293,0.007,3540,0,32.8,38.2,-0.709,0.007,80,0,2534.0,66526.70000000001,168235.26860000004,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,6995.0,6.9,7.3,0.251,0.007,2962,0,36.0,41.3,-0.751,0.007,50,0,2108.4000000000005,66526.70000000001,141589.91392000002,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7000.0,5.3,5.7,0.212,0.006,11316,0,39.4,44.7,-0.791,0.006,352,0,7000.799999999999,66526.70000000001,456944.2159200001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7005.0,4.0,4.2,0.173,0.006,2877,0,43.0,48.3,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118403.73198,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7010.0,3.0,3.2,0.14,0.005,4955,0,46.9,52.2,-0.862,0.005,72,0,2513.5,66526.70000000001,169589.76395000002,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7015.0,2.15,2.25,0.109,0.004,2542,0,51.0,56.4,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69933.63684000002,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7020.0,1.35,1.55,0.08,0.004,3132,0,55.2,60.8,-0.923,0.004,64,0,1278.4,66526.70000000001,85242.90736,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7025.0,1.0,1.05,0.06,0.003,8181,0,59.7,65.3,-0.942,0.003,61,0,2472.6,66526.70000000001,169207.7268,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7030.0,0.6,0.75,0.043,0.002,9172,0,64.5,70.0,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124474.6496,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7035.0,0.4,0.55,0.032,0.002,21824,0,69.3,74.8,-0.971,0.002,205,0,4405.8,66526.70000000001,300336.7689400001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7040.0,0.25,0.4,0.023,0.001,15178,0,74.0,79.6,-0.98,0.001,8,0,1518.6,66526.70000000001,105372.7921,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7045.0,0.2,0.3,0.018,0.001,5095,0,78.9,84.6,-0.985,0.001,43,0,513.8,66526.70000000001,35091.84876,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7050.0,0.15,0.2,0.013,0.001,12889,0,84.0,89.5,-0.989,0.001,115,0,1300.4,66526.70000000001,88729.86462000001,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7055.0,0.1,0.15,0.01,0.001,2592,0,88.8,94.5,-0.993,0.001,23,0,261.5,66526.70000000001,17844.607969999997,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7060.0,0.05,0.2,0.009,0.001,4300,0,93.9,99.4,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29750.27479,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7065.0,0.05,0.15,0.007,0.0,1541,0,98.9,104.5,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7070.0,0.05,0.15,0.007,0.0,4602,0,103.9,109.5,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7075.0,0.05,0.15,0.007,0.0,5370,0,108.7,114.5,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7080.0,0.05,0.15,0.007,0.0,1267,0,113.7,119.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7085.0,0.05,0.15,0.006,0.0,7867,0,118.7,124.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7090.0,0.05,0.15,0.006,0.0,21763,0,118.8,134.5,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7095.0,0.05,0.1,0.005,0.0,190,0,123.9,139.5,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7100.0,0.05,0.2,0.003,0.0,22388,0,128.9,144.5,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7105.0,0.0,0.1,0.003,0.0,415,0,133.9,149.5,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7110.0,0.05,0.1,0.002,0.0,860,0,138.9,154.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7120.0,0.05,0.1,0.002,0.0,671,0,148.9,164.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7125.0,0.05,0.1,0.002,0.0,528,0,153.9,169.5,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7130.0,0.05,0.1,0.002,0.0,661,0,158.9,174.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7140.0,0.05,0.2,0.001,0.0,458,0,168.9,184.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7150.0,0.05,0.15,0.001,0.0,1020,0,178.7,194.5,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7160.0,0.05,0.15,0.001,0.0,30,0,188.8,204.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7170.0,0.0,0.05,0.001,0.0,70,0,198.8,214.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7175.0,0.05,0.15,0.001,0.0,177,0,202.0,222.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7180.0,0.0,0.05,0.001,0.0,0,0,204.9,228.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7200.0,0.05,0.15,0.001,0.0,1694,0,222.1,249.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7225.0,0.05,0.15,0.001,0.0,504,0,247.1,274.6,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7250.0,0.05,0.25,0.001,0.0,329,0,271.8,298.4,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7275.0,0.05,0.25,0.001,0.0,276,0,297.1,324.1,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7300.0,0.05,0.25,0.001,0.0,268,0,329.3,343.8,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7325.0,0.05,0.2,0.001,0.0,126,0,347.1,373.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7350.0,0.05,0.25,0.001,0.0,83,0,372.1,399.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7375.0,0.05,0.25,0.001,0.0,19,0,397.0,424.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7400.0,0.05,0.2,0.001,0.0,32,0,422.9,448.9,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7425.0,0.05,0.4,0.001,0.0,1,0,447.1,472.5,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7450.0,0.05,0.35,0.001,0.0,6,0,472.3,499.0,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7500.0,0.05,0.3,0.001,0.0,4,0,522.1,548.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7600.0,0.05,0.3,0.001,0.0,26,0,622.0,649.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,7800.0,0.05,0.3,0.0,0.0,5,0,822.0,849.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,8000.0,0.05,0.2,0.0,0.0,9,0,1022.8,1048.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,8200.0,0.0,0.05,0.0,0.0,8,0,1221.9,1248.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,8400.0,0.0,0.05,0.0,0.0,0,0,1421.9,1449.0,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:40.000000000",6946.13,8600.0,0.0,0.05,0.0,0.0,0,0,1621.8,1648.6,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6650.0,310.9,316.9,0.993,0.0,2,0,0.4,0.5,-0.01,0.0,5710,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6655.0,305.9,311.9,0.992,0.0,4,0,0.4,0.55,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6660.0,300.9,306.9,0.992,0.0,5,0,0.4,0.55,-0.01,0.0,1202,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6665.0,295.9,301.9,0.992,0.0,6,0,0.4,0.55,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6670.0,291.0,296.9,0.991,0.0,9,0,0.45,0.55,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6675.0,286.1,291.9,0.991,0.0,1,0,0.45,0.55,-0.011,0.0,5457,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6680.0,281.1,286.8,0.991,0.0,2,0,0.45,0.6,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6685.0,276.0,281.8,0.99,0.0,0,0,0.45,0.6,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6690.0,271.0,276.7,0.99,0.0,2,0,0.5,0.6,-0.013,0.0,614,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6695.0,266.0,271.7,0.989,0.0,1,0,0.5,0.65,-0.013,0.0,201,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6700.0,261.1,267.0,0.989,0.0,37,0,0.5,0.65,-0.013,0.0,9307,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6705.0,256.2,262.0,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,559,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6710.0,251.1,256.9,0.988,0.0,3,0,0.55,0.7,-0.015,0.0,622,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6715.0,246.1,251.9,0.987,0.0,0,0,0.55,0.7,-0.015,0.0,370,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6720.0,241.2,246.8,0.986,0.0,3,0,0.6,0.75,-0.016,0.0,8107,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6725.0,236.3,241.9,0.986,0.0,8,0,0.6,0.75,-0.016,0.0,5047,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6730.0,231.2,237.1,0.985,0.0,5,0,0.65,0.8,-0.018,0.0,1176,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6735.0,226.3,232.0,0.984,0.0,5,0,0.65,0.8,-0.018,0.0,3175,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6740.0,221.4,226.9,0.983,0.0,9,0,0.7,0.85,-0.019,0.0,4266,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6745.0,216.4,222.2,0.982,0.0,2,0,0.75,0.9,-0.021,0.0,495,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6750.0,213.5,215.0,0.981,0.0,234,0,0.75,0.9,-0.021,0.0,3953,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6755.0,206.4,212.0,0.98,0.001,4,0,0.8,0.95,-0.022,0.001,652,0,65.60000000000001,66526.70000000001,-4501.09224,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6760.0,201.5,207.3,0.979,0.001,31,0,0.8,1.0,-0.023,0.001,923,0,95.4,66526.70000000001,-6195.9479599999995,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6765.0,196.5,202.2,0.977,0.001,15,0,0.9,1.05,-0.025,0.001,673,0,68.80000000000001,66526.70000000001,-4570.55354,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6770.0,191.6,197.4,0.977,0.001,22,0,0.9,1.0,-0.025,0.001,4267,0,428.90000000000003,66526.70000000001,-29486.32185,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6775.0,186.6,192.4,0.974,0.001,38,0,1.0,1.15,-0.028,0.001,776,0,81.4,66526.70000000001,-5126.243939999999,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6780.0,181.8,187.4,0.972,0.001,27,0,1.05,1.25,-0.03,0.001,982,0,100.89999999999999,66526.70000000001,-6633.554150000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6785.0,176.8,182.4,0.971,0.001,52,0,1.1,1.3,-0.032,0.001,3199,0,325.1,66526.70000000001,-21859.471110000006,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6790.0,171.8,177.6,0.968,0.001,93,0,1.2,1.4,-0.034,0.001,2942,0,303.5,66526.70000000001,-19789.524370000003,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6795.0,166.9,172.6,0.967,0.001,67,0,1.25,1.45,-0.036,0.001,995,0,106.2,66526.70000000001,-6446.00864,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6800.0,164.0,165.6,0.964,0.001,482,0,1.35,1.55,-0.039,0.001,4246,0,472.80000000000007,66526.70000000001,-26145.233320000003,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6805.0,157.1,162.9,0.961,0.001,74,0,1.45,1.65,-0.041,0.001,1159,0,123.30000000000001,66526.70000000001,-7536.55105,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6810.0,152.2,158.0,0.958,0.001,103,0,1.55,1.75,-0.044,0.001,1278,0,138.1,66526.70000000001,-8161.70275,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6815.0,147.4,153.0,0.955,0.001,35,0,1.65,1.9,-0.048,0.001,2176,0,221.10000000000002,66526.70000000001,-14871.66433,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6820.0,142.6,148.2,0.951,0.001,94,0,1.8,2.0,-0.051,0.001,1074,0,116.80000000000001,66526.70000000001,-6807.207400000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6825.0,137.6,143.1,0.946,0.001,79,0,2.05,2.15,-0.056,0.001,1569,0,164.79999999999998,66526.70000000001,-10349.7337,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6830.0,132.7,138.4,0.943,0.001,102,0,2.1,2.3,-0.059,0.001,3044,0,314.59999999999997,66526.70000000001,-20435.514460000006,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6835.0,128.1,133.7,0.939,0.001,85,0,2.25,2.45,-0.064,0.001,1107,0,119.19999999999999,66526.70000000001,-7098.9448600000005,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6840.0,123.1,128.7,0.934,0.002,121,0,2.4,2.65,-0.068,0.002,1474,0,319.0,66526.70000000001,-18796.22778,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6845.0,118.5,123.9,0.928,0.002,122,0,2.6,2.85,-0.074,0.002,1054,0,235.20000000000005,66526.70000000001,-12947.58632,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6850.0,115.6,117.1,0.922,0.002,881,0,2.85,3.1,-0.08,0.002,2461,0,668.4,66526.70000000001,-21949.770799999995,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6855.0,108.8,114.4,0.917,0.002,143,0,3.0,3.3,-0.086,0.002,653,0,159.20000000000002,66526.70000000001,-7085.0526,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6860.0,106.0,107.6,0.909,0.002,538,0,3.3,3.6,-0.094,0.002,1121,0,331.8,66526.70000000001,-8099.187580000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6865.0,99.5,104.9,0.901,0.002,163,0,3.6,3.9,-0.102,0.002,777,0,188.0,66526.70000000001,-8529.84764,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6870.0,96.7,98.2,0.892,0.002,979,0,4.0,4.2,-0.111,0.002,1173,0,430.40000000000003,66526.70000000001,-2695.098440000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6875.0,92.1,93.6,0.883,0.003,446,0,4.3,4.6,-0.12,0.003,2758,0,961.2000000000002,66526.70000000001,-48178.35768000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6880.0,85.6,91.0,0.873,0.003,173,0,4.6,5.0,-0.129,0.003,2625,0,839.4,66526.70000000001,-51095.732280000004,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6885.0,82.9,84.4,0.862,0.003,270,0,5.1,5.4,-0.141,0.003,1793,0,618.9,66526.70000000001,-31736.867970000007,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6890.0,78.4,79.9,0.85,0.003,420,0,5.5,5.9,-0.153,0.003,1207,0,488.1,66526.70000000001,-16399.81293,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6895.0,74.0,75.4,0.835,0.004,464,0,6.1,6.5,-0.167,0.004,597,0,424.4,66526.70000000001,-3695.3411599999986,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6900.0,69.6,70.9,0.821,0.004,1722,0,6.8,7.0,-0.182,0.004,3436,0,2063.2,66526.70000000001,-47622.66728,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6905.0,65.2,66.6,0.805,0.004,400,0,7.3,7.8,-0.198,0.004,742,0,456.79999999999995,66526.70000000001,-9502.305839999999,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6910.0,61.0,62.4,0.788,0.004,583,0,8.0,8.5,-0.215,0.004,1107,0,676.0,66526.70000000001,-14559.088480000002,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6915.0,56.8,58.1,0.769,0.005,451,0,8.8,9.3,-0.234,0.005,501,0,476.0,66526.70000000001,-1736.5325,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6920.0,52.7,54.0,0.75,0.005,622,0,9.6,10.0,-0.253,0.005,925,0,773.5,66526.70000000001,-10523.38695,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6925.0,48.6,50.0,0.726,0.005,1238,0,10.7,11.2,-0.277,0.005,944,0,1091.0,66526.70000000001,10210.811100000004,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6930.0,44.8,45.9,0.702,0.006,1104,0,11.7,12.3,-0.3,0.006,1312,0,1449.6000000000001,66526.70000000001,-8668.770239999994,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6935.0,41.0,42.1,0.677,0.006,958,0,12.9,13.5,-0.326,0.006,881,0,1103.4,66526.70000000001,3209.1120599999986,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6940.0,37.5,38.4,0.649,0.006,1444,0,14.2,14.8,-0.353,0.006,940,0,1430.3999999999999,66526.70000000001,21005.09712,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6945.0,33.8,34.8,0.621,0.006,1475,0,15.6,16.2,-0.382,0.006,644,0,1271.3999999999999,66526.70000000001,34633.40418,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6950.0,30.5,31.2,0.589,0.007,3930,0,17.3,17.7,-0.413,0.007,1680,0,3927.0000000000005,66526.70000000001,109401.54750000002,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6955.0,27.2,27.8,0.557,0.007,1254,0,18.8,19.4,-0.445,0.007,290,0,1080.8,66526.70000000001,46872.48524,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6960.0,24.1,24.6,0.523,0.007,1381,0,20.6,21.3,-0.48,0.007,240,0,1134.7,66526.70000000001,55478.74031000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6965.0,21.0,21.6,0.487,0.007,1368,0,22.6,23.3,-0.515,0.007,196,0,1094.8,66526.70000000001,56986.05052000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6970.0,18.2,18.8,0.45,0.007,2112,0,24.5,25.6,-0.552,0.007,193,0,1613.5000000000002,66526.70000000001,93307.36429,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6975.0,15.5,16.1,0.412,0.007,5611,0,26.9,27.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235723.86768,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6980.0,13.1,13.6,0.373,0.007,1931,0,29.4,30.5,-0.629,0.007,198,0,1490.3,66526.70000000001,84263.50302999999,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6985.0,11.0,11.2,0.333,0.007,1293,0,32.1,33.2,-0.669,0.007,180,0,1031.1,66526.70000000001,54117.29883000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6990.0,8.9,9.2,0.293,0.007,3540,0,32.8,38.2,-0.709,0.007,80,0,2534.0,66526.70000000001,168235.26860000004,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,6995.0,6.9,7.3,0.251,0.007,2962,0,36.0,41.3,-0.751,0.007,50,0,2108.4000000000005,66526.70000000001,141589.91392000002,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7000.0,5.3,5.7,0.212,0.006,11316,0,39.4,44.7,-0.791,0.006,352,0,7000.799999999999,66526.70000000001,456944.2159200001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7005.0,4.0,4.2,0.173,0.006,2877,0,43.0,48.3,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118403.73198,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7010.0,3.0,3.2,0.14,0.005,4955,0,46.9,52.2,-0.862,0.005,72,0,2513.5,66526.70000000001,169589.76395000002,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7015.0,2.15,2.25,0.109,0.004,2542,0,51.0,56.4,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69933.63684000002,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7020.0,1.35,1.55,0.08,0.004,3132,0,55.2,60.8,-0.923,0.004,64,0,1278.4,66526.70000000001,85242.90736,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7025.0,1.0,1.05,0.06,0.003,8181,0,59.7,65.3,-0.942,0.003,61,0,2472.6,66526.70000000001,169207.7268,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7030.0,0.6,0.75,0.043,0.002,9172,0,64.5,70.0,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124474.6496,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7035.0,0.4,0.55,0.032,0.002,21824,0,69.3,74.8,-0.971,0.002,205,0,4405.8,66526.70000000001,300336.7689400001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7040.0,0.25,0.4,0.023,0.001,15178,0,74.0,79.6,-0.98,0.001,8,0,1518.6,66526.70000000001,105372.7921,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7045.0,0.2,0.3,0.018,0.001,5095,0,78.9,84.6,-0.985,0.001,43,0,513.8,66526.70000000001,35091.84876,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7050.0,0.15,0.2,0.013,0.001,12889,0,84.0,89.5,-0.989,0.001,115,0,1300.4,66526.70000000001,88729.86462000001,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7055.0,0.1,0.15,0.01,0.001,2592,0,88.8,94.5,-0.993,0.001,23,0,261.5,66526.70000000001,17844.607969999997,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7060.0,0.05,0.2,0.009,0.001,4300,0,93.9,99.4,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29750.27479,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7065.0,0.05,0.15,0.007,0.0,1541,0,98.9,104.5,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7070.0,0.05,0.15,0.007,0.0,4602,0,103.9,109.5,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7075.0,0.05,0.15,0.007,0.0,5370,0,108.7,114.5,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7080.0,0.05,0.15,0.007,0.0,1267,0,113.7,119.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7085.0,0.05,0.15,0.006,0.0,7867,0,118.7,124.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7090.0,0.05,0.15,0.006,0.0,21763,0,118.8,134.5,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7095.0,0.05,0.1,0.005,0.0,190,0,123.9,139.5,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7100.0,0.05,0.2,0.003,0.0,22388,0,128.9,144.5,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7105.0,0.0,0.1,0.003,0.0,415,0,133.9,149.5,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7110.0,0.05,0.1,0.002,0.0,860,0,138.9,154.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7120.0,0.05,0.1,0.002,0.0,671,0,148.9,164.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7125.0,0.05,0.1,0.002,0.0,528,0,153.9,169.5,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7130.0,0.05,0.1,0.002,0.0,661,0,158.9,174.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7140.0,0.05,0.2,0.001,0.0,458,0,168.9,184.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7150.0,0.05,0.15,0.001,0.0,1020,0,178.7,194.5,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7160.0,0.05,0.15,0.001,0.0,30,0,188.8,204.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7170.0,0.0,0.05,0.001,0.0,70,0,198.8,214.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7175.0,0.05,0.15,0.001,0.0,177,0,202.0,222.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7180.0,0.0,0.05,0.001,0.0,0,0,204.9,228.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7200.0,0.05,0.15,0.001,0.0,1694,0,222.1,249.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7225.0,0.05,0.15,0.001,0.0,504,0,247.1,274.6,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7250.0,0.05,0.25,0.001,0.0,329,0,271.8,298.4,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7275.0,0.05,0.25,0.001,0.0,276,0,297.1,324.1,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7300.0,0.05,0.25,0.001,0.0,268,0,329.3,343.8,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7325.0,0.05,0.2,0.001,0.0,126,0,347.1,373.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7350.0,0.05,0.25,0.001,0.0,83,0,372.1,399.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7375.0,0.05,0.25,0.001,0.0,19,0,397.0,424.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7400.0,0.05,0.2,0.001,0.0,32,0,422.9,448.9,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7425.0,0.05,0.4,0.001,0.0,1,0,447.1,472.5,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7450.0,0.05,0.35,0.001,0.0,6,0,472.3,499.0,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7500.0,0.05,0.3,0.001,0.0,4,0,522.1,548.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7600.0,0.05,0.3,0.001,0.0,26,0,622.0,649.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,7800.0,0.05,0.3,0.0,0.0,5,0,822.0,849.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,8000.0,0.05,0.2,0.0,0.0,9,0,1022.8,1048.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,8200.0,0.0,0.05,0.0,0.0,8,0,1221.9,1248.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,8400.0,0.0,0.05,0.0,0.0,0,0,1421.9,1449.0,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:29:53.000000000",6946.13,8600.0,0.0,0.05,0.0,0.0,0,0,1621.8,1648.6,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356120.3498700005]
["2026-02-26T09:30:06.000000000",6943.24,6645.0,292.1,313.2,0.993,0.0,20,0,0.1,0.15,-0.009,0.0,705,51,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6650.0,287.1,308.2,0.993,0.0,2,0,0.1,0.15,-0.01,0.0,5710,227,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6655.0,282.1,306.1,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6660.0,277.1,301.1,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,1202,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6665.0,272.1,296.1,0.992,0.0,6,0,0.1,0.15,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6670.0,267.1,288.3,0.991,0.0,9,0,0.15,0.2,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6675.0,262.1,283.3,0.991,0.0,1,0,0.1,0.15,-0.011,0.0,5457,13,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6680.0,257.1,276.8,0.991,0.0,2,0,0.15,0.2,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6685.0,252.1,271.8,0.99,0.0,0,0,0.15,0.2,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6690.0,247.1,266.8,0.99,0.0,2,0,0.15,0.2,-0.013,0.0,614,4,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6695.0,242.1,251.4,0.989,0.0,1,0,0.15,0.25,-0.013,0.0,201,2,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6700.0,237.1,246.4,0.989,0.0,37,0,0.15,0.25,-0.013,0.0,9307,58,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6705.0,232.2,241.4,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,559,9,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6710.0,228.1,236.4,0.988,0.0,3,0,0.2,0.25,-0.015,0.0,622,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6715.0,223.1,231.4,0.987,0.0,0,0,0.2,0.3,-0.015,0.0,370,2,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6720.0,218.1,226.4,0.986,0.0,3,0,0.2,0.25,-0.016,0.0,8107,20,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6725.0,213.1,221.4,0.986,0.0,8,0,0.25,0.3,-0.016,0.0,5047,21,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6730.0,208.1,216.4,0.985,0.0,5,0,0.25,0.3,-0.018,0.0,1176,32,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6735.0,202.2,211.5,0.984,0.0,5,0,0.25,0.35,-0.018,0.0,3175,1,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6740.0,197.4,206.5,0.983,0.0,9,0,0.3,0.35,-0.019,0.0,4266,8,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6745.0,193.2,201.5,0.982,0.0,2,0,0.3,0.4,-0.021,0.0,495,3,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6750.0,187.5,196.5,0.981,0.0,234,0,0.35,0.4,-0.021,0.0,3953,198,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6755.0,183.3,191.5,0.98,0.001,4,0,0.35,0.45,-0.022,0.001,652,19,65.60000000000001,66526.70000000001,-4499.21952,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6760.0,178.5,186.6,0.979,0.001,31,0,0.4,0.45,-0.023,0.001,923,11,95.4,66526.70000000001,-6193.370080000001,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6765.0,173.5,181.6,0.977,0.001,15,0,0.45,0.5,-0.025,0.001,673,12,68.80000000000001,66526.70000000001,-4568.65192,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6770.0,168.6,176.6,0.977,0.001,22,0,0.45,0.55,-0.025,0.001,4267,15,428.90000000000003,66526.70000000001,-29474.053799999998,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6775.0,162.6,171.7,0.974,0.001,38,0,0.5,0.55,-0.028,0.001,776,67,81.4,66526.70000000001,-5124.11112,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6780.0,158.7,173.7,0.972,0.001,27,0,0.55,0.6,-0.03,0.001,982,10,100.89999999999999,66526.70000000001,-6630.794199999999,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6785.0,157.2,161.8,0.971,0.001,52,0,0.6,0.65,-0.032,0.001,3199,1,325.1,66526.70000000001,-21850.37628,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6790.0,148.8,156.8,0.968,0.001,93,0,0.65,0.75,-0.034,0.001,2942,2,303.5,66526.70000000001,-19781.29076,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6795.0,143.8,151.9,0.967,0.001,67,0,0.7,0.8,-0.036,0.001,995,12,106.2,66526.70000000001,-6443.326719999999,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6800.0,140.8,146.8,0.964,0.001,482,0,0.8,0.85,-0.039,0.001,4246,48,472.80000000000007,66526.70000000001,-26134.355360000005,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6805.0,133.9,142.0,0.961,0.001,74,0,0.85,0.95,-0.041,0.001,1159,2,123.30000000000001,66526.70000000001,-7533.415399999999,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6810.0,128.2,137.1,0.958,0.001,103,0,0.95,1.05,-0.044,0.001,1278,36,138.1,66526.70000000001,-8158.307,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6815.0,123.3,132.1,0.955,0.001,35,0,1.0,1.1,-0.048,0.001,2176,4,221.10000000000002,66526.70000000001,-14865.47684,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6820.0,124.9,126.5,0.951,0.001,94,0,1.15,1.2,-0.051,0.001,1074,42,116.80000000000001,66526.70000000001,-6804.375200000001,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6825.0,114.3,122.3,0.946,0.001,79,1,1.25,1.35,-0.056,0.001,1569,11,164.79999999999998,66526.70000000001,-10345.4276,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6830.0,109.4,117.4,0.943,0.001,102,1,1.35,1.45,-0.059,0.001,3044,46,314.59999999999997,66526.70000000001,-20427.012080000004,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6835.0,104.6,112.5,0.939,0.001,85,1,1.5,1.6,-0.064,0.001,1107,46,119.19999999999999,66526.70000000001,-7095.99128,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6840.0,101.0,107.8,0.934,0.002,121,0,1.65,1.8,-0.068,0.002,1474,9,319.0,66526.70000000001,-18788.407440000003,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6845.0,97.9,102.8,0.928,0.002,122,1,1.85,1.95,-0.074,0.002,1054,5,235.20000000000005,66526.70000000001,-12942.19936,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6850.0,96.0,97.6,0.922,0.002,881,0,2.05,2.2,-0.08,0.002,2461,68,668.4,66526.70000000001,-21940.638399999993,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6855.0,91.2,93.4,0.917,0.002,143,1,2.3,2.4,-0.086,0.002,653,1,159.20000000000002,66526.70000000001,-7082.1048,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6860.0,86.3,87.9,0.909,0.002,538,0,2.55,2.7,-0.094,0.002,1121,18,331.8,66526.70000000001,-8095.81784,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6865.0,78.8,83.9,0.901,0.002,163,0,2.85,3.0,-0.102,0.002,777,27,188.0,66526.70000000001,-8526.29872,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6870.0,77.0,78.6,0.892,0.002,979,0,3.2,3.4,-0.111,0.002,1173,93,430.40000000000003,66526.70000000001,-2693.9771200000005,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6875.0,92.1,93.6,0.883,0.003,446,0,3.5,3.8,-0.12,0.003,2758,62,961.2000000000002,66526.70000000001,-48158.312640000004,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6880.0,67.8,69.4,0.873,0.003,173,0,4.0,4.2,-0.129,0.003,2625,36,839.4,66526.70000000001,-51074.473439999994,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6885.0,60.4,65.4,0.862,0.003,270,0,5.1,5.4,-0.141,0.003,1793,0,618.9,66526.70000000001,-31723.663560000008,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6890.0,55.8,61.0,0.85,0.003,420,0,5.0,5.3,-0.153,0.003,1207,47,488.1,66526.70000000001,-16392.989639999996,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6895.0,52.6,56.6,0.835,0.004,464,0,6.1,6.5,-0.167,0.004,597,0,424.4,66526.70000000001,-3693.8036799999986,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6900.0,50.5,51.8,0.821,0.004,1722,0,6.4,6.7,-0.182,0.004,3436,7,2063.2,66526.70000000001,-47602.85344,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6905.0,46.4,47.6,0.805,0.004,400,0,7.3,7.8,-0.198,0.004,742,0,456.79999999999995,66526.70000000001,-9498.352319999998,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6910.0,42.2,43.6,0.788,0.004,583,0,8.1,8.4,-0.215,0.004,1107,27,676.0,66526.70000000001,-14553.031040000002,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6915.0,38.4,39.7,0.769,0.005,451,0,9.2,9.5,-0.234,0.005,501,12,476.0,66526.70000000001,-1735.81,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6920.0,34.6,35.8,0.75,0.005,622,20,10.3,10.7,-0.253,0.005,925,80,773.5,66526.70000000001,-10519.0086,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6925.0,31.1,31.6,0.726,0.005,1238,19,11.6,12.0,-0.277,0.005,944,10,1091.0,66526.70000000001,10206.562800000003,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6930.0,27.6,28.1,0.702,0.006,1104,11,13.1,13.5,-0.3,0.006,1312,14,1449.6000000000001,66526.70000000001,-8665.163519999995,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6935.0,24.2,25.0,0.677,0.006,958,0,14.7,15.1,-0.326,0.006,881,19,1103.4,66526.70000000001,3207.776879999998,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6940.0,21.0,21.7,0.649,0.006,1444,4,16.5,16.9,-0.353,0.006,940,47,1430.3999999999999,66526.70000000001,20996.357759999995,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6945.0,18.1,18.7,0.621,0.006,1475,22,18.6,19.0,-0.382,0.006,644,29,1271.3999999999999,66526.70000000001,34618.99464,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6950.0,15.4,15.9,0.589,0.007,3930,59,20.8,21.2,-0.413,0.007,1680,177,3927.0000000000005,66526.70000000001,109356.03000000003,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6955.0,13.0,13.4,0.557,0.007,1254,37,23.3,23.7,-0.445,0.007,290,6,1080.8,66526.70000000001,46852.98352,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6960.0,24.1,24.6,0.523,0.007,1381,0,25.9,26.4,-0.48,0.007,240,1,1134.7,66526.70000000001,55455.65788,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6965.0,8.5,8.8,0.487,0.007,1368,35,28.9,29.5,-0.515,0.007,196,2,1094.8,66526.70000000001,56962.34096000001,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6970.0,6.8,7.1,0.45,0.007,2112,131,32.1,32.8,-0.552,0.007,193,1,1613.5000000000002,66526.70000000001,93268.54291999999,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6975.0,5.3,5.5,0.412,0.007,5611,74,35.0,36.3,-0.59,0.007,763,0,4461.8,66526.70000000001,235625.79264,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6980.0,4.0,4.2,0.373,0.007,1931,22,38.6,40.2,-0.629,0.007,198,0,1490.3,66526.70000000001,84228.44443999998,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6985.0,11.0,11.2,0.333,0.007,1293,0,42.6,44.2,-0.669,0.007,180,0,1031.1,66526.70000000001,54094.78284,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6990.0,2.2,2.35,0.293,0.007,3540,140,46.8,48.4,-0.709,0.007,80,0,2534.0,66526.70000000001,168165.2728,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,6995.0,1.55,1.7,0.251,0.007,2962,76,51.2,52.8,-0.751,0.007,50,0,2108.4000000000005,66526.70000000001,141531.00415999998,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7000.0,1.15,1.25,0.212,0.006,11316,85,55.7,57.3,-0.791,0.006,352,0,7000.799999999999,66526.70000000001,456754.10016000003,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7005.0,0.8,0.9,0.173,0.006,2877,36,60.4,62.0,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118354.46904,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7010.0,0.55,0.65,0.14,0.005,4955,83,64.6,67.6,-0.862,0.005,72,0,2513.5,66526.70000000001,169519.20460000003,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7015.0,2.15,2.25,0.109,0.004,2542,0,70.0,71.6,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69904.54032,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7020.0,0.25,0.3,0.08,0.004,3132,67,74.2,79.3,-0.923,0.004,64,0,1278.4,66526.70000000001,85207.44128000001,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7025.0,0.2,0.25,0.06,0.003,8181,93,79.0,84.2,-0.942,0.003,61,0,2472.6,66526.70000000001,169137.32640000002,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7030.0,0.15,0.2,0.043,0.002,9172,4,80.1,89.1,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124422.86080000002,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7035.0,0.1,0.15,0.032,0.002,21824,5,85.1,95.1,-0.971,0.002,205,0,4405.8,66526.70000000001,300211.8111200001,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7040.0,0.05,0.1,0.023,0.001,15178,14,90.6,99.1,-0.98,0.001,8,0,1518.6,66526.70000000001,105328.95080000002,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7045.0,0.05,0.1,0.018,0.001,5095,1,95.5,104.1,-0.985,0.001,43,0,513.8,66526.70000000001,35077.248479999995,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7050.0,0.05,0.1,0.013,0.001,12889,21,89.1,113.1,-0.989,0.001,115,0,1300.4,66526.70000000001,88692.94776000001,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7055.0,0.1,0.15,0.01,0.001,2592,0,101.0,117.0,-0.993,0.001,23,0,261.5,66526.70000000001,17837.183559999998,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7060.0,0.0,0.05,0.009,0.001,4300,4,99.1,123.1,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29737.89692,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7065.0,0.05,0.15,0.007,0.0,1541,0,111.0,127.0,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7070.0,0.0,0.05,0.007,0.0,4602,0,116.0,132.0,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7075.0,0.0,0.05,0.007,0.0,5370,12,114.1,138.1,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7080.0,0.0,0.05,0.007,0.0,1267,0,119.1,143.1,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7085.0,0.05,0.15,0.006,0.0,7867,0,124.1,148.1,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7090.0,0.0,0.05,0.006,0.0,21763,0,136.0,152.0,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7095.0,0.05,0.1,0.005,0.0,190,0,141.0,157.0,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7100.0,0.0,0.05,0.003,0.0,22388,0,139.0,162.8,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7105.0,0.0,0.1,0.003,0.0,415,0,151.0,167.0,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7110.0,0.0,0.05,0.002,0.0,860,0,149.1,173.1,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7120.0,0.05,0.1,0.002,0.0,671,0,159.1,182.8,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7125.0,0.0,0.05,0.002,0.0,528,0,171.0,187.0,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7130.0,0.05,0.1,0.002,0.0,661,0,169.1,193.1,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7140.0,0.0,0.05,0.001,0.0,458,0,186.0,202.0,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7150.0,0.0,0.05,0.001,0.0,1020,0,189.5,213.5,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7160.0,0.0,0.05,0.001,0.0,30,0,199.1,223.1,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7170.0,0.0,0.05,0.001,0.0,70,0,209.1,233.1,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7175.0,0.0,0.05,0.001,0.0,177,0,213.9,237.8,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7180.0,0.0,0.05,0.001,0.0,0,0,222.0,243.1,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7200.0,0.0,0.05,0.001,0.0,1694,0,242.0,262.7,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7225.0,0.0,0.05,0.001,0.0,504,0,264.6,288.6,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7250.0,0.0,0.05,0.001,0.0,329,0,289.3,313.3,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7275.0,0.0,0.05,0.001,0.0,276,0,314.2,338.2,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7300.0,0.0,0.05,0.001,0.0,268,0,338.9,362.7,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7325.0,0.0,0.05,0.001,0.0,126,0,365.0,389.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7350.0,0.0,0.05,0.001,0.0,83,0,392.0,413.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7375.0,0.0,0.05,0.001,0.0,19,0,417.0,438.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7400.0,0.0,0.05,0.001,0.0,32,0,438.8,462.7,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7425.0,0.0,0.05,0.001,0.0,1,0,467.0,487.7,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7450.0,0.0,0.05,0.001,0.0,6,0,492.0,513.6,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7500.0,0.0,0.05,0.001,0.0,4,0,542.0,563.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7600.0,0.0,0.05,0.001,0.0,26,0,638.9,662.7,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,7800.0,0.0,0.05,0.0,0.0,5,0,842.0,863.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,8000.0,0.0,0.05,0.0,0.0,9,0,1038.7,1062.7,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,8200.0,0.0,0.05,0.0,0.0,8,0,1238.7,1262.7,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:06.000000000",6943.24,8400.0,0.0,0.05,0.0,0.0,0,0,1442.0,1462.7,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2355140.0647600004]
["2026-02-26T09:30:18.000000000",6943.49,6645.0,299.1,301.3,0.993,0.0,20,0,0.1,0.15,-0.009,0.0,705,52,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6650.0,294.2,296.3,0.993,0.0,2,0,0.1,0.15,-0.01,0.0,5710,360,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6655.0,289.2,291.3,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6660.0,284.1,286.3,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,1202,5,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6665.0,279.2,281.3,0.992,0.0,6,0,0.1,0.15,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6670.0,274.1,276.3,0.991,0.0,9,0,0.1,0.2,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6675.0,269.1,271.3,0.991,0.0,1,0,0.15,0.2,-0.011,0.0,5457,54,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6680.0,264.1,266.3,0.991,0.0,2,0,0.15,0.2,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6685.0,259.2,261.3,0.99,0.0,0,0,0.15,0.2,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6690.0,254.2,256.5,0.99,0.0,2,0,0.15,0.2,-0.013,0.0,614,20,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6695.0,249.3,251.3,0.989,0.0,1,0,0.15,0.2,-0.013,0.0,201,2,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6700.0,244.3,246.5,0.989,0.0,37,0,0.15,0.25,-0.013,0.0,9307,118,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6705.0,239.3,241.4,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,559,17,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6710.0,234.3,236.4,0.988,0.0,3,0,0.2,0.25,-0.015,0.0,622,9,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6715.0,229.3,231.4,0.987,0.0,0,0,0.2,0.25,-0.015,0.0,370,15,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6720.0,224.3,226.4,0.986,0.0,3,0,0.2,0.25,-0.016,0.0,8107,23,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6725.0,219.4,221.4,0.986,0.0,8,0,0.25,0.3,-0.016,0.0,5047,53,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6730.0,214.4,216.6,0.985,0.0,5,0,0.25,0.3,-0.018,0.0,1176,32,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6735.0,209.4,211.4,0.984,0.0,5,0,0.25,0.3,-0.018,0.0,3175,33,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6740.0,204.4,206.6,0.983,0.0,9,0,0.3,0.35,-0.019,0.0,4266,36,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6745.0,199.5,201.5,0.982,0.0,2,0,0.3,0.35,-0.021,0.0,495,53,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6750.0,194.5,196.2,0.981,0.0,234,0,0.35,0.4,-0.021,0.0,3953,381,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6755.0,189.5,191.7,0.98,0.001,4,0,0.35,0.4,-0.022,0.001,652,95,65.60000000000001,66526.70000000001,-4499.38152,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6760.0,184.5,186.7,0.979,0.001,31,0,0.4,0.45,-0.023,0.001,923,13,95.4,66526.70000000001,-6193.59308,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6765.0,179.6,181.6,0.977,0.001,15,0,0.4,0.45,-0.025,0.001,673,120,68.80000000000001,66526.70000000001,-4568.81642,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6770.0,174.6,176.6,0.977,0.001,22,0,0.45,0.5,-0.025,0.001,4267,68,428.90000000000003,66526.70000000001,-29475.11505,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6775.0,169.6,171.8,0.974,0.001,38,0,0.5,0.55,-0.028,0.001,776,70,81.4,66526.70000000001,-5124.29562,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6780.0,164.5,166.7,0.972,0.001,27,0,0.55,0.6,-0.03,0.001,982,32,100.89999999999999,66526.70000000001,-6631.03295,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6785.0,159.7,161.7,0.971,0.001,52,0,0.6,0.65,-0.032,0.001,3199,35,325.1,66526.70000000001,-21851.163030000003,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6790.0,154.7,156.8,0.968,0.001,93,0,0.65,0.7,-0.034,0.001,2942,27,303.5,66526.70000000001,-19782.003010000004,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6795.0,149.8,152.0,0.967,0.001,67,0,0.7,0.75,-0.036,0.001,995,21,106.2,66526.70000000001,-6443.55872,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6800.0,144.9,146.6,0.964,0.001,482,0,0.75,0.8,-0.039,0.001,4246,120,472.80000000000007,66526.70000000001,-26135.29636,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6805.0,139.9,142.1,0.961,0.001,74,0,0.8,0.9,-0.041,0.001,1159,68,123.30000000000001,66526.70000000001,-7533.68665,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6810.0,135.0,137.2,0.958,0.001,103,0,0.9,0.95,-0.044,0.001,1278,57,138.1,66526.70000000001,-8158.60075,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6815.0,130.1,132.3,0.955,0.001,35,0,1.0,1.05,-0.048,0.001,2176,63,221.10000000000002,66526.70000000001,-14866.012089999998,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6820.0,125.2,127.4,0.951,0.001,94,0,1.1,1.15,-0.051,0.001,1074,129,116.80000000000001,66526.70000000001,-6804.620200000001,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6825.0,120.3,122.5,0.946,0.001,79,1,1.2,1.3,-0.056,0.001,1569,82,164.79999999999998,66526.70000000001,-10345.8001,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6830.0,116.0,117.2,0.943,0.001,102,1,1.35,1.4,-0.059,0.001,3044,69,314.59999999999997,66526.70000000001,-20427.747580000003,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6835.0,110.6,112.8,0.939,0.001,85,1,1.45,1.55,-0.064,0.001,1107,70,119.19999999999999,66526.70000000001,-7096.2467799999995,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6840.0,105.8,107.8,0.934,0.002,121,0,1.65,1.7,-0.068,0.002,1474,89,319.0,66526.70000000001,-18789.08394,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6845.0,101.5,102.6,0.928,0.002,122,1,1.8,1.9,-0.074,0.002,1054,59,235.20000000000005,66526.70000000001,-12942.66536,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6850.0,96.2,97.9,0.922,0.002,881,0,2.0,2.1,-0.08,0.002,2461,186,668.4,66526.70000000001,-21941.428399999993,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6855.0,92.1,93.0,0.917,0.002,143,2,2.25,2.35,-0.086,0.002,653,54,159.20000000000002,66526.70000000001,-7082.3598,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6860.0,86.8,88.2,0.909,0.002,538,0,2.5,2.6,-0.094,0.002,1121,46,331.8,66526.70000000001,-8096.109339999999,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6865.0,82.1,84.0,0.901,0.002,163,0,2.8,2.9,-0.102,0.002,777,93,188.0,66526.70000000001,-8526.60572,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6870.0,77.4,78.8,0.892,0.002,979,0,3.1,3.3,-0.111,0.002,1173,104,430.40000000000003,66526.70000000001,-2694.0741200000007,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6875.0,73.4,74.2,0.883,0.003,446,1,3.5,3.7,-0.12,0.003,2758,257,961.2000000000002,66526.70000000001,-48160.04664000001,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6880.0,68.3,70.3,0.873,0.003,173,0,3.9,4.1,-0.129,0.003,2625,96,839.4,66526.70000000001,-51076.31244,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6885.0,63.8,65.2,0.862,0.003,270,0,4.5,4.6,-0.141,0.003,1793,30,618.9,66526.70000000001,-31724.80581000001,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6890.0,59.4,61.3,0.85,0.003,420,0,5.0,5.2,-0.153,0.003,1207,82,488.1,66526.70000000001,-16393.579889999997,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6895.0,55.1,56.6,0.835,0.004,464,1,5.7,5.8,-0.167,0.004,597,146,424.4,66526.70000000001,-3693.936679999999,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6900.0,51.4,52.0,0.821,0.004,1722,4,6.4,6.6,-0.182,0.004,3436,98,2063.2,66526.70000000001,-47604.56744,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6905.0,47.2,47.8,0.805,0.004,400,0,7.2,7.4,-0.198,0.004,742,231,456.79999999999995,66526.70000000001,-9498.694319999999,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6910.0,43.2,43.7,0.788,0.004,583,9,8.1,8.3,-0.215,0.004,1107,66,676.0,66526.70000000001,-14553.555040000003,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6915.0,39.4,39.8,0.769,0.005,451,1,9.2,9.4,-0.234,0.005,501,69,476.0,66526.70000000001,-1735.8725,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6920.0,35.5,35.9,0.75,0.005,622,32,10.3,10.6,-0.253,0.005,925,125,773.5,66526.70000000001,-10519.387349999999,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6925.0,31.9,32.2,0.726,0.005,1238,63,11.7,11.9,-0.277,0.005,944,62,1091.0,66526.70000000001,10206.930300000004,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6930.0,28.3,28.7,0.702,0.006,1104,26,13.1,13.3,-0.3,0.006,1312,69,1449.6000000000001,66526.70000000001,-8665.475519999995,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6935.0,25.0,25.3,0.677,0.006,958,45,14.7,15.0,-0.326,0.006,881,62,1103.4,66526.70000000001,3207.8923799999984,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6940.0,21.8,22.0,0.649,0.006,1444,25,16.5,16.8,-0.353,0.006,940,98,1430.3999999999999,66526.70000000001,20997.113759999997,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6945.0,18.8,19.0,0.621,0.006,1475,77,18.5,18.8,-0.382,0.006,644,101,1271.3999999999999,66526.70000000001,34620.24114,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6950.0,16.0,16.2,0.589,0.007,3930,126,20.7,21.0,-0.413,0.007,1680,236,3927.0000000000005,66526.70000000001,109359.96750000003,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6955.0,13.5,13.7,0.557,0.007,1254,68,23.2,23.5,-0.445,0.007,290,49,1080.8,66526.70000000001,46854.67052,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6960.0,11.1,11.3,0.523,0.007,1381,84,25.8,26.2,-0.48,0.007,240,30,1134.7,66526.70000000001,55457.654630000005,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6965.0,9.1,9.3,0.487,0.007,1368,89,28.7,29.1,-0.515,0.007,196,27,1094.8,66526.70000000001,56964.39196000001,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6970.0,7.3,7.4,0.45,0.007,2112,170,31.8,32.6,-0.552,0.007,193,27,1613.5000000000002,66526.70000000001,93271.90116999998,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6975.0,5.7,5.8,0.412,0.007,5611,123,35.2,36.0,-0.59,0.007,763,0,4461.8,66526.70000000001,235634.27663999997,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6980.0,4.3,4.5,0.373,0.007,1931,133,38.8,39.7,-0.629,0.007,198,0,1490.3,66526.70000000001,84231.47718999999,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6985.0,3.3,3.4,0.333,0.007,1293,118,42.2,44.1,-0.669,0.007,180,0,1031.1,66526.70000000001,54096.73059000001,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6990.0,2.45,2.55,0.293,0.007,3540,206,46.2,48.3,-0.709,0.007,80,5,2534.0,66526.70000000001,168171.32780000003,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,6995.0,1.75,1.85,0.251,0.007,2962,262,50.6,52.7,-0.751,0.007,50,2,2108.4000000000005,66526.70000000001,141536.10016,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7000.0,1.25,1.35,0.212,0.006,11316,283,55.0,57.1,-0.791,0.006,352,2,7000.799999999999,66526.70000000001,456770.54616,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7005.0,0.9,0.95,0.173,0.006,2877,105,59.6,61.8,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118358.73054,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7010.0,0.6,0.65,0.14,0.005,4955,227,64.5,66.6,-0.862,0.005,72,0,2513.5,66526.70000000001,169525.30835,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7015.0,0.4,0.45,0.109,0.004,2542,69,69.3,71.4,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69907.05732,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7020.0,0.3,0.35,0.08,0.004,3132,182,74.1,76.2,-0.923,0.004,64,0,1278.4,66526.70000000001,85210.50928,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7025.0,0.2,0.25,0.06,0.003,8181,380,78.9,81.2,-0.942,0.003,61,0,2472.6,66526.70000000001,169143.41640000002,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7030.0,0.15,0.2,0.043,0.002,9172,690,83.9,86.1,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124427.34080000002,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7035.0,0.1,0.15,0.032,0.002,21824,39,88.8,91.1,-0.971,0.002,205,0,4405.8,66526.70000000001,300222.62062000006,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7040.0,0.05,0.1,0.023,0.001,15178,77,93.9,96.0,-0.98,0.001,8,0,1518.6,66526.70000000001,105332.74330000002,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7045.0,0.05,0.1,0.018,0.001,5095,20,98.9,101.0,-0.985,0.001,43,0,513.8,66526.70000000001,35078.511479999994,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7050.0,0.05,0.1,0.013,0.001,12889,44,103.9,106.0,-0.989,0.001,115,0,1300.4,66526.70000000001,88696.14126,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7055.0,0.05,0.1,0.01,0.001,2592,2,108.9,111.0,-0.993,0.001,23,0,261.5,66526.70000000001,17837.82581,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7060.0,0.0,0.05,0.009,0.001,4300,72,113.8,116.0,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29738.967669999995,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7065.0,0.0,0.05,0.007,0.0,1541,40,112.5,127.4,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7070.0,0.0,0.05,0.007,0.0,4602,873,117.5,132.4,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7075.0,0.0,0.05,0.007,0.0,5370,12,122.5,137.4,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7080.0,0.0,0.05,0.007,0.0,1267,13,127.5,142.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7085.0,0.0,0.05,0.006,0.0,7867,0,132.5,147.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7090.0,0.0,0.05,0.006,0.0,21763,0,137.5,152.4,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7095.0,0.0,0.05,0.005,0.0,190,1,142.5,157.4,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7100.0,0.0,0.05,0.003,0.0,22388,0,147.5,162.4,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7105.0,0.0,0.05,0.003,0.0,415,0,152.5,167.4,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7110.0,0.0,0.05,0.002,0.0,860,2,157.5,172.4,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7120.0,0.0,0.05,0.002,0.0,671,0,167.3,179.7,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7125.0,0.0,0.05,0.002,0.0,528,0,172.1,184.7,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7130.0,0.0,0.05,0.002,0.0,661,0,177.1,192.4,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7140.0,0.0,0.05,0.001,0.0,458,0,187.1,202.4,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7150.0,0.0,0.05,0.001,0.0,1020,0,197.1,209.4,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7160.0,0.0,0.05,0.001,0.0,30,0,207.1,222.4,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7170.0,0.0,0.05,0.001,0.0,70,0,217.1,232.4,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7175.0,0.0,0.05,0.001,0.0,177,0,222.1,237.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7180.0,0.0,0.05,0.001,0.0,0,0,227.1,239.4,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7200.0,0.0,0.05,0.001,0.0,1694,0,244.3,257.8,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7225.0,0.0,0.05,0.001,0.0,504,0,269.3,287.2,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7250.0,0.0,0.05,0.001,0.0,329,0,294.3,313.3,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7275.0,0.0,0.05,0.001,0.0,276,0,319.3,338.2,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7300.0,0.0,0.05,0.001,0.0,268,0,344.3,362.7,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7325.0,0.0,0.05,0.001,0.0,126,0,369.0,387.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7350.0,0.0,0.05,0.001,0.0,83,0,394.3,412.2,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7375.0,0.0,0.05,0.001,0.0,19,0,419.0,438.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7400.0,0.0,0.05,0.001,0.0,32,0,444.0,462.7,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7425.0,0.0,0.05,0.001,0.0,1,0,469.3,487.7,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7450.0,0.0,0.05,0.001,0.0,6,0,494.3,512.2,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7500.0,0.0,0.05,0.001,0.0,4,0,544.3,563.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7600.0,0.0,0.05,0.001,0.0,26,0,644.0,662.7,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,7800.0,0.0,0.05,0.0,0.0,5,0,844.3,863.2,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,8000.0,0.0,0.05,0.0,0.0,9,0,1044.0,1062.7,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,8200.0,0.0,0.05,0.0,0.0,8,0,1244.0,1262.7,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:18.000000000",6943.49,8400.0,0.0,0.05,0.0,0.0,0,0,1444.3,1462.7,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2355224.8645099998]
["2026-02-26T09:30:30.000000000",6946.87,6650.0,295.3,297.4,0.993,0.0,2,0,0.1,0.15,-0.01,0.0,5710,360,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6655.0,290.3,292.4,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6660.0,285.5,287.4,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,1202,5,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6665.0,280.6,282.4,0.992,0.0,6,0,0.1,0.15,-0.01,0.0,5325,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6670.0,275.6,277.4,0.991,0.0,9,0,0.1,0.15,-0.011,0.0,363,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6675.0,270.5,272.4,0.991,0.0,1,0,0.1,0.2,-0.011,0.0,5457,54,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6680.0,265.6,267.4,0.991,0.0,2,0,0.15,0.2,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6685.0,260.6,262.4,0.99,0.0,0,0,0.15,0.2,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6690.0,255.7,257.4,0.99,0.0,2,0,0.15,0.2,-0.013,0.0,614,20,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6695.0,250.8,252.4,0.989,0.0,1,0,0.15,0.2,-0.013,0.0,201,2,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6700.0,245.8,247.6,0.989,0.0,37,0,0.15,0.2,-0.013,0.0,9307,119,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6705.0,240.8,242.6,0.988,0.0,0,0,0.15,0.25,-0.014,0.0,559,17,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6710.0,235.8,237.7,0.988,0.0,3,0,0.2,0.25,-0.015,0.0,622,9,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6715.0,230.8,232.6,0.987,0.0,0,0,0.2,0.25,-0.015,0.0,370,15,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6720.0,225.8,227.6,0.986,0.0,3,0,0.2,0.25,-0.016,0.0,8107,23,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6725.0,220.8,222.6,0.986,0.0,8,0,0.2,0.25,-0.016,0.0,5047,54,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6730.0,215.8,217.6,0.985,0.0,5,0,0.25,0.3,-0.018,0.0,1176,32,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6735.0,210.8,212.6,0.984,0.0,5,0,0.25,0.3,-0.018,0.0,3175,33,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6740.0,205.9,207.6,0.983,0.0,9,0,0.25,0.3,-0.019,0.0,4266,36,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6745.0,200.9,202.6,0.982,0.0,2,0,0.3,0.35,-0.021,0.0,495,53,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6750.0,195.9,197.6,0.981,0.0,234,0,0.3,0.35,-0.021,0.0,3953,381,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6755.0,190.9,192.6,0.98,0.001,4,0,0.3,0.4,-0.022,0.001,652,95,65.60000000000001,66526.70000000001,-4501.57176,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6760.0,186.0,187.6,0.979,0.001,31,0,0.35,0.4,-0.023,0.001,923,14,95.4,66526.70000000001,-6196.60804,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6765.0,181.0,182.9,0.977,0.001,15,0,0.35,0.45,-0.025,0.001,673,125,68.80000000000001,66526.70000000001,-4571.04046,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6770.0,176.0,177.8,0.977,0.001,22,0,0.4,0.45,-0.025,0.001,4267,84,428.90000000000003,66526.70000000001,-29489.46315,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6775.0,171.1,172.8,0.974,0.001,38,0,0.45,0.5,-0.028,0.001,776,70,81.4,66526.70000000001,-5126.79006,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6780.0,165.9,167.8,0.972,0.001,27,0,0.5,0.55,-0.03,0.001,982,32,100.89999999999999,66526.70000000001,-6634.26085,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6785.0,161.1,162.8,0.971,0.001,52,0,0.5,0.6,-0.032,0.001,3199,35,325.1,66526.70000000001,-21861.799890000002,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6790.0,156.2,157.9,0.968,0.001,93,0,0.55,0.6,-0.034,0.001,2942,28,303.5,66526.70000000001,-19791.632630000004,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6795.0,151.2,153.0,0.967,0.001,67,0,0.6,0.7,-0.036,0.001,995,34,106.2,66526.70000000001,-6446.69536,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6800.0,146.3,147.8,0.964,0.001,482,0,0.65,0.75,-0.039,0.001,4246,123,472.80000000000007,66526.70000000001,-26148.018680000005,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6805.0,141.4,142.9,0.961,0.001,74,0,0.75,0.8,-0.041,0.001,1159,74,123.30000000000001,66526.70000000001,-7537.353950000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6810.0,136.4,137.9,0.958,0.001,103,0,0.8,0.85,-0.044,0.001,1278,63,138.1,66526.70000000001,-8162.57225,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6815.0,131.5,133.0,0.955,0.001,35,0,0.9,0.95,-0.048,0.001,2176,96,221.10000000000002,66526.70000000001,-14873.248669999999,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6820.0,126.6,128.2,0.951,0.001,94,0,1.0,1.05,-0.051,0.001,1074,144,116.80000000000001,66526.70000000001,-6807.932600000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6825.0,121.7,123.2,0.946,0.001,79,1,1.1,1.15,-0.056,0.001,1569,85,164.79999999999998,66526.70000000001,-10350.8363,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6830.0,116.8,118.1,0.943,0.001,102,1,1.2,1.25,-0.059,0.001,3044,108,314.59999999999997,66526.70000000001,-20437.691540000003,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6835.0,112.0,113.5,0.939,0.001,85,1,1.3,1.4,-0.064,0.001,1107,77,119.19999999999999,66526.70000000001,-7099.701140000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6840.0,107.1,108.7,0.934,0.002,121,0,1.45,1.55,-0.068,0.002,1474,146,319.0,66526.70000000001,-18798.23022,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6845.0,102.5,103.6,0.928,0.002,122,1,1.6,1.7,-0.074,0.002,1054,133,235.20000000000005,66526.70000000001,-12948.96568,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6850.0,97.6,99.0,0.922,0.002,881,0,1.8,1.9,-0.08,0.002,2461,211,668.4,66526.70000000001,-21952.109199999995,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6855.0,92.9,94.0,0.917,0.002,143,2,2.05,2.1,-0.086,0.002,653,103,159.20000000000002,66526.70000000001,-7085.8074,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6860.0,88.0,89.5,0.909,0.002,538,0,2.3,2.35,-0.094,0.002,1121,61,331.8,66526.70000000001,-8100.05042,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6865.0,83.3,84.8,0.901,0.002,163,0,2.55,2.65,-0.102,0.002,777,101,188.0,66526.70000000001,-8530.75636,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6870.0,78.6,80.0,0.892,0.002,979,0,2.85,3.0,-0.111,0.002,1173,132,430.40000000000003,66526.70000000001,-2695.385560000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6875.0,74.3,75.2,0.883,0.003,446,2,3.2,3.4,-0.12,0.003,2758,284,961.2000000000002,66526.70000000001,-48183.490320000004,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6880.0,69.4,70.6,0.873,0.003,173,0,3.6,3.8,-0.129,0.003,2625,139,839.4,66526.70000000001,-51101.17572,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6885.0,64.9,66.3,0.862,0.003,270,0,4.1,4.3,-0.141,0.003,1793,58,618.9,66526.70000000001,-31740.249030000006,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6890.0,60.5,61.6,0.85,0.003,420,0,4.6,4.8,-0.153,0.003,1207,126,488.1,66526.70000000001,-16401.56007,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6895.0,56.1,57.5,0.835,0.004,464,1,5.3,5.4,-0.167,0.004,597,238,424.4,66526.70000000001,-3695.7348399999987,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6900.0,52.2,52.7,0.821,0.004,1722,4,6.0,6.1,-0.182,0.004,3436,149,2063.2,66526.70000000001,-47627.740719999994,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6905.0,48.0,48.5,0.805,0.004,400,8,6.8,6.9,-0.198,0.004,742,256,456.79999999999995,66526.70000000001,-9503.318159999999,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6910.0,43.9,44.4,0.788,0.004,583,17,7.6,7.9,-0.215,0.004,1107,98,676.0,66526.70000000001,-14560.63952,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6915.0,39.8,40.4,0.769,0.005,451,1,8.7,8.9,-0.234,0.005,501,96,476.0,66526.70000000001,-1736.7175,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6920.0,36.1,36.6,0.75,0.005,622,35,9.8,10.0,-0.253,0.005,925,139,773.5,66526.70000000001,-10524.50805,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6925.0,32.4,32.8,0.726,0.005,1238,67,11.1,11.3,-0.277,0.005,944,88,1091.0,66526.70000000001,10211.898900000004,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6930.0,28.9,29.3,0.702,0.006,1104,28,12.5,12.7,-0.3,0.006,1312,92,1449.6000000000001,66526.70000000001,-8669.693759999995,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6935.0,25.5,25.8,0.677,0.006,958,45,14.1,14.3,-0.326,0.006,881,109,1103.4,66526.70000000001,3209.453939999998,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6940.0,22.3,22.6,0.649,0.006,1444,32,15.9,16.1,-0.353,0.006,940,176,1430.3999999999999,66526.70000000001,21007.33488,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6945.0,19.2,19.5,0.621,0.006,1475,113,17.8,18.1,-0.382,0.006,644,134,1271.3999999999999,66526.70000000001,34637.093819999995,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6950.0,16.4,16.6,0.589,0.007,3930,140,20.0,20.3,-0.413,0.007,1680,249,3927.0000000000005,66526.70000000001,109413.20250000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6955.0,13.8,14.0,0.557,0.007,1254,74,22.4,22.7,-0.445,0.007,290,57,1080.8,66526.70000000001,46877.478760000005,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6960.0,11.4,11.6,0.523,0.007,1381,105,24.9,25.4,-0.48,0.007,240,32,1134.7,66526.70000000001,55484.65069,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6965.0,9.3,9.6,0.487,0.007,1368,120,27.7,28.3,-0.515,0.007,196,28,1094.8,66526.70000000001,56992.12148000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6970.0,7.5,7.7,0.45,0.007,2112,183,30.8,31.5,-0.552,0.007,193,28,1613.5000000000002,66526.70000000001,93317.30471,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6975.0,5.8,6.1,0.412,0.007,5611,153,34.2,34.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235748.98031999997,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6980.0,4.5,4.7,0.373,0.007,1931,165,37.8,38.6,-0.629,0.007,198,1,1490.3,66526.70000000001,84272.47997,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6985.0,3.3,3.5,0.333,0.007,1293,144,41.4,42.7,-0.669,0.007,180,0,1031.1,66526.70000000001,54123.064170000005,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6990.0,2.5,2.6,0.293,0.007,3540,293,45.7,46.9,-0.709,0.007,80,5,2534.0,66526.70000000001,168253.19140000004,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,6995.0,1.8,1.85,0.251,0.007,2962,321,49.7,51.2,-0.751,0.007,50,2,2108.4000000000005,66526.70000000001,141604.99808000002,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7000.0,1.25,1.3,0.212,0.006,11316,457,54.3,55.7,-0.791,0.006,352,2,7000.799999999999,66526.70000000001,456992.89608000003,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7005.0,0.9,0.95,0.173,0.006,2877,134,58.8,60.3,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118416.34602,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7010.0,0.6,0.65,0.14,0.005,4955,309,63.4,65.0,-0.862,0.005,72,0,2513.5,66526.70000000001,169607.83105000004,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7015.0,0.4,0.45,0.109,0.004,2542,134,68.3,69.8,-0.893,0.004,25,0,1026.8000000000002,66526.70000000001,69941.08716000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7020.0,0.25,0.3,0.08,0.004,3132,265,73.4,74.7,-0.923,0.004,64,0,1278.4,66526.70000000001,85251.98864,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7025.0,0.15,0.25,0.06,0.003,8181,388,77.9,79.6,-0.942,0.003,61,0,2472.6,66526.70000000001,169225.7532,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7030.0,0.15,0.2,0.043,0.002,9172,694,82.8,84.8,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124487.91040000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7035.0,0.1,0.15,0.032,0.002,21824,59,87.8,89.8,-0.971,0.002,205,0,4405.8,66526.70000000001,300368.76506000006,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7040.0,0.05,0.1,0.023,0.001,15178,83,92.8,94.8,-0.98,0.001,8,0,1518.6,66526.70000000001,105384.0179,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7045.0,0.05,0.1,0.018,0.001,5095,72,97.8,99.8,-0.985,0.001,43,0,513.8,66526.70000000001,35095.58723999999,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7050.0,0.05,0.1,0.013,0.001,12889,45,102.8,104.8,-0.989,0.001,115,0,1300.4,66526.70000000001,88739.31738000001,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7055.0,0.05,0.1,0.01,0.001,2592,2,107.8,109.9,-0.993,0.001,23,0,261.5,66526.70000000001,17846.509029999997,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7060.0,0.0,0.05,0.009,0.001,4300,124,112.8,114.6,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29753.444209999998,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7065.0,0.0,0.05,0.007,0.0,1541,40,117.0,121.4,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7070.0,0.0,0.05,0.007,0.0,4602,873,122.8,127.6,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7075.0,0.0,0.05,0.007,0.0,5370,12,126.0,132.2,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7080.0,0.0,0.05,0.007,0.0,1267,13,132.8,137.4,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7085.0,0.0,0.05,0.006,0.0,7867,0,137.8,142.4,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7090.0,0.0,0.05,0.006,0.0,21763,0,142.8,147.2,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7095.0,0.0,0.05,0.005,0.0,190,1,146.0,152.2,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7100.0,0.0,0.05,0.003,0.0,22388,0,152.8,157.2,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7105.0,0.0,0.05,0.003,0.0,415,0,157.8,162.2,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7110.0,0.0,0.05,0.002,0.0,860,2,162.8,167.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7120.0,0.0,0.05,0.002,0.0,671,0,170.8,177.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7125.0,0.0,0.05,0.002,0.0,528,0,176.0,182.4,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7130.0,0.0,0.05,0.002,0.0,661,0,180.8,187.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7140.0,0.0,0.05,0.001,0.0,458,0,190.8,197.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7150.0,0.0,0.05,0.001,0.0,1020,0,201.2,207.2,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7160.0,0.0,0.05,0.001,0.0,30,0,210.4,217.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7170.0,0.0,0.05,0.001,0.0,70,0,220.4,227.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7175.0,0.0,0.05,0.001,0.0,177,0,225.4,232.2,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7180.0,0.0,0.05,0.001,0.0,0,0,230.4,237.2,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7200.0,0.0,0.05,0.001,0.0,1694,0,251.6,257.8,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7225.0,0.0,0.05,0.001,0.0,504,0,276.8,283.0,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7250.0,0.0,0.05,0.001,0.0,329,0,300.2,308.0,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7275.0,0.0,0.05,0.001,0.0,276,0,326.0,332.8,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7300.0,0.0,0.05,0.001,0.0,268,0,351.0,357.6,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7325.0,0.0,0.05,0.001,0.0,126,0,376.6,383.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7350.0,0.0,0.05,0.001,0.0,83,0,401.4,407.8,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7375.0,0.0,0.05,0.001,0.0,19,0,426.4,432.6,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7400.0,0.0,0.05,0.001,0.0,32,0,451.4,457.6,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7425.0,0.0,0.05,0.001,0.0,1,0,477.0,482.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7450.0,0.0,0.05,0.001,0.0,6,0,501.0,507.8,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7500.0,0.0,0.05,0.001,0.0,4,0,552.0,558.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7600.0,0.0,0.05,0.001,0.0,26,0,651.8,657.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,7800.0,0.0,0.05,0.0,0.0,5,0,852.0,858.0,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,8000.0,0.0,0.05,0.0,0.0,9,0,1050.8,1057.6,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,8200.0,0.0,0.05,0.0,0.0,8,0,1251.8,1257.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,8400.0,0.0,0.05,0.0,0.0,0,0,1451.8,1457.8,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:30.000000000",6946.87,8600.0,0.0,0.05,0.0,0.0,0,0,1651.8,1657.8,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2356371.35713]
["2026-02-26T09:30:43.000000000",6940.51,6645.0,295.9,298.0,0.993,0.0,20,0,0.1,0.15,-0.009,0.0,705,55,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6650.0,290.9,293.0,0.993,0.0,2,0,0.1,0.15,-0.01,0.0,5710,451,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6655.0,286.0,288.0,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6660.0,281.0,283.2,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,1202,5,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6665.0,275.9,278.2,0.992,0.0,6,0,0.1,0.15,-0.01,0.0,5325,1,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6670.0,271.0,273.2,0.991,0.0,9,0,0.1,0.2,-0.011,0.0,363,34,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6675.0,265.9,268.2,0.991,0.0,1,0,0.15,0.2,-0.011,0.0,5457,54,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6680.0,260.9,263.2,0.991,0.0,2,0,0.15,0.2,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6685.0,256.0,258.2,0.99,0.0,0,0,0.15,0.2,-0.012,0.0,1990,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6690.0,250.9,253.2,0.99,0.0,2,0,0.15,0.2,-0.013,0.0,614,21,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6695.0,246.0,248.2,0.989,0.0,1,0,0.15,0.2,-0.013,0.0,201,2,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6700.0,241.1,243.2,0.989,0.0,37,0,0.15,0.25,-0.013,0.0,9307,119,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6705.0,236.0,238.2,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,559,18,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6710.0,231.0,233.0,0.988,0.0,3,0,0.2,0.25,-0.015,0.0,622,9,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6715.0,226.1,228.0,0.987,0.0,0,0,0.2,0.25,-0.015,0.0,370,15,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6720.0,221.0,223.2,0.986,0.0,3,0,0.2,0.25,-0.016,0.0,8107,26,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6725.0,216.0,218.2,0.986,0.0,8,0,0.25,0.3,-0.016,0.0,5047,65,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6730.0,211.0,213.2,0.985,0.0,5,0,0.25,0.3,-0.018,0.0,1176,32,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6735.0,206.2,208.2,0.984,0.0,5,0,0.25,0.3,-0.018,0.0,3175,34,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6740.0,201.1,203.2,0.983,0.0,9,0,0.25,0.3,-0.019,0.0,4266,55,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6745.0,196.3,198.2,0.982,0.0,2,0,0.3,0.35,-0.021,0.0,495,53,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6750.0,191.3,193.2,0.981,0.0,234,0,0.3,0.35,-0.021,0.0,3953,415,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6755.0,186.1,188.4,0.98,0.001,4,0,0.35,0.4,-0.022,0.001,652,96,65.60000000000001,66526.70000000001,-4497.45048,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6760.0,181.2,183.2,0.979,0.001,31,0,0.35,0.4,-0.023,0.001,923,37,95.4,66526.70000000001,-6190.934920000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6765.0,176.3,178.2,0.977,0.001,15,0,0.4,0.45,-0.025,0.001,673,126,68.80000000000001,66526.70000000001,-4566.85558,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6770.0,171.2,173.4,0.977,0.001,22,0,0.45,0.5,-0.025,0.001,4267,91,428.90000000000003,66526.70000000001,-29462.46495,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6775.0,166.3,168.4,0.974,0.001,38,0,0.45,0.5,-0.028,0.001,776,70,81.4,66526.70000000001,-5122.09638,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6780.0,161.4,163.6,0.972,0.001,27,0,0.5,0.55,-0.03,0.001,982,36,100.89999999999999,66526.70000000001,-6628.18705,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6785.0,156.5,158.6,0.971,0.001,52,0,0.55,0.6,-0.032,0.001,3199,51,325.1,66526.70000000001,-21841.784970000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6790.0,151.5,153.6,0.968,0.001,93,0,0.6,0.65,-0.034,0.001,2942,61,303.5,66526.70000000001,-19773.512990000003,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6795.0,146.6,148.6,0.967,0.001,67,4,0.65,0.75,-0.036,0.001,995,40,106.2,66526.70000000001,-6440.79328,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6800.0,141.8,143.4,0.964,0.001,482,0,0.7,0.8,-0.039,0.001,4246,162,472.80000000000007,66526.70000000001,-26124.079640000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6805.0,136.6,138.6,0.961,0.001,74,36,0.8,0.85,-0.041,0.001,1159,77,123.30000000000001,66526.70000000001,-7530.453350000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6810.0,132.2,133.4,0.958,0.001,103,0,0.85,0.95,-0.044,0.001,1278,75,138.1,66526.70000000001,-8155.09925,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6815.0,126.9,128.5,0.955,0.001,35,0,0.95,1.05,-0.048,0.001,2176,101,221.10000000000002,66526.70000000001,-14859.631910000002,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6820.0,122.4,123.6,0.951,0.001,94,0,1.05,1.15,-0.051,0.001,1074,153,116.80000000000001,66526.70000000001,-6801.699800000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6825.0,117.1,118.7,0.946,0.001,79,1,1.2,1.25,-0.056,0.001,1569,107,164.79999999999998,66526.70000000001,-10341.3599,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6830.0,112.8,113.7,0.943,0.001,102,2,1.35,1.4,-0.059,0.001,3044,622,314.59999999999997,66526.70000000001,-20418.980420000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6835.0,107.8,109.0,0.939,0.001,85,1,1.5,1.55,-0.064,0.001,1107,86,119.19999999999999,66526.70000000001,-7093.201220000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6840.0,102.7,104.3,0.934,0.002,121,0,1.65,1.75,-0.068,0.002,1474,197,319.0,66526.70000000001,-18781.020060000003,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6845.0,98.1,99.7,0.928,0.002,122,1,1.85,1.95,-0.074,0.002,1054,136,235.20000000000005,66526.70000000001,-12937.11064,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6850.0,93.3,94.9,0.922,0.002,881,0,2.1,2.15,-0.08,0.002,2461,269,668.4,66526.70000000001,-21932.011599999998,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6855.0,88.6,90.1,0.917,0.002,143,2,2.35,2.4,-0.086,0.002,653,134,159.20000000000002,66526.70000000001,-7079.3202,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6860.0,83.7,85.3,0.909,0.002,538,0,2.65,2.7,-0.094,0.002,1121,141,331.8,66526.70000000001,-8092.634660000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6865.0,79.2,80.8,0.901,0.002,163,0,2.95,3.1,-0.102,0.002,777,123,188.0,66526.70000000001,-8522.94628,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6870.0,74.6,76.2,0.892,0.002,979,1,3.3,3.4,-0.111,0.002,1173,173,430.40000000000003,66526.70000000001,-2692.9178800000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6875.0,70.2,71.1,0.883,0.003,446,3,3.7,3.9,-0.12,0.003,2758,313,961.2000000000002,66526.70000000001,-48139.37736000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6880.0,65.2,67.0,0.873,0.003,173,0,4.2,4.4,-0.129,0.003,2625,183,839.4,66526.70000000001,-51054.391560000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6885.0,60.8,62.6,0.862,0.003,270,0,4.8,4.9,-0.141,0.003,1793,122,618.9,66526.70000000001,-31711.19019000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6890.0,56.5,58.2,0.85,0.003,420,0,5.4,5.6,-0.153,0.003,1207,198,488.1,66526.70000000001,-16386.54411,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6895.0,52.2,53.8,0.835,0.004,464,1,6.2,6.3,-0.167,0.004,597,299,424.4,66526.70000000001,-3692.351319999999,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6900.0,48.6,49.1,0.821,0.004,1722,12,7.0,7.1,-0.182,0.004,3436,274,2063.2,66526.70000000001,-47584.136560000006,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6905.0,44.6,45.0,0.805,0.004,400,8,7.9,8.0,-0.198,0.004,742,303,456.79999999999995,66526.70000000001,-9494.61768,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6910.0,40.6,41.0,0.788,0.004,583,18,8.9,9.0,-0.215,0.004,1107,160,676.0,66526.70000000001,-14547.308960000002,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6915.0,36.8,37.2,0.769,0.005,451,6,10.1,10.2,-0.234,0.005,501,126,476.0,66526.70000000001,-1735.1275,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6920.0,33.1,33.5,0.75,0.005,622,35,11.4,11.5,-0.253,0.005,925,167,773.5,66526.70000000001,-10514.872650000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6925.0,29.6,29.9,0.726,0.005,1238,76,12.8,13.0,-0.277,0.005,944,108,1091.0,66526.70000000001,10202.549700000005,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6930.0,26.2,26.5,0.702,0.006,1104,34,14.3,14.6,-0.3,0.006,1312,112,1449.6000000000001,66526.70000000001,-8661.756479999995,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6935.0,22.9,23.2,0.677,0.006,958,53,16.1,16.3,-0.326,0.006,881,173,1103.4,66526.70000000001,3206.5156199999988,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6940.0,19.9,20.2,0.649,0.006,1444,48,18.1,18.3,-0.353,0.006,940,222,1430.3999999999999,66526.70000000001,20988.10224,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6945.0,17.1,17.3,0.621,0.006,1475,132,20.2,20.5,-0.382,0.006,644,235,1271.3999999999999,66526.70000000001,34605.38286,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6950.0,14.4,14.7,0.589,0.007,3930,180,22.5,22.8,-0.413,0.007,1680,340,3927.0000000000005,66526.70000000001,109313.03250000002,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6955.0,12.0,12.2,0.557,0.007,1254,100,25.2,25.4,-0.445,0.007,290,57,1080.8,66526.70000000001,46834.56148000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6960.0,9.9,10.0,0.523,0.007,1381,192,28.0,28.3,-0.48,0.007,240,34,1134.7,66526.70000000001,55433.853370000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6965.0,8.0,8.1,0.487,0.007,1368,171,31.0,31.4,-0.515,0.007,196,28,1094.8,66526.70000000001,56939.94404000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6970.0,6.3,6.5,0.45,0.007,2112,237,34.3,34.8,-0.552,0.007,193,28,1613.5000000000002,66526.70000000001,93231.87083000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6975.0,4.9,5.0,0.412,0.007,5611,216,37.8,38.4,-0.59,0.007,763,0,4461.8,66526.70000000001,235533.14736000003,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6980.0,3.7,3.9,0.373,0.007,1931,229,41.6,42.2,-0.629,0.007,198,1,1490.3,66526.70000000001,84195.32681,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6985.0,2.8,2.85,0.333,0.007,1293,172,45.1,46.7,-0.669,0.007,180,0,1031.1,66526.70000000001,54073.51341,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6990.0,2.0,2.1,0.293,0.007,3540,438,49.2,51.2,-0.709,0.007,80,5,2534.0,66526.70000000001,168099.15220000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,6995.0,1.45,1.5,0.251,0.007,2962,414,53.6,55.6,-0.751,0.007,50,2,2108.4000000000005,66526.70000000001,141475.35584,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7000.0,1.0,1.05,0.212,0.006,11316,577,58.2,60.2,-0.791,0.006,352,2,7000.799999999999,66526.70000000001,456574.5098400001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7005.0,0.7,0.8,0.173,0.006,2877,185,63.0,64.6,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118307.93345999999,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7010.0,0.5,0.55,0.14,0.005,4955,389,68.0,69.6,-0.862,0.005,72,0,2513.5,66526.70000000001,169452.55165000004,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7015.0,0.3,0.4,0.109,0.004,2542,197,72.8,74.4,-0.893,0.004,25,4,1026.8000000000002,66526.70000000001,69877.05468000002,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7020.0,0.2,0.3,0.08,0.004,3132,316,77.2,79.5,-0.923,0.004,64,0,1278.4,66526.70000000001,85173.93872000002,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7025.0,0.15,0.2,0.06,0.003,8181,423,82.4,84.2,-0.942,0.003,61,0,2472.6,66526.70000000001,169070.8236,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7030.0,0.1,0.15,0.043,0.002,9172,717,87.2,89.3,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124373.93920000002,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7035.0,0.1,0.15,0.032,0.002,21824,128,92.2,94.2,-0.971,0.002,205,0,4405.8,66526.70000000001,300093.7713800001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7040.0,0.05,0.1,0.023,0.001,15178,99,97.2,99.3,-0.98,0.001,8,0,1518.6,66526.70000000001,105287.53670000003,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7045.0,0.05,0.1,0.018,0.001,5095,144,102.0,104.3,-0.985,0.001,43,0,513.8,66526.70000000001,35063.45652,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7050.0,0.05,0.1,0.013,0.001,12889,64,107.2,109.2,-0.989,0.001,115,0,1300.4,66526.70000000001,88658.07474000001,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7055.0,0.05,0.1,0.01,0.001,2592,2,112.0,114.3,-0.993,0.001,23,0,261.5,66526.70000000001,17830.17019,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7060.0,0.05,0.1,0.009,0.001,4300,261,117.0,119.3,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29726.204329999997,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7065.0,0.0,0.05,0.007,0.0,1541,40,122.2,130.8,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7070.0,0.0,0.05,0.007,0.0,4602,873,127.2,135.7,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7075.0,0.0,0.05,0.007,0.0,5370,12,132.2,140.7,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7080.0,0.0,0.05,0.007,0.0,1267,13,137.2,145.7,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7085.0,0.0,0.05,0.006,0.0,7867,0,142.2,150.7,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7090.0,0.0,0.05,0.006,0.0,21763,0,147.2,155.8,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7095.0,0.0,0.05,0.005,0.0,190,1,152.2,160.8,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7100.0,0.0,0.05,0.003,0.0,22388,0,156.6,165.7,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7105.0,0.0,0.05,0.003,0.0,415,0,162.2,170.8,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7110.0,0.0,0.05,0.002,0.0,860,2,167.2,175.8,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7120.0,0.0,0.05,0.002,0.0,671,0,177.2,185.7,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7125.0,0.0,0.05,0.002,0.0,528,0,182.2,190.8,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7130.0,0.0,0.05,0.002,0.0,661,0,187.2,195.8,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7140.0,0.0,0.05,0.001,0.0,458,0,197.2,205.8,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7150.0,0.0,0.05,0.001,0.0,1020,0,207.2,215.7,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7160.0,0.0,0.05,0.001,0.0,30,0,217.2,225.8,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7170.0,0.0,0.05,0.001,0.0,70,0,227.2,235.8,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7175.0,0.0,0.05,0.001,0.0,177,0,232.2,240.7,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7180.0,0.0,0.05,0.001,0.0,0,0,237.2,245.7,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7200.0,0.0,0.05,0.001,0.0,1694,0,257.2,269.3,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7225.0,0.0,0.05,0.001,0.0,504,0,282.2,293.3,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7250.0,0.0,0.05,0.001,0.0,329,0,307.2,319.3,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7275.0,0.0,0.05,0.001,0.0,276,0,332.2,344.3,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7300.0,0.0,0.05,0.001,0.0,268,0,357.2,369.3,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7325.0,0.0,0.05,0.001,0.0,126,0,382.2,394.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7350.0,0.0,0.05,0.001,0.0,83,0,407.2,419.3,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7375.0,0.0,0.05,0.001,0.0,19,0,432.2,444.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7400.0,0.0,0.05,0.001,0.0,32,0,457.2,469.3,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7425.0,0.0,0.05,0.001,0.0,1,0,482.2,494.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7450.0,0.0,0.05,0.001,0.0,6,0,507.2,519.3,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7500.0,0.0,0.05,0.001,0.0,4,0,557.2,569.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7600.0,0.0,0.05,0.001,0.0,26,0,657.2,669.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,7800.0,0.0,0.05,0.0,0.0,5,0,857.2,869.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,8000.0,0.0,0.05,0.0,0.0,9,0,1057.2,1069.3,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,8200.0,0.0,0.05,0.0,0.0,8,0,1257.2,1269.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:43.000000000",6940.51,8400.0,0.0,0.05,0.0,0.0,0,0,1457.2,1469.3,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2354214.0514900004]
["2026-02-26T09:30:56.000000000",6938.77,6640.0,299.7,300.7,0.993,0.0,5,0,0.1,0.15,-0.009,0.0,2715,102,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6645.0,294.7,295.7,0.993,0.0,20,0,0.1,0.15,-0.009,0.0,705,55,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6650.0,289.7,290.7,0.993,0.0,2,0,0.1,0.15,-0.01,0.0,5710,451,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6655.0,284.7,285.7,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,278,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6660.0,279.7,280.7,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,1202,5,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6665.0,274.7,275.7,0.992,0.0,6,0,0.1,0.15,-0.01,0.0,5325,1,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6670.0,269.7,270.7,0.991,0.0,9,0,0.15,0.2,-0.011,0.0,363,34,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6675.0,264.7,265.7,0.991,0.0,1,0,0.15,0.2,-0.011,0.0,5457,59,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6680.0,259.7,260.7,0.991,0.0,2,0,0.15,0.2,-0.012,0.0,2243,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6685.0,254.7,255.7,0.99,0.0,0,0,0.15,0.2,-0.012,0.0,1990,1,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6690.0,250.0,250.7,0.99,0.0,2,0,0.15,0.2,-0.013,0.0,614,21,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6695.0,245.0,245.7,0.989,0.0,1,0,0.15,0.2,-0.013,0.0,201,2,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6700.0,240.0,240.8,0.989,0.0,37,0,0.15,0.25,-0.013,0.0,9307,120,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6705.0,235.0,235.8,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,559,18,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6710.0,229.9,230.8,0.988,0.0,3,0,0.2,0.25,-0.015,0.0,622,12,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6715.0,224.9,225.8,0.987,0.0,0,0,0.2,0.25,-0.015,0.0,370,15,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6720.0,220.0,220.8,0.986,0.0,3,0,0.2,0.25,-0.016,0.0,8107,30,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6725.0,215.1,215.8,0.986,0.0,8,0,0.25,0.3,-0.016,0.0,5047,67,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6730.0,210.1,210.8,0.985,0.0,5,0,0.25,0.3,-0.018,0.0,1176,34,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6735.0,205.1,205.9,0.984,0.0,5,0,0.25,0.3,-0.018,0.0,3175,35,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6740.0,199.9,200.9,0.983,0.0,9,0,0.3,0.35,-0.019,0.0,4266,89,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6745.0,195.0,195.9,0.982,0.0,2,0,0.3,0.35,-0.021,0.0,495,53,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6750.0,190.1,190.9,0.981,0.0,234,0,0.35,0.4,-0.021,0.0,3953,446,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6755.0,185.2,185.9,0.98,0.001,4,0,0.35,0.4,-0.022,0.001,652,96,65.60000000000001,66526.70000000001,-4496.32296,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6760.0,180.1,180.9,0.979,0.001,31,0,0.4,0.45,-0.023,0.001,923,37,95.4,66526.70000000001,-6189.382840000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6765.0,175.2,176.0,0.977,0.001,15,0,0.4,0.45,-0.025,0.001,673,143,68.80000000000001,66526.70000000001,-4565.71066,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6770.0,170.1,171.0,0.977,0.001,22,0,0.45,0.5,-0.025,0.001,4267,111,428.90000000000003,66526.70000000001,-29455.078650000003,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6775.0,165.2,166.1,0.974,0.001,38,0,0.5,0.55,-0.028,0.001,776,77,81.4,66526.70000000001,-5120.812260000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6780.0,160.1,161.1,0.972,0.001,27,0,0.55,0.6,-0.03,0.001,982,58,100.89999999999999,66526.70000000001,-6626.525350000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6785.0,155.4,156.1,0.971,0.001,52,0,0.6,0.65,-0.032,0.001,3199,61,325.1,66526.70000000001,-21836.309190000004,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6790.0,150.4,151.2,0.968,0.001,93,0,0.65,0.7,-0.034,0.001,2942,69,303.5,66526.70000000001,-19768.555730000004,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6795.0,145.4,146.3,0.967,0.001,67,4,0.7,0.75,-0.036,0.001,995,63,106.2,66526.70000000001,-6439.17856,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6800.0,140.6,141.3,0.964,0.001,482,0,0.75,0.8,-0.039,0.001,4246,184,472.80000000000007,66526.70000000001,-26117.530280000006,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6805.0,135.5,136.4,0.961,0.001,74,36,0.85,0.9,-0.041,0.001,1159,80,123.30000000000001,66526.70000000001,-7528.565450000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6810.0,130.7,131.5,0.958,0.001,103,0,0.95,1.0,-0.044,0.001,1278,81,138.1,66526.70000000001,-8153.054750000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6815.0,125.8,126.6,0.955,0.001,35,0,1.05,1.1,-0.048,0.001,2176,102,221.10000000000002,66526.70000000001,-14855.906570000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6820.0,121.0,121.7,0.951,0.001,94,0,1.15,1.2,-0.051,0.001,1074,197,116.80000000000001,66526.70000000001,-6799.994600000002,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6825.0,116.1,116.8,0.946,0.001,79,1,1.25,1.3,-0.056,0.001,1569,148,164.79999999999998,66526.70000000001,-10338.767300000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6830.0,111.2,112.0,0.943,0.001,102,2,1.4,1.45,-0.059,0.001,3044,688,314.59999999999997,66526.70000000001,-20413.861340000007,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6835.0,106.4,107.1,0.939,0.001,85,1,1.6,1.65,-0.064,0.001,1107,114,119.19999999999999,66526.70000000001,-7091.422940000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6840.0,101.6,102.4,0.934,0.002,121,0,1.75,1.8,-0.068,0.002,1474,266,319.0,66526.70000000001,-18776.311620000004,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6845.0,96.8,97.5,0.928,0.002,122,1,2.0,2.05,-0.074,0.002,1054,208,235.20000000000005,66526.70000000001,-12933.867280000002,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6850.0,92.0,92.7,0.922,0.002,881,200,2.25,2.3,-0.08,0.002,2461,318,668.4,66526.70000000001,-21926.513199999998,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6855.0,87.3,88.0,0.917,0.002,143,2,2.5,2.55,-0.086,0.002,653,193,159.20000000000002,66526.70000000001,-7077.545400000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6860.0,82.6,83.3,0.909,0.002,538,0,2.85,2.9,-0.094,0.002,1121,165,331.8,66526.70000000001,-8090.605820000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6865.0,78.0,78.7,0.901,0.002,163,0,3.2,3.3,-0.102,0.002,777,190,188.0,66526.70000000001,-8520.80956,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6870.0,73.3,74.1,0.892,0.002,979,1,3.6,3.7,-0.111,0.002,1173,228,430.40000000000003,66526.70000000001,-2692.2427600000005,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6875.0,68.9,69.6,0.883,0.003,446,3,4.0,4.1,-0.12,0.003,2758,374,961.2000000000002,66526.70000000001,-48127.308720000015,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6880.0,64.4,65.1,0.873,0.003,173,0,4.6,4.7,-0.129,0.003,2625,216,839.4,66526.70000000001,-51041.59212,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6885.0,60.0,60.7,0.862,0.003,270,0,5.2,5.3,-0.141,0.003,1793,231,618.9,66526.70000000001,-31703.24013000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6890.0,55.4,56.6,0.85,0.003,420,0,5.8,6.0,-0.153,0.003,1207,301,488.1,66526.70000000001,-16382.435969999999,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6895.0,51.2,52.1,0.835,0.004,464,1,6.6,6.7,-0.167,0.004,597,319,424.4,66526.70000000001,-3691.425639999999,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6900.0,47.4,47.8,0.821,0.004,1722,212,7.4,7.6,-0.182,0.004,3436,312,2063.2,66526.70000000001,-47572.20712000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6905.0,43.3,43.8,0.805,0.004,400,9,8.4,8.5,-0.198,0.004,742,322,456.79999999999995,66526.70000000001,-9492.23736,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6910.0,39.4,39.8,0.788,0.004,583,18,9.5,9.6,-0.215,0.004,1107,189,676.0,66526.70000000001,-14543.661920000002,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6915.0,35.7,36.0,0.769,0.005,451,7,10.7,10.8,-0.234,0.005,501,162,476.0,66526.70000000001,-1734.6925,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6920.0,32.1,32.4,0.75,0.005,622,42,12.0,12.2,-0.253,0.005,925,198,773.5,66526.70000000001,-10512.23655,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6925.0,28.6,28.9,0.726,0.005,1238,78,13.5,13.7,-0.277,0.005,944,140,1091.0,66526.70000000001,10199.991900000005,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6930.0,25.2,25.5,0.702,0.006,1104,36,15.2,15.3,-0.3,0.006,1312,138,1449.6000000000001,66526.70000000001,-8659.584959999996,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6935.0,22.1,22.3,0.677,0.006,958,57,17.0,17.2,-0.326,0.006,881,227,1103.4,66526.70000000001,3205.7117399999984,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6940.0,19.1,19.2,0.649,0.006,1444,56,19.0,19.2,-0.353,0.006,940,281,1430.3999999999999,66526.70000000001,20982.84048,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6945.0,16.3,16.5,0.621,0.006,1475,152,21.2,21.4,-0.382,0.006,644,279,1271.3999999999999,66526.70000000001,34596.707220000004,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6950.0,13.8,13.9,0.589,0.007,3930,207,23.6,23.9,-0.413,0.007,1680,378,3927.0000000000005,66526.70000000001,109285.62750000002,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6955.0,11.5,11.6,0.557,0.007,1254,124,26.3,26.6,-0.445,0.007,290,63,1080.8,66526.70000000001,46822.819960000015,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6960.0,9.4,9.5,0.523,0.007,1381,220,29.2,29.5,-0.48,0.007,240,37,1134.7,66526.70000000001,55419.95599,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6965.0,7.6,7.7,0.487,0.007,1368,197,32.3,32.7,-0.515,0.007,196,29,1094.8,66526.70000000001,56925.66908000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6970.0,6.0,6.1,0.45,0.007,2112,384,35.7,36.2,-0.552,0.007,193,32,1613.5000000000002,66526.70000000001,93208.49741000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6975.0,4.6,4.8,0.412,0.007,5611,228,39.3,39.9,-0.59,0.007,763,0,4461.8,66526.70000000001,235474.09872,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6980.0,3.5,3.6,0.373,0.007,1931,247,43.1,43.7,-0.629,0.007,198,1,1490.3,66526.70000000001,84174.21887,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6985.0,2.6,2.65,0.333,0.007,1293,185,47.2,47.8,-0.669,0.007,180,31,1031.1,66526.70000000001,54059.957070000004,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6990.0,1.9,1.95,0.293,0.007,3540,513,51.4,52.2,-0.709,0.007,80,5,2534.0,66526.70000000001,168057.00940000007,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,6995.0,1.35,1.4,0.251,0.007,2962,432,55.9,56.6,-0.751,0.007,50,33,2108.4000000000005,66526.70000000001,141439.88768,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7000.0,0.95,1.0,0.212,0.006,11316,703,60.5,61.1,-0.791,0.006,352,2,7000.799999999999,66526.70000000001,456460.04568000004,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7005.0,0.65,0.7,0.173,0.006,2877,207,65.2,65.9,-0.83,0.006,36,0,1747.8000000000002,66526.70000000001,118278.27342,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7010.0,0.45,0.5,0.14,0.005,4955,414,70.0,70.7,-0.862,0.005,72,0,2513.5,66526.70000000001,169410.06955000007,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7015.0,0.3,0.35,0.109,0.004,2542,225,74.8,75.7,-0.893,0.004,25,4,1026.8000000000002,66526.70000000001,69859.53636000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7020.0,0.2,0.25,0.08,0.004,3132,368,79.7,80.6,-0.923,0.004,64,0,1278.4,66526.70000000001,85152.58544000002,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7025.0,0.15,0.2,0.06,0.003,8181,466,84.7,85.5,-0.942,0.003,61,0,2472.6,66526.70000000001,169028.43720000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7030.0,0.1,0.15,0.043,0.002,9172,730,89.6,90.5,-0.96,0.002,212,0,1876.8000000000002,66526.70000000001,124342.75840000002,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7035.0,0.1,0.15,0.032,0.002,21824,129,94.6,95.5,-0.971,0.002,205,0,4405.8,66526.70000000001,300018.5372600001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7040.0,0.05,0.1,0.023,0.001,15178,112,99.6,100.5,-0.98,0.001,8,0,1518.6,66526.70000000001,105261.14090000001,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7045.0,0.05,0.1,0.018,0.001,5095,145,104.6,105.5,-0.985,0.001,43,0,513.8,66526.70000000001,35054.66604,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7050.0,0.05,0.1,0.013,0.001,12889,66,109.5,110.5,-0.989,0.001,115,0,1300.4,66526.70000000001,88635.84798,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7055.0,0.05,0.1,0.01,0.001,2592,2,114.5,115.5,-0.993,0.001,23,0,261.5,66526.70000000001,17825.70013,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7060.0,0.05,0.1,0.009,0.001,4300,265,119.5,120.5,-0.993,0.001,17,0,431.70000000000005,66526.70000000001,29718.751909999995,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7065.0,0.0,0.05,0.007,0.0,1541,168,118.1,127.5,-0.995,0.0,2,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7070.0,0.0,0.05,0.007,0.0,4602,873,123.1,132.5,-0.995,0.0,6,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7075.0,0.0,0.05,0.007,0.0,5370,12,128.1,137.5,-0.996,0.0,14,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7080.0,0.0,0.05,0.007,0.0,1267,16,135.7,140.7,-0.996,0.0,11,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7085.0,0.0,0.05,0.006,0.0,7867,0,138.1,147.5,-0.996,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7090.0,0.0,0.05,0.006,0.0,21763,6,143.1,152.5,-0.996,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7095.0,0.0,0.05,0.005,0.0,190,1,148.1,157.5,-0.998,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7100.0,0.0,0.05,0.003,0.0,22388,0,153.1,162.5,-0.999,0.0,77,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7105.0,0.0,0.05,0.003,0.0,415,0,158.1,167.5,-0.999,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7110.0,0.0,0.05,0.002,0.0,860,2,163.1,172.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7120.0,0.0,0.05,0.002,0.0,671,20,173.1,182.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7125.0,0.0,0.05,0.002,0.0,528,0,178.1,187.5,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7130.0,0.0,0.05,0.002,0.0,661,0,183.1,192.5,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7140.0,0.0,0.05,0.001,0.0,458,0,195.7,201.0,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7150.0,0.0,0.05,0.001,0.0,1020,0,206.7,211.6,-1.001,0.0,2,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7160.0,0.0,0.05,0.001,0.0,30,0,216.6,221.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7170.0,0.0,0.05,0.001,0.0,70,0,226.6,231.6,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7175.0,0.0,0.05,0.001,0.0,177,0,228.0,237.9,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7180.0,0.0,0.05,0.001,0.0,0,0,233.0,242.9,-1.001,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7200.0,0.0,0.05,0.001,0.0,1694,0,249.2,261.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7225.0,0.0,0.05,0.001,0.0,504,0,274.2,288.1,-1.001,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7250.0,0.0,0.05,0.001,0.0,329,0,302.0,312.5,-1.001,0.0,8,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7275.0,0.0,0.05,0.001,0.0,276,0,324.2,337.3,-1.001,0.0,9,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7300.0,0.0,0.05,0.001,0.0,268,0,349.2,361.5,-1.002,0.0,19,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7325.0,0.0,0.05,0.001,0.0,126,0,374.0,386.3,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7350.0,0.0,0.05,0.001,0.0,83,0,399.2,413.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7375.0,0.0,0.05,0.001,0.0,19,0,424.0,438.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7400.0,0.0,0.05,0.001,0.0,32,0,449.0,462.7,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7425.0,0.0,0.05,0.001,0.0,1,0,482.8,487.4,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7450.0,0.0,0.05,0.001,0.0,6,0,507.8,512.1,-1.002,0.0,2,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7500.0,0.0,0.05,0.001,0.0,4,0,557.8,562.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7600.0,0.0,0.05,0.001,0.0,26,0,657.8,662.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,7800.0,0.0,0.05,0.0,0.0,5,0,857.7,862.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,8000.0,0.0,0.05,0.0,0.0,9,0,1057.7,1062.1,-1.002,0.0,1,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:30:56.000000000",6938.77,8200.0,0.0,0.05,0.0,0.0,8,0,1257.7,1262.1,-1.002,0.0,0,0,0.0,66526.70000000001,0.0,2353623.8452300006]
["2026-02-26T09:31:07.000000000",6938.62,6640.0,298.7,300.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2715,102,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6645.0,293.7,295.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6650.0,288.6,290.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6655.0,283.7,285.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,278,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6660.0,278.7,280.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,5,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6665.0,273.7,275.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,1,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6670.0,268.7,270.7,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,363,35,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6675.0,263.9,265.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,60,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6680.0,258.8,260.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6685.0,253.9,255.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6690.0,249.1,250.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6695.0,244.1,245.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,201,6,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6700.0,239.1,240.6,0.994,0.0,37,0,0.15,0.25,-0.006,0.0,9307,134,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6705.0,234.2,235.7,0.993,0.0,0,10,0.2,0.25,-0.007,0.0,559,19,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6710.0,229.2,230.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,14,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6715.0,224.2,225.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,15,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6720.0,219.4,220.8,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,8107,31,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6725.0,214.4,215.9,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,5047,70,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6730.0,209.4,210.8,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,39,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6735.0,204.4,205.8,0.99,0.0,5,0,0.25,0.3,-0.009,0.0,3175,39,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6740.0,199.5,200.8,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,4266,100,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6745.0,194.5,195.7,0.988,0.0,2,0,0.3,0.35,-0.012,0.0,495,54,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6750.0,189.5,190.9,0.987,0.0,234,0,0.35,0.4,-0.013,0.0,3953,447,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6755.0,184.5,185.8,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,652,96,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6760.0,179.5,180.9,0.986,0.0,31,0,0.4,0.45,-0.014,0.0,923,37,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6765.0,174.6,176.0,0.985,0.0,15,0,0.4,0.45,-0.015,0.0,673,152,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6770.0,169.6,171.0,0.984,0.001,22,0,0.45,0.5,-0.016,0.001,4267,111,428.90000000000003,54845.90000000001,-29454.4419,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6775.0,164.7,166.0,0.982,0.001,38,0,0.5,0.55,-0.018,0.001,776,80,81.4,54845.90000000001,-5120.7015599999995,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6780.0,159.3,161.0,0.98,0.001,27,0,0.55,0.6,-0.02,0.001,982,60,100.89999999999999,54845.90000000001,-6626.3821,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6785.0,154.7,156.1,0.978,0.001,52,0,0.6,0.65,-0.022,0.001,3199,61,325.1,54845.90000000001,-21835.837140000003,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6790.0,149.8,151.2,0.976,0.001,93,0,0.65,0.7,-0.024,0.001,2942,70,303.5,54845.90000000001,-19768.128380000002,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6795.0,144.9,146.3,0.974,0.001,67,4,0.7,0.75,-0.026,0.001,995,64,106.2,54845.90000000001,-6439.03936,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6800.0,139.9,141.2,0.971,0.001,482,0,0.75,0.85,-0.029,0.001,4246,248,472.80000000000007,54845.90000000001,-26116.96568,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6805.0,135.0,136.2,0.968,0.001,74,36,0.85,0.9,-0.032,0.001,1159,87,123.30000000000001,54845.90000000001,-7528.402700000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6810.0,130.1,131.3,0.965,0.001,103,0,0.95,1.0,-0.035,0.001,1278,96,138.1,54845.90000000001,-8152.8785,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6815.0,125.2,126.4,0.961,0.001,35,0,1.05,1.1,-0.039,0.001,2176,113,221.10000000000002,54845.90000000001,-14855.58542,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6820.0,120.3,121.7,0.957,0.001,94,0,1.15,1.25,-0.043,0.001,1074,219,116.80000000000001,54845.90000000001,-6799.847600000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6825.0,115.5,116.6,0.952,0.001,79,1,1.3,1.35,-0.048,0.001,1569,172,164.79999999999998,54845.90000000001,-10338.5438,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6830.0,110.6,111.8,0.947,0.002,102,2,1.45,1.5,-0.053,0.002,3044,702,629.1999999999999,54845.90000000001,-40826.84008,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6835.0,105.6,107.0,0.941,0.002,85,1,1.6,1.7,-0.059,0.002,1107,128,238.39999999999998,54845.90000000001,-14182.53928,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6840.0,101.0,102.1,0.934,0.002,121,0,1.8,1.85,-0.066,0.002,1474,293,319.0,54845.90000000001,-18775.905720000002,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6845.0,96.2,97.4,0.927,0.002,122,1,2.0,2.1,-0.073,0.002,1054,223,235.20000000000005,54845.90000000001,-12933.587679999999,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6850.0,91.4,92.6,0.919,0.002,881,200,2.25,2.35,-0.081,0.002,2461,348,668.4,54845.90000000001,-21926.039199999996,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6855.0,86.7,87.8,0.91,0.003,143,2,2.55,2.6,-0.09,0.003,653,222,238.79999999999998,54845.90000000001,-10616.0886,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6860.0,82.1,83.1,0.898,0.003,538,0,2.85,2.95,-0.102,0.003,1121,219,497.70000000000005,54845.90000000001,-12135.646379999998,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6865.0,77.4,78.6,0.887,0.003,163,0,3.2,3.3,-0.114,0.003,777,229,282.0,54845.90000000001,-12780.938040000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6870.0,72.9,74.0,0.874,0.003,979,6,3.6,3.8,-0.126,0.003,1173,252,645.6,54845.90000000001,-4038.276839999999,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6875.0,68.4,69.4,0.859,0.004,446,18,4.1,4.2,-0.141,0.004,2758,415,1281.6000000000001,54845.90000000001,-64168.35776,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6880.0,63.9,65.0,0.843,0.004,173,0,4.6,4.8,-0.157,0.004,2625,334,1119.2,54845.90000000001,-68053.98496,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6885.0,59.5,60.6,0.824,0.004,270,10,5.2,5.4,-0.176,0.004,1793,262,825.1999999999999,54845.90000000001,-42270.073039999996,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6890.0,55.1,56.4,0.805,0.005,420,14,5.9,6.0,-0.195,0.005,1207,347,813.5,54845.90000000001,-27303.469699999998,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6895.0,51.0,51.8,0.783,0.005,464,5,6.7,6.8,-0.217,0.005,597,410,530.5,54845.90000000001,-4614.1822999999995,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6900.0,46.9,47.6,0.759,0.006,1722,216,7.6,7.7,-0.241,0.006,3436,376,3094.8,54845.90000000001,-71356.76808,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6905.0,42.9,43.6,0.733,0.006,400,11,8.5,8.6,-0.268,0.006,742,364,685.2,54845.90000000001,-14238.04824,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6910.0,39.0,39.5,0.704,0.006,583,23,9.6,9.8,-0.296,0.006,1107,242,1014.0,54845.90000000001,-21815.02128,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6915.0,35.4,35.7,0.673,0.007,451,8,10.8,11.0,-0.327,0.007,501,243,666.4,54845.90000000001,-2428.5170000000003,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6920.0,31.7,32.0,0.641,0.007,622,64,12.2,12.4,-0.359,0.007,925,248,1082.9,54845.90000000001,-14716.813020000003,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6925.0,28.3,28.6,0.606,0.008,1238,90,13.7,13.9,-0.394,0.008,944,169,1745.6,54845.90000000001,16319.634239999994,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6930.0,24.9,25.2,0.569,0.008,1104,51,15.4,15.6,-0.431,0.008,1312,179,1932.8000000000002,54845.90000000001,-11545.863679999999,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6935.0,21.8,22.0,0.529,0.008,958,71,17.2,17.4,-0.471,0.008,881,293,1471.2,54845.90000000001,4274.189920000003,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6940.0,18.9,19.1,0.488,0.008,1444,91,19.3,19.5,-0.512,0.008,940,349,1907.1999999999998,54845.90000000001,27976.515839999993,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6945.0,16.1,16.3,0.446,0.008,1475,218,21.5,21.8,-0.554,0.008,644,336,1695.2000000000003,54845.90000000001,46127.94576,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6950.0,13.6,13.8,0.403,0.008,3930,264,24.0,24.3,-0.597,0.008,1680,443,4488.0,54845.90000000001,124895.16,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6955.0,11.3,11.5,0.359,0.008,1254,162,26.7,27.0,-0.642,0.008,290,72,1235.2,54845.90000000001,53510.63743999999,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6960.0,9.2,9.4,0.315,0.008,1381,261,29.6,29.9,-0.685,0.008,240,44,1296.8,54845.90000000001,63335.723359999996,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6965.0,7.4,7.6,0.272,0.008,1368,253,32.5,33.1,-0.728,0.008,196,30,1251.2,54845.90000000001,65056.50112000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6970.0,5.8,6.0,0.231,0.007,2112,422,36.0,36.6,-0.769,0.007,193,34,1613.5000000000002,54845.90000000001,93206.48246,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6975.0,4.5,4.6,0.192,0.007,5611,266,39.6,40.3,-0.808,0.007,763,0,4461.8,54845.90000000001,235469.00832,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6980.0,3.4,3.5,0.157,0.006,1931,273,43.4,44.3,-0.843,0.006,198,2,1277.4,54845.90000000001,72147.77076,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6985.0,2.55,2.6,0.125,0.005,1293,276,47.3,48.5,-0.875,0.005,180,31,736.5,54845.90000000001,38613.4203,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6990.0,1.85,1.95,0.097,0.004,3540,593,51.8,52.8,-0.903,0.004,80,6,1448.0,54845.90000000001,96030.50080000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,6995.0,1.3,1.4,0.075,0.004,2962,487,55.7,57.3,-0.925,0.004,50,33,1204.8,54845.90000000001,80821.04576000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7000.0,0.9,1.0,0.056,0.003,11316,957,60.3,61.8,-0.944,0.003,352,2,3500.3999999999996,54845.90000000001,228225.08904000002,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7005.0,0.65,0.7,0.042,0.002,2877,452,65.0,66.7,-0.958,0.002,36,0,582.6,54845.90000000001,39425.23884,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7010.0,0.45,0.5,0.031,0.002,4955,460,70.0,71.5,-0.969,0.002,72,0,1005.4,54845.90000000001,67762.56292000001,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7015.0,0.3,0.35,0.023,0.001,2542,269,74.9,76.4,-0.977,0.001,25,9,256.70000000000005,54845.90000000001,17464.506540000002,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7020.0,0.2,0.25,0.017,0.001,3132,403,79.8,81.3,-0.984,0.001,64,5,319.6,54845.90000000001,21287.68616,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7025.0,0.15,0.2,0.013,0.001,8181,584,84.7,86.6,-0.987,0.001,61,0,824.2,54845.90000000001,56341.5944,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7030.0,0.1,0.15,0.01,0.001,9172,841,89.6,91.4,-0.99,0.001,212,0,938.4000000000001,54845.90000000001,62170.035200000006,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7035.0,0.1,0.15,0.009,0.001,21824,141,94.7,96.5,-0.991,0.001,205,0,2202.9,54845.90000000001,150006.02578000003,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7040.0,0.05,0.1,0.006,0.0,15178,647,99.3,101.5,-0.994,0.0,8,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7045.0,0.05,0.1,0.006,0.0,5095,161,104.3,106.5,-0.994,0.0,43,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7050.0,0.05,0.1,0.005,0.0,12889,73,109.4,111.5,-0.995,0.0,115,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7055.0,0.05,0.1,0.005,0.0,2592,10,114.2,116.5,-0.995,0.0,23,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7060.0,0.0,0.05,0.005,0.0,4300,269,119.5,121.5,-0.995,0.0,17,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7065.0,0.0,0.05,0.002,0.0,1541,196,119.0,133.3,-0.998,0.0,2,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7070.0,0.0,0.05,0.002,0.0,4602,873,124.0,138.3,-0.998,0.0,6,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7075.0,0.0,0.05,0.002,0.0,5370,12,129.0,143.3,-0.998,0.0,14,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7080.0,0.0,0.05,0.002,0.0,1267,16,136.8,148.3,-0.998,0.0,11,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7085.0,0.0,0.05,0.002,0.0,7867,0,139.3,153.2,-0.998,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7090.0,0.0,0.05,0.002,0.0,21763,6,144.0,155.1,-0.998,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7095.0,0.0,0.05,0.002,0.0,190,9,149.0,162.7,-0.998,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7100.0,0.0,0.05,0.002,0.0,22388,0,154.3,168.3,-0.998,0.0,77,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7105.0,0.0,0.05,0.002,0.0,415,0,159.3,172.9,-0.998,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7110.0,0.0,0.05,0.002,0.0,860,2,164.3,177.9,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7120.0,0.0,0.05,0.001,0.0,671,20,174.3,188.3,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7125.0,0.0,0.05,0.001,0.0,528,0,179.3,192.6,-0.999,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7130.0,0.0,0.05,0.001,0.0,661,0,184.0,197.6,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7140.0,0.0,0.05,0.001,0.0,458,0,194.0,207.6,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7150.0,0.0,0.05,0.001,0.0,1020,0,203.5,217.6,-0.999,0.0,2,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7160.0,0.0,0.05,0.001,0.0,30,0,214.0,228.1,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7170.0,0.0,0.05,0.001,0.0,70,0,224.0,235.1,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7175.0,0.0,0.05,0.001,0.0,177,0,229.0,240.1,-0.999,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7180.0,0.0,0.05,0.001,0.0,0,0,234.0,245.1,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7200.0,0.0,0.05,0.001,0.0,1694,0,250.0,271.2,-0.999,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7225.0,0.0,0.05,0.001,0.0,504,0,275.0,295.9,-0.999,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7250.0,0.0,0.05,0.001,0.0,329,0,300.0,321.7,-0.999,0.0,8,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7275.0,0.0,0.05,0.001,0.0,276,0,325.0,345.2,-0.999,0.0,9,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7300.0,0.0,0.05,0.001,0.0,268,0,350.0,369.7,-0.999,0.0,19,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7325.0,0.0,0.05,0.001,0.0,126,0,375.0,395.9,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7350.0,0.0,0.05,0.001,0.0,83,0,400.0,420.9,-0.999,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7375.0,0.0,0.05,0.001,0.0,19,0,425.0,446.1,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7400.0,0.0,0.05,0.001,0.0,32,0,450.0,469.9,-0.999,0.0,2,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7425.0,0.0,0.05,0.001,0.0,1,0,475.0,494.9,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7450.0,0.0,0.05,0.001,0.0,6,0,500.0,520.9,-0.999,0.0,2,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7500.0,0.0,0.05,0.001,0.0,4,0,550.0,571.1,-0.999,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7600.0,0.0,0.05,0.001,0.0,26,0,650.0,669.9,-1.0,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,7800.0,0.0,0.05,0.0,0.0,5,0,850.0,870.9,-1.0,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,8000.0,0.0,0.05,0.0,0.0,9,0,1050.0,1071.0,-1.0,0.0,1,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:07.000000000",6938.62,8200.0,0.0,0.05,0.0,0.0,8,0,1250.0,1271.0,-1.0,0.0,0,0,0.0,54845.90000000001,0.0,1006703.5599400003]
["2026-02-26T09:31:20.000000000",6939.75,6640.0,300.0,300.9,0.997,0.0,5,0,0.1,0.15,-0.004,0.0,2715,102,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6645.0,295.0,295.9,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6650.0,290.0,290.9,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6655.0,285.0,285.9,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,278,4,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6660.0,280.0,281.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,7,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6665.0,275.0,276.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,33,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6670.0,270.1,271.2,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,363,47,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6675.0,265.0,266.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,60,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6680.0,260.0,261.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6685.0,255.0,256.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6690.0,250.1,251.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6695.0,245.1,246.0,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,201,6,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6700.0,240.0,241.0,0.993,0.0,37,0,0.2,0.25,-0.007,0.0,9307,139,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6705.0,235.1,236.0,0.993,0.0,0,10,0.2,0.25,-0.007,0.0,559,19,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6710.0,230.1,231.0,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,14,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6715.0,225.1,226.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,15,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6720.0,220.1,221.3,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,8107,32,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6725.0,215.1,216.3,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,5047,71,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6730.0,210.1,211.3,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,39,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6735.0,205.2,206.3,0.991,0.0,5,0,0.25,0.35,-0.009,0.0,3175,39,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6740.0,200.2,201.4,0.99,0.0,9,0,0.3,0.35,-0.011,0.0,4266,396,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6745.0,195.2,196.4,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,495,56,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6750.0,190.3,191.4,0.988,0.0,234,0,0.35,0.4,-0.012,0.0,3953,492,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6755.0,185.2,186.4,0.988,0.0,4,0,0.35,0.4,-0.013,0.0,652,96,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6760.0,180.2,181.5,0.987,0.0,31,0,0.4,0.45,-0.014,0.0,923,40,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6765.0,175.3,176.5,0.986,0.0,15,0,0.4,0.45,-0.015,0.0,673,157,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6770.0,170.4,171.5,0.984,0.001,22,0,0.45,0.5,-0.016,0.001,4267,116,428.90000000000003,54589.20000000001,-29459.23875,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6775.0,165.3,166.6,0.982,0.001,38,0,0.5,0.55,-0.018,0.001,776,89,81.4,54589.20000000001,-5121.5355,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6780.0,160.5,161.8,0.982,0.001,27,0,0.55,0.6,-0.018,0.001,982,66,100.89999999999999,54589.20000000001,-6627.46125,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6785.0,155.5,156.6,0.98,0.001,52,0,0.55,0.65,-0.02,0.001,3199,64,325.1,54589.20000000001,-21839.39325,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6790.0,150.6,151.7,0.978,0.001,93,0,0.65,0.7,-0.022,0.001,2942,75,303.5,54589.20000000001,-19771.34775,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6795.0,145.6,146.6,0.975,0.001,67,4,0.7,0.75,-0.025,0.001,995,78,106.2,54589.20000000001,-6440.088,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6800.0,140.7,141.7,0.973,0.001,482,0,0.75,0.85,-0.027,0.001,4246,260,472.80000000000007,54589.20000000001,-26121.219000000005,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6805.0,135.8,136.9,0.971,0.001,74,36,0.85,0.9,-0.029,0.001,1159,96,123.30000000000001,54589.20000000001,-7529.62875,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6810.0,130.9,131.8,0.968,0.001,103,0,0.95,1.0,-0.033,0.001,1278,111,138.1,54589.20000000001,-8154.20625,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6815.0,126.0,126.9,0.964,0.001,35,0,1.0,1.1,-0.036,0.001,2176,120,221.10000000000002,54589.20000000001,-14858.004749999998,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6820.0,121.1,122.0,0.96,0.001,94,0,1.15,1.2,-0.04,0.001,1074,224,116.80000000000001,54589.20000000001,-6800.955000000002,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6825.0,116.2,117.2,0.956,0.001,79,1,1.25,1.3,-0.044,0.001,1569,193,164.79999999999998,54589.20000000001,-10340.2275,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6830.0,111.4,112.3,0.952,0.001,102,2,1.4,1.45,-0.049,0.001,3044,712,314.59999999999997,54589.20000000001,-20416.744500000004,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6835.0,106.5,107.4,0.946,0.002,85,1,1.55,1.65,-0.055,0.002,1107,143,238.39999999999998,54589.20000000001,-14184.849000000002,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6840.0,101.7,102.7,0.94,0.002,121,0,1.75,1.8,-0.06,0.002,1474,306,319.0,54589.20000000001,-18778.9635,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6845.0,96.9,97.9,0.933,0.002,122,1,1.95,2.0,-0.067,0.002,1054,283,235.20000000000005,54589.20000000001,-12935.694000000001,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6850.0,92.2,93.1,0.925,0.002,881,200,2.2,2.25,-0.075,0.002,2461,379,668.4,54589.20000000001,-21929.609999999997,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6855.0,87.4,88.4,0.916,0.002,143,2,2.45,2.55,-0.084,0.002,653,234,159.20000000000002,54589.20000000001,-7078.545,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6860.0,82.7,83.7,0.906,0.003,538,0,2.75,2.85,-0.094,0.003,1121,262,497.70000000000005,54589.20000000001,-12137.622749999999,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6865.0,78.1,78.9,0.896,0.003,163,1,3.1,3.2,-0.104,0.003,777,269,282.0,54589.20000000001,-12783.019500000002,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6870.0,73.5,74.6,0.883,0.003,979,6,3.5,3.6,-0.117,0.003,1173,318,645.6,54589.20000000001,-4038.934499999999,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6875.0,69.0,69.9,0.869,0.004,446,19,3.9,4.1,-0.132,0.004,2758,500,1281.6000000000001,54589.20000000001,-64178.808,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6880.0,64.5,65.4,0.854,0.004,173,0,4.4,4.6,-0.146,0.004,2625,391,1119.2,54589.20000000001,-68065.068,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6885.0,60.1,61.0,0.837,0.004,270,10,5.0,5.2,-0.164,0.004,1793,340,825.1999999999999,54589.20000000001,-42276.956999999995,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6890.0,55.6,56.5,0.819,0.005,420,16,5.7,5.9,-0.182,0.005,1207,388,813.5,54589.20000000001,-27307.916250000002,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6895.0,51.7,52.2,0.796,0.005,464,9,6.5,6.6,-0.203,0.005,597,561,530.5,54589.20000000001,-4614.93375,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6900.0,47.5,48.1,0.774,0.005,1722,219,7.3,7.5,-0.227,0.005,3436,478,2579.0,54589.20000000001,-59473.6575,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6905.0,43.5,44.0,0.749,0.006,400,11,8.3,8.4,-0.251,0.006,742,445,685.2,54589.20000000001,-14240.367000000002,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6910.0,39.6,40.1,0.722,0.006,583,28,9.3,9.5,-0.279,0.006,1107,313,1014.0,54589.20000000001,-21818.574000000004,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6915.0,35.9,36.2,0.692,0.007,451,11,10.5,10.7,-0.309,0.007,501,276,666.4,54589.20000000001,-2428.912500000001,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6920.0,32.2,32.5,0.66,0.007,622,76,11.9,12.1,-0.34,0.007,925,311,1082.9,54589.20000000001,-14719.209750000004,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6925.0,28.7,29.0,0.626,0.008,1238,90,13.4,13.6,-0.374,0.008,944,217,1745.6,54589.20000000001,16322.291999999996,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6930.0,25.3,25.6,0.589,0.008,1104,76,15.0,15.2,-0.411,0.008,1312,223,1932.8000000000002,54589.20000000001,-11547.743999999999,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6935.0,22.2,22.4,0.55,0.008,958,141,16.9,17.1,-0.45,0.008,881,344,1471.2,54589.20000000001,4274.886000000003,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6940.0,19.2,19.5,0.51,0.008,1444,167,18.9,19.1,-0.491,0.008,940,448,1907.1999999999998,54589.20000000001,27981.071999999996,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6945.0,16.5,16.7,0.467,0.008,1475,235,21.1,21.3,-0.533,0.008,644,408,1695.2000000000003,54589.20000000001,46135.458000000006,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6950.0,13.9,14.1,0.424,0.008,3930,307,23.5,23.8,-0.576,0.008,1680,489,4488.0,54589.20000000001,124915.5,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6955.0,11.6,11.8,0.38,0.008,1254,179,26.1,26.4,-0.621,0.008,290,83,1235.2,54589.20000000001,53519.35199999999,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6960.0,9.5,9.7,0.335,0.008,1381,291,29.0,29.3,-0.665,0.008,240,49,1296.8,54589.20000000001,63346.038,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6965.0,7.6,7.8,0.291,0.008,1368,268,32.1,32.6,-0.709,0.008,196,33,1251.2,54589.20000000001,65067.096000000005,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6970.0,6.0,6.2,0.248,0.007,2112,506,35.4,36.0,-0.751,0.007,193,34,1613.5000000000002,54589.20000000001,93221.66174999998,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6975.0,4.7,4.8,0.208,0.007,5611,373,39.1,39.7,-0.793,0.007,763,0,4461.8,54589.20000000001,235507.35599999997,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6980.0,3.5,3.7,0.17,0.006,1931,364,42.6,43.6,-0.83,0.006,198,2,1277.4,54589.20000000001,72159.5205,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6985.0,2.65,2.75,0.136,0.005,1293,344,46.9,47.5,-0.864,0.005,180,32,736.5,54589.20000000001,38619.70875,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6990.0,1.9,2.0,0.107,0.005,3540,683,51.2,51.8,-0.893,0.005,80,7,1809.9999999999998,54589.20000000001,120057.675,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,6995.0,1.35,1.45,0.082,0.004,2962,571,55.6,56.4,-0.918,0.004,50,33,1204.8,54589.20000000001,80834.20800000001,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7000.0,0.95,1.0,0.062,0.003,11316,1131,60.2,61.0,-0.938,0.003,352,4,3500.3999999999996,54589.20000000001,228262.25700000004,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7005.0,0.65,0.7,0.044,0.003,2877,718,64.9,65.8,-0.956,0.003,36,1,873.9000000000001,54589.20000000001,59147.48925,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7010.0,0.45,0.5,0.033,0.002,4955,502,69.8,70.6,-0.968,0.002,72,1,1005.4,54589.20000000001,67773.59850000001,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7015.0,0.3,0.35,0.023,0.001,2542,326,74.5,75.4,-0.977,0.001,25,9,256.70000000000005,54589.20000000001,17467.350750000005,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7020.0,0.2,0.25,0.017,0.001,3132,544,79.4,80.3,-0.983,0.001,64,5,319.6,54589.20000000001,21291.153000000002,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7025.0,0.15,0.2,0.013,0.001,8181,624,84.4,85.4,-0.987,0.001,61,0,824.2,54589.20000000001,56350.77000000001,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7030.0,0.1,0.15,0.01,0.001,9172,979,89.4,90.2,-0.99,0.001,212,0,938.4000000000001,54589.20000000001,62180.16000000001,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7035.0,0.1,0.15,0.009,0.001,21824,214,94.4,95.2,-0.991,0.001,205,0,2202.9,54589.20000000001,150030.45525000006,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7040.0,0.05,0.1,0.006,0.0,15178,710,99.1,100.1,-0.994,0.0,8,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7045.0,0.05,0.1,0.006,0.0,5095,174,104.1,105.1,-0.994,0.0,43,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7050.0,0.05,0.1,0.006,0.0,12889,83,109.1,110.2,-0.995,0.0,115,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7055.0,0.05,0.1,0.005,0.0,2592,26,114.1,115.1,-0.995,0.0,23,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7060.0,0.05,0.1,0.005,0.0,4300,272,119.1,120.1,-0.995,0.0,17,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7065.0,0.0,0.05,0.002,0.0,1541,224,124.1,131.4,-0.998,0.0,2,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7070.0,0.0,0.05,0.002,0.0,4602,874,129.1,135.3,-0.998,0.0,6,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7075.0,0.0,0.05,0.002,0.0,5370,12,134.0,140.3,-0.998,0.0,14,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7080.0,0.0,0.05,0.002,0.0,1267,19,139.0,145.3,-0.998,0.0,11,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7085.0,0.0,0.05,0.002,0.0,7867,1,140.4,151.4,-0.998,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7090.0,0.0,0.05,0.002,0.0,21763,6,145.4,152.1,-0.999,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7095.0,0.0,0.05,0.002,0.0,190,9,150.4,155.3,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7100.0,0.0,0.05,0.002,0.0,22388,0,159.0,166.7,-0.999,0.0,77,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7105.0,0.0,0.05,0.002,0.0,415,0,164.0,171.7,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7110.0,0.0,0.05,0.002,0.0,860,2,169.0,176.7,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7120.0,0.0,0.05,0.001,0.0,671,20,179.0,186.4,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7125.0,0.0,0.05,0.001,0.0,528,2,184.0,190.3,-0.999,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7130.0,0.0,0.05,0.001,0.0,661,0,185.4,190.3,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7140.0,0.0,0.05,0.001,0.0,458,0,195.4,200.3,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7150.0,0.0,0.05,0.001,0.0,1020,0,207.8,210.1,-0.999,0.0,2,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7160.0,0.0,0.05,0.001,0.0,30,0,217.8,220.1,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7170.0,0.0,0.05,0.001,0.0,70,0,227.8,230.1,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7175.0,0.0,0.05,0.001,0.0,177,0,232.8,235.1,-0.999,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7180.0,0.0,0.05,0.001,0.0,0,0,237.8,240.1,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7200.0,0.0,0.05,0.001,0.0,1694,0,256.8,260.1,-0.999,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7225.0,0.0,0.05,0.001,0.0,504,0,281.6,285.1,-0.999,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7250.0,0.0,0.05,0.001,0.0,329,0,308.7,318.9,-0.999,0.0,8,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7275.0,0.0,0.05,0.001,0.0,276,0,333.6,343.9,-0.999,0.0,9,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7300.0,0.0,0.05,0.001,0.0,268,0,358.0,368.7,-0.999,0.0,19,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7325.0,0.0,0.05,0.001,0.0,126,0,383.6,394.0,-0.999,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7350.0,0.0,0.05,0.001,0.0,83,0,408.2,417.6,-0.999,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7375.0,0.0,0.05,0.001,0.0,19,0,431.4,444.0,-1.0,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7400.0,0.0,0.05,0.001,0.0,32,0,458.6,468.9,-1.0,0.0,2,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7425.0,0.0,0.05,0.001,0.0,1,0,483.6,493.9,-1.0,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7450.0,0.0,0.05,0.001,0.0,6,0,508.0,518.9,-1.0,0.0,2,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7500.0,0.0,0.05,0.001,0.0,4,0,557.4,567.9,-1.0,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7600.0,0.0,0.05,0.001,0.0,26,0,657.6,667.5,-1.0,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,7800.0,0.0,0.05,0.0,0.0,5,0,858.4,868.2,-1.0,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,8000.0,0.0,0.05,0.0,0.0,9,0,1054.6,1066.8,-1.0,0.0,1,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:20.000000000",6939.75,8200.0,0.0,0.05,0.0,0.0,8,0,1254.6,1268.2,-1.0,0.0,0,0,0.0,54589.20000000001,0.0,1086445.6215000004]
["2026-02-26T09:31:33.000000000",6940.89,6645.0,296.0,297.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6650.0,291.1,292.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6655.0,286.1,287.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,278,4,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6660.0,281.1,282.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,7,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6665.0,276.1,277.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,74,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6670.0,271.1,272.9,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,363,53,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6675.0,266.3,267.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,60,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6680.0,261.1,262.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6685.0,256.2,257.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6690.0,251.1,252.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6695.0,246.2,247.8,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,201,6,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6700.0,241.2,242.8,0.994,0.0,37,0,0.15,0.25,-0.006,0.0,9307,149,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6705.0,236.2,237.8,0.993,0.0,0,10,0.2,0.25,-0.007,0.0,559,21,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6710.0,231.2,232.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,14,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6715.0,226.2,227.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,15,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6720.0,221.7,222.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,8107,55,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6725.0,216.8,217.8,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,5047,81,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6730.0,211.8,212.9,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,39,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6735.0,206.8,207.9,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,3175,39,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6740.0,201.8,202.9,0.989,0.0,9,0,0.25,0.3,-0.011,0.0,4266,406,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6745.0,196.8,197.9,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,495,67,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6750.0,191.8,192.9,0.989,0.0,234,0,0.3,0.35,-0.011,0.0,3953,494,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6755.0,186.9,187.9,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,652,96,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6760.0,181.9,183.0,0.987,0.0,31,0,0.35,0.4,-0.013,0.0,923,40,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6765.0,176.9,178.0,0.985,0.0,15,0,0.4,0.45,-0.015,0.0,673,161,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6770.0,171.9,173.0,0.984,0.0,22,0,0.4,0.5,-0.016,0.0,4267,116,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6775.0,166.5,168.1,0.983,0.001,38,0,0.45,0.5,-0.017,0.001,776,96,81.4,54346.10000000001,-5122.37682,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6780.0,161.5,163.2,0.982,0.001,27,0,0.5,0.55,-0.018,0.001,982,82,100.89999999999999,54346.10000000001,-6628.5499500000005,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6785.0,156.8,158.1,0.98,0.001,52,0,0.55,0.6,-0.02,0.001,3199,64,325.1,54346.10000000001,-21842.980830000008,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6790.0,151.6,153.2,0.978,0.001,93,0,0.6,0.65,-0.022,0.001,2942,80,303.5,54346.10000000001,-19774.595610000004,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6795.0,146.9,148.2,0.976,0.001,67,4,0.65,0.7,-0.024,0.001,995,90,106.2,54346.10000000001,-6441.145920000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6800.0,141.9,143.3,0.974,0.001,482,0,0.7,0.75,-0.027,0.001,4246,283,472.80000000000007,54346.10000000001,-26125.509960000003,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6805.0,136.8,138.4,0.971,0.001,74,36,0.8,0.85,-0.029,0.001,1159,98,123.30000000000001,54346.10000000001,-7530.865650000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6810.0,132.2,133.4,0.968,0.001,103,0,0.85,0.9,-0.032,0.001,1278,122,138.1,54346.10000000001,-8155.545750000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6815.0,127.3,128.5,0.965,0.001,35,0,0.95,1.0,-0.035,0.001,2176,139,221.10000000000002,54346.10000000001,-14860.445490000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6820.0,122.4,123.6,0.961,0.001,94,0,1.05,1.1,-0.039,0.001,1074,230,116.80000000000001,54346.10000000001,-6802.072200000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6825.0,117.7,118.7,0.957,0.001,79,1,1.15,1.2,-0.043,0.001,1569,343,164.79999999999998,54346.10000000001,-10341.9261,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6830.0,112.8,113.8,0.952,0.001,102,2,1.3,1.35,-0.048,0.001,3044,729,314.59999999999997,54346.10000000001,-20420.098380000007,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6835.0,107.8,109.0,0.947,0.002,85,1,1.45,1.5,-0.053,0.002,1107,291,238.39999999999998,54346.10000000001,-14187.179160000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6840.0,102.6,104.1,0.941,0.002,121,0,1.6,1.65,-0.059,0.002,1474,352,319.0,54346.10000000001,-18782.048340000005,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6845.0,98.4,99.4,0.934,0.002,122,1,1.8,1.85,-0.066,0.002,1054,319,235.20000000000005,54346.10000000001,-12937.818960000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6850.0,93.8,94.6,0.926,0.002,881,200,2.0,2.1,-0.074,0.002,2461,431,668.4,54346.10000000001,-21933.212399999997,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6855.0,88.9,89.8,0.918,0.002,143,2,2.25,2.35,-0.082,0.002,653,265,159.20000000000002,54346.10000000001,-7079.7078,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6860.0,84.3,85.1,0.908,0.003,538,5,2.55,2.65,-0.092,0.003,1121,306,497.70000000000005,54346.10000000001,-12139.61661,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6865.0,79.5,80.4,0.898,0.003,163,6,2.9,2.95,-0.103,0.003,777,298,282.0,54346.10000000001,-12785.119380000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6870.0,74.9,75.8,0.885,0.003,979,6,3.2,3.4,-0.116,0.003,1173,363,645.6,54346.10000000001,-4039.5979799999996,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6875.0,70.1,71.2,0.872,0.004,446,19,3.7,3.8,-0.128,0.004,2758,513,1281.6000000000001,54346.10000000001,-64189.350719999995,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6880.0,65.6,66.7,0.855,0.004,173,0,4.1,4.3,-0.144,0.004,2625,426,1119.2,54346.10000000001,-68076.24912,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6885.0,61.4,62.3,0.839,0.004,270,10,4.7,4.8,-0.161,0.004,1793,375,825.1999999999999,54346.10000000001,-42283.901880000005,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6890.0,56.8,57.9,0.82,0.005,420,21,5.3,5.5,-0.18,0.005,1207,399,813.5,54346.10000000001,-27312.402150000005,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6895.0,53.0,53.6,0.799,0.005,464,14,6.0,6.2,-0.201,0.005,597,589,530.5,54346.10000000001,-4615.69185,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6900.0,48.8,49.3,0.776,0.005,1722,220,6.9,7.0,-0.224,0.005,3436,577,2579.0,54346.10000000001,-59483.4273,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6905.0,44.6,45.3,0.752,0.006,400,13,7.8,7.9,-0.248,0.006,742,460,685.2,54346.10000000001,-14242.706280000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6910.0,40.8,41.2,0.724,0.006,583,34,8.8,8.9,-0.276,0.006,1107,344,1014.0,54346.10000000001,-21822.158160000003,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6915.0,37.1,37.4,0.695,0.007,451,11,10.0,10.1,-0.305,0.007,501,294,666.4,54346.10000000001,-2429.3115000000007,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6920.0,33.4,33.7,0.663,0.007,622,98,11.2,11.4,-0.338,0.007,925,360,1082.9,54346.10000000001,-14721.627690000003,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6925.0,29.8,30.1,0.628,0.007,1238,91,12.7,12.8,-0.372,0.007,944,259,1527.4,54346.10000000001,14284.351620000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6930.0,26.4,26.6,0.592,0.008,1104,85,14.3,14.4,-0.408,0.008,1312,257,1932.8000000000002,54346.10000000001,-11549.640959999999,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6935.0,23.2,23.4,0.553,0.008,958,182,16.0,16.2,-0.447,0.008,881,379,1471.2,54346.10000000001,4275.588240000004,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6940.0,20.1,20.3,0.512,0.008,1444,213,18.0,18.2,-0.488,0.008,940,524,1907.1999999999998,54346.10000000001,27985.668479999997,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6945.0,17.3,17.4,0.47,0.008,1475,276,20.1,20.3,-0.53,0.008,644,434,1695.2000000000003,54346.10000000001,46143.036720000004,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6950.0,14.6,14.8,0.427,0.008,3930,345,22.5,22.7,-0.573,0.008,1680,504,4488.0,54346.10000000001,124936.02,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6955.0,12.2,12.4,0.383,0.008,1254,200,25.0,25.3,-0.617,0.008,290,101,1235.2,54346.10000000001,53528.14368,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6960.0,10.0,10.2,0.338,0.008,1381,336,28.0,28.1,-0.662,0.008,240,63,1296.8,54346.10000000001,63356.44392,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6965.0,8.1,8.3,0.294,0.008,1368,489,30.8,31.3,-0.706,0.008,196,44,1251.2,54346.10000000001,65077.78464000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6970.0,6.4,6.6,0.252,0.007,2112,530,34.1,34.8,-0.748,0.007,193,51,1613.5000000000002,54346.10000000001,93236.97537,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6975.0,5.0,5.1,0.211,0.007,5611,636,37.6,38.2,-0.79,0.007,763,6,4461.8,54346.10000000001,235546.04304000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6980.0,3.8,3.9,0.172,0.006,1931,436,41.4,42.3,-0.828,0.006,198,2,1277.4,54346.10000000001,72171.37422,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6985.0,2.85,2.9,0.138,0.006,1293,420,45.3,46.2,-0.862,0.006,180,33,883.8000000000001,54346.10000000001,46351.26342,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6990.0,2.05,2.15,0.109,0.005,3540,812,49.5,50.4,-0.891,0.005,80,7,1809.9999999999998,54346.10000000001,120077.39700000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,6995.0,1.45,1.55,0.084,0.004,2962,966,53.9,55.3,-0.917,0.004,50,33,1204.8,54346.10000000001,80847.48672000002,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7000.0,1.05,1.1,0.063,0.003,11316,1649,58.5,59.9,-0.937,0.003,352,4,3500.3999999999996,54346.10000000001,228299.75388000003,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7005.0,0.7,0.8,0.047,0.003,2877,961,63.3,64.2,-0.953,0.003,36,2,873.9000000000001,54346.10000000001,59157.20547,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7010.0,0.5,0.55,0.035,0.002,4955,603,67.9,69.4,-0.965,0.002,72,1,1005.4,54346.10000000001,67784.73174,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7015.0,0.35,0.4,0.025,0.002,2542,531,72.8,74.1,-0.975,0.002,25,9,513.4000000000001,54346.10000000001,34940.44026000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7020.0,0.2,0.3,0.018,0.001,3132,699,77.6,79.3,-0.982,0.001,64,5,319.6,54346.10000000001,21294.650520000003,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7025.0,0.15,0.2,0.013,0.001,8181,645,82.5,84.2,-0.987,0.001,61,0,824.2,54346.10000000001,56360.02680000001,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7030.0,0.1,0.15,0.01,0.001,9172,985,87.5,89.2,-0.99,0.001,212,0,938.4000000000001,54346.10000000001,62190.374400000015,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7035.0,0.1,0.15,0.009,0.001,21824,218,92.5,94.2,-0.991,0.001,205,0,2202.9,54346.10000000001,150055.10091000004,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7040.0,0.05,0.1,0.006,0.0,15178,729,97.4,98.6,-0.994,0.0,8,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7045.0,0.05,0.1,0.006,0.0,5095,174,102.4,103.6,-0.994,0.0,43,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7050.0,0.05,0.1,0.006,0.0,12889,84,107.3,108.7,-0.995,0.0,115,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7055.0,0.05,0.1,0.005,0.0,2592,26,112.3,113.6,-0.995,0.0,23,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7060.0,0.0,0.05,0.002,0.0,4300,323,117.4,119.1,-0.998,0.0,17,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7065.0,0.0,0.05,0.002,0.0,1541,381,121.1,130.5,-0.998,0.0,2,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7070.0,0.0,0.05,0.002,0.0,4602,875,125.9,135.4,-0.998,0.0,6,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7075.0,0.0,0.05,0.002,0.0,5370,12,130.9,140.5,-0.998,0.0,14,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7080.0,0.0,0.05,0.002,0.0,1267,25,135.9,145.0,-0.998,0.0,11,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7085.0,0.0,0.05,0.002,0.0,7867,1,137.1,149.8,-0.998,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7090.0,0.0,0.05,0.002,0.0,21763,6,142.6,155.0,-0.998,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7095.0,0.0,0.05,0.002,0.0,190,9,147.1,160.3,-0.998,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7100.0,0.0,0.05,0.002,0.0,22388,1,152.1,165.3,-0.998,0.0,77,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7105.0,0.0,0.05,0.002,0.0,415,0,157.1,170.3,-0.998,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7110.0,0.0,0.05,0.002,0.0,860,2,161.7,175.5,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7120.0,0.0,0.05,0.001,0.0,671,21,173.1,185.0,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7125.0,0.0,0.05,0.001,0.0,528,5,177.6,190.8,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7130.0,0.0,0.05,0.001,0.0,661,0,183.1,195.0,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7140.0,0.0,0.05,0.001,0.0,458,0,193.1,205.0,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7150.0,0.0,0.05,0.001,0.0,1020,0,202.6,215.5,-0.999,0.0,2,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7160.0,0.0,0.05,0.001,0.0,30,0,212.9,225.5,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7170.0,0.0,0.05,0.001,0.0,70,0,221.0,235.5,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7175.0,0.0,0.05,0.001,0.0,177,0,226.0,240.5,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7180.0,0.0,0.05,0.001,0.0,0,0,231.0,245.5,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7200.0,0.0,0.05,0.001,0.0,1694,0,249.2,261.6,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7225.0,0.0,0.05,0.001,0.0,504,0,280.4,294.2,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7250.0,0.0,0.05,0.001,0.0,329,0,299.7,312.1,-0.999,0.0,8,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7275.0,0.0,0.05,0.001,0.0,276,0,324.7,343.7,-0.999,0.0,9,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7300.0,0.0,0.05,0.001,0.0,268,0,349.7,368.7,-0.999,0.0,19,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7325.0,0.0,0.05,0.001,0.0,126,0,374.7,393.7,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7350.0,0.0,0.05,0.001,0.0,83,0,399.7,418.7,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7375.0,0.0,0.05,0.001,0.0,19,0,424.7,443.7,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7400.0,0.0,0.05,0.001,0.0,32,0,449.7,468.7,-0.999,0.0,2,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7425.0,0.0,0.05,0.001,0.0,1,0,474.7,493.7,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7450.0,0.0,0.05,0.001,0.0,6,0,499.7,519.2,-0.999,0.0,2,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7500.0,0.0,0.05,0.001,0.0,4,0,549.8,564.8,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7600.0,0.0,0.05,0.001,0.0,26,0,647.6,669.2,-1.0,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,7800.0,0.0,0.05,0.0,0.0,5,0,855.4,868.7,-1.0,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,8000.0,0.0,0.05,0.0,0.0,9,0,1049.2,1064.2,-1.0,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,8200.0,0.0,0.05,0.0,0.0,8,0,1255.4,1268.7,-1.0,0.0,0,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:33.000000000",6940.89,8400.0,0.0,0.05,0.0,0.0,0,0,1447.6,1469.2,-1.0,0.0,1,0,0.0,54346.10000000001,0.0,1139242.9801500002]
["2026-02-26T09:31:45.000000000",6941.58,6645.0,296.9,298.3,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6650.0,292.1,293.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6655.0,287.2,288.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,278,4,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6660.0,282.2,283.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,7,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6665.0,276.9,278.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,74,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6670.0,272.0,273.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,363,64,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6675.0,266.9,268.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,61,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6680.0,261.9,263.3,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6685.0,256.9,258.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6690.0,251.8,253.4,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6695.0,247.1,248.4,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,201,6,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6700.0,242.1,243.4,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,9307,155,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6705.0,237.1,238.4,0.993,0.0,0,10,0.2,0.25,-0.007,0.0,559,39,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6710.0,232.1,233.4,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,15,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6715.0,227.1,228.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,15,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6720.0,222.1,223.4,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,8107,65,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6725.0,216.9,218.4,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,5047,81,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6730.0,212.0,213.4,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,41,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6735.0,207.1,208.5,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,3175,39,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6740.0,202.2,204.1,0.989,0.0,9,0,0.25,0.3,-0.011,0.0,4266,407,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6745.0,197.2,199.0,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,495,67,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6750.0,192.2,193.8,0.989,0.0,234,0,0.3,0.35,-0.011,0.0,3953,495,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6755.0,187.1,189.1,0.987,0.0,4,0,0.3,0.4,-0.013,0.0,652,97,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6760.0,182.1,184.1,0.987,0.0,31,0,0.35,0.4,-0.013,0.0,923,40,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6765.0,177.3,179.1,0.985,0.0,15,0,0.35,0.45,-0.015,0.0,673,164,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6770.0,172.2,174.2,0.984,0.0,22,0,0.4,0.45,-0.016,0.0,4267,124,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6775.0,167.2,169.2,0.983,0.001,38,0,0.45,0.5,-0.017,0.001,776,106,81.4,54346.10000000001,-5122.88604,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6780.0,162.3,164.2,0.982,0.001,27,0,0.45,0.55,-0.018,0.001,982,93,100.89999999999999,54346.10000000001,-6629.2089000000005,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6785.0,157.3,159.2,0.98,0.001,52,0,0.5,0.6,-0.02,0.001,3199,64,325.1,54346.10000000001,-21845.152260000003,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6790.0,152.5,154.3,0.978,0.001,93,0,0.55,0.6,-0.022,0.001,2942,80,303.5,54346.10000000001,-19776.56142,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6795.0,147.4,148.8,0.976,0.001,67,4,0.6,0.7,-0.024,0.001,995,102,106.2,54346.10000000001,-6441.786239999999,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6800.0,142.6,143.9,0.974,0.001,482,0,0.7,0.75,-0.027,0.001,4246,302,472.80000000000007,54346.10000000001,-26128.107120000004,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6805.0,137.5,139.4,0.971,0.001,74,36,0.75,0.8,-0.029,0.001,1159,100,123.30000000000001,54346.10000000001,-7531.614299999999,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6810.0,132.6,134.6,0.968,0.001,103,0,0.85,0.9,-0.032,0.001,1278,125,138.1,54346.10000000001,-8156.356500000001,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6815.0,127.8,129.6,0.965,0.001,35,0,0.9,0.95,-0.035,0.001,2176,163,221.10000000000002,54346.10000000001,-14861.922779999999,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6820.0,122.9,124.7,0.961,0.001,94,0,1.0,1.05,-0.039,0.001,1074,250,116.80000000000001,54346.10000000001,-6802.748400000001,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6825.0,117.9,119.8,0.957,0.001,79,1,1.1,1.2,-0.043,0.001,1569,474,164.79999999999998,54346.10000000001,-10342.9542,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6830.0,113.3,114.9,0.952,0.001,102,3,1.25,1.3,-0.048,0.001,3044,772,314.59999999999997,54346.10000000001,-20422.128360000002,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6835.0,108.4,110.1,0.947,0.002,85,1,1.4,1.45,-0.053,0.002,1107,430,238.39999999999998,54346.10000000001,-14188.589520000001,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6840.0,103.3,105.3,0.941,0.002,121,0,1.55,1.6,-0.059,0.002,1474,380,319.0,54346.10000000001,-18783.915480000003,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6845.0,98.5,100.4,0.934,0.002,122,1,1.75,1.8,-0.066,0.002,1054,332,235.20000000000005,54346.10000000001,-12939.105120000002,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6850.0,93.9,95.6,0.926,0.002,881,210,1.95,2.0,-0.074,0.002,2461,455,668.4,54346.10000000001,-21935.392799999998,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6855.0,89.0,90.8,0.918,0.002,143,2,2.2,2.25,-0.082,0.002,653,278,159.20000000000002,54346.10000000001,-7080.4116,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6860.0,84.5,85.7,0.908,0.003,538,5,2.45,2.55,-0.092,0.003,1121,324,497.70000000000005,54346.10000000001,-12140.823419999997,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6865.0,79.9,81.3,0.898,0.003,163,6,2.8,2.85,-0.103,0.003,777,325,282.0,54346.10000000001,-12786.390360000001,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6870.0,75.1,76.6,0.885,0.003,979,6,3.1,3.2,-0.116,0.003,1173,389,645.6,54346.10000000001,-4039.999559999999,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6875.0,70.7,71.8,0.872,0.004,446,19,3.5,3.7,-0.128,0.004,2758,552,1281.6000000000001,54346.10000000001,-64195.73183999999,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6880.0,66.2,67.7,0.855,0.004,173,0,4.0,4.1,-0.144,0.004,2625,461,1119.2,54346.10000000001,-68083.01664,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6885.0,61.7,62.8,0.839,0.004,270,10,4.5,4.7,-0.161,0.004,1793,413,825.1999999999999,54346.10000000001,-42288.105359999994,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6890.0,57.3,58.4,0.82,0.005,420,21,5.1,5.3,-0.18,0.005,1207,428,813.5,54346.10000000001,-27315.1173,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6895.0,53.5,54.0,0.799,0.005,464,14,5.8,6.0,-0.201,0.005,597,620,530.5,54346.10000000001,-4616.1507,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6900.0,49.3,49.7,0.776,0.005,1722,240,6.6,6.8,-0.224,0.005,3436,654,2579.0,54346.10000000001,-59489.340599999996,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6905.0,45.2,45.6,0.752,0.006,400,13,7.5,7.7,-0.248,0.006,742,482,685.2,54346.10000000001,-14244.12216,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6910.0,41.2,41.6,0.724,0.006,583,34,8.5,8.7,-0.276,0.006,1107,380,1014.0,54346.10000000001,-21824.327520000003,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6915.0,37.3,37.8,0.695,0.007,451,13,9.7,9.8,-0.305,0.007,501,314,666.4,54346.10000000001,-2429.5530000000003,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6920.0,33.6,34.0,0.663,0.007,622,99,10.9,11.1,-0.338,0.007,925,407,1082.9,54346.10000000001,-14723.091180000003,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6925.0,30.1,30.4,0.628,0.007,1238,104,12.3,12.5,-0.372,0.007,944,297,1527.4,54346.10000000001,14285.771639999999,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6930.0,26.6,26.9,0.592,0.008,1104,103,13.9,14.1,-0.408,0.008,1312,295,1932.8000000000002,54346.10000000001,-11550.789119999998,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6935.0,23.4,23.6,0.553,0.008,958,199,15.6,15.8,-0.447,0.008,881,449,1471.2,54346.10000000001,4276.013280000004,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6940.0,20.3,20.5,0.512,0.008,1444,259,17.5,17.7,-0.488,0.008,940,572,1907.1999999999998,54346.10000000001,27988.450559999994,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6945.0,17.4,17.6,0.47,0.008,1475,318,19.6,19.9,-0.53,0.008,644,479,1695.2000000000003,54346.10000000001,46147.62384000001,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6950.0,14.8,14.9,0.427,0.008,3930,392,22.0,22.2,-0.573,0.008,1680,525,4488.0,54346.10000000001,124948.44,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6955.0,12.3,12.4,0.383,0.008,1254,227,24.5,24.7,-0.617,0.008,290,109,1235.2,54346.10000000001,53533.46496,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6960.0,10.1,10.3,0.338,0.008,1381,372,27.2,27.5,-0.662,0.008,240,86,1296.8,54346.10000000001,63362.74224,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6965.0,8.2,8.3,0.294,0.008,1368,606,30.2,30.6,-0.706,0.008,196,50,1251.2,54346.10000000001,65084.254080000006,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6970.0,6.4,6.6,0.252,0.007,2112,634,33.5,34.0,-0.748,0.007,193,51,1613.5000000000002,54346.10000000001,93246.24414,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6975.0,5.0,5.1,0.211,0.007,5611,721,37.0,37.5,-0.79,0.007,763,6,4461.8,54346.10000000001,235569.45888000002,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6980.0,3.8,3.9,0.172,0.006,1931,509,40.7,41.8,-0.828,0.006,198,2,1277.4,54346.10000000001,72178.54884,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6985.0,2.8,2.9,0.138,0.006,1293,495,44.3,45.6,-0.862,0.006,180,33,883.8000000000001,54346.10000000001,46355.87124,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6990.0,2.0,2.1,0.109,0.005,3540,927,48.4,49.7,-0.891,0.005,80,8,1809.9999999999998,54346.10000000001,120089.334,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,6995.0,1.45,1.5,0.084,0.004,2962,1011,52.8,54.2,-0.917,0.004,50,33,1204.8,54346.10000000001,80855.52384000002,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7000.0,1.0,1.05,0.063,0.003,11316,2358,57.9,59.1,-0.937,0.003,352,5,3500.3999999999996,54346.10000000001,228322.44936,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7005.0,0.7,0.75,0.047,0.003,2877,1129,62.6,63.8,-0.953,0.003,36,2,873.9000000000001,54346.10000000001,59163.086339999994,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7010.0,0.45,0.55,0.035,0.002,4955,748,67.4,68.3,-0.965,0.002,72,1,1005.4,54346.10000000001,67791.47028,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7015.0,0.3,0.4,0.025,0.002,2542,787,72.2,73.2,-0.975,0.002,25,9,513.4000000000001,54346.10000000001,34943.913720000004,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7020.0,0.2,0.25,0.018,0.001,3132,1151,77.1,78.1,-0.982,0.001,64,5,319.6,54346.10000000001,21296.76744,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7025.0,0.15,0.2,0.013,0.001,8181,656,82.0,83.1,-0.987,0.001,61,0,824.2,54346.10000000001,56365.62960000001,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7030.0,0.1,0.15,0.01,0.001,9172,1006,87.0,88.1,-0.99,0.001,212,0,938.4000000000001,54346.10000000001,62196.556800000006,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7035.0,0.1,0.15,0.009,0.001,21824,221,92.0,93.2,-0.991,0.001,205,0,2202.9,54346.10000000001,150070.01802000005,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7040.0,0.05,0.1,0.006,0.0,15178,1133,96.9,98.3,-0.994,0.0,8,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7045.0,0.05,0.1,0.006,0.0,5095,174,101.9,103.3,-0.994,0.0,43,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7050.0,0.05,0.1,0.006,0.0,12889,94,106.9,108.3,-0.995,0.0,115,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7055.0,0.05,0.1,0.005,0.0,2592,26,111.3,113.0,-0.995,0.0,23,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7060.0,0.0,0.05,0.002,0.0,4300,432,116.4,118.0,-0.998,0.0,17,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7065.0,0.0,0.05,0.002,0.0,1541,381,116.2,124.6,-0.998,0.0,2,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7070.0,0.0,0.05,0.002,0.0,4602,877,121.7,129.6,-0.998,0.0,6,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7075.0,0.0,0.05,0.002,0.0,5370,14,126.7,134.6,-0.998,0.0,14,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7080.0,0.0,0.05,0.002,0.0,1267,28,136.5,140.4,-0.998,0.0,11,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7085.0,0.0,0.05,0.002,0.0,7867,1,141.1,143.5,-0.998,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7090.0,0.0,0.05,0.002,0.0,21763,6,141.2,150.4,-0.998,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7095.0,0.0,0.05,0.002,0.0,190,9,147.2,155.2,-0.998,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7100.0,0.0,0.05,0.002,0.0,22388,1,152.2,160.2,-0.998,0.0,77,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7105.0,0.0,0.05,0.002,0.0,415,0,157.2,165.2,-0.998,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7110.0,0.0,0.05,0.002,0.0,860,2,166.5,170.4,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7120.0,0.0,0.05,0.001,0.0,671,23,171.2,180.2,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7125.0,0.0,0.05,0.001,0.0,528,5,176.2,185.6,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7130.0,0.0,0.05,0.001,0.0,661,0,181.2,190.2,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7140.0,0.0,0.05,0.001,0.0,458,0,191.2,200.2,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7150.0,0.0,0.05,0.001,0.0,1020,0,202.8,210.4,-0.999,0.0,2,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7160.0,0.0,0.05,0.001,0.0,30,0,212.9,220.6,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7170.0,0.0,0.05,0.001,0.0,70,0,222.9,230.6,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7175.0,0.0,0.05,0.001,0.0,177,0,224.9,235.8,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7180.0,0.0,0.05,0.001,0.0,0,0,229.9,240.8,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7200.0,0.0,0.05,0.001,0.0,1694,0,248.0,261.6,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7225.0,0.0,0.05,0.001,0.0,504,0,276.4,285.2,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7250.0,0.0,0.05,0.001,0.0,329,0,300.1,310.0,-0.999,0.0,8,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7275.0,0.0,0.05,0.001,0.0,276,0,330.9,335.0,-0.999,0.0,9,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7300.0,0.0,0.05,0.001,0.0,268,0,348.2,359.8,-0.999,0.0,19,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7325.0,0.0,0.05,0.001,0.0,126,0,380.9,386.2,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7350.0,0.0,0.05,0.001,0.0,83,0,398.4,409.8,-0.999,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7375.0,0.0,0.05,0.001,0.0,19,0,423.0,436.6,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7400.0,0.0,0.05,0.001,0.0,32,0,447.2,461.6,-0.999,0.0,2,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7425.0,0.0,0.05,0.001,0.0,1,0,478.9,486.6,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7450.0,0.0,0.05,0.001,0.0,6,0,497.4,511.6,-0.999,0.0,2,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7500.0,0.0,0.05,0.001,0.0,4,0,547.9,561.8,-0.999,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7600.0,0.0,0.05,0.001,0.0,26,0,647.4,661.6,-1.0,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,7800.0,0.0,0.05,0.0,0.0,5,0,847.9,861.2,-1.0,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,8000.0,0.0,0.05,0.0,0.0,9,0,1047.9,1061.2,-1.0,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,8200.0,0.0,0.05,0.0,0.0,8,0,1247.9,1261.2,-1.0,0.0,0,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:45.000000000",6941.58,8400.0,0.0,0.05,0.0,0.0,0,0,1447.4,1461.6,-1.0,0.0,1,0,0.0,54346.10000000001,0.0,1139356.2333000002]
["2026-02-26T09:31:57.000000000",6941.94,6645.0,296.5,298.2,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6650.0,291.4,293.2,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6655.0,286.4,288.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,278,4,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6660.0,281.4,283.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,7,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6665.0,276.4,278.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,77,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6670.0,271.4,273.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,363,64,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6675.0,266.4,268.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,352,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6680.0,261.4,263.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6685.0,256.4,258.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6690.0,251.4,253.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6695.0,246.4,248.2,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,201,6,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6700.0,241.4,243.2,0.995,0.0,37,0,0.15,0.2,-0.006,0.0,9307,156,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6705.0,236.4,238.2,0.993,0.0,0,10,0.2,0.25,-0.007,0.0,559,39,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6710.0,231.6,233.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,15,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6715.0,226.6,228.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,15,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6720.0,221.5,223.4,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,8107,65,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6725.0,216.5,218.4,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,5047,81,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6730.0,211.5,213.4,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,41,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6735.0,206.5,208.4,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,3175,39,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6740.0,201.5,203.4,0.991,0.0,9,0,0.25,0.3,-0.009,0.0,4266,417,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6745.0,196.6,198.4,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,495,67,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6750.0,191.8,193.4,0.989,0.0,234,0,0.3,0.35,-0.011,0.0,3953,496,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6755.0,186.6,188.4,0.988,0.0,4,0,0.3,0.35,-0.012,0.0,652,97,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6760.0,181.6,183.4,0.987,0.0,31,0,0.35,0.4,-0.013,0.0,923,40,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6765.0,176.6,178.4,0.986,0.0,15,0,0.35,0.45,-0.014,0.0,673,165,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6770.0,171.7,173.4,0.985,0.0,22,0,0.4,0.45,-0.015,0.0,4267,128,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6775.0,166.7,168.7,0.984,0.001,38,0,0.45,0.5,-0.017,0.001,776,115,81.4,55183.500000000015,-5123.15172,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6780.0,161.7,163.6,0.983,0.001,27,0,0.45,0.55,-0.018,0.001,982,95,100.89999999999999,55183.500000000015,-6629.5527,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6785.0,156.8,158.6,0.981,0.001,52,0,0.5,0.55,-0.019,0.001,3199,72,325.1,55183.500000000015,-21846.285180000003,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6790.0,151.8,153.6,0.979,0.001,93,0,0.55,0.6,-0.021,0.001,2942,81,303.5,55183.500000000015,-19777.58706,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6795.0,147.0,148.6,0.977,0.001,67,4,0.6,0.65,-0.023,0.001,995,103,106.2,55183.500000000015,-6442.120319999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6800.0,142.0,143.6,0.974,0.001,482,0,0.65,0.75,-0.026,0.001,4246,318,472.80000000000007,55183.500000000015,-26129.46216,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6805.0,137.0,138.8,0.972,0.001,74,36,0.75,0.8,-0.028,0.001,1159,104,123.30000000000001,55183.500000000015,-7532.0049,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6810.0,132.2,133.8,0.969,0.001,103,0,0.8,0.85,-0.031,0.001,1278,128,138.1,55183.500000000015,-8156.7795,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6815.0,127.3,128.7,0.967,0.001,35,0,0.9,0.95,-0.033,0.001,2176,183,221.10000000000002,55183.500000000015,-14862.693539999998,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6820.0,122.4,124.0,0.963,0.001,94,0,1.0,1.05,-0.037,0.001,1074,254,116.80000000000001,55183.500000000015,-6803.101200000001,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6825.0,117.4,119.0,0.959,0.001,79,1,1.1,1.15,-0.041,0.001,1569,488,164.79999999999998,55183.500000000015,-10343.4906,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6830.0,112.5,114.1,0.954,0.001,102,3,1.2,1.25,-0.046,0.001,3044,788,314.59999999999997,55183.500000000015,-20423.18748,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6835.0,107.8,109.3,0.949,0.002,85,1,1.35,1.4,-0.051,0.002,1107,438,238.39999999999998,55183.500000000015,-14189.325359999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6840.0,102.8,104.4,0.944,0.002,121,0,1.5,1.6,-0.056,0.002,1474,393,319.0,55183.500000000015,-18784.88964,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6845.0,98.0,99.5,0.937,0.002,122,1,1.7,1.75,-0.063,0.002,1054,357,235.20000000000005,55183.500000000015,-12939.77616,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6850.0,93.4,94.8,0.93,0.002,881,210,1.9,1.95,-0.07,0.002,2461,759,668.4,55183.500000000015,-21936.530399999996,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6855.0,88.6,90.0,0.922,0.002,143,2,2.15,2.2,-0.079,0.002,653,287,159.20000000000002,55183.500000000015,-7080.7788,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6860.0,83.8,85.4,0.912,0.003,538,5,2.45,2.5,-0.088,0.003,1121,337,497.70000000000005,55183.500000000015,-12141.453059999998,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6865.0,79.1,80.7,0.902,0.003,163,6,2.75,2.8,-0.098,0.003,777,335,282.0,55183.500000000015,-12787.05348,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6870.0,74.6,76.0,0.89,0.003,979,6,3.1,3.2,-0.11,0.003,1173,405,645.6,55183.500000000015,-4040.2090799999987,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6875.0,70.2,71.4,0.876,0.003,446,19,3.5,3.6,-0.124,0.003,2758,577,961.2000000000002,55183.500000000015,-48149.295840000006,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6880.0,65.4,67.0,0.862,0.004,173,0,4.0,4.1,-0.139,0.004,2625,496,1119.2,55183.500000000015,-68086.54752,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6885.0,61.0,62.5,0.846,0.004,270,10,4.5,4.7,-0.155,0.004,1793,424,825.1999999999999,55183.500000000015,-42290.29847999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6890.0,56.6,58.1,0.827,0.005,420,21,5.2,5.3,-0.173,0.005,1207,441,813.5,55183.500000000015,-27316.5339,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6895.0,52.9,53.5,0.807,0.005,464,14,5.9,6.0,-0.194,0.005,597,641,530.5,55183.500000000015,-4616.3901,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6900.0,48.8,49.3,0.784,0.005,1722,245,6.7,6.8,-0.216,0.005,3436,699,2579.0,55183.500000000015,-59492.425800000005,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6905.0,44.7,45.2,0.76,0.006,400,14,7.5,7.7,-0.24,0.006,742,500,685.2,55183.500000000015,-14244.86088,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6910.0,40.7,41.1,0.733,0.006,583,37,8.6,8.7,-0.268,0.006,1107,401,1014.0,55183.500000000015,-21825.459360000004,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6915.0,36.8,37.2,0.704,0.007,451,14,9.7,9.9,-0.297,0.007,501,333,666.4,55183.500000000015,-2429.679,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6920.0,33.2,33.5,0.672,0.007,622,120,11.0,11.1,-0.329,0.007,925,419,1082.9,55183.500000000015,-14723.854740000002,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6925.0,29.6,29.9,0.638,0.007,1238,127,12.4,12.6,-0.362,0.007,944,316,1527.4,55183.500000000015,14286.512519999998,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6930.0,26.2,26.5,0.602,0.008,1104,116,14.0,14.1,-0.399,0.008,1312,316,1932.8000000000002,55183.500000000015,-11551.388159999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6935.0,23.0,23.2,0.563,0.008,958,221,15.7,15.9,-0.437,0.008,881,466,1471.2,55183.500000000015,4276.235040000003,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6940.0,19.9,20.1,0.523,0.008,1444,298,17.6,17.8,-0.478,0.008,940,595,1907.1999999999998,55183.500000000015,27989.902079999993,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6945.0,17.0,17.2,0.48,0.009,1475,349,19.8,20.0,-0.52,0.009,644,512,1907.1,55183.500000000015,51918.769259999994,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6950.0,14.4,14.6,0.437,0.009,3930,448,22.1,22.4,-0.564,0.009,1680,545,5048.999999999999,55183.500000000015,140574.285,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6955.0,12.0,12.2,0.392,0.009,1254,264,24.7,25.0,-0.608,0.009,290,112,1389.6,55183.500000000015,60228.27144,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6960.0,9.8,9.9,0.346,0.008,1381,423,27.5,27.8,-0.654,0.008,240,93,1296.8,55183.500000000015,63366.02832,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6965.0,7.9,8.0,0.302,0.008,1368,661,30.5,30.9,-0.699,0.008,196,60,1251.2,55183.500000000015,65087.629440000004,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6970.0,6.2,6.3,0.259,0.008,2112,687,33.8,34.3,-0.742,0.008,193,52,1844.0000000000002,55183.500000000015,106572.66287999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6975.0,4.7,4.9,0.215,0.007,5611,747,37.3,37.8,-0.784,0.007,763,6,4461.8,55183.500000000015,235581.67583999998,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6980.0,3.6,3.7,0.177,0.006,1931,566,40.8,42.2,-0.823,0.006,198,2,1277.4,55183.500000000015,72182.29212,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6985.0,2.6,2.7,0.142,0.006,1293,565,44.8,46.3,-0.858,0.006,180,33,883.8000000000001,55183.500000000015,46358.27532,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6990.0,1.85,1.95,0.11,0.005,3540,1177,49.1,50.7,-0.89,0.005,80,8,1809.9999999999998,55183.500000000015,120095.56199999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,6995.0,1.3,1.4,0.085,0.004,2962,1055,53.2,55.1,-0.915,0.004,50,33,1204.8,55183.500000000015,80859.71712000002,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7000.0,0.9,0.95,0.063,0.003,11316,2408,57.8,59.7,-0.937,0.003,352,5,3500.3999999999996,55183.500000000015,228334.29048,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7005.0,0.6,0.7,0.047,0.003,2877,1197,62.8,64.4,-0.954,0.003,36,2,873.9000000000001,55183.500000000015,59166.154619999994,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7010.0,0.4,0.5,0.034,0.002,4955,765,67.6,69.2,-0.966,0.002,72,1,1005.4,55183.500000000015,67794.98603999999,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7015.0,0.3,0.35,0.025,0.002,2542,864,72.5,73.9,-0.975,0.002,25,9,513.4000000000001,55183.500000000015,34945.72596,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7020.0,0.2,0.25,0.017,0.001,3132,1282,77.1,79.0,-0.983,0.001,64,5,319.6,55183.500000000015,21297.871919999998,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7025.0,0.15,0.2,0.014,0.001,8181,664,81.9,83.8,-0.987,0.001,61,0,824.2,55183.500000000015,56368.552800000005,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7030.0,0.1,0.15,0.01,0.001,9172,1023,86.8,88.9,-0.99,0.001,212,0,938.4000000000001,55183.500000000015,62199.782400000004,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7035.0,0.1,0.15,0.01,0.001,21824,249,92.0,93.9,-0.991,0.001,205,0,2202.9,55183.500000000015,150077.80086000005,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7040.0,0.05,0.1,0.006,0.0,15178,1236,97.0,98.7,-0.994,0.0,8,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7045.0,0.05,0.1,0.006,0.0,5095,176,102.0,103.8,-0.994,0.0,43,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7050.0,0.05,0.1,0.006,0.0,12889,96,107.0,108.8,-0.995,0.0,115,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7055.0,0.05,0.1,0.005,0.0,2592,35,112.0,113.8,-0.995,0.0,23,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7060.0,0.0,0.05,0.002,0.0,4300,681,117.0,118.8,-0.998,0.0,17,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7065.0,0.0,0.05,0.002,0.0,1541,381,121.8,129.7,-0.998,0.0,2,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7070.0,0.0,0.05,0.002,0.0,4602,877,126.8,134.7,-0.998,0.0,6,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7075.0,0.0,0.05,0.002,0.0,5370,14,131.8,139.7,-0.998,0.0,14,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7080.0,0.0,0.05,0.002,0.0,1267,31,136.8,144.7,-0.998,0.0,11,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7085.0,0.0,0.05,0.002,0.0,7867,1,140.6,148.7,-0.998,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7090.0,0.0,0.05,0.002,0.0,21763,6,146.8,154.7,-0.998,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7095.0,0.0,0.05,0.002,0.0,190,9,152.0,158.7,-0.998,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7100.0,0.0,0.05,0.002,0.0,22388,1,157.0,163.7,-0.999,0.0,77,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7105.0,0.0,0.05,0.002,0.0,415,0,162.0,169.8,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7110.0,0.0,0.05,0.002,0.0,860,2,166.6,174.7,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7120.0,0.0,0.05,0.001,0.0,671,24,176.8,184.8,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7125.0,0.0,0.05,0.001,0.0,528,5,181.8,189.7,-0.999,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7130.0,0.0,0.05,0.001,0.0,661,0,186.8,194.8,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7140.0,0.0,0.05,0.001,0.0,458,0,196.4,204.9,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7150.0,0.0,0.05,0.001,0.0,1020,0,206.8,214.7,-0.999,0.0,2,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7160.0,0.0,0.05,0.001,0.0,30,0,216.8,225.7,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7170.0,0.0,0.05,0.001,0.0,70,0,226.8,235.7,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7175.0,0.0,0.05,0.001,0.0,177,0,231.8,240.7,-0.999,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7180.0,0.0,0.05,0.001,0.0,0,0,236.4,245.7,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7200.0,0.0,0.05,0.001,0.0,1694,0,256.2,266.1,-0.999,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7225.0,0.0,0.05,0.001,0.0,504,0,280.4,290.6,-0.999,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7250.0,0.0,0.05,0.001,0.0,329,0,306.2,314.5,-0.999,0.0,8,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7275.0,0.0,0.05,0.001,0.0,276,0,331.0,339.3,-0.999,0.0,9,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7300.0,0.0,0.05,0.001,0.0,268,0,357.0,365.3,-0.999,0.0,19,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7325.0,0.0,0.05,0.001,0.0,126,0,382.0,390.0,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7350.0,0.0,0.05,0.001,0.0,83,0,407.0,415.0,-0.999,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7375.0,0.0,0.05,0.001,0.0,19,0,432.0,441.1,-0.999,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7400.0,0.0,0.05,0.001,0.0,32,0,456.0,465.3,-0.999,0.0,2,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7425.0,0.0,0.05,0.001,0.0,1,0,481.0,490.3,-1.0,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7450.0,0.0,0.05,0.001,0.0,6,0,506.0,515.3,-1.0,0.0,2,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7500.0,0.0,0.05,0.001,0.0,4,0,556.2,565.2,-1.0,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7600.0,0.0,0.05,0.001,0.0,26,0,656.0,665.3,-1.0,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,7800.0,0.0,0.05,0.0,0.0,5,0,856.2,865.2,-1.0,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,8000.0,0.0,0.05,0.0,0.0,9,0,1057.0,1066.1,-1.0,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,8200.0,0.0,0.05,0.0,0.0,8,0,1256.2,1265.2,-1.0,0.0,0,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:31:57.000000000",6941.94,8400.0,0.0,0.05,0.0,0.0,0,0,1456.0,1465.3,-1.0,0.0,1,0,0.0,55183.500000000015,0.0,1196866.8173399998]
["2026-02-26T09:32:10.000000000",6941.82,6645.0,297.9,299.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6650.0,292.9,294.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6655.0,287.9,289.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,278,4,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6660.0,282.9,285.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,7,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6665.0,277.9,280.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,78,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6670.0,272.9,275.0,0.995,0.0,9,0,0.1,0.15,-0.004,0.0,363,64,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6675.0,267.9,270.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,383,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6680.0,262.9,265.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,18,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6685.0,257.8,260.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6690.0,252.8,255.2,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6695.0,247.8,250.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,201,6,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6700.0,242.9,245.2,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,9307,159,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6705.0,237.9,240.2,0.994,0.0,0,10,0.15,0.2,-0.006,0.0,559,39,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6710.0,232.9,235.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,19,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6715.0,227.9,230.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,20,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6720.0,223.0,225.1,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,8107,65,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6725.0,218.0,220.0,0.992,0.0,8,0,0.2,0.25,-0.007,0.0,5047,81,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6730.0,213.0,215.0,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1176,45,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6735.0,207.9,210.0,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,3175,39,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6740.0,203.0,205.0,0.991,0.0,9,0,0.25,0.3,-0.009,0.0,4266,419,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6745.0,198.0,200.0,0.99,0.0,2,0,0.25,0.3,-0.009,0.0,495,68,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6750.0,193.1,195.0,0.989,0.0,234,0,0.3,0.35,-0.011,0.0,3953,516,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6755.0,188.1,190.0,0.989,0.0,4,0,0.3,0.35,-0.011,0.0,652,99,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6760.0,183.1,185.0,0.987,0.0,31,0,0.3,0.4,-0.013,0.0,923,40,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6765.0,178.1,180.2,0.987,0.0,15,0,0.35,0.4,-0.013,0.0,673,186,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6770.0,173.3,175.4,0.985,0.0,22,0,0.35,0.45,-0.015,0.0,4267,141,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6775.0,168.2,170.3,0.985,0.0,38,0,0.4,0.45,-0.015,0.0,776,120,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6780.0,163.1,165.2,0.983,0.001,27,0,0.45,0.5,-0.017,0.001,982,106,100.89999999999999,55558.70000000001,-6629.438099999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6785.0,158.2,160.2,0.981,0.001,52,0,0.45,0.55,-0.019,0.001,3199,81,325.1,55558.70000000001,-21845.907540000004,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6790.0,153.3,155.2,0.98,0.001,93,0,0.5,0.55,-0.021,0.001,2942,88,303.5,55558.70000000001,-19777.24518,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6795.0,148.6,150.2,0.978,0.001,67,4,0.55,0.6,-0.022,0.001,995,105,106.2,55558.70000000001,-6442.008959999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6800.0,143.6,145.2,0.975,0.001,482,0,0.6,0.7,-0.024,0.001,4246,350,472.80000000000007,55558.70000000001,-26129.01048,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6805.0,138.7,140.3,0.973,0.001,74,36,0.65,0.75,-0.026,0.001,1159,120,123.30000000000001,55558.70000000001,-7531.8747,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6810.0,133.8,135.4,0.971,0.001,103,0,0.75,0.8,-0.029,0.001,1278,143,138.1,55558.70000000001,-8156.6385,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6815.0,128.9,130.5,0.968,0.001,35,0,0.8,0.9,-0.032,0.001,2176,197,221.10000000000002,55558.70000000001,-14862.43662,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6820.0,123.9,125.5,0.964,0.001,94,0,0.9,0.95,-0.036,0.001,1074,266,116.80000000000001,55558.70000000001,-6802.983600000001,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6825.0,119.1,120.7,0.96,0.001,79,1,1.0,1.05,-0.039,0.001,1569,527,164.79999999999998,55558.70000000001,-10343.3118,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6830.0,114.2,115.8,0.956,0.001,102,3,1.1,1.2,-0.044,0.001,3044,846,314.59999999999997,55558.70000000001,-20422.834440000002,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6835.0,109.2,110.8,0.951,0.002,85,1,1.25,1.3,-0.049,0.002,1107,506,238.39999999999998,55558.70000000001,-14189.08008,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6840.0,104.4,106.0,0.946,0.002,121,0,1.4,1.45,-0.055,0.002,1474,411,319.0,55558.70000000001,-18784.56492,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6845.0,99.7,101.2,0.94,0.002,122,1,1.55,1.6,-0.061,0.002,1054,394,235.20000000000005,55558.70000000001,-12939.552479999998,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6850.0,94.9,96.3,0.932,0.002,881,210,1.75,1.8,-0.068,0.002,2461,829,668.4,55558.70000000001,-21936.151199999997,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6855.0,90.0,91.5,0.924,0.002,143,2,1.95,2.05,-0.076,0.002,653,324,159.20000000000002,55558.70000000001,-7080.6564,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6860.0,85.3,86.8,0.915,0.003,538,5,2.25,2.3,-0.085,0.003,1121,377,497.70000000000005,55558.70000000001,-12141.243179999998,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6865.0,80.7,82.1,0.905,0.003,163,6,2.5,2.6,-0.096,0.003,777,370,282.0,55558.70000000001,-12786.832440000002,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6870.0,75.9,77.4,0.892,0.003,979,6,2.85,2.95,-0.107,0.003,1173,477,645.6,55558.70000000001,-4040.139239999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6875.0,71.2,72.8,0.879,0.003,446,19,3.2,3.4,-0.12,0.003,2758,606,961.2000000000002,55558.70000000001,-48148.46352000001,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6880.0,66.9,68.2,0.864,0.004,173,0,3.7,3.8,-0.135,0.004,2625,538,1119.2,55558.70000000001,-68085.37056,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6885.0,62.4,63.7,0.848,0.004,270,10,4.2,4.3,-0.152,0.004,1793,463,825.1999999999999,55558.70000000001,-42289.56743999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6890.0,57.9,59.0,0.829,0.005,420,23,4.7,4.9,-0.17,0.005,1207,502,813.5,55558.70000000001,-27316.0617,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6895.0,54.0,54.5,0.809,0.005,464,14,5.4,5.6,-0.191,0.005,597,684,530.5,55558.70000000001,-4616.3103,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6900.0,49.8,50.4,0.787,0.005,1722,245,6.2,6.3,-0.213,0.005,3436,803,2579.0,55558.70000000001,-59491.397399999994,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6905.0,45.6,46.1,0.762,0.006,400,14,7.0,7.2,-0.238,0.006,742,535,685.2,55558.70000000001,-14244.614640000002,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6910.0,41.6,42.0,0.734,0.006,583,37,8.0,8.2,-0.265,0.006,1107,428,1014.0,55558.70000000001,-21825.08208,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6915.0,37.7,38.1,0.705,0.007,451,22,9.1,9.3,-0.295,0.007,501,381,666.4,55558.70000000001,-2429.6370000000006,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6920.0,34.0,34.3,0.673,0.007,622,133,10.3,10.5,-0.326,0.007,925,453,1082.9,55558.70000000001,-14723.600220000004,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6925.0,30.4,30.7,0.639,0.008,1238,132,11.7,11.8,-0.361,0.008,944,367,1745.6,55558.70000000001,16327.160639999996,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6930.0,26.9,27.2,0.602,0.008,1104,120,13.2,13.4,-0.397,0.008,1312,358,1932.8000000000002,55558.70000000001,-11551.188479999997,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6935.0,23.6,23.9,0.563,0.008,958,221,14.9,15.1,-0.437,0.008,881,489,1471.2,55558.70000000001,4276.161120000003,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6940.0,20.5,20.7,0.522,0.009,1444,329,16.8,16.9,-0.478,0.009,940,622,2145.5999999999995,55558.70000000001,31488.09552,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6945.0,17.6,17.8,0.479,0.009,1475,395,18.8,19.0,-0.521,0.009,644,554,1907.1,55558.70000000001,51917.87177999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6950.0,14.9,15.1,0.435,0.009,3930,501,21.1,21.3,-0.565,0.009,1680,590,5048.999999999999,55558.70000000001,140571.855,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6955.0,12.4,12.6,0.389,0.009,1254,314,23.6,23.8,-0.61,0.009,290,115,1389.6,55558.70000000001,60227.230319999995,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6960.0,10.2,10.3,0.344,0.008,1381,492,26.4,26.6,-0.656,0.008,240,128,1296.8,55558.70000000001,63364.93295999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6965.0,8.2,8.3,0.299,0.008,1368,725,29.3,29.7,-0.701,0.008,196,64,1251.2,55558.70000000001,65086.504320000015,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6970.0,6.4,6.6,0.254,0.008,2112,859,32.5,33.0,-0.746,0.008,193,52,1844.0000000000002,55558.70000000001,106570.82063999999,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6975.0,4.9,5.1,0.212,0.007,5611,832,36.0,36.6,-0.789,0.007,763,18,4461.8,55558.70000000001,235577.60351999998,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6980.0,3.7,3.8,0.171,0.006,1931,631,39.3,40.7,-0.829,0.006,198,2,1277.4,55558.70000000001,72181.04436,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6985.0,2.7,2.8,0.136,0.006,1293,673,43.3,44.8,-0.864,0.006,180,34,883.8000000000001,55558.70000000001,46357.473959999996,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6990.0,1.95,2.0,0.105,0.005,3540,1405,47.7,48.6,-0.895,0.005,80,16,1809.9999999999998,55558.70000000001,120093.486,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,6995.0,1.35,1.45,0.08,0.004,2962,1124,51.8,53.4,-0.92,0.004,50,33,1204.8,55558.70000000001,80858.31936000001,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7000.0,0.95,1.0,0.059,0.003,11316,2519,56.4,58.0,-0.941,0.003,352,12,3500.3999999999996,55558.70000000001,228330.34344,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7005.0,0.6,0.65,0.043,0.003,2877,1442,61.1,62.7,-0.957,0.003,36,2,873.9000000000001,55558.70000000001,59165.13186,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7010.0,0.4,0.5,0.031,0.002,4955,838,65.9,67.5,-0.968,0.002,72,1,1005.4,55558.70000000001,67793.81412,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7015.0,0.3,0.35,0.024,0.002,2542,868,70.7,72.3,-0.976,0.002,25,9,513.4000000000001,55558.70000000001,34945.121880000006,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7020.0,0.2,0.25,0.017,0.001,3132,1355,75.6,77.4,-0.983,0.001,64,5,319.6,55558.70000000001,21297.503760000003,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7025.0,0.15,0.2,0.013,0.001,8181,705,80.6,82.4,-0.986,0.001,61,0,824.2,55558.70000000001,56367.578400000006,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7030.0,0.1,0.15,0.01,0.001,9172,1058,85.5,87.4,-0.99,0.001,212,0,938.4000000000001,55558.70000000001,62198.707200000004,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7035.0,0.1,0.15,0.009,0.001,21824,327,90.5,92.3,-0.99,0.001,205,0,2202.9,55558.70000000001,150075.20658000003,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7040.0,0.05,0.1,0.006,0.0,15178,1247,95.5,97.3,-0.994,0.0,8,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7045.0,0.05,0.1,0.006,0.0,5095,184,100.4,102.3,-0.994,0.0,43,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7050.0,0.05,0.1,0.006,0.0,12889,114,105.4,107.3,-0.994,0.0,115,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7055.0,0.05,0.1,0.005,0.0,2592,38,110.4,112.4,-0.994,0.0,23,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7060.0,0.0,0.1,0.002,0.0,4300,961,115.1,117.4,-0.998,0.0,17,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7065.0,0.0,0.05,0.002,0.0,1541,381,117.6,128.5,-0.998,0.0,2,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7070.0,0.0,0.05,0.002,0.0,4602,881,122.6,133.5,-0.998,0.0,6,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7075.0,0.0,0.05,0.002,0.0,5370,14,128.0,138.5,-0.998,0.0,14,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7080.0,0.0,0.05,0.002,0.0,1267,31,133.0,143.5,-0.998,0.0,11,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7085.0,0.0,0.05,0.002,0.0,7867,5,137.6,148.7,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7090.0,0.0,0.05,0.002,0.0,21763,13,143.0,153.5,-0.998,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7095.0,0.0,0.05,0.002,0.0,190,10,147.6,158.7,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7100.0,0.0,0.05,0.002,0.0,22388,13,152.6,163.7,-0.998,0.0,77,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7105.0,0.0,0.05,0.002,0.0,415,0,158.0,168.6,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7110.0,0.0,0.05,0.002,0.0,860,2,162.6,173.5,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7120.0,0.0,0.05,0.001,0.0,671,24,172.6,183.6,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7125.0,0.0,0.05,0.001,0.0,528,5,178.0,188.5,-0.998,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7130.0,0.0,0.05,0.001,0.0,661,0,182.6,193.6,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7140.0,0.0,0.05,0.001,0.0,458,0,192.6,203.6,-0.998,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7150.0,0.0,0.05,0.001,0.0,1020,0,203.6,212.5,-0.999,0.0,2,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7160.0,0.0,0.05,0.001,0.0,30,0,213.6,223.8,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7170.0,0.0,0.05,0.001,0.0,70,0,224.4,232.0,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7175.0,0.0,0.05,0.001,0.0,177,0,229.4,237.0,-0.999,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7180.0,0.0,0.05,0.001,0.0,0,1,234.4,242.0,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7200.0,0.0,0.05,0.001,0.0,1694,0,252.8,267.7,-0.999,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7225.0,0.0,0.05,0.001,0.0,504,0,277.4,292.7,-0.999,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7250.0,0.0,0.05,0.001,0.0,329,0,302.8,317.7,-0.999,0.0,8,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7275.0,0.0,0.05,0.001,0.0,276,0,329.0,342.7,-0.999,0.0,9,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7300.0,0.0,0.05,0.001,0.0,268,0,353.4,367.7,-0.999,0.0,19,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7325.0,0.0,0.05,0.001,0.0,126,4,377.6,392.7,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7350.0,0.0,0.05,0.001,0.0,83,0,402.6,417.7,-0.999,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7375.0,0.0,0.05,0.001,0.0,19,0,427.8,442.7,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7400.0,0.0,0.05,0.001,0.0,32,0,452.4,467.7,-0.999,0.0,2,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7425.0,0.0,0.05,0.001,0.0,1,0,477.4,492.7,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7450.0,0.0,0.05,0.001,0.0,6,0,502.6,517.7,-0.999,0.0,2,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7500.0,0.0,0.05,0.001,0.0,4,0,552.6,566.5,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7600.0,0.0,0.05,0.001,0.0,26,0,652.6,667.9,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,7800.0,0.0,0.05,0.0,0.0,5,0,852.6,866.5,-0.999,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,8000.0,0.0,0.05,0.0,0.0,9,0,1052.8,1066.5,-1.0,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,8200.0,0.0,0.05,0.0,0.0,8,0,1252.8,1266.5,-1.0,0.0,0,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:10.000000000",6941.82,8400.0,0.0,0.05,0.0,0.0,0,0,1452.6,1467.9,-1.0,0.0,1,0,0.0,55558.70000000001,0.0,1207508.7635399997]
["2026-02-26T09:32:22.000000000",6941.89,6645.0,298.1,300.6,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,705,55,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6650.0,292.7,295.6,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,5710,451,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6655.0,287.6,290.6,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,278,4,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6660.0,282.6,285.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,7,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6665.0,277.6,280.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5325,78,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6670.0,272.6,275.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,363,64,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6675.0,267.6,270.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,383,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6680.0,262.7,265.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,19,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6685.0,257.7,260.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1990,1,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6690.0,252.7,255.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,614,21,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6695.0,247.7,250.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,201,6,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6700.0,242.7,245.6,0.995,0.0,37,0,0.15,0.2,-0.006,0.0,9307,166,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6705.0,237.8,240.6,0.994,0.0,0,10,0.15,0.25,-0.006,0.0,559,39,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6710.0,232.8,235.4,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,23,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6715.0,227.7,230.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,370,20,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6720.0,222.8,224.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,8107,65,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6725.0,217.8,219.8,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,5047,81,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6730.0,212.8,214.8,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,56,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6735.0,207.8,209.8,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,3175,39,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6740.0,202.9,204.8,0.991,0.0,9,0,0.25,0.3,-0.009,0.0,4266,422,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6745.0,197.8,200.7,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,495,68,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6750.0,192.9,195.6,0.989,0.0,234,0,0.3,0.35,-0.011,0.0,3953,526,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6755.0,187.8,190.8,0.989,0.0,4,0,0.3,0.35,-0.011,0.0,652,127,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6760.0,183.0,184.9,0.987,0.0,31,0,0.35,0.4,-0.013,0.0,923,44,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6765.0,178.0,179.9,0.987,0.0,15,0,0.35,0.4,-0.013,0.0,673,200,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6770.0,172.9,175.8,0.985,0.0,22,0,0.4,0.45,-0.014,0.0,4267,145,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6775.0,168.0,169.4,0.985,0.0,38,0,0.4,0.45,-0.015,0.0,776,123,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6780.0,163.0,165.7,0.983,0.001,27,0,0.45,0.5,-0.017,0.001,982,110,100.89999999999999,53283.00000000001,-6629.5049500000005,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6785.0,158.0,159.5,0.982,0.001,52,0,0.45,0.55,-0.018,0.001,3199,84,325.1,53283.00000000001,-21846.127830000005,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6790.0,153.0,154.5,0.98,0.001,93,0,0.5,0.6,-0.02,0.001,2942,93,303.5,53283.00000000001,-19777.444610000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6795.0,148.1,149.6,0.979,0.001,67,4,0.55,0.65,-0.021,0.001,995,108,106.2,53283.00000000001,-6442.07392,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6800.0,143.2,144.6,0.977,0.001,482,0,0.6,0.7,-0.024,0.001,4246,355,472.80000000000007,53283.00000000001,-26129.273960000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6805.0,138.3,140.2,0.975,0.001,74,36,0.65,0.75,-0.026,0.001,1159,127,123.30000000000001,53283.00000000001,-7531.950650000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6810.0,133.3,135.3,0.972,0.001,103,0,0.75,0.8,-0.028,0.001,1278,146,138.1,53283.00000000001,-8156.720750000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6815.0,128.4,131.3,0.969,0.001,35,0,0.8,0.9,-0.03,0.001,2176,207,221.10000000000002,53283.00000000001,-14862.58649,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6820.0,123.5,125.4,0.966,0.001,94,0,0.9,0.95,-0.034,0.001,1074,304,116.80000000000001,53283.00000000001,-6803.052200000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6825.0,118.6,120.5,0.962,0.001,79,1,1.0,1.1,-0.038,0.001,1569,530,164.79999999999998,53283.00000000001,-10343.4161,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6830.0,114.1,115.6,0.959,0.001,102,3,1.1,1.2,-0.042,0.001,3044,868,314.59999999999997,53283.00000000001,-20423.040380000006,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6835.0,108.9,111.7,0.954,0.001,85,1,1.25,1.35,-0.046,0.001,1107,548,119.19999999999999,53283.00000000001,-7094.611580000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6840.0,104.0,105.9,0.949,0.002,121,0,1.4,1.45,-0.052,0.002,1474,420,319.0,53283.00000000001,-18784.754340000003,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6845.0,99.2,102.0,0.942,0.002,122,1,1.55,1.65,-0.058,0.002,1054,424,235.20000000000005,53283.00000000001,-12939.682960000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6850.0,94.5,95.9,0.935,0.002,881,210,1.75,1.85,-0.065,0.002,2461,883,668.4,53283.00000000001,-21936.372399999997,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6855.0,89.7,91.1,0.928,0.002,143,2,2.0,2.05,-0.072,0.002,653,344,159.20000000000002,53283.00000000001,-7080.727800000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6860.0,85.3,86.4,0.919,0.002,538,5,2.25,2.35,-0.081,0.002,1121,400,331.8,53283.00000000001,-8094.24374,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6865.0,80.3,81.7,0.91,0.003,163,6,2.55,2.65,-0.091,0.003,777,383,282.0,53283.00000000001,-12786.961380000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6870.0,75.6,77.0,0.898,0.003,979,6,2.9,2.95,-0.102,0.003,1173,524,645.6,53283.00000000001,-4040.17998,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6875.0,71.0,72.4,0.885,0.003,446,19,3.2,3.4,-0.115,0.003,2758,625,961.2000000000002,53283.00000000001,-48148.949040000014,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6880.0,66.8,67.8,0.871,0.004,173,0,3.7,3.8,-0.128,0.004,2625,562,1119.2,53283.00000000001,-68086.05712,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6885.0,62.0,63.1,0.855,0.004,270,10,4.2,4.3,-0.145,0.004,1793,475,825.1999999999999,53283.00000000001,-42289.993879999995,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6890.0,57.6,58.9,0.838,0.004,420,23,4.8,4.9,-0.163,0.004,1207,506,650.8,53283.00000000001,-21853.069720000007,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6895.0,53.7,54.2,0.817,0.005,464,17,5.4,5.6,-0.182,0.005,597,711,530.5,53283.00000000001,-4616.35685,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6900.0,49.5,49.9,0.795,0.005,1722,251,6.2,6.4,-0.205,0.005,3436,841,2579.0,53283.00000000001,-59491.9973,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6905.0,45.3,45.8,0.772,0.006,400,21,7.1,7.3,-0.229,0.006,742,560,685.2,53283.00000000001,-14244.758280000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6910.0,41.4,41.7,0.744,0.006,583,45,8.0,8.2,-0.256,0.006,1107,447,1014.0,53283.00000000001,-21825.302160000007,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6915.0,37.4,37.9,0.715,0.007,451,30,9.2,9.3,-0.285,0.007,501,434,666.4,53283.00000000001,-2429.6615000000006,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6920.0,33.8,34.0,0.684,0.007,622,136,10.4,10.6,-0.316,0.007,925,472,1082.9,53283.00000000001,-14723.748690000004,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6925.0,30.1,30.4,0.65,0.008,1238,140,11.8,12.0,-0.35,0.008,944,392,1745.6,53283.00000000001,16327.325279999997,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6930.0,26.7,27.0,0.613,0.008,1104,123,13.3,13.5,-0.386,0.008,1312,377,1932.8000000000002,53283.00000000001,-11551.304959999998,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6935.0,23.4,23.7,0.575,0.008,958,229,15.0,15.2,-0.425,0.008,881,508,1471.2,53283.00000000001,4276.204240000004,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6940.0,20.3,20.6,0.534,0.009,1444,336,16.9,17.1,-0.466,0.009,940,636,2145.5999999999995,53283.00000000001,31488.41304,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6945.0,17.4,17.6,0.491,0.009,1475,431,19.0,19.2,-0.509,0.009,644,574,1907.1,53283.00000000001,51918.39530999999,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6950.0,14.7,14.9,0.447,0.009,3930,547,21.2,21.5,-0.554,0.009,1680,598,5048.999999999999,53283.00000000001,140573.2725,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6955.0,12.3,12.5,0.4,0.009,1254,349,23.8,24.1,-0.599,0.009,290,150,1389.6,53283.00000000001,60227.837640000005,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6960.0,10.0,10.2,0.355,0.009,1381,523,26.6,26.8,-0.646,0.009,240,132,1458.8999999999999,53283.00000000001,71286.26840999999,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6965.0,8.0,8.2,0.308,0.008,1368,803,29.6,29.9,-0.692,0.008,196,106,1251.2,53283.00000000001,65087.16064000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6970.0,6.3,6.5,0.263,0.008,2112,948,32.7,33.2,-0.738,0.008,193,66,1844.0000000000002,53283.00000000001,106571.89528000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6975.0,4.8,5.0,0.22,0.007,5611,947,36.3,36.8,-0.781,0.007,763,29,4461.8,53283.00000000001,235579.97904,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6980.0,3.6,3.7,0.179,0.007,1931,665,39.6,40.7,-0.821,0.007,198,2,1490.3,53283.00000000001,84212.06758999999,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6985.0,2.65,2.75,0.143,0.006,1293,698,43.6,45.0,-0.859,0.006,180,34,883.8000000000001,53283.00000000001,46357.94142,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6990.0,1.9,1.95,0.11,0.005,3540,1504,48.1,48.9,-0.891,0.005,80,17,1809.9999999999998,53283.00000000001,120094.69700000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,6995.0,1.3,1.35,0.083,0.004,2962,1203,52.5,53.7,-0.917,0.004,50,33,1204.8,53283.00000000001,80859.13472000002,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7000.0,0.9,0.95,0.061,0.003,11316,2598,57.1,58.3,-0.938,0.003,352,13,3500.3999999999996,53283.00000000001,228332.64588000003,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7005.0,0.6,0.65,0.044,0.003,2877,1545,61.8,63.0,-0.956,0.003,36,2,873.9000000000001,53283.00000000001,59165.72847,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7010.0,0.4,0.45,0.032,0.002,4955,881,66.4,67.8,-0.968,0.002,72,1,1005.4,53283.00000000001,67794.49774,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7015.0,0.25,0.3,0.024,0.002,2542,888,71.3,72.8,-0.976,0.002,25,9,513.4000000000001,53283.00000000001,34945.47426000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7020.0,0.2,0.25,0.017,0.001,3132,1378,76.2,77.6,-0.983,0.001,64,5,319.6,53283.00000000001,21297.71852,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7025.0,0.15,0.2,0.014,0.001,8181,725,81.0,82.6,-0.987,0.001,61,0,824.2,53283.00000000001,56368.14680000001,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7030.0,0.1,0.15,0.01,0.001,9172,1077,86.0,87.5,-0.99,0.001,212,0,938.4000000000001,53283.00000000001,62199.334400000014,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7035.0,0.05,0.1,0.006,0.0,21824,342,91.0,92.5,-0.994,0.0,205,0,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7040.0,0.05,0.1,0.006,0.0,15178,1258,96.0,97.5,-0.994,0.0,8,0,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:22.000000000",6941.89,7325.0,0.0,0.05,0.001,0.0,126,4,372.4,384.8,-0.999,0.0,0,0,0.0,53283.00000000001,0.0,1094000.21266]
["2026-02-26T09:32:48.000000000",6940.17,6890.0,56.6,57.5,0.823,0.005,420,23,5.2,5.3,-0.177,0.005,1207,563,813.5,53578.1,-27309.56895,979209.40581]
["2026-02-26T09:33:00.000000000",6938.15,6815.0,124.6,125.5,0.966,0.001,35,0,0.9,1.0,-0.034,0.001,2176,251,221.10000000000002,53578.1,-14854.579149999998,978924.39795]
["2026-02-26T09:33:00.000000000",6938.15,7275.0,0.0,0.05,0.001,0.0,276,0,334.6,344.1,-0.999,0.0,9,8,0.0,53578.1,0.0,978924.39795]
["2026-02-26T09:33:12.000000000",6940.01,7110.0,0.0,0.05,0.002,0.0,860,2,168.4,172.0,-0.999,0.0,0,0,0.0,52916.2,0.0,934722.1868600004]
["2026-02-26T09:33:24.000000000",6938.79,7040.0,0.05,0.1,0.006,0.0,15178,1305,98.9,100.6,-0.994,0.0,8,0,0.0,53339.7,0.0,975517.54731]
["2026-02-26T09:33:37.000000000",6938.71,6800.0,139.4,140.9,0.973,0.001,482,0,0.75,0.8,-0.027,0.001,4246,514,472.80000000000007,51403.4,-26117.304440000004,774332.2811600002]
["2026-02-26T09:33:49.000000000",6937.11,6730.0,208.0,209.1,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,103,0.0,51403.4,0.0,774153.7275599997]
["2026-02-26T09:34:02.000000000",6936.72,7035.0,0.05,0.1,0.006,0.0,21824,535,96.7,97.4,-0.994,0.0,205,0,0.0,50972.3,0.0,729916.3620000002]
["2026-02-26T09:34:14.000000000",6937.14,6970.0,5.5,5.7,0.226,0.007,2112,1320,37.2,37.7,-0.774,0.007,193,93,1613.5000000000002,50972.3,93186.60162,729960.5565000003]
["2026-02-26T09:34:26.000000000",6935.97,6900.0,45.8,46.2,0.75,0.006,1722,268,8.5,8.6,-0.251,0.006,3436,1748,3094.8,51031.100000000006,-71329.51548,720362.9082300003]
["2026-02-26T09:34:39.000000000",6937.37,6660.0,279.0,287.1,0.995,0.0,5,0,0.1,0.2,-0.004,0.0,1202,7,0.0,50812.90000000001,0.0,718468.72405]
["2026-02-26T09:34:39.000000000",6937.37,7350.0,0.0,0.05,0.001,0.0,83,0,400.2,412.8,-1.0,0.0,1,0,0.0,50812.90000000001,0.0,718468.72405]
["2026-02-26T09:34:50.000000000",6937.27,7125.0,0.0,0.05,0.001,0.0,528,6,183.1,188.0,-0.999,0.0,1,0,0.0,51704.600000000006,0.0,794372.9131600001]
["2026-02-26T09:35:03.000000000",6939.47,6885.0,59.5,61.1,0.826,0.004,270,10,5.3,5.5,-0.174,0.004,1793,1217,825.1999999999999,51704.600000000006,-42275.25124,794624.83076]
["2026-02-26T09:35:28.000000000",6938.49,6760.0,179.5,180.3,0.985,0.0,31,0,0.4,0.5,-0.015,0.0,923,153,0.0,52519.200000000004,0.0,848091.6326999998]
["2026-02-26T09:35:28.000000000",6938.49,7125.0,0.0,0.05,0.001,0.0,528,6,184.1,187.0,-0.999,0.0,1,0,0.0,52519.200000000004,0.0,848091.6326999998]
["2026-02-26T09:35:40.000000000",6936.98,7050.0,0.05,0.1,0.005,0.0,12889,472,110.9,111.9,-0.995,0.0,115,0,0.0,52643.00000000001,0.0,856495.0466400002]
["2026-02-26T09:35:52.000000000",6936.09,6980.0,3.0,3.1,0.152,0.006,1931,1862,44.5,45.9,-0.849,0.006,198,13,1277.4,52341.8,72121.46382,836187.2660400001]
["2026-02-26T09:36:07.000000000",6937.39,6750.0,188.7,193.3,0.987,0.0,234,1,0.35,0.45,-0.013,0.0,3953,600,0.0,52643.00000000001,0.0,856545.6685200001]
["2026-02-26T09:36:19.000000000",6935.01,6675.0,261.1,262.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,396,0.0,51433.700000000004,0.0,701732.85687]
["2026-02-26T09:36:31.000000000",6932.79,6975.0,3.8,3.9,0.18,0.006,5611,2607,43.1,43.6,-0.82,0.006,763,64,3824.4000000000005,51433.700000000004,201660.99552000005,701508.2217300001]
["2026-02-26T09:36:44.000000000",6932.9,6905.0,40.2,40.4,0.712,0.006,400,75,10.0,10.1,-0.288,0.006,742,1388,685.2,49885.5,-14226.310800000001,568684.9883]
["2026-02-26T09:36:44.000000000",6932.9,7200.0,0.0,0.05,0.001,0.0,1694,0,260.7,265.2,-0.999,0.0,1,0,0.0,49885.5,0.0,568684.9883]
["2026-02-26T09:36:56.000000000",6931.36,7400.0,0.0,0.05,0.001,0.0,32,0,465.2,467.0,-1.0,0.0,2,0,0.0,49931.899999999994,0.0,571774.81776]
["2026-02-26T09:37:09.000000000",6934.09,7140.0,0.0,0.05,0.001,0.0,458,0,199.3,210.3,-0.999,0.0,0,0,0.0,50087.0,0.0,561675.15818]
["2026-02-26T09:37:22.000000000",6935.21,7065.0,0.0,0.05,0.002,0.0,1541,630,126.7,132.9,-0.998,0.0,2,0,0.0,51433.700000000004,0.0,701753.09427]
["2026-02-26T09:37:34.000000000",6933.71,6820.0,115.9,116.6,0.951,0.001,94,2,1.35,1.4,-0.049,0.001,1074,1234,116.80000000000001,49885.5,-6795.035800000001,568751.4301700002]
["2026-02-26T09:37:46.000000000",6933.64,7025.0,0.1,0.15,0.01,0.001,8181,1321,89.9,90.9,-0.99,0.001,61,0,824.2,49885.5,56301.156800000004,568745.6882800001]
["2026-02-26T09:37:58.000000000",6935.68,7065.0,0.0,0.05,0.002,0.0,1541,630,126.9,131.2,-0.998,0.0,2,0,0.0,49991.6,0.0,567990.5779200002]
["2026-02-26T09:38:11.000000000",6937.59,6995.0,1.05,1.1,0.062,0.003,2962,3060,56.8,57.6,-0.938,0.003,50,82,903.6000000000001,51433.700000000004,60606.78624,701993.9193300003]
["2026-02-26T09:38:23.000000000",6934.46,6920.0,28.7,29.0,0.621,0.007,622,291,14.3,14.5,-0.379,0.007,925,2060,1082.9,49551.299999999996,-14707.989660000003,579769.39722]
["2026-02-26T09:38:35.000000000",6934.83,6680.0,254.3,255.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2243,75,0.0,49885.5,0.0,568843.3004100003]
["2026-02-26T09:38:48.000000000",6937.02,6895.0,50.0,50.4,0.763,0.005,464,46,6.9,7.0,-0.237,0.005,597,1882,530.5,49885.5,-4613.1183,569022.9395399999]
["2026-02-26T09:38:48.000000000",6937.02,7175.0,0.0,0.05,0.001,0.0,177,0,234.4,238.0,-0.999,0.0,1,0,0.0,49885.5,0.0,569022.9395399999]
["2026-02-26T09:39:13.000000000",6937.72,6855.0,85.6,86.3,0.909,0.003,143,2,2.65,2.7,-0.091,0.003,653,1816,238.79999999999998,50638.6,-10614.711600000002,692509.33496]
["2026-02-26T09:39:26.000000000",6937.95,6785.0,154.5,156.1,0.978,0.001,52,0,0.6,0.65,-0.022,0.001,3199,649,325.1,51403.4,-21833.72865,774247.4682000001]
["2026-02-26T09:39:26.000000000",6937.95,7170.0,0.0,0.05,0.001,0.0,70,0,228.4,231.5,-0.999,0.0,0,0,0.0,51403.4,0.0,774247.4682000001]
["2026-02-26T09:39:39.000000000",6940.03,6815.0,126.1,127.2,0.962,0.001,35,3,1.0,1.1,-0.038,0.001,2176,1021,221.10000000000002,53204.00000000001,-14858.604229999999,872486.69154]
["2026-02-26T09:39:51.000000000",6937.77,7010.0,0.25,0.3,0.021,0.001,4955,2367,72.4,73.5,-0.979,0.001,72,2,502.7,50638.6,33877.13091000001,692514.32586]
["2026-02-26T09:40:04.000000000",6936.96,6770.0,164.3,168.9,0.982,0.001,22,0,0.5,0.55,-0.018,0.001,4267,477,428.90000000000003,50638.6,-29447.3952,692433.4732800002]
["2026-02-26T09:40:17.000000000",6934.86,6695.0,239.6,240.6,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,201,26,0.0,49686.99999999999,0.0,614844.6876000002]
["2026-02-26T09:40:29.000000000",6934.63,6750.0,185.2,186.0,0.987,0.0,234,1,0.35,0.4,-0.013,0.0,3953,1001,0.0,49020.1,0.0,503877.1504300003]
["2026-02-26T09:40:41.000000000",6933.58,6935.0,19.0,19.2,0.495,0.008,958,2839,19.8,20.0,-0.505,0.008,881,3705,1471.2,49020.1,4271.085280000004,503800.8563799998]
["2026-02-26T09:40:53.000000000",6933.17,6865.0,71.2,72.0,0.878,0.003,163,10,3.8,3.9,-0.122,0.003,777,6664,282.0,49867.99999999999,-12770.899140000001,558217.2493799997]
["2026-02-26T09:40:53.000000000",6933.17,7800.0,0.0,0.05,0.0,0.0,5,0,866.2,868.7,-1.0,0.0,0,0,0.0,49867.99999999999,0.0,558217.2493799997]
["2026-02-26T09:41:05.000000000",6932.56,7180.0,0.0,0.05,0.001,0.0,0,1,244.8,250.8,-0.999,0.0,0,0,0.0,48908.19999999999,0.0,432799.72080000007]
["2026-02-26T09:41:18.000000000",6931.59,7085.0,0.0,0.05,0.002,0.0,7867,25,152.6,156.5,-0.998,0.0,0,0,0.0,48908.19999999999,0.0,432739.16370000003]
["2026-02-26T09:41:30.000000000",6933.11,6850.0,85.5,87.1,0.909,0.003,881,223,2.4,2.45,-0.091,0.003,2461,3385,1002.6,48908.19999999999,-32862.941399999996,432834.05729999987]
["2026-02-26T09:41:55.000000000",6932.96,6725.0,206.4,207.9,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,5047,215,0.0,48976.299999999996,0.0,444992.0376000002]
["2026-02-26T09:41:55.000000000",6932.96,7085.0,0.0,0.05,0.002,0.0,7867,25,148.9,154.1,-0.998,0.0,0,0,0.0,48976.299999999996,0.0,444992.0376000002]
["2026-02-26T09:42:07.000000000",6931.61,7015.0,0.15,0.2,0.013,0.001,2542,2973,83.4,84.8,-0.986,0.001,25,9,256.70000000000005,48908.19999999999,17446.862370000003,432740.4122999999]
["2026-02-26T09:42:19.000000000",6932.97,6950.0,10.7,10.8,0.344,0.008,3930,3444,27.9,28.2,-0.655,0.008,1680,1386,4488.0,48908.19999999999,124793.46,432825.31710000004]
["2026-02-26T09:42:31.000000000",6933.06,6710.0,222.3,229.3,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,622,459,0.0,48976.299999999996,0.0,444998.4561000003]
["2026-02-26T09:42:43.000000000",6931.38,6640.0,291.6,302.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2715,350,0.0,48743.99999999999,0.0,482119.06727999984]
["2026-02-26T09:42:56.000000000",6929.57,6940.0,14.2,14.4,0.436,0.008,1444,3839,24.0,24.2,-0.564,0.008,940,3470,1907.1999999999998,48976.299999999996,27940.026239999996,444774.45044999995]
["2026-02-26T09:43:09.000000000",6930.21,6875.0,60.2,60.9,0.834,0.004,446,34,4.9,5.1,-0.166,0.004,2758,2803,1281.6000000000001,47840.99999999999,-64090.58208,353731.7788200002]
["2026-02-26T09:43:21.000000000",6928.34,6810.0,118.3,119.4,0.96,0.001,103,0,1.05,1.1,-0.04,0.001,1278,1877,138.1,47933.399999999994,-8140.799500000001,282080.43476]
["2026-02-26T09:43:21.000000000",6928.34,7225.0,0.0,0.05,0.001,0.0,504,0,296.2,298.1,-0.999,0.0,1,0,0.0,47933.399999999994,0.0,282080.43476]
["2026-02-26T09:43:33.000000000",6926.18,7095.0,0.0,0.05,0.002,0.0,190,28,165.4,171.3,-0.998,0.0,0,0,0.0,47933.399999999994,0.0,281992.4925200004]
["2026-02-26T09:43:45.000000000",6925.46,7025.0,0.05,0.1,0.006,0.0,8181,1685,98.3,99.7,-0.994,0.0,61,0,0.0,48597.1,0.0,267301.9796200003]
["2026-02-26T09:43:57.000000000",6926.91,6805.0,122.6,123.7,0.964,0.001,74,37,1.0,1.05,-0.036,0.001,1159,629,123.30000000000001,48501.7,-7515.69735,273536.7489900001]
["2026-02-26T09:44:10.000000000",6927.83,6720.0,207.8,208.6,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,8107,228,0.0,48431.2,0.0,271432.3794]
["2026-02-26T09:44:22.000000000",6926.81,7025.0,0.05,0.1,0.006,0.0,8181,1773,96.6,98.0,-0.994,0.0,61,1,0.0,48585.59999999999,0.0,278069.86063999985]
["2026-02-26T09:44:34.000000000",6926.42,6955.0,6.8,6.9,0.268,0.008,1254,2840,34.6,35.0,-0.732,0.008,290,479,1235.2,48585.59999999999,53416.55103999999,278054.2044800002]
["2026-02-26T09:44:47.000000000",6929.5,6885.0,51.9,52.3,0.781,0.005,270,87,6.1,6.2,-0.22,0.005,1793,3157,1031.5,48431.2,-52768.1425,271497.80999999994]
["2026-02-26T09:44:58.000000000",6930.57,6675.0,255.7,257.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,5457,412,0.0,48477.8,0.0,400711.69625999994]
["2026-02-26T09:44:58.000000000",6930.57,7325.0,0.0,0.05,0.001,0.0,126,4,392.5,394.5,-0.999,0.0,0,0,0.0,48477.8,0.0,400711.69625999994]
["2026-02-26T09:45:11.000000000",6929.79,7110.0,0.0,0.05,0.001,0.0,860,43,178.0,183.2,-0.999,0.0,0,0,0.0,47936.19999999999,0.0,353363.85167999985]
["2026-02-26T09:45:35.000000000",6925.74,6815.0,112.3,113.6,0.958,0.001,35,5,1.2,1.25,-0.043,0.001,2176,1825,221.10000000000002,47723.29999999999,-14828.009339999999,341155.02666]
["2026-02-26T09:45:48.000000000",6923.89,6740.0,185.3,186.4,0.988,0.0,9,2,0.3,0.4,-0.012,0.0,4266,3011,0.0,48597.1,0.0,267241.3823299999]
["2026-02-26T09:45:48.000000000",6923.89,7140.0,0.0,0.05,0.001,0.0,458,0,210.1,216.2,-0.999,0.0,0,0,0.0,48597.1,0.0,267241.3823299999]
["2026-02-26T09:46:00.000000000",6925.19,7040.0,0.05,0.1,0.005,0.0,15178,1609,113.2,114.7,-0.995,0.0,8,0,0.0,48597.1,0.0,267291.55843000015]
["2026-02-26T09:46:13.000000000",6926.76,6970.0,2.95,3.0,0.141,0.006,2112,4483,45.0,45.7,-0.86,0.006,193,216,1383.0,48504.8,79754.71464,273745.55519999994]
["2026-02-26T09:46:25.000000000",6927.54,6730.0,197.5,198.3,0.989,0.0,5,0,0.25,0.35,-0.011,0.0,1176,531,0.0,48751.49999999999,0.0,274060.4099400002]
["2026-02-26T09:46:38.000000000",6927.01,6660.0,267.4,268.3,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,1202,126,0.0,48585.59999999999,0.0,278077.8894400001]
["2026-02-26T09:46:50.000000000",6929.26,7000.0,0.3,0.35,0.024,0.002,11316,9591,70.1,71.4,-0.976,0.002,352,99,2333.6000000000004,48585.59999999999,151944.81328000003,278168.21343999996]
["2026-02-26T09:47:02.000000000",6926.99,6900.0,37.1,37.4,0.714,0.007,1722,565,10.0,10.1,-0.287,0.007,3436,6682,3610.6000000000004,48682.39999999998,-83110.02601999999,319943.8141199996]
["2026-02-26T09:47:15.000000000",6926.02,6830.0,97.8,98.5,0.937,0.002,102,5,1.7,1.8,-0.064,0.002,3044,2955,629.1999999999999,48751.49999999999,-40752.70168000001,274000.27721999993]
["2026-02-26T09:47:15.000000000",6926.02,7350.0,0.0,0.05,0.001,0.0,83,0,422.6,424.0,-0.999,0.0,1,0,0.0,48751.49999999999,0.0,274000.27721999993]
["2026-02-26T09:47:39.000000000",6926.16,6815.0,113.2,114.0,0.955,0.001,35,26,1.2,1.25,-0.045,0.001,2176,2002,221.10000000000002,48751.49999999999,-14828.90856,274005.81575999985]
["2026-02-26T09:47:39.000000000",6926.16,7055.0,0.0,0.05,0.002,0.0,2592,2734,127.2,128.0,-0.998,0.0,23,21,0.0,48751.49999999999,0.0,274005.81575999985]
["2026-02-26T09:47:51.000000000",6926.25,6815.0,113.0,114.0,0.955,0.001,35,26,1.2,1.25,-0.045,0.001,2176,2003,221.10000000000002,48751.49999999999,-14829.10125,274009.3762500001]
["2026-02-26T09:48:18.000000000",6923.7,6685.0,239.1,240.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,1990,238,0.0,47213.1,0.0,139907.20590000023]
["2026-02-26T09:48:18.000000000",6923.7,7045.0,0.05,0.1,0.005,0.0,5095,880,119.8,121.2,-0.995,0.0,43,9,0.0,47213.1,0.0,139907.20590000023]
["2026-02-26T09:48:30.000000000",6924.12,6725.0,200.7,201.3,0.99,0.0,8,2,0.25,0.35,-0.01,0.0,5047,349,0.0,47213.1,0.0,139915.69283999977]
["2026-02-26T09:48:43.000000000",6925.59,6915.0,26.3,26.5,0.587,0.008,451,359,14.3,14.4,-0.413,0.008,501,3853,761.5999999999999,46893.5,-2770.236,118697.68701000015]
["2026-02-26T09:48:55.000000000",6922.86,6670.0,253.9,255.4,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,363,129,0.0,46702.3,0.0,56414.3861400001]
["2026-02-26T09:48:55.000000000",6922.86,7400.0,0.0,0.05,0.001,0.0,32,0,464.7,476.6,-0.999,0.0,2,0,0.0,46702.3,0.0,56414.3861400001]
["2026-02-26T09:49:07.000000000",6924.29,7140.0,0.0,0.05,0.001,0.0,458,0,214.4,221.8,-0.999,0.0,0,0,0.0,47213.1,0.0,139919.12803000008]
["2026-02-26T09:49:19.000000000",6922.61,7350.0,0.0,0.05,0.001,0.0,83,0,425.7,427.1,-0.999,0.0,1,0,0.0,47213.1,0.0,139885.18027000004]
["2026-02-26T09:49:43.000000000",6924.47,6770.0,156.0,156.9,0.98,0.001,22,0,0.55,0.6,-0.02,0.001,4267,703,428.90000000000003,46702.3,-29394.375150000003,56427.506030000266]
["2026-02-26T09:49:43.000000000",6924.47,7140.0,0.0,0.05,0.001,0.0,458,0,212.0,214.6,-0.999,0.0,0,0,0.0,46702.3,0.0,56427.506030000266]
["2026-02-26T09:49:56.000000000",6926.35,7065.0,0.0,0.05,0.002,0.0,1541,678,137.5,141.6,-0.998,0.0,2,0,0.0,46893.5,0.0,118710.71265000006]
["2026-02-26T09:50:09.000000000",6927.55,6995.0,0.5,0.55,0.034,0.002,2962,5102,65.4,66.7,-0.966,0.002,50,93,602.4,48585.59999999999,40346.05120000001,278099.5672000001]
["2026-02-26T09:50:21.000000000",6930.26,7065.0,0.0,0.05,0.002,0.0,1541,679,132.3,134.5,-0.998,0.0,2,0,0.0,48585.59999999999,0.0,278208.3574399997]
["2026-02-26T09:50:34.000000000",6929.89,6690.0,240.0,240.8,0.995,0.0,2,0,0.15,0.2,-0.006,0.0,614,115,0.0,50665.999999999985,0.0,492174.64758000005]
["2026-02-26T09:50:46.000000000",6928.54,6995.0,0.45,0.55,0.036,0.002,2962,5175,66.4,67.0,-0.964,0.002,50,93,602.4,49814.299999999974,40351.816960000004,388670.3083800002]
["2026-02-26T09:50:58.000000000",6927.49,6925.0,20.3,20.5,0.533,0.008,1238,1913,17.7,17.8,-0.467,0.008,944,5074,1745.6,49668.099999999984,16293.456479999995,362508.62421]
["2026-02-26T09:51:10.000000000",6925.0,6870.0,59.8,61.2,0.834,0.004,979,42,4.8,4.9,-0.166,0.004,1173,10921,860.8000000000001,47499.8,-5373.800000000001,120619.65000000017]
["2026-02-26T09:51:10.000000000",6925.0,7500.0,0.0,0.05,0.001,0.0,4,0,568.9,578.6,-0.999,0.0,0,0,0.0,47499.8,0.0,120619.65000000017]
["2026-02-26T09:51:23.000000000",6924.99,7170.0,0.0,0.05,0.001,0.0,70,0,243.5,244.4,-0.999,0.0,0,0,0.0,47397.0,0.0,140466.49716000012]
["2026-02-26T09:51:35.000000000",6928.26,7080.0,0.0,0.05,0.002,0.0,1267,41,150.5,152.8,-0.998,0.0,11,0,0.0,47397.0,0.0,140532.82583999977]
["2026-02-26T09:51:59.000000000",6925.88,6785.0,141.7,142.4,0.975,0.001,52,0,0.65,0.7,-0.026,0.001,3199,1031,325.1,47308.9,-21795.744360000004,146586.25019999983]
["2026-02-26T09:52:12.000000000",6925.05,6740.0,185.4,186.3,0.988,0.0,9,2,0.3,0.4,-0.012,0.0,4266,3330,0.0,47208.600000000006,0.0,110135.99519999979]
["2026-02-26T09:52:12.000000000",6925.05,7080.0,0.0,0.05,0.002,0.0,1267,41,154.0,154.9,-0.998,0.0,11,0,0.0,47208.600000000006,0.0,110135.99519999979]
["2026-02-26T09:52:24.000000000",6925.27,7010.0,0.15,0.2,0.013,0.001,4955,3689,84.0,84.8,-0.987,0.001,72,59,502.7,47319.0,33816.09341000001,117784.99215999983]
["2026-02-26T09:52:36.000000000",6924.57,6935.0,13.9,14.0,0.419,0.009,958,4619,23.0,23.2,-0.581,0.009,881,6075,1655.1,47319.0,4798.727010000003,117773.08656000017]
["2026-02-26T09:52:49.000000000",6925.17,6700.0,226.2,227.0,0.993,0.0,37,5,0.2,0.25,-0.007,0.0,9307,593,0.0,47319.0,0.0,117783.29135999983]
["2026-02-26T09:53:01.000000000",6924.02,6650.0,274.1,275.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5710,2822,0.0,47447.30000000001,0.0,156129.72698000004]
["2026-02-26T09:53:13.000000000",6924.8,6935.0,13.5,13.6,0.417,0.009,958,4714,23.4,23.7,-0.583,0.009,881,6121,1655.1,47638.6,4798.886400000004,139022.28479999967]
["2026-02-26T09:53:26.000000000",6922.12,6865.0,61.7,62.3,0.847,0.004,163,15,4.5,4.6,-0.153,0.004,777,9066,376.0,47013.0,-17000.72672,67615.26816]
["2026-02-26T09:53:39.000000000",6923.38,6795.0,129.0,129.8,0.969,0.001,67,4,0.8,0.9,-0.031,0.001,995,1260,106.2,47487.9,-6424.89664,80318.13137999989]
["2026-02-26T09:53:39.000000000",6923.38,7180.0,0.0,0.05,0.001,0.0,0,1,256.0,256.8,-0.999,0.0,0,0,0.0,47487.9,0.0,80318.13137999989]
["2026-02-26T09:53:51.000000000",6924.41,7120.0,0.0,0.05,0.001,0.0,671,37,191.6,195.9,-0.999,0.0,0,0,0.0,47487.9,0.0,80330.08041000002]
["2026-02-26T09:54:04.000000000",6924.86,7020.0,0.05,0.15,0.006,0.0,3132,4080,94.4,96.1,-0.994,0.0,64,19,0.0,47930.0,0.0,129979.6221999999]
["2026-02-26T09:54:16.000000000",6922.73,6780.0,143.1,144.4,0.977,0.001,27,1,0.65,0.7,-0.023,0.001,982,819,100.89999999999999,47563.9,-6611.20715,110022.94788999998]
["2026-02-26T09:54:27.000000000",6923.38,6710.0,213.5,214.3,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,622,642,0.0,47284.799999999996,0.0,43368.05231999993]
["2026-02-26T09:54:39.000000000",6925.29,7020.0,0.05,0.1,0.006,0.0,3132,4082,94.1,95.1,-0.994,0.0,64,19,0.0,47930.0,0.0,129987.69330000003]
["2026-02-26T09:54:51.000000000",6925.26,6985.0,0.8,0.85,0.056,0.003,1293,6747,60.0,60.7,-0.944,0.003,180,69,441.90000000000003,47930.0,23123.44314,129987.13020000016]
["2026-02-26T09:55:04.000000000",6925.81,6885.0,47.8,48.2,0.783,0.006,270,304,6.4,6.5,-0.218,0.006,1793,5023,1237.8,47930.0,-63288.051780000016,129997.45370000003]
["2026-02-26T09:55:17.000000000",6926.07,6645.0,281.2,282.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,705,97,0.0,48266.79999999999,0.0,193777.58646]
["2026-02-26T09:55:17.000000000",6926.07,7275.0,0.0,0.05,0.001,0.0,276,0,336.8,355.5,-0.999,0.0,9,8,0.0,48266.79999999999,0.0,193777.58646]
["2026-02-26T09:55:42.000000000",6928.68,6800.0,128.5,130.2,0.971,0.001,482,17,0.8,0.85,-0.029,0.001,4246,3283,472.80000000000007,50077.899999999994,-26079.551520000005,351956.1579600001]
["2026-02-26T09:55:54.000000000",6929.03,6815.0,114.7,115.3,0.96,0.001,35,26,1.05,1.1,-0.04,0.001,2176,2475,221.10000000000002,50053.899999999994,-14835.05323,353636.90411000006]
["2026-02-26T09:56:06.000000000",6928.71,6745.0,183.7,184.4,0.988,0.0,2,0,0.3,0.35,-0.011,0.0,495,868,0.0,49596.19999999999,0.0,322794.74147999997]
["2026-02-26T09:56:06.000000000",6928.71,7105.0,0.0,0.05,0.001,0.0,415,9,175.8,176.7,-0.998,0.0,0,0,0.0,49596.19999999999,0.0,322794.74147999997]
["2026-02-26T09:56:19.000000000",6929.39,7035.0,0.05,0.1,0.006,0.0,21824,884,105.5,106.2,-0.994,0.0,205,200,0.0,49596.19999999999,0.0,322826.42131999985]
["2026-02-26T09:56:44.000000000",6928.22,6665.0,263.0,263.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,5325,185,0.0,49510.29999999999,0.0,289066.1230600001]
["2026-02-26T09:56:44.000000000",6928.22,6730.0,198.2,198.8,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1176,861,0.0,49510.29999999999,0.0,289066.1230600001]
["2026-02-26T09:56:56.000000000",6927.48,6660.0,267.1,268.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1202,150,0.0,47825.09999999999,0.0,180994.26996]
["2026-02-26T09:57:09.000000000",6925.75,6965.0,3.0,3.2,0.166,0.006,1368,6682,41.9,42.4,-0.835,0.006,196,345,938.4000000000001,47825.09999999999,48701.874,180949.07025000014]
["2026-02-26T09:57:21.000000000",6926.78,6895.0,39.5,39.8,0.733,0.007,464,130,7.7,7.8,-0.267,0.007,597,4892,742.7,47784.09999999999,-6448.83218,102980.43826000024]
["2026-02-26T09:57:21.000000000",6926.78,7300.0,0.0,0.05,0.001,0.0,268,0,372.0,373.9,-0.999,0.0,19,0,0.0,47784.09999999999,0.0,102980.43826000024]
["2026-02-26T09:57:34.000000000",6926.24,7350.0,0.0,0.05,0.001,0.0,83,0,423.7,433.0,-0.999,0.0,1,0,0.0,48138.79999999999,0.0,147376.53471999973]
["2026-02-26T09:57:46.000000000",6924.13,7120.0,0.0,0.05,0.001,0.0,671,37,194.8,196.6,-0.999,0.0,0,0,0.0,47300.3,0.0,72336.38611000004]
["2026-02-26T09:57:58.000000000",6924.45,7045.0,0.0,0.05,0.002,0.0,5095,1571,120.2,120.9,-0.998,0.0,43,27,0.0,47300.3,0.0,72339.72915000001]
["2026-02-26T09:58:23.000000000",6921.53,6750.0,171.7,172.6,0.986,0.0,234,73,0.35,0.4,-0.014,0.0,3953,3127,0.0,48109.0,0.0,21567.48747999972]
["2026-02-26T09:58:23.000000000",6921.53,7040.0,0.05,0.1,0.005,0.0,15178,1705,117.9,118.7,-0.995,0.0,8,2,0.0,48109.0,0.0,21567.48747999972]
["2026-02-26T09:58:35.000000000",6922.93,7045.0,0.0,0.05,0.002,0.0,5095,1792,121.1,122.6,-0.998,0.0,43,27,0.0,48013.799999999996,0.0,21917.99638000011]
["2026-02-26T09:58:48.000000000",6922.31,6975.0,1.3,1.35,0.082,0.004,5611,9357,53.5,54.5,-0.918,0.004,763,139,2549.6,47515.5,134237.43552,70974.44443000013]
["2026-02-26T09:59:01.000000000",6922.82,6905.0,29.6,29.8,0.639,0.008,400,400,11.2,11.4,-0.361,0.008,742,4948,913.5999999999999,47961.7,-18940.835519999997,13866.408459999879]
["2026-02-26T09:59:13.000000000",6922.39,6985.0,0.6,0.65,0.042,0.003,1293,9871,61.4,62.8,-0.958,0.003,180,70,441.90000000000003,47608.1,23113.860210000003,53364.70450999976]
["2026-02-26T09:59:13.000000000",6922.39,7400.0,0.0,0.05,0.001,0.0,32,0,466.7,477.6,-0.999,0.0,2,0,0.0,47608.1,0.0,53364.70450999976]
["2026-02-26T09:59:38.000000000",6922.78,6905.0,29.4,29.6,0.641,0.008,400,403,11.1,11.3,-0.359,0.008,742,4969,913.5999999999999,47403.799999999996,-18940.726079999997,-23717.44428000028]
["2026-02-26T09:59:52.000000000",6923.65,6835.0,90.1,91.4,0.931,0.002,85,223,1.75,1.85,-0.069,0.002,1107,4204,238.39999999999998,47203.2,-14151.940600000002,50099.53139999988]
["2026-02-26T10:00:06.000000000",6924.64,6765.0,159.7,161.3,0.983,0.001,15,0,0.45,0.5,-0.017,0.001,673,1417,68.80000000000001,47395.5,-4556.41312,71995.48208000007]
["2026-02-26T10:00:06.000000000",6924.64,6900.0,34.3,34.5,0.69,0.007,1722,913,9.1,9.3,-0.31,0.007,3436,11040,3610.6000000000004,47395.5,-83081.83072,71995.48208000007]
["2026-02-26T10:00:19.000000000",6923.82,7060.0,0.0,0.05,0.002,0.0,4300,2587,135.1,136.6,-0.998,0.0,17,0,0.0,47937.79999999999,0.0,128215.29875999995]
["2026-02-26T10:00:32.000000000",6922.82,6990.0,0.45,0.5,0.031,0.002,3540,9905,67.4,68.3,-0.969,0.002,80,61,724.0,47448.6,47905.914399999994,62734.594839999845]
["2026-02-26T10:00:44.000000000",6920.26,6750.0,171.1,171.8,0.986,0.0,234,73,0.35,0.45,-0.014,0.0,3953,3395,0.0,48563.399999999994,0.0,-15086.166799999872]
["2026-02-26T10:00:57.000000000",6920.28,6680.0,240.1,240.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,2243,148,0.0,47793.29999999999,0.0,-52005.90420000005]
["2026-02-26T10:01:09.000000000",6919.4,6760.0,159.4,160.4,0.983,0.001,31,0,0.45,0.5,-0.017,0.001,923,806,95.4,47793.29999999999,-6172.1048,-51999.29100000002]
["2026-02-26T10:01:22.000000000",6916.35,6915.0,19.1,19.4,0.538,0.009,451,858,17.5,17.8,-0.462,0.009,501,6792,856.7999999999997,47297.89999999999,-3112.3575000000014,-72019.95255]
["2026-02-26T10:01:35.000000000",6915.95,6845.0,73.4,74.3,0.899,0.003,122,14,2.95,3.0,-0.101,0.003,1054,4264,352.8,46855.79999999999,-19336.996199999998,-140047.98749999996]
["2026-02-26T10:01:35.000000000",6915.95,7425.0,0.0,0.05,0.001,0.0,1,0,508.2,510.0,-0.999,0.0,0,0,0.0,46855.79999999999,0.0,-140047.98749999996]
["2026-02-26T10:01:48.000000000",6912.48,7140.0,0.0,0.05,0.001,0.0,458,0,226.8,231.7,-0.999,0.0,0,0,0.0,46692.9,0.0,-238528.94735999973]
["2026-02-26T10:02:01.000000000",6913.44,7090.0,0.0,0.05,0.001,0.0,21763,32,172.3,180.3,-0.999,0.0,1,0,0.0,45973.899999999994,0.0,-319311.0532799997]
["2026-02-26T10:02:26.000000000",6913.62,6770.0,144.1,144.8,0.977,0.001,22,0,0.65,0.7,-0.023,0.001,4267,1543,428.90000000000003,46505.9,-29348.3169,-260788.66001999984]
["2026-02-26T10:02:38.000000000",6914.12,6700.0,213.6,214.4,0.991,0.0,37,5,0.25,0.3,-0.009,0.0,9307,785,0.0,46368.99999999999,0.0,-299754.75847999984]
["2026-02-26T10:02:38.000000000",6914.12,7060.0,0.0,0.05,0.002,0.0,4300,2591,145.6,146.9,-0.998,0.0,17,0,0.0,46368.99999999999,0.0,-299754.75847999984]
["2026-02-26T10:02:50.000000000",6913.45,7035.0,0.05,0.1,0.005,0.0,21824,1005,120.8,122.1,-0.995,0.0,205,200,0.0,46254.299999999996,0.0,-268539.13835000014]
["2026-02-26T10:03:03.000000000",6915.92,6930.0,11.5,11.7,0.372,0.009,1104,5206,25.0,25.2,-0.628,0.009,1312,8585,2174.4,46747.5,-12946.60224,-262313.9296800001]
["2026-02-26T10:03:15.000000000",6918.42,6690.0,227.8,229.2,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,614,165,0.0,46403.79999999999,0.0,-122995.67076000012]
["2026-02-26T10:03:27.000000000",6916.69,6620.0,296.4,297.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,6122,545,0.0,47199.7,0.0,-185899.87713000007]
["2026-02-26T10:03:39.000000000",6917.99,6925.0,14.3,14.5,0.428,0.009,1238,4303,21.3,21.5,-0.572,0.009,944,8937,1963.7999999999997,47199.7,18305.001540000005,-185934.81722999996]
["2026-02-26T10:03:51.000000000",6918.53,6905.0,26.7,27.0,0.611,0.008,400,576,12.6,12.7,-0.389,0.008,742,5938,913.5999999999999,47311.29999999999,-18929.098079999996,-143690.94957000003]
["2026-02-26T10:04:04.000000000",6917.8,6790.0,128.3,129.7,0.97,0.001,93,0,0.85,0.9,-0.03,0.001,2942,2111,303.5,46660.499999999985,-19708.812200000004,-105572.54580000014]
["2026-02-26T10:04:04.000000000",6917.8,7175.0,0.0,0.05,0.001,0.0,177,0,245.9,264.3,-0.999,0.0,1,0,0.0,46660.499999999985,0.0,-105572.54580000014]
["2026-02-26T10:04:17.000000000",6919.34,7080.0,0.0,0.05,0.002,0.0,1267,49,156.7,161.9,-0.998,0.0,11,0,0.0,47203.19999999999,0.0,-103956.16415999993]
["2026-02-26T10:04:29.000000000",6920.18,7015.0,0.05,0.1,0.006,0.0,2542,5205,93.4,94.8,-0.994,0.0,25,11,0.0,47898.89999999999,0.0,-66385.28673999995]
["2026-02-26T10:04:42.000000000",6920.71,6825.0,97.1,97.8,0.941,0.002,79,9,1.5,1.55,-0.059,0.002,1569,4870,329.59999999999997,47898.89999999999,-20623.7158,-66390.37102999995]
["2026-02-26T10:05:06.000000000",6917.41,6650.0,259.1,270.8,0.996,0.0,2,0,0.15,0.2,-0.005,0.0,5710,3538,0.0,47840.59999999999,0.0,-70391.56415999997]
["2026-02-26T10:05:06.000000000",6917.41,7010.0,0.1,0.15,0.01,0.001,4955,4689,91.9,93.6,-0.99,0.001,72,59,502.7,47840.59999999999,33777.71303,-70391.56415999997]
["2026-02-26T10:05:19.000000000",6916.44,6940.0,7.2,7.3,0.295,0.008,1444,8422,30.6,30.9,-0.704,0.008,940,5047,1907.1999999999998,47342.19999999998,27887.086079999997,-139144.93991999992]
["2026-02-26T10:05:31.000000000",6916.94,6870.0,52.3,52.8,0.819,0.005,979,48,5.1,5.2,-0.181,0.005,1173,14687,1076.0000000000002,47765.499999999985,-6709.4317999999985,-177011.41153999994]
["2026-02-26T10:05:43.000000000",6917.69,6685.0,232.4,234.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1990,565,0.0,46923.499999999985,0.0,-113443.19830999972]
["2026-02-26T10:05:43.000000000",6917.69,7225.0,0.0,0.05,0.001,0.0,504,0,296.8,308.1,-0.999,0.0,1,0,0.0,46923.499999999985,0.0,-113443.19830999972]
["2026-02-26T10:05:56.000000000",6918.03,7095.0,0.0,0.05,0.001,0.0,190,31,175.9,177.6,-0.999,0.0,0,0,0.0,46923.499999999985,0.0,-113448.77396999992]
["2026-02-26T10:06:21.000000000",6920.97,6805.0,116.8,118.1,0.961,0.001,74,39,0.95,1.0,-0.039,0.001,1159,1614,123.30000000000001,48201.099999999984,-7509.25245,-52121.82506999984]
["2026-02-26T10:06:21.000000000",6920.97,7105.0,0.0,0.05,0.001,0.0,415,10,180.4,184.8,-0.999,0.0,0,0,0.0,48201.099999999984,0.0,-52121.82506999984]
["2026-02-26T10:06:34.000000000",6919.39,7095.0,0.0,0.05,0.002,0.0,190,31,174.1,176.2,-0.998,0.0,0,0,0.0,47555.499999999985,0.0,-96131.0852700002]
["2026-02-26T10:06:46.000000000",6919.26,7025.0,0.05,0.1,0.006,0.0,8181,2847,105.2,106.2,-0.994,0.0,61,7,0.0,47387.499999999985,0.0,-84504.92237999984]
["2026-02-26T10:06:58.000000000",6921.17,6960.0,2.85,2.95,0.141,0.006,1381,10760,41.5,42.1,-0.859,0.006,240,762,972.5999999999999,47387.499999999985,47382.32982,-84528.24921000008]
["2026-02-26T10:07:11.000000000",6920.34,6720.0,199.5,200.3,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,8107,481,0.0,48440.69999999998,0.0,-27383.785380000023]
["2026-02-26T10:07:23.000000000",6919.41,6965.0,1.95,2.0,0.113,0.005,1368,9872,47.1,48.5,-0.887,0.005,196,412,782.0,48520.29999999999,40547.7426,-30909.004469999698]
["2026-02-26T10:07:36.000000000",6919.42,6955.0,3.5,3.6,0.179,0.007,1254,10132,39.3,39.8,-0.821,0.007,290,732,1080.8,47948.499999999985,46692.24616,-68938.18145999969]
["2026-02-26T10:07:48.000000000",6916.61,6885.0,38.6,39.3,0.754,0.007,270,360,7.6,7.8,-0.246,0.007,1793,7571,1444.1000000000001,47793.89999999998,-73737.97920999999,-100173.26262999991]
["2026-02-26T10:08:00.000000000",6917.73,6815.0,102.7,103.4,0.951,0.002,35,29,1.25,1.3,-0.049,0.002,2176,3402,442.20000000000005,47721.49999999998,-29621.719859999997,-126338.50299]
["2026-02-26T10:08:00.000000000",6917.73,7275.0,0.0,0.05,0.001,0.0,276,0,357.7,358.7,-0.999,0.0,9,8,0.0,47721.49999999998,0.0,-126338.50299]
["2026-02-26T10:08:26.000000000",6917.92,6830.0,88.9,89.6,0.931,0.002,102,10,1.7,1.75,-0.069,0.002,3044,5515,629.1999999999999,47840.69999999998,-40705.041280000005,-133412.08720000013]
["2026-02-26T10:08:26.000000000",6917.92,7040.0,0.05,0.1,0.005,0.0,15178,1838,122.2,122.9,-0.995,0.0,8,2,0.0,47840.69999999998,0.0,-133412.08720000013]
["2026-02-26T10:08:51.000000000",6917.62,6745.0,172.2,172.9,0.986,0.0,2,0,0.35,0.45,-0.014,0.0,495,1099,0.0,47721.49999999998,0.0,-126336.49405999997]
["2026-02-26T10:09:04.000000000",6917.75,6675.0,242.6,244.0,0.994,0.0,1,1,0.15,0.2,-0.006,0.0,5457,510,0.0,47721.49999999998,0.0,-126338.86824999997]
["2026-02-26T10:09:04.000000000",6917.75,7035.0,0.05,0.1,0.005,0.0,21824,1022,116.2,117.7,-0.995,0.0,205,200,0.0,47721.49999999998,0.0,-126338.86824999997]
["2026-02-26T10:09:16.000000000",6918.31,6745.0,172.7,173.6,0.986,0.0,2,0,0.35,0.4,-0.013,0.0,495,1099,0.0,47793.89999999998,0.0,-100197.8837300002]
["2026-02-26T10:09:29.000000000",6916.24,6900.0,27.6,27.8,0.653,0.008,1722,1454,11.3,11.5,-0.347,0.008,3436,15145,4126.4,47793.89999999998,-94835.48288000001,-100167.90391999998]
["2026-02-26T10:09:41.000000000",6915.24,6660.0,254.9,256.3,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,1202,393,0.0,47460.69999999999,0.0,-148532.43995999958]
["2026-02-26T10:09:41.000000000",6915.24,7350.0,0.0,0.05,0.001,0.0,83,0,433.7,435.4,-0.999,0.0,1,0,0.0,47460.69999999999,0.0,-148532.43995999958]
["2026-02-26T10:10:06.000000000",6916.92,6690.0,226.7,233.5,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,614,170,0.0,47061.49999999999,0.0,-187676.79035999966]
["2026-02-26T10:10:18.000000000",6916.45,6830.0,87.3,88.4,0.933,0.002,102,11,1.75,1.8,-0.068,0.002,3044,5728,629.1999999999999,47622.79999999999,-40696.391800000005,-140666.76009999987]
["2026-02-26T10:10:30.000000000",6916.37,6760.0,157.0,157.7,0.983,0.001,31,0,0.45,0.5,-0.017,0.001,923,1005,95.4,47484.69999999999,-6169.402040000001,-150216.64003000016]
["2026-02-26T10:10:30.000000000",6916.37,7125.0,0.0,0.05,0.001,0.0,528,7,207.7,208.5,-0.999,0.0,1,0,0.0,47484.69999999999,0.0,-150216.64003000016]
["2026-02-26T10:10:42.000000000",6918.64,7050.0,0.0,0.05,0.002,0.0,12889,2176,130.6,132.0,-0.998,0.0,115,23,0.0,47484.69999999999,0.0,-150265.94216000004]
["2026-02-26T10:10:55.000000000",6919.52,7025.0,0.05,0.1,0.006,0.0,8181,2907,104.8,105.8,-0.994,0.0,61,8,0.0,47567.79999999998,0.0,-90562.67776000017]
["2026-02-26T10:11:20.000000000",6920.41,6695.0,224.6,225.8,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,201,121,0.0,48520.29999999999,0.0,-30913.471469999982]
["2026-02-26T10:11:32.000000000",6919.33,6620.0,299.4,300.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,6122,546,0.0,47948.499999999985,0.0,-68937.2847900001]
["2026-02-26T10:11:32.000000000",6919.33,6980.0,0.65,0.75,0.047,0.003,1931,17088,60.6,61.4,-0.953,0.003,198,56,638.7,47948.499999999985,35973.59667,-68937.2847900001]
["2026-02-26T10:11:45.000000000",6918.8,6910.0,22.5,22.7,0.583,0.009,583,1366,13.3,13.4,-0.417,0.009,1107,9912,1521.0,47948.499999999985,-32629.060799999996,-68932.0043999998]
["2026-02-26T10:11:57.000000000",6920.63,6895.0,34.0,34.4,0.699,0.008,464,281,8.4,8.5,-0.302,0.008,597,7509,848.8,48054.599999999984,-7363.550319999998,-69870.68048000004]
["2026-02-26T10:11:57.000000000",6920.63,7450.0,0.0,0.05,0.001,0.0,6,0,528.3,530.0,-0.999,0.0,2,0,0.0,48054.599999999984,0.0,-69870.68048000004]
["2026-02-26T10:12:09.000000000",6917.28,7150.0,0.0,0.05,0.001,0.0,1020,7,232.0,232.9,-0.999,0.0,2,0,0.0,47607.79999999998,0.0,-87766.44863999961]
["2026-02-26T10:12:22.000000000",6914.2,7060.0,0.0,0.05,0.002,0.0,4300,2618,145.1,145.9,-0.998,0.0,17,0,0.0,47307.29999999999,0.0,-190990.9466]
["2026-02-26T10:12:47.000000000",6908.36,6760.0,148.9,149.6,0.98,0.001,31,0,0.5,0.6,-0.02,0.001,923,1109,95.4,46809.00000000001,-6162.257119999999,-423454.83456000016]
["2026-02-26T10:12:59.000000000",6907.47,6745.0,162.5,163.3,0.985,0.001,2,0,0.4,0.5,-0.015,0.001,495,1207,49.7,46809.00000000001,-3405.3827100000003,-423400.2811200001]
["2026-02-26T10:12:59.000000000",6907.47,7055.0,0.0,0.05,0.002,0.0,2592,3093,147.1,148.0,-0.998,0.0,23,21,0.0,46809.00000000001,0.0,-423400.2811200001]
["2026-02-26T10:13:11.000000000",6907.73,6985.0,0.3,0.35,0.023,0.001,1293,12531,76.4,77.5,-0.977,0.001,180,76,147.29999999999998,46520.3,7688.303489999999,-440775.3435699999]
["2026-02-26T10:13:23.000000000",6907.8,6915.0,14.3,14.5,0.442,0.009,451,2515,20.7,20.9,-0.558,0.009,501,11590,856.7999999999997,46809.00000000001,-3108.510000000001,-423420.5088000001]
["2026-02-26T10:13:35.000000000",6906.96,6675.0,231.3,232.4,0.994,0.0,1,1,0.15,0.25,-0.006,0.0,5457,532,0.0,47141.0,0.0,-471455.27567999955]
["2026-02-26T10:13:47.000000000",6908.21,6660.0,247.8,249.3,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,1202,402,0.0,46776.8,0.0,-431984.1877199996]
["2026-02-26T10:14:00.000000000",6907.01,6915.0,13.5,13.7,0.437,0.009,451,2715,21.6,21.8,-0.563,0.009,501,11735,856.7999999999997,46776.8,-3108.1545000000015,-431909.14931999985]
["2026-02-26T10:14:12.000000000",6905.1,6845.0,63.2,64.3,0.875,0.004,122,27,3.4,3.5,-0.125,0.004,1054,6003,470.4000000000001,47305.8,-25742.212800000005,-481616.9147999999]
["2026-02-26T10:14:25.000000000",6905.63,6775.0,130.8,131.6,0.973,0.001,38,0,0.7,0.75,-0.027,0.001,776,1410,81.4,46718.30000000001,-5096.35494,-552471.1168900001]
["2026-02-26T10:14:25.000000000",6905.63,7425.0,0.0,0.05,0.001,0.0,1,0,518.9,520.8,-0.999,0.0,0,0,0.0,46718.30000000001,0.0,-552471.1168900001]
["2026-02-26T10:14:37.000000000",6903.7,7065.0,0.0,0.05,0.002,0.0,1541,725,156.3,164.4,-0.998,0.0,2,0,0.0,46820.60000000001,0.0,-605730.6380000003]
["2026-02-26T10:14:49.000000000",6903.29,6995.0,0.15,0.2,0.012,0.001,2962,8122,91.1,91.8,-0.988,0.001,50,106,301.2,46760.90000000001,20102.380480000003,-601573.4004700002]
["2026-02-26T10:15:14.000000000",6897.58,6695.0,197.5,203.7,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,201,160,0.0,46213.20000000001,0.0,-684046.8037600003]
["2026-02-26T10:15:26.000000000",6894.9,6620.0,274.0,275.6,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,6122,546,0.0,45158.70000000001,0.0,-775241.8713]
["2026-02-26T10:15:26.000000000",6894.9,7055.0,0.0,0.05,0.002,0.0,2592,3101,159.6,161.2,-0.998,0.0,23,21,0.0,45158.70000000001,0.0,-775241.8713]
["2026-02-26T10:15:39.000000000",6895.76,6920.0,8.7,8.8,0.296,0.008,622,5949,31.3,31.7,-0.704,0.008,925,11966,1237.6000000000001,46253.200000000004,-16715.322240000005,-883815.7676799999]
["2026-02-26T10:15:51.000000000",6897.28,6850.0,53.2,53.8,0.806,0.005,881,257,5.7,5.8,-0.194,0.005,2461,14160,1671.0,45438.500000000015,-54488.512,-792421.6019200002]
["2026-02-26T10:16:04.000000000",6895.86,6610.0,285.3,286.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,551,376,0.0,46270.50000000001,0.0,-882635.6007000002]
["2026-02-26T10:16:04.000000000",6895.86,7160.0,0.0,0.05,0.001,0.0,30,10,263.3,273.4,-0.999,0.0,0,0,0.0,46270.50000000001,0.0,-882635.6007000002]
["2026-02-26T10:16:30.000000000",6890.61,6790.0,101.8,103.0,0.944,0.002,93,0,1.9,1.95,-0.056,0.002,2942,3197,607.0,45177.600000000006,-39262.69578,-943751.7268199996]
["2026-02-26T10:16:43.000000000",6889.97,6770.0,120.4,121.9,0.955,0.001,22,2,1.35,1.4,-0.045,0.001,4267,2116,428.90000000000003,44698.1,-29247.92265,-1119172.2769499996]
["2026-02-26T10:16:56.000000000",6888.67,6700.0,189.5,190.5,0.985,0.0,37,9,0.45,0.5,-0.015,0.0,9307,1025,0.0,44499.7,0.0,-1107153.9310699997]
["2026-02-26T10:16:56.000000000",6888.67,7060.0,0.0,0.05,0.002,0.0,4300,2661,170.1,171.1,-0.998,0.0,17,0,0.0,44499.7,0.0,-1107153.9310699997]
["2026-02-26T10:17:08.000000000",6888.41,6990.0,0.2,0.25,0.014,0.001,3540,12967,101.4,102.1,-0.986,0.001,80,87,362.0,44137.09999999999,23833.8986,-1111396.7346300003]
["2026-02-26T10:17:33.000000000",6888.77,6650.0,238.2,240.2,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,5710,3593,0.0,44231.09999999999,0.0,-1115684.5228900004]
["2026-02-26T10:17:45.000000000",6888.58,6630.0,258.1,259.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,391,158,0.0,44231.09999999999,0.0,-1115653.7510600004]
["2026-02-26T10:17:45.000000000",6888.58,7200.0,0.0,0.05,0.001,0.0,1694,0,304.8,317.5,-0.999,0.0,1,0,0.0,44231.09999999999,0.0,-1115653.7510600004]
["2026-02-26T10:17:57.000000000",6887.05,6920.0,7.0,7.1,0.253,0.007,622,6893,38.7,39.3,-0.748,0.007,925,12289,1082.9,44004.299999999996,-14607.433050000005,-1141783.3583500003]
["2026-02-26T10:18:09.000000000",6886.66,6645.0,239.7,242.8,0.993,0.0,20,0,0.25,0.3,-0.007,0.0,705,284,0.0,44240.299999999996,0.0,-1155505.79474]
["2026-02-26T10:18:21.000000000",6883.68,6780.0,105.6,107.0,0.935,0.002,27,3,2.05,2.15,-0.066,0.002,982,2515,201.79999999999998,44448.99999999999,-13147.828800000001,-1211582.7494399997]
["2026-02-26T10:18:21.000000000",6883.68,7160.0,0.0,0.05,0.001,0.0,30,10,264.9,283.2,-0.999,0.0,0,0,0.0,44448.99999999999,0.0,-1211582.7494399997]
["2026-02-26T10:19:09.000000000",6883.13,7070.0,0.0,0.05,0.001,0.0,4602,962,186.0,189.5,-0.999,0.0,6,2,0.0,43917.299999999996,0.0,-1244738.3460699997]
["2026-02-26T10:19:22.000000000",6882.33,7000.0,0.1,0.15,0.008,0.0,11316,15257,116.9,117.8,-0.992,0.0,352,224,0.0,43934.6,0.0,-1243403.03178]
["2026-02-26T10:19:35.000000000",6880.94,7105.0,0.0,0.05,0.001,0.0,415,10,223.2,225.1,-0.999,0.0,0,0,0.0,44849.299999999996,0.0,-1380722.5394600006]
["2026-02-26T10:20:02.000000000",6881.99,6640.0,241.9,248.1,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,2715,2541,0.0,44878.399999999994,0.0,-1378930.5723199998]
["2026-02-26T10:20:02.000000000",6881.99,7000.0,0.1,0.15,0.008,0.0,11316,15270,114.7,121.6,-0.992,0.0,352,224,0.0,44878.399999999994,0.0,-1378930.5723199998]
["2026-02-26T10:20:14.000000000",6883.29,6930.0,3.8,4.0,0.157,0.005,1104,10218,49.3,49.7,-0.843,0.005,1312,11086,1208.0000000000002,43819.600000000006,-7158.6216,-1287367.96212]
["2026-02-26T10:20:26.000000000",6882.37,6860.0,34.8,35.1,0.672,0.007,538,150,12.5,12.6,-0.328,0.007,1121,14605,1161.3,43995.8,-28086.951970000002,-1238840.36474]
["2026-02-26T10:20:39.000000000",6880.31,6970.0,0.4,0.45,0.025,0.001,2112,16697,89.5,90.8,-0.975,0.001,193,415,230.50000000000003,44360.399999999994,13203.314890000001,-1366168.1142200003]
["2026-02-26T10:20:39.000000000",6880.31,7180.0,0.0,0.05,0.001,0.0,0,2,290.7,307.5,-0.999,0.0,0,0,0.0,44360.399999999994,0.0,-1366168.1142200003]
["2026-02-26T10:21:04.000000000",6874.55,6850.0,37.0,37.4,0.665,0.006,881,324,12.9,13.1,-0.335,0.006,2461,17223,2005.2,43069.4,-65170.734000000004,-1451025.0175999994]
["2026-02-26T10:21:16.000000000",6874.11,6780.0,97.0,97.8,0.915,0.002,27,3,2.7,2.75,-0.085,0.002,982,3574,201.79999999999998,43069.4,-13129.5501,-1450932.1459199996]
["2026-02-26T10:21:28.000000000",6874.37,6710.0,163.6,165.0,0.976,0.001,3,11,0.75,0.85,-0.024,0.001,622,1021,62.5,43069.4,-4255.23503,-1450987.0246399997]
["2026-02-26T10:21:41.000000000",6872.21,6825.0,54.8,55.5,0.78,0.005,79,15,7.8,7.9,-0.22,0.005,1569,9623,824.0,43530.4,-51197.964499999995,-1485950.4794599994]
["2026-02-26T10:21:41.000000000",6872.21,7005.0,0.05,0.1,0.005,0.0,2877,8538,129.4,133.6,-0.995,0.0,36,37,0.0,43530.4,0.0,-1485950.4794599994]
["2026-02-26T10:21:52.000000000",6871.34,6935.0,2.0,2.05,0.092,0.003,958,12622,66.2,66.8,-0.908,0.003,881,7448,551.7,43107.4,1587.279539999999,-1509537.1992400007]
["2026-02-26T10:22:17.000000000",6867.17,6635.0,231.0,233.0,0.99,0.0,2,0,0.35,0.4,-0.009,0.0,2190,239,0.0,43905.30000000001,0.0,-1585018.37487]
["2026-02-26T10:22:17.000000000",6867.17,6685.0,181.3,183.4,0.981,0.001,0,0,0.65,0.7,-0.019,0.001,1990,680,199.0,43905.30000000001,-13665.668300000001,-1585018.37487]
["2026-02-26T10:22:29.000000000",6868.06,6930.0,2.5,2.6,0.105,0.004,1104,10879,62.9,64.4,-0.896,0.004,1312,11288,966.4000000000001,43571.100000000006,-5714.22592,-1574372.2618600002]
["2026-02-26T10:22:42.000000000",6868.93,6860.0,27.8,28.0,0.565,0.007,538,241,18.2,18.4,-0.435,0.007,1121,15502,1161.3,42578.70000000001,-28032.10333,-1516611.6614899996]
["2026-02-26T10:22:54.000000000",6870.19,6795.0,79.3,80.7,0.863,0.003,67,6,4.3,4.5,-0.135,0.003,995,4583,318.6,43098.30000000001,-19126.608959999998,-1549001.1287299998]
["2026-02-26T10:22:54.000000000",6870.19,7180.0,0.0,0.05,0.001,0.0,0,2,301.3,310.0,-0.999,0.0,0,0,0.0,43098.30000000001,0.0,-1549001.1287299998]
["2026-02-26T10:23:07.000000000",6869.4,7175.0,0.0,0.05,0.001,0.0,177,0,300.1,314.4,-0.999,0.0,1,0,0.0,43098.30000000001,0.0,-1548823.0098000003]
["2026-02-26T10:23:19.000000000",6869.44,7015.0,0.05,0.1,0.004,0.0,2542,5792,144.1,145.6,-0.996,0.0,25,24,0.0,43098.30000000001,0.0,-1548832.0284800003]
["2026-02-26T10:23:44.000000000",6870.54,6725.0,146.5,147.3,0.967,0.001,8,5,1.05,1.1,-0.033,0.001,5047,1182,505.5,43766.799999999996,-34620.65106,-1499316.7209599998]
["2026-02-26T10:23:57.000000000",6873.02,6655.0,217.2,219.1,0.988,0.0,4,0,0.4,0.45,-0.012,0.0,278,113,0.0,43331.899999999994,0.0,-1466984.2618199992]
["2026-02-26T10:23:57.000000000",6873.02,7015.0,0.05,0.1,0.004,0.0,2542,5795,138.2,146.2,-0.996,0.0,25,24,0.0,43331.899999999994,0.0,-1466984.2618199992]
["2026-02-26T10:24:09.000000000",6870.29,7020.0,0.0,0.05,0.002,0.0,3132,5852,148.4,150.3,-0.998,0.0,64,19,0.0,43918.6,0.0,-1498932.39104]
["2026-02-26T10:24:22.000000000",6868.39,6875.0,18.7,18.9,0.455,0.007,446,1364,24.6,24.8,-0.545,0.007,2758,13866,2242.8,42912.90000000001,-111158.02376000003,-1527344.4894700004]
["2026-02-26T10:24:48.000000000",6866.67,6580.0,287.0,288.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,238,188,0.0,42912.90000000001,0.0,-1526962.0079100009]
["2026-02-26T10:24:48.000000000",6866.67,7110.0,0.0,0.05,0.001,0.0,860,149,236.0,246.7,-0.999,0.0,0,0,0.0,42912.90000000001,0.0,-1526962.0079100009]
["2026-02-26T10:25:01.000000000",6868.43,6870.0,21.4,21.6,0.479,0.007,979,965,21.4,21.7,-0.521,0.007,1173,22055,1506.4,44350.90000000001,-9327.327940000005,-1615406.6569900005]
["2026-02-26T10:25:14.000000000",6869.77,6880.0,16.5,16.7,0.431,0.007,173,2021,26.1,26.4,-0.569,0.007,2625,18170,1958.6,43802.7,-117912.73228000003,-1525878.9635500002]
["2026-02-26T10:25:26.000000000",6869.72,6735.0,132.0,139.7,0.96,0.001,5,143,1.2,1.3,-0.04,0.001,3175,1051,318.0,43428.700000000004,-21777.012400000007,-1539414.9456399998]
["2026-02-26T10:25:26.000000000",6869.72,7095.0,0.0,0.05,0.001,0.0,190,31,215.4,232.0,-0.999,0.0,0,0,0.0,43428.700000000004,0.0,-1539414.9456399998]
["2026-02-26T10:25:38.000000000",6870.87,7030.0,0.0,0.05,0.002,0.0,9172,4040,158.8,160.7,-0.998,0.0,212,199,0.0,43603.7,0.0,-1512450.2587500003]
["2026-02-26T10:26:04.000000000",6871.4,6700.0,172.2,177.4,0.977,0.001,37,11,0.65,0.75,-0.023,0.001,9307,1357,934.4000000000001,42912.90000000001,-63697.878,-1528013.8322]
["2026-02-26T10:26:16.000000000",6875.99,6675.0,201.9,203.4,0.984,0.0,1,2,0.45,0.5,-0.015,0.0,5457,1067,0.0,43699.200000000004,0.0,-1481473.3014399998]
["2026-02-26T10:26:28.000000000",6875.78,6605.0,271.1,273.3,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,168,378,0.0,45419.2,0.0,-1465187.46332]
["2026-02-26T10:26:28.000000000",6875.78,6965.0,0.55,0.6,0.031,0.002,1368,14191,87.6,89.2,-0.969,0.002,196,529,312.8,45419.2,16116.828320000002,-1465187.46332]
["2026-02-26T10:26:41.000000000",6875.63,6895.0,11.9,12.1,0.367,0.008,464,2431,30.7,31.0,-0.633,0.008,597,10642,848.8,45443.9,-7315.670319999997,-1419796.96811]
["2026-02-26T10:26:54.000000000",6878.41,6620.0,258.4,259.4,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,6122,693,0.0,45146.3,0.0,-1402982.4092899996]
["2026-02-26T10:27:06.000000000",6874.21,6585.0,287.1,297.9,0.996,0.0,2,2,0.15,0.2,-0.004,0.0,1922,291,0.0,45146.3,0.0,-1402125.7394900003]
["2026-02-26T10:27:06.000000000",6874.21,7120.0,0.0,0.05,0.001,0.0,671,38,234.0,247.0,-0.999,0.0,0,0,0.0,45146.3,0.0,-1402125.7394900003]
["2026-02-26T10:27:32.000000000",6871.03,6820.0,57.2,57.8,0.8,0.005,94,25,6.8,6.9,-0.2,0.005,1074,11157,584.0,43965.7,-33668.047000000006,-1488711.7149500002]
["2026-02-26T10:27:44.000000000",6867.64,6745.0,124.0,128.5,0.952,0.001,2,0,1.45,1.5,-0.047,0.001,495,2084,49.7,43790.700000000004,-3385.74652,-1515186.8102799999]
["2026-02-26T10:27:44.000000000",6867.64,7075.0,0.0,0.05,0.001,0.0,5370,426,200.4,207.7,-0.999,0.0,14,1,0.0,43790.700000000004,0.0,-1515186.8102799999]
["2026-02-26T10:27:56.000000000",6867.6,7040.0,0.0,0.05,0.002,0.0,15178,3236,170.9,173.1,-0.998,0.0,8,2,0.0,43790.700000000004,0.0,-1515177.9851999995]
["2026-02-26T10:28:09.000000000",6870.01,6975.0,0.3,0.35,0.018,0.001,5611,17830,103.0,105.7,-0.982,0.001,763,299,637.4,44115.299999999996,33305.80848,-1485371.7321100002]
["2026-02-26T10:28:21.000000000",6868.63,6900.0,8.5,8.6,0.283,0.007,1722,7219,38.8,39.3,-0.719,0.007,3436,22790,3610.6000000000004,44115.299999999996,-82409.82274,-1485073.3609299997]
["2026-02-26T10:28:45.000000000",6864.46,6600.0,264.7,265.5,0.994,0.0,20,0,0.2,0.25,-0.006,0.0,12409,976,0.0,44117.30000000001,0.0,-1613608.0188199996]
["2026-02-26T10:28:45.000000000",6864.46,6935.0,1.75,1.8,0.084,0.003,958,14414,71.6,72.4,-0.917,0.003,881,7509,551.7,44117.30000000001,1585.6902599999994,-1613608.0188199996]
["2026-02-26T10:28:58.000000000",6865.53,6900.0,7.7,7.8,0.249,0.006,1722,7509,41.3,41.8,-0.751,0.006,3436,22891,3094.8,43993.30000000002,-70605.11051999999,-1618830.18423]
["2026-02-26T10:29:10.000000000",6870.14,6835.0,45.0,45.6,0.726,0.006,85,261,9.4,9.6,-0.275,0.006,1107,13314,715.2,43753.8,-42127.69848000001,-1494227.96944]
["2026-02-26T10:29:23.000000000",6871.3,6765.0,108.2,112.4,0.938,0.002,15,16,1.85,1.95,-0.063,0.002,673,3249,137.60000000000002,45298.799999999996,-9042.630799999999,-1494837.5724000002]
["2026-02-26T10:29:35.000000000",6872.31,6890.0,12.7,12.9,0.365,0.007,420,3372,29.8,30.1,-0.635,0.007,1207,12898,1138.8999999999999,45298.799999999996,-37859.555790000006,-1495057.2958799996]
["2026-02-26T10:29:35.000000000",6872.31,7060.0,0.0,0.05,0.001,0.0,4300,2685,186.7,187.9,-0.999,0.0,17,0,0.0,45298.799999999996,0.0,-1495057.2958799996]
["2026-02-26T10:29:47.000000000",6872.45,6990.0,0.15,0.2,0.01,0.001,3540,14594,116.4,117.4,-0.99,0.001,80,104,362.0,45207.700000000004,23778.676999999996,-1469212.9783500005]
["2026-02-26T10:30:13.000000000",6871.57,6695.0,173.1,180.9,0.982,0.001,1,0,0.6,0.65,-0.018,0.001,201,260,20.200000000000003,45370.4,-1374.314,-1474432.7748999994]
["2026-02-26T10:30:25.000000000",6868.6,6620.0,248.6,250.4,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,6122,708,0.0,44039.90000000001,0.0,-1523311.2393999998]
["2026-02-26T10:30:25.000000000",6868.6,6800.0,73.2,73.8,0.866,0.003,482,70,4.1,4.2,-0.134,0.003,4246,13656,1418.3999999999999,44039.90000000001,-77560.23120000001,-1523311.2393999998]
["2026-02-26T10:30:38.000000000",6866.61,6915.0,4.2,4.3,0.173,0.005,451,6090,52.3,53.0,-0.828,0.005,501,13293,476.0,44039.90000000001,-1716.6525000000001,-1522869.8991900003]
["2026-02-26T10:30:50.000000000",6867.71,6845.0,35.3,35.6,0.652,0.007,122,118,12.6,12.8,-0.348,0.007,1054,11138,823.1999999999999,44501.900000000016,-44804.94004,-1577148.99837]
["2026-02-26T10:31:03.000000000",6869.43,6605.0,259.8,273.0,0.995,0.0,1,0,0.15,0.25,-0.005,0.0,168,410,0.0,44278.500000000015,0.0,-1523220.5387699995]
["2026-02-26T10:31:15.000000000",6866.9,7080.0,0.0,0.05,0.001,0.0,1267,89,212.8,216.5,-0.999,0.0,11,0,0.0,44485.00000000001,0.0,-1550285.0778]
["2026-02-26T10:31:27.000000000",6869.35,6665.0,198.2,205.3,0.987,0.0,6,2,0.4,0.45,-0.013,0.0,5325,499,0.0,44737.60000000001,0.0,-1574509.9748]
["2026-02-26T10:31:40.000000000",6870.23,6780.0,92.7,94.2,0.916,0.002,27,3,2.45,2.5,-0.084,0.002,982,5944,201.79999999999998,44787.60000000001,-13122.139299999999,-1539659.7643799994]
["2026-02-26T10:31:52.000000000",6872.87,6710.0,162.8,164.7,0.976,0.001,3,21,0.65,0.75,-0.024,0.001,622,1362,62.5,44787.60000000001,-4254.30653,-1540251.4042199997]
["2026-02-26T10:31:52.000000000",6872.87,7070.0,0.0,0.05,0.001,0.0,4602,963,196.3,197.5,-0.999,0.0,6,2,0.0,44787.60000000001,0.0,-1540251.4042199997]
["2026-02-26T10:32:04.000000000",6871.42,7000.0,0.1,0.15,0.007,0.0,11316,16859,127.8,129.6,-0.993,0.0,352,236,0.0,45224.30000000001,0.0,-1508530.9325400013]
["2026-02-26T10:32:16.000000000",6870.68,7005.0,0.1,0.15,0.005,0.0,2877,9263,133.7,136.0,-0.994,0.0,36,37,0.0,45224.30000000001,0.0,-1508368.4751600004]
["2026-02-26T10:32:40.000000000",6870.06,6640.0,230.1,231.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,2715,2805,0.0,44954.200000000004,0.0,-1528588.35]
["2026-02-26T10:32:40.000000000",6870.06,7250.0,0.0,0.05,0.001,0.0,329,0,371.3,380.2,-0.999,0.0,8,0,0.0,44954.200000000004,0.0,-1528588.35]
["2026-02-26T10:32:52.000000000",6866.82,6925.0,2.8,2.85,0.131,0.004,1238,14186,60.5,61.3,-0.869,0.004,944,12037,872.8,44954.200000000004,8075.3803199999975,-1527867.4500000007]
["2026-02-26T10:33:05.000000000",6866.03,6855.0,27.7,27.9,0.588,0.007,143,199,16.4,16.6,-0.412,0.007,653,13809,557.2,44737.60000000001,-24511.727099999996,-1573749.00424]
["2026-02-26T10:33:17.000000000",6866.02,6865.0,21.9,22.1,0.514,0.007,163,948,20.5,20.7,-0.486,0.008,777,19948,735.7,44815.30000000001,-34845.0515,-1579081.6097000001]
["2026-02-26T10:33:17.000000000",6866.02,7175.0,0.0,0.05,0.001,0.0,177,0,307.2,309.3,-0.999,0.0,1,0,0.0,44815.30000000001,0.0,-1579081.6097000001]
["2026-02-26T10:33:30.000000000",6866.11,7080.0,0.0,0.05,0.001,0.0,1267,89,212.7,214.0,-0.999,0.0,11,0,0.0,44150.20000000001,0.0,-1558400.9867]
["2026-02-26T10:33:42.000000000",6866.27,7010.0,0.05,0.1,0.004,0.0,4955,6039,142.3,143.6,-0.996,0.0,72,68,0.0,45014.30000000001,0.0,-1592802.9832500005]
["2026-02-26T10:34:06.000000000",6863.29,6805.0,63.5,65.3,0.85,0.004,74,64,5.3,5.4,-0.15,0.004,1159,5779,493.20000000000005,44933.30000000001,-29786.6786,-1565399.7730699999]
["2026-02-26T10:34:18.000000000",6859.73,6640.0,213.2,231.6,0.99,0.0,5,0,0.3,0.4,-0.01,0.0,2715,2809,0.0,44217.400000000016,0.0,-1653935.7808400001]
["2026-02-26T10:34:18.000000000",6859.73,7000.0,0.1,0.15,0.007,0.0,11316,16947,136.2,144.1,-0.993,0.0,352,237,0.0,44217.400000000016,0.0,-1653935.7808400001]
["2026-02-26T10:34:30.000000000",6861.37,6935.0,1.5,1.55,0.069,0.003,958,15692,73.6,74.5,-0.931,0.003,881,7533,551.7,44012.200000000026,1584.9764699999992,-1686332.6276399998]
["2026-02-26T10:34:43.000000000",6862.22,6865.0,20.0,20.2,0.49,0.007,163,1130,22.6,22.8,-0.51,0.007,777,20461,658.0,43754.90000000002,-29493.82156,-1621508.2749]
["2026-02-26T10:34:55.000000000",6860.82,6720.0,142.7,143.5,0.968,0.001,3,0,1.0,1.05,-0.032,0.001,8107,1675,811.0,43639.800000000025,-55600.08527999999,-1629074.26572]
["2026-02-26T10:35:07.000000000",6864.16,7105.0,0.0,0.05,0.001,0.0,415,10,229.8,244.1,-0.999,0.0,0,0,0.0,44368.90000000002,0.0,-1682069.2721600009]
["2026-02-26T10:35:20.000000000",6866.1,6870.0,18.7,18.9,0.47,0.008,979,3096,23.0,23.2,-0.53,0.008,1173,24777,1721.6000000000001,44204.20000000002,-10656.187200000004,-1614851.7912000006]
["2026-02-26T10:35:33.000000000",6866.27,6800.0,71.6,75.3,0.86,0.004,482,84,4.0,4.1,-0.14,0.004,4246,16013,1891.2000000000003,44005.20000000002,-103378.56112000001,-1601227.89654]
["2026-02-26T10:35:45.000000000",6868.88,6730.0,139.6,144.3,0.968,0.001,5,20,0.9,1.0,-0.032,0.001,1176,2828,118.09999999999998,44806.100000000006,-8043.458480000001,-1558019.96824]
["2026-02-26T10:35:58.000000000",6869.71,6590.0,279.9,281.1,0.995,0.0,0,1,0.15,0.2,-0.005,0.0,540,668,0.0,44859.90000000001,0.0,-1540621.7737299998]
["2026-02-26T10:35:58.000000000",6869.71,7025.0,0.05,0.1,0.004,0.0,8181,4465,154.1,155.4,-0.996,0.0,61,18,0.0,44859.90000000001,0.0,-1540621.7737299998]
["2026-02-26T10:36:10.000000000",6871.15,6960.0,0.6,0.65,0.033,0.002,1381,20600,88.7,89.9,-0.967,0.002,240,949,324.2,44859.90000000001,15679.9643,-1540944.7124499993]
["2026-02-26T10:36:34.000000000",6867.01,6660.0,207.0,208.4,0.988,0.0,5,56,0.35,0.4,-0.012,0.0,1202,790,0.0,44933.30000000001,0.0,-1566248.241830001]
["2026-02-26T10:36:47.000000000",6869.68,6590.0,279.4,280.7,0.996,0.0,0,1,0.15,0.2,-0.004,0.0,540,668,0.0,45154.40000000001,0.0,-1581565.208319999]
["2026-02-26T10:36:47.000000000",6869.68,7055.0,0.0,0.05,0.001,0.0,2592,3196,184.5,185.7,-0.999,0.0,23,22,0.0,45154.40000000001,0.0,-1581565.208319999]
["2026-02-26T10:37:00.000000000",6871.5,6890.0,11.8,11.9,0.351,0.007,420,4384,30.2,30.5,-0.649,0.007,1207,13187,1138.8999999999999,44746.700000000004,-37855.09350000001,-1513688.3774999997]
["2026-02-26T10:37:13.000000000",6871.1,6820.0,56.4,57.6,0.818,0.005,94,73,5.9,6.0,-0.182,0.005,1074,13981,584.0,45199.200000000004,-33668.39000000001,-1511903.1018000005]
["2026-02-26T10:37:25.000000000",6870.82,6580.0,290.5,292.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,238,301,0.0,45199.200000000004,0.0,-1511841.4911599995]
["2026-02-26T10:37:37.000000000",6874.68,6875.0,20.2,20.4,0.469,0.008,446,4025,20.0,20.2,-0.532,0.008,2758,16099,2563.2000000000003,44534.80000000001,-127154.08128000001,-1520101.7428800003]
["2026-02-26T10:37:50.000000000",6874.8,6820.0,59.1,60.5,0.83,0.004,94,73,5.3,5.4,-0.17,0.004,1074,14123,467.20000000000005,45153.7,-26949.216000000008,-1492773.4475999994]
["2026-02-26T10:38:03.000000000",6876.03,6755.0,121.7,122.9,0.957,0.001,4,2,1.2,1.25,-0.043,0.001,652,3080,65.60000000000001,45153.7,-4455.667439999999,-1493040.5261100004]
["2026-02-26T10:38:15.000000000",6876.4,6685.0,192.0,192.8,0.986,0.0,0,0,0.4,0.45,-0.014,0.0,1990,949,0.0,45153.7,0.0,-1493120.8668]
["2026-02-26T10:38:15.000000000",6876.4,7045.0,0.0,0.05,0.002,0.0,5095,4720,167.6,168.4,-0.998,0.0,43,39,0.0,45153.7,0.0,-1493120.8668]
["2026-02-26T10:38:40.000000000",6877.81,6745.0,133.2,134.6,0.966,0.001,2,0,0.9,1.0,-0.034,0.001,495,2514,49.7,44051.5,-3390.76033,-1404208.0786500007]
["2026-02-26T10:38:40.000000000",6877.81,6910.0,6.6,6.8,0.24,0.007,583,7199,38.3,38.9,-0.76,0.007,1107,13148,1183.0000000000002,44051.5,-25227.807080000002,-1404208.0786500007]
["2026-02-26T10:39:05.000000000",6881.2,6620.0,260.2,262.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,6122,723,0.0,44710.7,0.0,-1309595.5780000002]
["2026-02-26T10:39:05.000000000",6881.2,7175.0,0.0,0.05,0.001,0.0,177,0,292.3,294.3,-0.999,0.0,1,0,0.0,44710.7,0.0,-1309595.5780000002]
["2026-02-26T10:39:18.000000000",6881.26,6910.0,7.2,7.3,0.262,0.007,583,7428,35.4,35.8,-0.737,0.007,1107,13156,1183.0000000000002,45265.399999999994,-25240.46168,-1303104.2062000004]
["2026-02-26T10:39:31.000000000",6879.98,6660.0,219.1,220.4,0.991,0.0,5,56,0.25,0.3,-0.009,0.0,1202,791,0.0,45331.899999999994,0.0,-1361527.4020600002]
["2026-02-26T10:39:44.000000000",6879.85,6770.0,110.6,111.2,0.951,0.002,22,3,1.35,1.4,-0.049,0.002,4267,5893,857.8000000000001,45476.1,-58409.9265,-1334064.8336500002]
["2026-02-26T10:39:44.000000000",6879.85,7140.0,0.0,0.05,0.001,0.0,458,92,259.9,260.8,-0.999,0.0,0,0,0.0,45476.1,0.0,-1334064.8336500002]
["2026-02-26T10:39:58.000000000",6881.82,7065.0,0.0,0.05,0.001,0.0,1541,727,183.1,184.2,-0.998,0.0,2,0,0.0,44949.49999999999,0.0,-1301964.6439799997]
["2026-02-26T10:40:11.000000000",6882.06,6995.0,0.1,0.2,0.009,0.001,2962,10280,112.3,114.1,-0.991,0.001,50,140,301.2,44949.49999999999,20040.558720000005,-1302010.0493399997]
["2026-02-26T10:40:23.000000000",6884.59,7140.0,0.0,0.05,0.001,0.0,458,92,254.7,256.4,-0.999,0.0,0,0,0.0,44521.1,0.0,-1295466.4157099999]
["2026-02-26T10:40:48.000000000",6883.85,6635.0,248.4,249.3,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,2190,291,0.0,44504.00000000001,0.0,-1259290.2159000002]
["2026-02-26T10:40:48.000000000",6883.85,6995.0,0.1,0.15,0.008,0.0,2962,10295,111.1,111.9,-0.992,0.0,50,140,0.0,44504.00000000001,0.0,-1259290.2159000002]
["2026-02-26T10:41:01.000000000",6882.23,6925.0,3.3,3.4,0.157,0.006,1238,17126,45.9,46.9,-0.843,0.006,944,12133,1309.1999999999998,44665.1,12140.253720000002,-1314265.0519500005]
["2026-02-26T10:41:14.000000000",6881.39,6945.0,1.1,1.2,0.062,0.003,1475,14677,64.7,66.0,-0.938,0.003,644,2806,635.6999999999999,44124.4,17155.30527,-1363079.4939800007]
["2026-02-26T10:41:26.000000000",6883.98,7225.0,0.0,0.05,0.001,0.0,504,0,339.9,342.6,-0.999,0.0,1,0,0.0,44124.4,0.0,-1363592.5263599996]
["2026-02-26T10:41:39.000000000",6885.06,7100.0,0.0,0.05,0.001,0.0,22388,70,214.5,222.7,-0.999,0.0,77,5,0.0,44958.9,0.0,-1286204.94366]
["2026-02-26T10:41:51.000000000",6884.79,6855.0,38.2,38.6,0.729,0.007,143,321,8.4,8.6,-0.272,0.007,653,15588,557.2,45316.00000000001,-24578.700299999997,-1250869.9559400002]
["2026-02-26T10:42:04.000000000",6885.4,6790.0,95.2,96.7,0.943,0.002,93,7,1.5,1.6,-0.057,0.002,2942,9215,607.0,45694.8,-39233.00920000001,-1272435.6907999997]
["2026-02-26T10:42:17.000000000",6886.14,6815.0,73.0,73.7,0.896,0.003,35,53,2.65,2.7,-0.103,0.003,2176,11182,663.3000000000001,45393.600000000006,-44229.677220000005,-1292624.8839599998]
["2026-02-26T10:42:17.000000000",6886.14,7085.0,0.0,0.05,0.001,0.0,7867,42,195.8,200.2,-0.999,0.0,0,0,0.0,45393.600000000006,0.0,-1292624.8839599998]
["2026-02-26T10:42:30.000000000",6884.75,7010.0,0.05,0.1,0.005,0.0,4955,6618,125.3,126.1,-0.995,0.0,72,75,0.0,45393.600000000006,0.0,-1292363.9615000002]
["2026-02-26T10:42:42.000000000",6883.02,6940.0,1.4,1.5,0.085,0.004,1444,20935,58.4,59.8,-0.915,0.004,940,6034,953.5999999999999,45393.600000000006,13876.168319999999,-1292039.2162800003]
["2026-02-26T10:43:08.000000000",6884.09,6645.0,238.2,239.9,0.994,0.0,20,55,0.15,0.2,-0.006,0.0,705,569,0.0,44757.1,0.0,-1388940.8824899998]
["2026-02-26T10:43:20.000000000",6885.91,6680.0,205.0,205.8,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,2243,1006,0.0,44883.8,0.0,-1216726.5251799999]
["2026-02-26T10:43:20.000000000",6885.91,6945.0,1.2,1.25,0.07,0.003,1475,15200,60.8,61.5,-0.93,0.003,644,2831,635.6999999999999,44883.8,17166.57363,-1216726.5251799999]
["2026-02-26T10:43:33.000000000",6884.93,6870.0,26.6,26.9,0.623,0.008,979,4142,12.6,12.8,-0.377,0.008,1173,26502,1721.6000000000001,45393.600000000006,-10685.411360000004,-1292397.75002]
["2026-02-26T10:43:46.000000000",6886.14,6805.0,82.4,83.1,0.922,0.003,74,69,2.0,2.05,-0.079,0.003,1159,6697,369.9,44883.8,-22414.385700000003,-1216767.1657199997]
["2026-02-26T10:43:46.000000000",6886.14,7225.0,0.0,0.05,0.001,0.0,504,0,338.2,339.8,-0.999,0.0,1,0,0.0,44883.8,0.0,-1216767.1657199997]
["2026-02-26T10:44:10.000000000",6885.09,6595.0,289.2,290.0,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,286,669,0.0,44883.8,0.0,-1216581.6328200004]
["2026-02-26T10:44:23.000000000",6884.78,6800.0,85.6,86.5,0.926,0.002,482,143,1.85,1.9,-0.073,0.002,4246,18523,945.6000000000001,45053.3,-51828.62384000001,-1300968.6831400003]
["2026-02-26T10:44:36.000000000",6885.25,6735.0,149.8,150.8,0.981,0.001,5,143,0.5,0.6,-0.019,0.001,3175,1430,318.0,44875.50000000001,-21826.242500000004,-1205985.9637499994]
["2026-02-26T10:44:48.000000000",6886.55,6665.0,220.7,221.7,0.993,0.0,6,2,0.15,0.25,-0.007,0.0,5325,540,0.0,44993.8,0.0,-1200174.1609]
["2026-02-26T10:44:48.000000000",6886.55,7160.0,0.0,0.05,0.001,0.0,30,10,273.2,274.8,-0.999,0.0,0,0,0.0,44993.8,0.0,-1200174.1609]
["2026-02-26T10:45:01.000000000",6886.05,6960.0,0.55,0.65,0.035,0.002,1381,21740,73.4,75.1,-0.965,0.002,240,955,324.2,44883.8,15713.9661,-1216751.2628999997]
["2026-02-26T10:45:14.000000000",6888.37,6890.0,17.2,17.4,0.458,0.009,420,6271,17.8,18.1,-0.542,0.009,1207,13728,1464.3,44883.8,-48790.32471000001,-1217161.2022600002]
["2026-02-26T10:45:39.000000000",6889.43,6595.0,293.2,294.0,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,286,669,0.0,45336.9,0.0,-1168688.4580500002]
["2026-02-26T10:45:39.000000000",6889.43,7130.0,0.0,0.05,0.001,0.0,661,18,240.6,242.0,-0.999,0.0,0,0,0.0,45336.9,0.0,-1168688.4580500002]
["2026-02-26T10:45:51.000000000",6890.03,7010.0,0.1,0.15,0.008,0.0,4955,6721,119.4,120.9,-0.992,0.0,72,75,0.0,45182.50000000001,0.0,-1175432.22797]
["2026-02-26T10:46:05.000000000",6891.48,6825.0,68.8,69.5,0.888,0.004,79,90,2.85,2.9,-0.112,0.004,1569,15702,659.1999999999999,44661.0,-41073.220799999996,-1114710.6729599999]
["2026-02-26T10:46:17.000000000",6891.17,6755.0,135.7,136.5,0.976,0.001,4,2,0.6,0.7,-0.024,0.001,652,3558,65.60000000000001,45901.4,-4465.47816,-1025364.7489800004]
["2026-02-26T10:46:17.000000000",6891.17,7120.0,0.0,0.05,0.001,0.0,671,38,229.0,239.6,-0.999,0.0,0,0,0.0,45901.4,0.0,-1025364.7489800004]
["2026-02-26T10:46:30.000000000",6889.2,7040.0,0.0,0.05,0.002,0.0,15178,3459,151.1,151.9,-0.998,0.0,8,2,0.0,45901.4,0.0,-1025071.6248000002]
["2026-02-26T10:46:55.000000000",6884.78,6735.0,149.8,151.4,0.98,0.001,5,143,0.45,0.5,-0.02,0.001,3175,1658,318.0,45354.5,-21824.752600000003,-1280920.2037800003]
["2026-02-26T10:47:07.000000000",6884.37,6675.0,208.1,209.4,0.992,0.0,1,2,0.2,0.25,-0.008,0.0,5457,1376,0.0,44325.3,0.0,-1237995.60399]
["2026-02-26T10:47:20.000000000",6884.56,6605.0,278.9,280.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,168,438,0.0,44242.3,0.0,-1245134.6370400002]
["2026-02-26T10:47:20.000000000",6884.56,6965.0,0.35,0.4,0.024,0.001,1368,16915,80.6,81.2,-0.976,0.001,196,544,156.4,44242.3,8068.704320000002,-1245134.6370400002]
["2026-02-26T10:47:33.000000000",6884.49,6895.0,12.4,12.6,0.407,0.009,464,5416,23.0,23.2,-0.592,0.009,597,11608,954.9,44325.3,-8240.73453,-1238017.1832300003]
["2026-02-26T10:47:59.000000000",6888.34,6605.0,283.1,284.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,168,438,0.0,44835.9,0.0,-1221350.90038]
["2026-02-26T10:47:59.000000000",6888.34,7160.0,0.0,0.05,0.001,0.0,30,10,271.1,271.9,-0.999,0.0,0,0,0.0,44835.9,0.0,-1221350.90038]
["2026-02-26T10:48:11.000000000",6888.06,7070.0,0.0,0.05,0.001,0.0,4602,965,180.8,182.5,-0.998,0.0,6,2,0.0,44526.00000000001,0.0,-1157166.52776]
["2026-02-26T10:48:23.000000000",6889.92,6830.0,62.9,63.5,0.878,0.004,102,102,3.3,3.4,-0.123,0.004,3044,16309,1258.3999999999999,45608.90000000001,-81080.57856000002,-1023724.9833599998]
["2026-02-26T10:48:36.000000000",6889.38,6600.0,288.4,290.1,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,12409,1312,0.0,44506.600000000006,0.0,-1121012.3560800003]
["2026-02-26T10:48:48.000000000",6890.56,6700.0,190.2,190.9,0.99,0.0,37,12,0.25,0.3,-0.01,0.0,9307,1952,0.0,44506.600000000006,0.0,-1121204.3609600002]
["2026-02-26T10:48:48.000000000",6890.56,7060.0,0.0,0.05,0.002,0.0,4300,2685,169.2,170.1,-0.998,0.0,17,0,0.0,44506.600000000006,0.0,-1121204.3609600002]
["2026-02-26T10:49:00.000000000",6890.8,6990.0,0.1,0.15,0.009,0.001,3540,15499,98.7,100.2,-0.991,0.001,80,104,362.0,44506.600000000006,23842.168,-1121243.4127999996]
["2026-02-26T10:49:13.000000000",6890.6,6920.0,4.8,4.9,0.224,0.008,622,18812,35.0,35.6,-0.775,0.008,925,13386,1237.6000000000001,44506.600000000006,-16702.814400000003,-1121210.8696]
["2026-02-26T10:49:26.000000000",6890.38,7070.0,0.0,0.05,0.001,0.0,4602,965,178.8,180.9,-0.998,0.0,6,2,0.0,44506.600000000006,0.0,-1121175.07208]
["2026-02-26T10:49:38.000000000",6891.33,7200.0,0.0,0.05,0.001,0.0,1694,0,307.5,308.9,-0.999,0.0,1,0,0.0,45490.80000000001,0.0,-1015864.7379600002]
["2026-02-26T10:49:50.000000000",6892.97,6920.0,5.4,5.5,0.242,0.008,622,19025,32.0,32.5,-0.759,0.008,925,13391,1237.6000000000001,46378.200000000004,-16708.559280000005,-1002885.7771799997]
["2026-02-26T10:50:04.000000000",6891.45,6850.0,46.1,46.5,0.803,0.006,881,1469,5.4,5.5,-0.197,0.006,2461,28986,2005.2,44324.00000000001,-65330.945999999996,-1091440.2852000005]
["2026-02-26T10:50:16.000000000",6889.55,6775.0,114.5,115.3,0.969,0.001,38,67,0.8,0.85,-0.031,0.001,776,5309,81.4,44324.00000000001,-5084.4879,-1091139.3708000001]
["2026-02-26T10:50:28.000000000",6890.28,6935.0,2.05,2.1,0.108,0.005,958,20265,46.0,46.6,-0.892,0.005,881,7643,919.5,44036.5,2652.7577999999985,-1125768.3978000002]
["2026-02-26T10:50:28.000000000",6890.28,7075.0,0.0,0.05,0.001,0.0,5370,432,183.4,185.1,-0.999,0.0,14,1,0.0,44036.5,0.0,-1125768.3978000002]
["2026-02-26T10:50:52.000000000",6889.73,6945.0,1.0,1.05,0.065,0.003,1475,16607,56.2,56.9,-0.935,0.003,644,2853,635.6999999999999,44114.200000000004,17176.096889999997,-1131031.85626]
["2026-02-26T10:51:05.000000000",6888.52,6705.0,182.6,184.1,0.99,0.0,0,10,0.25,0.3,-0.01,0.0,559,611,0.0,44714.4,0.0,-1169712.0271199998]
["2026-02-26T10:51:17.000000000",6887.19,6635.0,247.8,257.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2190,305,0.0,44714.4,0.0,-1169486.1851400002]
["2026-02-26T10:51:30.000000000",6886.92,6795.0,93.2,93.9,0.946,0.002,67,6,1.2,1.3,-0.054,0.002,995,8401,212.4,44410.7,-12782.12352,-1188097.0037999998]
["2026-02-26T10:51:30.000000000",6886.92,6930.0,2.35,2.45,0.127,0.005,1104,21376,44.8,45.4,-0.873,0.005,1312,11680,1208.0000000000002,44410.7,-7162.3968,-1188097.0037999998]
["2026-02-26T10:51:42.000000000",6887.65,6860.0,35.5,35.8,0.721,0.007,538,1495,7.8,8.0,-0.278,0.007,1121,23992,1161.3,44496.2,-28108.499649999998,-1171589.2649999992]
["2026-02-26T10:51:55.000000000",6887.81,7225.0,0.0,0.05,0.001,0.0,504,0,337.1,345.7,-0.999,0.0,1,0,0.0,44496.2,0.0,-1171616.481]
["2026-02-26T10:52:07.000000000",6890.21,7100.0,0.0,0.05,0.001,0.0,22388,70,206.8,216.2,-0.999,0.0,77,5,0.0,44359.50000000001,0.0,-1148467.09301]
["2026-02-26T10:52:20.000000000",6894.39,6715.0,179.1,180.6,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,370,1491,0.0,46018.9,0.0,-959319.8965500001]
["2026-02-26T10:52:33.000000000",6894.42,6795.0,100.6,101.3,0.957,0.002,67,6,1.05,1.1,-0.043,0.002,995,8568,212.4,46018.9,-12796.04352,-959324.0708999998]
["2026-02-26T10:52:45.000000000",6894.18,6725.0,168.5,169.6,0.988,0.0,8,5,0.3,0.35,-0.012,0.0,5047,2008,0.0,45618.0,0.0,-943454.74464]
["2026-02-26T10:52:45.000000000",6894.18,7085.0,0.0,0.05,0.001,0.0,7867,43,190.6,192.1,-0.999,0.0,0,0,0.0,45618.0,0.0,-943454.74464]
["2026-02-26T10:52:57.000000000",6893.49,7140.0,0.0,0.05,0.001,0.0,458,92,237.8,246.8,-0.999,0.0,0,0,0.0,44838.2,0.0,-1037718.4106399996]
["2026-02-26T10:53:10.000000000",6893.73,6950.0,0.8,0.85,0.055,0.003,3930,29590,56.8,57.9,-0.945,0.003,1680,3363,1683.0000000000002,45632.40000000001,46532.67750000001,-970843.9959000004]
["2026-02-26T10:53:34.000000000",6890.83,6655.0,235.3,236.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,278,248,0.0,46201.5,0.0,-1061387.65407]
["2026-02-26T10:53:34.000000000",6890.83,7325.0,0.0,0.05,0.001,0.0,126,4,433.1,441.8,-0.999,0.0,0,0,0.0,46201.5,0.0,-1061387.65407]
["2026-02-26T10:53:46.000000000",6890.68,6945.0,1.0,1.05,0.066,0.004,1475,17165,55.0,55.6,-0.936,0.004,644,2863,847.6000000000001,46201.5,22904.62032,-1061364.5497200005]
["2026-02-26T10:53:59.000000000",6890.94,6995.0,0.1,0.15,0.009,0.001,2962,10726,103.6,104.5,-0.991,0.001,50,140,301.2,45510.700000000004,20066.41728,-996298.9961400001]
["2026-02-26T10:54:12.000000000",6890.38,6810.0,81.5,82.6,0.934,0.002,103,18,1.6,1.65,-0.066,0.002,1278,13643,276.2,45510.700000000004,-16192.393,-996218.0307800006]
["2026-02-26T10:54:24.000000000",6890.25,7120.0,0.0,0.05,0.001,0.0,671,40,228.9,229.6,-0.999,0.0,0,0,0.0,44753.59999999999,0.0,-1141411.2540000004]
["2026-02-26T10:54:36.000000000",6891.82,7045.0,0.0,0.05,0.002,0.0,5095,4724,152.7,153.7,-0.998,0.0,43,39,0.0,44301.700000000004,0.0,-1082422.35738]
["2026-02-26T10:54:48.000000000",6892.68,6805.0,88.8,89.6,0.942,0.002,74,74,1.3,1.35,-0.058,0.002,1159,7251,246.60000000000002,44301.700000000004,-14957.115600000001,-1082557.42812]
["2026-02-26T10:55:01.000000000",6892.8,6860.0,39.2,39.6,0.763,0.007,538,1539,6.3,6.5,-0.237,0.007,1121,24683,1161.3,45122.00000000001,-28129.5168,-1071926.8992000003]
["2026-02-26T10:55:13.000000000",6893.24,6670.0,222.5,223.2,0.995,0.0,9,1,0.1,0.2,-0.005,0.0,363,609,0.0,44846.5,0.0,-1049750.8398800006]
["2026-02-26T10:55:13.000000000",6893.24,7030.0,0.05,0.1,0.005,0.0,9172,5510,137.0,137.8,-0.995,0.0,212,199,0.0,44846.5,0.0,-1049750.8398800006]
["2026-02-26T10:55:26.000000000",6892.43,6960.0,0.35,0.4,0.028,0.002,1381,22799,67.1,67.8,-0.972,0.002,240,964,324.2,44628.200000000004,15728.52526,-1085116.6094799999]
["2026-02-26T10:55:38.000000000",6891.72,6890.0,17.3,17.4,0.536,0.01,420,8945,15.7,15.8,-0.464,0.01,1207,15655,1627.0,45015.5,-54237.83640000001,-1053130.6249199996]
["2026-02-26T10:55:51.000000000",6891.77,6775.0,117.5,118.4,0.972,0.001,38,67,0.65,0.7,-0.028,0.001,776,5604,81.4,44540.100000000006,-5086.12626,-1078941.0523499998]
["2026-02-26T10:56:04.000000000",6891.19,7140.0,0.0,0.05,0.001,0.0,458,92,248.5,250.0,-0.999,0.0,0,0,0.0,44540.100000000006,0.0,-1078850.2504500002]
["2026-02-26T10:56:16.000000000",6891.49,6890.0,17.4,17.6,0.505,0.01,420,9063,15.3,15.5,-0.495,0.01,1207,15806,1627.0,44807.700000000004,-54236.0263,-1127895.7108500001]
["2026-02-26T10:56:29.000000000",6891.14,6820.0,73.0,73.6,0.917,0.003,94,142,2.05,2.1,-0.084,0.003,1074,17235,350.4,44622.100000000006,-20259.9516,-1098247.87294]
["2026-02-26T10:56:29.000000000",6891.14,7350.0,0.0,0.05,0.001,0.0,83,0,458.4,459.3,-0.999,0.0,1,0,0.0,44622.100000000006,0.0,-1098247.87294]
["2026-02-26T10:56:41.000000000",6890.73,7120.0,0.0,0.05,0.001,0.0,671,40,228.6,230.1,-0.999,0.0,0,0,0.0,45125.700000000004,0.0,-1149614.9395500005]
["2026-02-26T10:56:53.000000000",6889.38,7040.0,0.0,0.05,0.002,0.0,15178,3577,150.0,150.7,-0.998,0.0,8,2,0.0,45160.7,0.0,-1160467.8353400007]
["2026-02-26T10:57:19.000000000",6889.76,6915.0,5.7,5.8,0.261,0.009,451,11516,30.1,30.5,-0.739,0.009,501,13787,856.7999999999997,45125.700000000004,-3100.392000000001,-1149453.1095999999]
["2026-02-26T10:57:31.000000000",6892.52,6680.0,212.5,213.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,2243,1217,0.0,45332.0,0.0,-1160410.88216]
["2026-02-26T10:57:31.000000000",6892.52,7055.0,0.0,0.05,0.002,0.0,2592,3202,161.8,162.7,-0.998,0.0,23,22,0.0,45332.0,0.0,-1160410.88216]
["2026-02-26T10:57:44.000000000",6894.08,6975.0,0.15,0.2,0.014,0.001,5611,19778,79.8,80.6,-0.986,0.001,763,309,637.4,45015.5,33422.499840000004,-1053491.2588799996]
["2026-02-26T10:57:56.000000000",6894.85,6905.0,10.9,11.0,0.397,0.01,400,7852,20.8,21.0,-0.603,0.01,742,10532,1142.0,44623.0,-23580.387000000002,-1009985.2074000003]
["2026-02-26T10:58:08.000000000",6896.34,6840.0,59.1,60.3,0.869,0.004,121,647,3.0,3.1,-0.131,0.004,1474,20264,638.0,44623.0,-37322.99208,-1010203.46856]
["2026-02-26T10:58:21.000000000",6896.27,7170.0,0.0,0.05,0.001,0.0,70,4,273.2,274.1,-0.999,0.0,0,0,0.0,44718.2,0.0,-1010538.0281799996]
["2026-02-26T10:58:33.000000000",6896.04,6925.0,4.1,4.2,0.211,0.008,1238,20946,32.6,33.2,-0.789,0.008,944,12277,1745.6,44718.2,16219.486079999995,-1010504.3253600002]
["2026-02-26T10:58:45.000000000",6897.02,6840.0,59.9,60.5,0.873,0.004,121,647,3.0,3.1,-0.127,0.004,1474,20586,638.0,44718.2,-37326.67224000001,-1010647.9286800001]
["2026-02-26T10:58:57.000000000",6896.64,6770.0,127.1,127.8,0.976,0.001,22,3,0.55,0.6,-0.024,0.001,4267,6731,428.90000000000003,44612.0,-29276.236800000002,-1004192.1638400003]
["2026-02-26T10:59:09.000000000",6895.07,6700.0,194.7,195.5,0.993,0.0,37,12,0.15,0.25,-0.007,0.0,9307,2135,0.0,44718.2,0.0,-1010362.1873800003]
["2026-02-26T10:59:09.000000000",6895.07,7060.0,0.0,0.05,0.002,0.0,4300,2685,164.8,165.5,-0.998,0.0,17,0,0.0,44718.2,0.0,-1010362.1873800003]
["2026-02-26T10:59:34.000000000",6895.03,6790.0,104.8,106.2,0.963,0.001,93,16,0.9,0.95,-0.037,0.001,2942,10534,303.5,44195.5,-19643.94047,-980659.4318099995]
["2026-02-26T10:59:34.000000000",6895.03,6925.0,3.8,3.9,0.2,0.008,1238,21341,33.8,34.5,-0.8,0.008,944,12283,1745.6,44195.5,16217.110559999994,-980659.4318099995]
["2026-02-26T10:59:58.000000000",6893.2,6625.0,267.7,268.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3130,778,0.0,44984.8,0.0,-1100995.6903999997]
["2026-02-26T10:59:58.000000000",6893.2,7180.0,0.0,0.05,0.001,0.0,0,2,286.7,287.4,-0.999,0.0,0,0,0.0,44984.8,0.0,-1100995.6903999997]
["2026-02-26T11:00:12.000000000",6895.12,6785.0,110.1,111.0,0.967,0.001,52,28,0.75,0.8,-0.033,0.001,3199,7150,325.1,44388.4,-21698.942640000005,-982830.4048000004]
["2026-02-26T11:00:24.000000000",6895.37,6855.0,45.1,45.5,0.811,0.006,143,361,4.7,4.8,-0.191,0.006,653,19170,477.59999999999997,44255.2,-21099.832199999997,-978328.8863400002]
["2026-02-26T11:00:37.000000000",6895.44,6785.0,111.3,112.4,0.969,0.001,52,28,0.7,0.75,-0.032,0.001,3199,7164,325.1,44193.200000000004,-21699.949680000005,-974063.6452799996]
["2026-02-26T11:00:50.000000000",6896.75,7090.0,0.0,0.05,0.001,0.0,21763,48,192.6,193.7,-0.999,0.0,1,0,0.0,44184.5,0.0,-974848.7157499996]
["2026-02-26T11:01:03.000000000",6896.83,7020.0,0.05,0.1,0.005,0.0,3132,6168,122.6,123.9,-0.995,0.0,64,22,0.0,44134.799999999996,0.0,-971459.8864799999]
["2026-02-26T11:01:03.000000000",6896.83,7125.0,0.0,0.05,0.001,0.0,528,11,227.1,228.9,-0.999,0.0,1,0,0.0,44134.799999999996,0.0,-971459.8864799999]
["2026-02-26T11:01:28.000000000",6895.32,6715.0,180.2,181.2,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,370,1517,0.0,44134.799999999996,0.0,-971247.19392]
["2026-02-26T11:01:40.000000000",6895.58,6645.0,249.8,251.3,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,733,0.0,44341.1,0.0,-981785.78482]
["2026-02-26T11:01:40.000000000",6895.58,7005.0,0.05,0.1,0.006,0.0,2877,10287,108.8,110.3,-0.995,0.0,36,38,0.0,44341.1,0.0,-981785.78482]
["2026-02-26T11:01:53.000000000",6894.37,6930.0,2.6,2.65,0.148,0.007,1104,23575,38.5,39.1,-0.852,0.007,1312,11777,1691.1999999999998,44733.700000000004,-10038.20272000001,-1017671.0613299999]
["2026-02-26T11:02:05.000000000",6895.36,6985.0,0.1,0.15,0.01,0.001,1293,16033,88.7,90.3,-0.99,0.001,180,117,147.29999999999998,44733.700000000004,7674.53568,-1017817.1942399996]
["2026-02-26T11:02:18.000000000",6894.52,7250.0,0.0,0.05,0.001,0.0,329,0,354.9,365.1,-0.999,0.0,8,0,0.0,44461.5,0.0,-988708.6406000003]
["2026-02-26T11:02:30.000000000",6892.95,7100.0,0.0,0.05,0.001,0.0,22388,70,206.1,208.3,-0.999,0.0,77,5,0.0,44733.700000000004,0.0,-1017461.4565499999]
["2026-02-26T11:02:43.000000000",6893.44,6860.0,39.0,39.5,0.773,0.007,538,1560,5.7,5.8,-0.228,0.007,1121,25870,1161.3,45071.4,-28132.128640000003,-1054696.32]
["2026-02-26T11:02:56.000000000",6894.23,6790.0,104.2,104.9,0.964,0.001,93,16,0.8,0.85,-0.036,0.001,2942,10757,303.5,44627.5,-19641.66127,-1011252.5506300001]
["2026-02-26T11:03:08.000000000",6897.54,6850.0,51.2,51.7,0.832,0.005,881,1515,3.5,3.6,-0.169,0.005,2461,32240,1671.0,44627.5,-54490.566,-1011738.0647399994]
["2026-02-26T11:03:08.000000000",6897.54,7090.0,0.0,0.05,0.001,0.0,21763,48,188.3,193.1,-0.998,0.0,1,0,0.0,44627.5,0.0,-1011738.0647399994]
["2026-02-26T11:03:20.000000000",6896.4,7020.0,0.05,0.1,0.005,0.0,3132,6179,123.8,124.7,-0.995,0.0,64,22,0.0,45160.8,0.0,-970185.5519999993]
["2026-02-26T11:03:45.000000000",6897.95,6895.0,16.3,16.5,0.525,0.01,464,8475,14.2,14.4,-0.475,0.01,597,13448,1061.0,44411.8,-9174.2735,-962746.8815000001]
["2026-02-26T11:03:58.000000000",6894.94,6790.0,104.8,105.8,0.966,0.001,93,16,0.75,0.85,-0.034,0.001,2942,10816,303.5,44402.3,-19643.684060000003,-995760.3398600001]
["2026-02-26T11:03:58.000000000",6894.94,7325.0,0.0,0.05,0.001,0.0,126,4,429.6,431.2,-0.999,0.0,0,0,0.0,44402.3,0.0,-995760.3398600001]
["2026-02-26T11:04:11.000000000",6895.65,6950.0,0.7,0.75,0.051,0.003,3930,31320,55.7,56.3,-0.949,0.003,1680,3374,1683.0000000000002,44627.5,46545.63750000001,-1011460.8376499997]
["2026-02-26T11:04:23.000000000",6893.9,6875.0,27.7,28.0,0.682,0.009,446,5811,8.8,8.9,-0.318,0.009,2758,21060,2883.6,44627.5,-143448.27120000002,-1011204.1459000004]
["2026-02-26T11:04:35.000000000",6895.12,6810.0,85.4,86.0,0.943,0.002,103,23,1.25,1.35,-0.057,0.002,1278,14617,276.2,44627.5,-16203.532,-1011383.0967200006]
["2026-02-26T11:04:48.000000000",6895.33,6710.0,185.3,186.7,0.993,0.0,3,21,0.15,0.2,-0.007,0.0,622,1710,0.0,44733.700000000004,0.0,-1017812.7659700001]
["2026-02-26T11:05:00.000000000",6896.84,7050.0,0.0,0.05,0.002,0.0,12889,2521,153.7,154.5,-0.998,0.0,115,43,0.0,45970.3,0.0,-930790.6295600004]
["2026-02-26T11:05:13.000000000",6896.03,6810.0,86.6,87.3,0.945,0.002,103,23,1.2,1.3,-0.055,0.002,1278,14633,276.2,44551.6,-16205.6705,-982794.6114799996]
["2026-02-26T11:05:25.000000000",6897.73,6740.0,157.1,157.9,0.989,0.0,9,6,0.25,0.3,-0.011,0.0,4266,6137,0.0,46021.1,0.0,-913887.14543]
["2026-02-26T11:05:37.000000000",6896.36,6670.0,225.7,227.1,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,363,635,0.0,46021.1,0.0,-913705.63276]
["2026-02-26T11:05:37.000000000",6896.36,7275.0,0.0,0.05,0.001,0.0,276,0,368.3,379.5,-0.999,0.0,9,8,0.0,46021.1,0.0,-913705.63276]
["2026-02-26T11:05:49.000000000",6897.03,6965.0,0.25,0.35,0.023,0.002,1368,17624,68.8,69.5,-0.977,0.002,196,545,312.8,45017.5,16166.638320000002,-992972.3061299999]
["2026-02-26T11:06:02.000000000",6896.5,6895.0,15.7,15.9,0.516,0.011,464,8823,14.4,14.6,-0.484,0.01,597,13786,1107.4,45017.5,-5972.368999999998,-992896.0014999997]
["2026-02-26T11:06:27.000000000",6894.59,6595.0,298.6,299.4,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,286,760,0.0,45082.1,0.0,-1031547.8720299997]
["2026-02-26T11:06:27.000000000",6894.59,7130.0,0.0,0.05,0.001,0.0,661,18,235.7,236.5,-0.999,0.0,0,0,0.0,45082.1,0.0,-1031547.8720299997]
["2026-02-26T11:06:39.000000000",6892.11,7035.0,0.0,0.05,0.002,0.0,21824,5540,142.3,143.7,-0.998,0.0,205,200,0.0,45082.1,0.0,-1031176.8218699998]
["2026-02-26T11:06:51.000000000",6893.4,6820.0,74.9,75.5,0.919,0.003,94,149,1.75,1.8,-0.081,0.003,1074,18438,350.4,44150.8,-20266.595999999998,-1113408.1811999998]
["2026-02-26T11:07:04.000000000",6892.81,6750.0,142.4,143.7,0.984,0.001,234,149,0.35,0.4,-0.016,0.001,3953,8325,418.70000000000005,44924.90000000001,-25634.360390000005,-1076760.3141500005]
["2026-02-26T11:07:16.000000000",6894.01,7055.0,0.0,0.05,0.002,0.0,2592,3202,160.7,161.5,-0.998,0.0,23,22,0.0,44200.3,0.0,-1081663.27499]
["2026-02-26T11:07:29.000000000",6896.07,6855.0,44.6,45.1,0.823,0.006,143,391,4.4,4.5,-0.176,0.006,653,19792,477.59999999999997,44776.0,-21101.9742,-1017032.4036000001]
["2026-02-26T11:07:41.000000000",6897.04,6925.0,3.7,3.8,0.2,0.008,1238,22712,31.6,32.2,-0.8,0.008,944,12405,1745.6,44776.0,16221.838079999996,-1017175.4591999998]
["2026-02-26T11:07:54.000000000",6897.47,6685.0,211.2,212.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1990,1119,0.0,44776.0,0.0,-1017238.8755999998]
["2026-02-26T11:08:06.000000000",6895.9,6615.0,280.6,281.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,637,293,0.0,44776.0,0.0,-1017007.3319999998]
["2026-02-26T11:08:06.000000000",6895.9,6975.0,0.15,0.2,0.014,0.001,5611,20087,78.7,79.5,-0.986,0.001,763,309,637.4,44776.0,33431.3232,-1017007.3319999998]
["2026-02-26T11:08:31.000000000",6895.93,6720.0,175.8,176.5,0.991,0.0,3,0,0.2,0.25,-0.009,0.0,8107,2230,0.0,45157.600000000006,0.0,-1047022.8437600004]
["2026-02-26T11:08:31.000000000",6895.93,6840.0,58.3,58.9,0.881,0.004,121,661,2.7,2.75,-0.119,0.004,1474,22458,638.0,45157.600000000006,-37320.773160000004,-1047022.8437600004]
["2026-02-26T11:08:44.000000000",6897.52,7170.0,0.0,0.05,0.001,0.0,70,4,272.0,273.5,-0.999,0.0,0,0,0.0,44776.0,0.0,-1017246.2495999996]
["2026-02-26T11:08:56.000000000",6897.12,7075.0,0.0,0.05,0.001,0.0,5370,438,178.0,179.0,-0.998,0.0,14,1,0.0,45096.4,0.0,-1033133.39904]
["2026-02-26T11:09:09.000000000",6897.64,6835.0,64.1,64.7,0.9,0.004,85,510,2.2,2.25,-0.1,0.004,1107,18985,476.79999999999995,45096.4,-28197.552320000003,-1033211.2908799998]
["2026-02-26T11:09:22.000000000",6897.9,6635.0,262.4,263.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2190,312,0.0,44717.5,0.0,-1006520.8742999996]
["2026-02-26T11:09:35.000000000",6897.46,6700.0,196.7,197.5,0.994,0.0,37,12,0.1,0.2,-0.006,0.0,9307,2209,0.0,44828.2,0.0,-1014092.1590399999]
["2026-02-26T11:09:35.000000000",6897.46,7060.0,0.0,0.05,0.002,0.0,4300,2716,162.7,163.5,-0.998,0.0,17,0,0.0,44828.2,0.0,-1014092.1590399999]
["2026-02-26T11:09:48.000000000",6897.88,6990.0,0.1,0.15,0.01,0.001,3540,16238,92.6,93.2,-0.99,0.001,80,106,362.0,45325.100000000006,23866.6648,-1009221.9249199998]
["2026-02-26T11:10:00.000000000",6897.56,6920.0,4.9,5.1,0.251,0.009,622,22591,27.7,28.1,-0.75,0.009,925,13693,1392.2999999999997,44828.2,-18809.646119999998,-1014106.8614400004]
["2026-02-26T11:10:13.000000000",6897.91,7100.0,0.0,0.05,0.001,0.0,22388,70,202.6,203.4,-0.999,0.0,77,5,0.0,44828.2,0.0,-1014158.3198399998]
["2026-02-26T11:10:26.000000000",6897.4,7200.0,0.0,0.05,0.001,0.0,1694,0,303.0,303.9,-0.999,0.0,1,0,0.0,44828.2,0.0,-1014083.3375999997]
["2026-02-26T11:10:38.000000000",6896.86,6920.0,4.7,4.9,0.245,0.009,622,22635,28.4,28.8,-0.756,0.009,925,13704,1392.2999999999997,45066.4,-18807.737219999995,-1046432.9803599996]
["2026-02-26T11:10:51.000000000",6896.47,6850.0,49.0,49.5,0.852,0.005,881,1601,3.6,3.7,-0.148,0.005,2461,33740,1671.0,44994.200000000004,-54482.113,-1036539.4409999999]
["2026-02-26T11:11:04.000000000",6896.48,6780.0,116.2,117.5,0.973,0.001,27,3,0.6,0.65,-0.027,0.001,982,9311,100.89999999999999,45107.9,-6586.1384,-1043706.38672]
["2026-02-26T11:11:16.000000000",6897.29,6965.0,0.25,0.3,0.022,0.002,1368,17820,67.9,69.0,-0.978,0.002,196,576,312.8,45046.4,16167.247760000004,-1012039.3616999997]
["2026-02-26T11:11:28.000000000",6896.79,7020.0,0.05,0.1,0.005,0.0,3132,6205,122.8,124.1,-0.995,0.0,64,22,0.0,45111.00000000001,0.0,-1043346.3912000002]
["2026-02-26T11:11:40.000000000",6895.88,6780.0,115.4,116.4,0.974,0.001,27,3,0.6,0.65,-0.026,0.001,982,9317,100.89999999999999,45111.00000000001,-6585.5654,-1043208.7264000005]
["2026-02-26T11:11:53.000000000",6895.76,6710.0,185.8,186.4,0.993,0.0,3,21,0.15,0.2,-0.007,0.0,622,1767,0.0,45107.9,0.0,-1043597.4226399995]
["2026-02-26T11:12:06.000000000",6898.09,6780.0,117.8,119.1,0.974,0.001,27,3,0.55,0.6,-0.026,0.001,982,9491,100.89999999999999,45276.9,-6587.67595,-1047564.6416700004]
["2026-02-26T11:12:06.000000000",6898.09,7005.0,0.05,0.1,0.006,0.0,2877,10396,107.0,107.9,-0.994,0.0,36,38,0.0,45276.9,0.0,-1047564.6416700004]
["2026-02-26T11:12:19.000000000",6898.7,6935.0,2.0,2.1,0.13,0.007,958,24242,37.7,38.4,-0.87,0.007,881,7692,1287.3000000000002,44932.60000000001,3718.399300000004,-972620.1181999999]
["2026-02-26T11:12:32.000000000",6899.78,6865.0,39.0,39.4,0.802,0.007,163,1787,4.9,5.0,-0.198,0.007,777,25422,658.0,45310.00000000001,-29655.25444,-921037.8326399998]
["2026-02-26T11:12:45.000000000",6899.21,7250.0,0.0,0.05,0.001,0.0,329,0,350.7,351.5,-0.999,0.0,8,4,0.0,45516.80000000001,0.0,-952353.1499800002]
["2026-02-26T11:13:09.000000000",6898.91,6645.0,253.4,254.1,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,750,0.0,44513.90000000001,0.0,-946992.67897]
["2026-02-26T11:13:09.000000000",6898.91,6865.0,38.5,38.8,0.791,0.007,163,1791,4.8,5.0,-0.209,0.007,777,25499,658.0,44513.90000000001,-29651.515180000002,-946992.67897]
["2026-02-26T11:13:21.000000000",6898.67,6795.0,103.8,104.7,0.968,0.001,67,14,0.7,0.75,-0.032,0.001,995,9169,106.2,44513.90000000001,-6401.96576,-946959.73489]
["2026-02-26T11:13:34.000000000",6898.02,6725.0,173.0,173.7,0.993,0.0,8,5,0.15,0.2,-0.007,0.0,5047,2353,0.0,44314.40000000001,0.0,-950574.7480799998]
["2026-02-26T11:13:47.000000000",6898.99,7030.0,0.0,0.05,0.002,0.0,9172,6023,131.0,132.0,-0.998,0.0,212,199,0.0,44485.20000000001,0.0,-962491.8928799996]
["2026-02-26T11:13:47.000000000",6898.99,7200.0,0.0,0.05,0.001,0.0,1694,0,301.0,301.9,-0.999,0.0,1,0,0.0,44485.20000000001,0.0,-962491.8928799996]
["2026-02-26T11:14:13.000000000",6898.97,6895.0,16.1,16.3,0.543,0.011,464,10088,12.7,12.9,-0.457,0.011,597,15042,1167.1,44272.60000000001,-10093.193109999995,-979198.4079800003]
["2026-02-26T11:14:26.000000000",6898.85,6655.0,243.2,243.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,257,0.0,44151.90000000001,0.0,-970854.4639500001]
["2026-02-26T11:14:26.000000000",6898.85,7325.0,0.0,0.05,0.001,0.0,126,4,426.2,426.9,-0.999,0.0,0,0,0.0,44151.90000000001,0.0,-970854.4639500001]
["2026-02-26T11:14:38.000000000",6899.86,6945.0,0.95,1.0,0.068,0.004,1475,18907,45.9,46.7,-0.932,0.004,644,2910,847.6000000000001,44394.20000000001,22935.13464,-979945.7166399995]
["2026-02-26T11:14:51.000000000",6900.72,7030.0,0.0,0.05,0.002,0.0,9172,6023,129.0,129.7,-0.998,0.0,212,199,0.0,45145.20000000001,0.0,-910881.2385599999]
["2026-02-26T11:15:04.000000000",6902.36,6815.0,87.7,88.3,0.954,0.002,35,65,0.95,1.0,-0.046,0.002,2176,13676,442.20000000000005,45310.900000000016,-29555.905519999997,-897934.9147599994]
["2026-02-26T11:15:16.000000000",6903.54,7125.0,0.0,0.05,0.001,0.0,528,11,221.5,222.2,-0.999,0.0,1,0,0.0,45243.90000000001,0.0,-871233.6515399999]
["2026-02-26T11:15:29.000000000",6903.3,7050.0,0.0,0.05,0.002,0.0,12889,2522,146.6,147.3,-0.998,0.0,115,43,0.0,45243.90000000001,0.0,-871203.3633]
["2026-02-26T11:15:41.000000000",6904.27,6975.0,0.15,0.2,0.015,0.001,5611,20287,67.8,71.6,-0.985,0.001,763,342,637.4,45193.600000000006,33471.900960000006,-862053.3436600001]
["2026-02-26T11:15:54.000000000",6905.06,6750.0,154.5,155.2,0.99,0.0,234,149,0.2,0.25,-0.01,0.0,3953,8636,0.0,45277.50000000001,0.0,-771509.2588600002]
["2026-02-26T11:16:07.000000000",6905.12,6680.0,224.9,225.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1431,0.0,45277.50000000001,0.0,-771515.9627200002]
["2026-02-26T11:16:07.000000000",6905.12,7040.0,0.0,0.05,0.002,0.0,15178,3591,134.5,135.3,-0.998,0.0,8,2,0.0,45277.50000000001,0.0,-771515.9627200002]
["2026-02-26T11:16:20.000000000",6905.87,6970.0,0.2,0.25,0.02,0.002,2112,22073,64.3,64.9,-0.98,0.002,193,516,461.00000000000006,45277.50000000001,26504.72906,-771599.76097]
["2026-02-26T11:16:44.000000000",6905.35,6715.0,189.7,190.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,370,1666,0.0,45445.90000000001,0.0,-833289.3005500003]
["2026-02-26T11:16:57.000000000",6906.0,6610.0,295.5,296.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,821,0.0,45277.50000000001,0.0,-771614.2860000002]
["2026-02-26T11:16:57.000000000",6906.0,7160.0,0.0,0.05,0.001,0.0,30,10,253.8,254.5,-0.999,0.0,0,0,0.0,45277.50000000001,0.0,-771614.2860000002]
["2026-02-26T11:17:09.000000000",6904.75,6895.0,19.1,19.3,0.618,0.011,464,10543,10.2,10.4,-0.382,0.011,597,15669,1167.1,45628.80000000001,-10101.649249999995,-749179.1844999996]
["2026-02-26T11:17:21.000000000",6904.22,6825.0,79.4,80.0,0.947,0.002,79,100,1.05,1.1,-0.053,0.002,1569,20613,329.59999999999997,45449.7,-20574.5756,-845055.8153399999]
["2026-02-26T11:17:34.000000000",6902.71,6625.0,276.9,277.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3130,778,0.0,45007.2,0.0,-815748.4623799999]
["2026-02-26T11:17:46.000000000",6902.08,7065.0,0.0,0.05,0.002,0.0,1541,748,162.8,166.5,-0.998,0.0,2,0,0.0,45381.6,0.0,-828663.7247999995]
["2026-02-26T11:17:59.000000000",6902.08,6995.0,0.1,0.15,0.009,0.001,2962,11182,92.8,93.6,-0.99,0.001,50,140,301.2,45381.6,20098.85696,-828663.7247999995]
["2026-02-26T11:18:11.000000000",6901.35,6925.0,4.0,4.1,0.234,0.01,1238,25130,28.0,28.5,-0.766,0.01,944,12568,2182.0,45567.50000000001,20289.96900000001,-861902.7001499997]
["2026-02-26T11:18:24.000000000",6901.55,6685.0,216.0,217.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1990,1177,0.0,45472.100000000006,0.0,-855771.49535]
["2026-02-26T11:18:24.000000000",6901.55,7090.0,0.0,0.05,0.001,0.0,21763,48,188.1,189.1,-0.999,0.0,1,0,0.0,45472.100000000006,0.0,-855771.49535]
["2026-02-26T11:18:37.000000000",6900.95,6980.0,0.15,0.2,0.014,0.001,1931,25491,79.4,80.1,-0.986,0.001,198,206,212.9,46102.50000000001,11959.34635,-906515.6929499997]
["2026-02-26T11:18:50.000000000",6901.66,6910.0,9.4,9.5,0.401,0.012,583,14941,17.9,18.1,-0.599,0.012,1107,14419,2028.0,46181.80000000001,-43397.638080000004,-893557.9201999997]
["2026-02-26T11:19:04.000000000",6900.99,6840.0,61.9,62.5,0.911,0.004,121,691,1.85,1.9,-0.089,0.004,1474,23981,638.0,46050.20000000002,-37348.157880000006,-898481.2940400004]
["2026-02-26T11:19:16.000000000",6899.9,7030.0,0.0,0.05,0.002,0.0,9172,6083,129.8,130.9,-0.998,0.0,212,199,0.0,44738.30000000001,0.0,-912587.6739000002]
["2026-02-26T11:19:29.000000000",6899.61,7075.0,0.0,0.05,0.002,0.0,5370,442,171.8,176.2,-0.998,0.0,14,1,0.0,44738.30000000001,0.0,-912549.3182099999]
["2026-02-26T11:19:41.000000000",6899.26,6835.0,65.7,66.2,0.919,0.003,85,521,1.7,1.75,-0.081,0.003,1107,19950,357.6,44747.40000000001,-21153.131160000004,-917629.1770400001]
["2026-02-26T11:19:54.000000000",6899.17,6765.0,133.8,134.7,0.985,0.001,15,16,0.3,0.35,-0.015,0.001,673,4852,68.80000000000001,44912.200000000004,-4539.65386,-927896.9699799999]
["2026-02-26T11:20:07.000000000",6899.73,6695.0,203.7,205.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,201,594,0.0,44912.200000000004,0.0,-927972.2866199999]
["2026-02-26T11:20:20.000000000",6900.05,6900.0,13.9,14.1,0.496,0.011,1722,24746,13.8,14.0,-0.504,0.011,3436,30250,5673.8,44862.50000000001,-130093.5427,-906770.0707500003]
["2026-02-26T11:20:32.000000000",6898.7,6935.0,1.85,1.9,0.122,0.006,958,25874,37.9,38.5,-0.878,0.006,881,7727,1103.4,44807.90000000001,3187.199399999998,-931883.2946999999]
["2026-02-26T11:20:44.000000000",6899.11,6865.0,38.0,38.4,0.795,0.007,163,1845,4.6,4.8,-0.205,0.007,777,26847,658.0,44807.90000000001,-29652.374780000002,-931938.6779100001]
["2026-02-26T11:20:57.000000000",6899.72,6625.0,273.8,274.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3130,804,0.0,44912.200000000004,0.0,-927970.94168]
["2026-02-26T11:20:57.000000000",6899.72,7180.0,0.0,0.05,0.001,0.0,0,2,280.5,281.5,-0.999,0.0,0,0,0.0,44912.200000000004,0.0,-927970.94168]
["2026-02-26T11:21:10.000000000",6901.03,6815.0,86.3,86.9,0.952,0.002,35,66,0.9,1.0,-0.047,0.002,2176,13934,442.20000000000005,44912.200000000004,-29550.21046,-928147.1288200006]
["2026-02-26T11:21:23.000000000",6900.07,6855.0,48.1,48.6,0.849,0.006,143,414,3.1,3.2,-0.151,0.006,653,21509,477.59999999999997,44991.80000000001,-21114.2142,-931537.0502799997]
["2026-02-26T11:21:36.000000000",6900.75,6785.0,115.3,116.2,0.978,0.001,52,28,0.45,0.5,-0.022,0.001,3199,7837,325.1,45371.70000000001,-21716.660250000004,-881191.2712499998]
["2026-02-26T11:21:48.000000000",6900.69,7090.0,0.0,0.05,0.001,0.0,21763,48,188.8,190.2,-0.999,0.0,1,0,0.0,46545.000000000015,0.0,-811493.5412400003]
["2026-02-26T11:22:01.000000000",6900.43,7020.0,0.05,0.1,0.005,0.0,3132,6399,119.5,120.2,-0.995,0.0,64,23,0.0,46545.000000000015,0.0,-811462.9662800004]
["2026-02-26T11:22:13.000000000",6903.06,6680.0,222.7,224.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1431,0.0,45592.40000000001,0.0,-872671.0390799998]
["2026-02-26T11:22:26.000000000",6902.5,6715.0,186.7,187.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,370,1669,0.0,46023.8,0.0,-855316.3850000002]
["2026-02-26T11:22:38.000000000",6902.13,6645.0,256.5,257.8,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,849,0.0,46083.30000000001,0.0,-873830.3643899997]
["2026-02-26T11:22:38.000000000",6902.13,7005.0,0.05,0.1,0.006,0.0,2877,10506,102.3,103.6,-0.994,0.0,36,38,0.0,46083.30000000001,0.0,-873830.3643899997]
["2026-02-26T11:22:50.000000000",6902.06,7095.0,0.0,0.05,0.001,0.0,190,31,192.7,193.5,-0.999,0.0,0,0,0.0,47250.10000000001,0.0,-798147.3163399999]
["2026-02-26T11:23:03.000000000",6902.67,6870.0,37.1,37.4,0.794,0.007,979,5025,4.6,4.7,-0.205,0.007,1173,32774,1506.4,47154.70000000001,-9373.825860000004,-792060.6744899999]
["2026-02-26T11:23:15.000000000",6903.58,7275.0,0.0,0.05,0.001,0.0,276,0,371.2,382.9,-0.999,0.0,9,8,0.0,47154.70000000001,0.0,-792165.0942599999]
["2026-02-26T11:23:28.000000000",6901.78,7105.0,0.0,0.05,0.001,0.0,415,14,202.9,204.4,-0.999,0.0,0,0,0.0,45987.90000000001,0.0,-867629.6655800003]
["2026-02-26T11:23:40.000000000",6901.3,6865.0,39.5,39.9,0.813,0.007,163,1852,4.2,4.4,-0.187,0.007,777,26974,658.0,46313.60000000001,-29661.7874,-908652.7631999999]
["2026-02-26T11:23:53.000000000",6901.4,6960.0,0.35,0.4,0.031,0.002,1381,24420,58.9,59.6,-0.969,0.002,240,1016,324.2,46307.40000000001,15748.994799999999,-868996.6824]
["2026-02-26T11:24:06.000000000",6901.53,6730.0,170.9,172.0,0.992,0.0,5,21,0.15,0.2,-0.007,0.0,1176,3577,0.0,46592.10000000001,0.0,-902230.1153699998]
["2026-02-26T11:24:19.000000000",6900.04,7035.0,0.0,0.05,0.002,0.0,21824,5565,134.4,136.1,-0.998,0.0,205,200,0.0,45026.40000000001,0.0,-930373.7934399998]
["2026-02-26T11:24:32.000000000",6899.89,6960.0,0.35,0.4,0.03,0.002,1381,24425,60.8,61.5,-0.97,0.002,240,1016,324.2,45026.40000000001,15745.548980000001,-930353.5680399997]
["2026-02-26T11:24:45.000000000",6900.83,6895.0,16.8,17.0,0.549,0.011,464,11107,11.4,11.5,-0.451,0.011,597,16613,1167.1,45377.400000000016,-10095.914289999995,-932026.0998000002]
["2026-02-26T11:24:58.000000000",6900.8,6825.0,76.4,77.0,0.941,0.002,79,101,1.2,1.25,-0.059,0.002,1569,21031,329.59999999999997,46219.20000000002,-20564.384000000002,-902072.5759999997]
["2026-02-26T11:24:58.000000000",6900.8,7350.0,0.0,0.05,0.001,0.0,83,0,448.8,450.2,-0.999,0.0,1,0,0.0,46219.20000000002,0.0,-902072.5759999997]
["2026-02-26T11:25:11.000000000",6901.55,6950.0,0.7,0.75,0.056,0.004,3930,35070,48.7,50.1,-0.944,0.004,1680,3404,2244.0,46432.60000000001,62113.950000000004,-892894.9328000001]
["2026-02-26T11:25:23.000000000",6902.02,6880.0,28.2,28.5,0.716,0.009,173,8213,6.5,6.6,-0.284,0.009,2625,27323,2518.1999999999994,46432.60000000001,-152313.77736,-892955.7395200002]
["2026-02-26T11:25:36.000000000",6902.1,6810.0,92.1,92.8,0.962,0.002,103,25,0.75,0.8,-0.038,0.002,1278,15899,276.2,46432.60000000001,-16219.935,-892966.0895999998]
["2026-02-26T11:25:49.000000000",6901.83,6740.0,161.3,161.9,0.992,0.0,9,6,0.15,0.2,-0.008,0.0,4266,6402,0.0,47504.000000000015,0.0,-811103.0616000002]
["2026-02-26T11:26:02.000000000",6904.94,7050.0,0.0,0.05,0.002,0.0,12889,2611,144.0,145.7,-0.998,0.0,115,44,0.0,47504.000000000015,0.0,-811468.5488000001]
["2026-02-26T11:26:16.000000000",6905.33,6815.0,89.5,90.5,0.964,0.002,35,66,0.75,0.8,-0.036,0.002,2176,13999,442.20000000000005,47915.50000000001,-29568.623059999998,-650765.2045300002]
["2026-02-26T11:26:28.000000000",6904.17,6740.0,163.2,164.3,0.992,0.0,9,6,0.15,0.2,-0.008,0.0,4266,6405,0.0,47207.80000000002,0.0,-738470.0231999999]
["2026-02-26T11:26:28.000000000",6904.17,7180.0,0.0,0.05,0.001,0.0,0,2,272.0,277.3,-0.999,0.0,0,0,0.0,47207.80000000002,0.0,-738470.0231999999]
["2026-02-26T11:26:40.000000000",6903.81,7035.0,0.0,0.05,0.002,0.0,21824,5565,131.4,132.1,-0.998,0.0,205,200,0.0,47207.80000000002,0.0,-738431.5176000003]
["2026-02-26T11:27:05.000000000",6903.24,6910.0,9.3,9.5,0.406,0.012,583,16443,16.9,17.1,-0.594,0.012,1107,14967,2028.0,47412.60000000001,-43407.57312,-797904.0921599999]
["2026-02-26T11:27:18.000000000",6903.5,6840.0,64.6,65.2,0.918,0.003,121,692,1.55,1.6,-0.082,0.003,1474,25126,478.5,47412.60000000001,-28021.306499999995,-797934.1440000002]
["2026-02-26T11:27:18.000000000",6903.5,7400.0,0.0,0.05,0.001,0.0,32,0,496.0,497.0,-0.999,0.0,2,0,0.0,47412.60000000001,0.0,-797934.1440000002]
["2026-02-26T11:27:30.000000000",6902.88,7020.0,0.05,0.1,0.005,0.0,3132,6426,117.1,117.8,-0.995,0.0,64,23,0.0,46245.80000000001,0.0,-873545.6582399999]
["2026-02-26T11:27:43.000000000",6902.99,6895.0,17.8,18.1,0.59,0.011,464,11197,10.0,10.1,-0.41,0.011,597,17122,1167.1,46245.80000000001,-10099.074369999995,-873559.5785199999]
["2026-02-26T11:27:56.000000000",6904.23,6825.0,79.1,79.7,0.949,0.002,79,113,1.0,1.05,-0.051,0.002,1569,21273,329.59999999999997,45908.2,-20574.605399999997,-840217.1740799999]
["2026-02-26T11:28:09.000000000",6903.83,6755.0,148.2,149.0,0.991,0.0,4,2,0.2,0.25,-0.009,0.0,652,4072,0.0,45742.3,0.0,-836143.5627899999]
["2026-02-26T11:28:21.000000000",6904.78,7060.0,0.0,0.05,0.002,0.0,4300,2722,155.0,155.9,-0.998,0.0,17,0,0.0,46497.60000000001,0.0,-808729.2622800003]
["2026-02-26T11:28:34.000000000",6904.4,6885.0,25.8,26.1,0.707,0.01,270,8729,6.7,6.8,-0.293,0.01,1793,19685,2063.0,46497.60000000001,-105154.01199999999,-808684.7544000002]
["2026-02-26T11:28:47.000000000",6904.19,6925.0,4.2,4.3,0.249,0.011,1238,26368,25.1,25.6,-0.751,0.011,944,12617,2400.1999999999994,46539.60000000001,22328.150459999997,-805760.3981400003]
["2026-02-26T11:29:00.000000000",6904.87,6685.0,219.6,220.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1990,1182,0.0,46428.80000000001,0.0,-804196.3991600001]
["2026-02-26T11:29:12.000000000",6904.31,6615.0,288.9,289.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,637,373,0.0,46134.90000000001,0.0,-815074.5084299997]
["2026-02-26T11:29:12.000000000",6904.31,6975.0,0.2,0.25,0.018,0.001,5611,20618,70.7,71.4,-0.982,0.001,763,343,637.4,46134.90000000001,33472.094880000004,-815074.5084299997]
["2026-02-26T11:29:36.000000000",6904.87,6750.0,155.0,155.7,0.992,0.0,234,149,0.15,0.2,-0.008,0.0,3953,8770,0.0,46583.50000000001,0.0,-806288.5747700002]
["2026-02-26T11:29:36.000000000",6904.87,6840.0,66.3,66.8,0.928,0.003,121,692,1.4,1.45,-0.072,0.003,1474,25263,478.5,46583.50000000001,-28026.867329999997,-806288.5747700002]
["2026-02-26T11:29:49.000000000",6904.62,7170.0,0.0,0.05,0.001,0.0,70,4,265.0,265.7,-0.999,0.0,0,0,0.0,46583.50000000001,0.0,-806259.3820199999]
["2026-02-26T11:30:02.000000000",6903.54,7075.0,0.0,0.05,0.002,0.0,5370,442,167.3,171.7,-0.998,0.0,14,1,0.0,46134.90000000001,0.0,-814983.6076199999]
["2026-02-26T11:30:14.000000000",6903.92,6835.0,69.9,70.5,0.936,0.003,85,532,1.25,1.3,-0.064,0.003,1107,20488,357.6,46625.50000000001,-21167.41872,-803277.9959199999]
["2026-02-26T11:30:27.000000000",6903.5,6665.0,238.4,239.7,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,5325,1404,0.0,47075.0,0.0,-764438.3620000001]
["2026-02-26T11:30:39.000000000",6902.81,6700.0,201.7,203.1,0.997,0.0,37,12,0.05,0.1,-0.003,0.0,9307,2403,0.0,46997.20000000001,0.0,-765811.5470200002]
["2026-02-26T11:30:52.000000000",6903.15,7005.0,0.05,0.1,0.006,0.0,2877,10573,101.2,102.5,-0.994,0.0,36,38,0.0,47305.5,0.0,-751152.4609500002]
["2026-02-26T11:31:05.000000000",6903.73,6935.0,2.1,2.2,0.141,0.008,958,27735,32.9,33.5,-0.859,0.008,881,7764,1471.2,47305.5,4252.697680000003,-751215.57249]
["2026-02-26T11:31:05.000000000",6903.73,7080.0,0.0,0.05,0.001,0.0,1267,90,175.4,176.7,-0.999,0.0,11,0,0.0,47305.5,0.0,-751215.57249]
["2026-02-26T11:31:31.000000000",6902.68,6630.0,271.6,272.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,391,739,0.0,47139.600000000006,0.0,-747077.0564]
["2026-02-26T11:31:31.000000000",6902.68,7200.0,0.0,0.05,0.001,0.0,1694,0,297.2,298.4,-0.999,0.0,1,0,0.0,47139.600000000006,0.0,-747077.0564]
["2026-02-26T11:31:43.000000000",6903.22,6920.0,5.4,5.5,0.286,0.011,622,27073,22.2,22.6,-0.713,0.011,925,14110,1701.7,46997.20000000001,-23008.432259999998,-765857.0332399999]
["2026-02-26T11:31:56.000000000",6901.31,6850.0,52.8,53.3,0.89,0.005,881,1654,2.2,2.3,-0.11,0.005,2461,38362,1671.0,47147.60000000001,-54520.349,-834906.6811799996]
["2026-02-26T11:32:09.000000000",6901.79,6945.0,0.9,0.95,0.07,0.005,1475,20749,43.4,44.3,-0.93,0.005,644,3002,1059.5,47233.000000000015,28676.937449999998,-793346.9569200004]
["2026-02-26T11:32:23.000000000",6903.86,7090.0,0.0,0.05,0.001,0.0,21763,48,185.6,186.5,-0.999,0.0,1,0,0.0,47169.90000000001,0.0,-763463.3581000001]
["2026-02-26T11:32:35.000000000",6904.24,7020.0,0.05,0.1,0.005,0.0,3132,6442,115.6,116.3,-0.995,0.0,64,23,0.0,47169.90000000001,0.0,-763505.3804000001]
["2026-02-26T11:32:48.000000000",6903.32,6780.0,122.7,124.0,0.984,0.001,27,4,0.3,0.35,-0.016,0.001,982,9837,100.89999999999999,47451.00000000001,-6592.6705999999995,-764073.2642399997]
["2026-02-26T11:33:01.000000000",6903.19,6710.0,192.7,194.0,0.996,0.0,3,21,0.05,0.1,-0.003,0.0,622,1875,0.0,46997.20000000001,0.0,-765853.7049800003]
["2026-02-26T11:33:14.000000000",6903.54,6810.0,93.3,94.1,0.968,0.001,103,25,0.6,0.7,-0.031,0.001,1278,16060,138.1,46152.40000000001,-8111.6595,-835853.0090399997]
["2026-02-26T11:33:14.000000000",6903.54,7005.0,0.05,0.1,0.006,0.0,2877,10587,101.6,102.4,-0.994,0.0,36,40,0.0,46152.40000000001,0.0,-835853.0090399997]
["2026-02-26T11:33:39.000000000",6901.92,6880.0,27.8,28.1,0.728,0.009,173,8370,6.0,6.1,-0.272,0.009,2625,28393,2518.1999999999994,46307.80000000001,-152311.57056,-870470.1504]
["2026-02-26T11:33:52.000000000",6901.82,6810.0,92.5,93.2,0.966,0.001,103,25,0.65,0.7,-0.034,0.001,1278,16077,138.1,46307.80000000001,-8109.6385,-870457.5383999998]
["2026-02-26T11:33:52.000000000",6901.82,7250.0,0.0,0.05,0.001,0.0,329,0,347.2,348.5,-0.999,0.0,8,4,0.0,46307.80000000001,0.0,-870457.5383999998]
["2026-02-26T11:34:18.000000000",6902.07,6675.0,227.3,228.0,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,5457,1565,0.0,46307.80000000001,0.0,-870489.0683999998]
["2026-02-26T11:34:18.000000000",6902.07,6865.0,40.8,41.3,0.83,0.007,163,1900,3.3,3.5,-0.171,0.007,777,27959,658.0,46307.80000000001,-29665.096859999998,-870489.0683999998]
["2026-02-26T11:34:31.000000000",6901.55,6795.0,105.9,107.0,0.977,0.001,67,14,0.45,0.5,-0.023,0.001,995,9599,106.2,46307.80000000001,-6404.6384,-870423.486]
["2026-02-26T11:34:43.000000000",6901.03,6725.0,175.9,177.1,0.994,0.0,8,5,0.1,0.15,-0.006,0.0,5047,2458,0.0,45646.600000000006,0.0,-899632.0728600003]
["2026-02-26T11:34:55.000000000",6902.16,6670.0,231.6,232.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,974,0.0,46307.80000000001,0.0,-870500.4192000002]
["2026-02-26T11:35:09.000000000",6901.32,6965.0,0.25,0.3,0.023,0.002,1368,18739,63.5,64.1,-0.977,0.002,196,600,312.8,45293.30000000001,16176.694080000001,-890221.9707599999]
["2026-02-26T11:35:21.000000000",6900.86,6895.0,16.4,16.6,0.576,0.012,464,11479,10.5,10.6,-0.424,0.012,597,17971,1273.2,45293.30000000001,-11013.772560000001,-890162.6339799999]
["2026-02-26T11:35:33.000000000",6901.04,6655.0,245.0,245.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,267,0.0,46062.80000000001,0.0,-929970.3483200003]
["2026-02-26T11:35:33.000000000",6901.04,7325.0,0.0,0.05,0.001,0.0,126,4,424.4,425.1,-0.999,0.0,0,0,0.0,46062.80000000001,0.0,-929970.3483200003]
["2026-02-26T11:35:46.000000000",6900.48,7150.0,0.0,0.05,0.001,0.0,1020,10,248.9,250.4,-0.999,0.0,2,0,0.0,47450.70000000001,0.0,-882523.0886400001]
["2026-02-26T11:35:58.000000000",6900.62,6880.0,26.4,26.7,0.714,0.01,173,8386,6.3,6.5,-0.286,0.01,2625,28612,2798.0,47222.40000000001,-169203.20239999998,-868663.8468399998]
["2026-02-26T11:36:11.000000000",6898.94,6805.0,94.3,95.0,0.966,0.001,74,84,0.65,0.7,-0.033,0.001,1159,8789,123.30000000000001,45825.20000000001,-7485.3499,-984823.6849999999]
["2026-02-26T11:36:24.000000000",6898.67,7110.0,0.0,0.05,0.001,0.0,860,152,211.2,212.0,-0.999,0.0,0,0,0.0,45825.20000000001,0.0,-984785.1425000001]
["2026-02-26T11:36:37.000000000",6896.37,7040.0,0.0,0.05,0.002,0.0,15178,3594,142.9,144.1,-0.998,0.0,8,2,0.0,45745.60000000001,0.0,-980939.6687999998]
["2026-02-26T11:36:49.000000000",6895.25,6995.0,0.05,0.15,0.008,0.001,2962,11407,99.4,100.8,-0.992,0.001,50,148,301.2,45597.899999999994,20078.968000000004,-1036349.1797499995]
["2026-02-26T11:37:01.000000000",6894.31,6730.0,163.6,164.7,0.992,0.0,5,22,0.15,0.2,-0.008,0.0,1176,3672,0.0,45546.50000000001,0.0,-1091321.01283]
["2026-02-26T11:37:13.000000000",6893.91,6660.0,234.1,234.9,0.997,0.0,5,56,0.05,0.1,-0.003,0.0,1202,1263,0.0,44991.90000000001,0.0,-1107720.3527100005]
["2026-02-26T11:37:26.000000000",6892.89,6965.0,0.15,0.2,0.015,0.001,1368,18947,71.9,72.5,-0.985,0.001,196,612,156.4,44395.1,8078.467080000001,-1110175.75629]
["2026-02-26T11:37:39.000000000",6893.09,6895.0,12.9,13.1,0.48,0.011,464,11747,14.7,14.9,-0.52,0.011,597,18732,1167.1,44395.1,-10084.590669999994,-1110207.9684899997]
["2026-02-26T11:37:52.000000000",6892.44,6725.0,167.5,168.2,0.992,0.0,8,5,0.15,0.2,-0.008,0.0,5047,2485,0.0,44176.9,0.0,-1112129.6561999999]
["2026-02-26T11:37:52.000000000",6892.44,7350.0,0.0,0.05,0.001,0.0,83,0,456.5,458.1,-0.999,0.0,1,0,0.0,44176.9,0.0,-1112129.6561999999]
["2026-02-26T11:38:05.000000000",6891.33,7125.0,0.0,0.05,0.001,0.0,528,11,228.0,241.9,-0.999,0.0,1,0,0.0,43814.9,0.0,-1135794.55395]
["2026-02-26T11:38:18.000000000",6891.28,6880.0,21.3,21.6,0.615,0.01,173,8543,10.0,10.1,-0.385,0.01,2625,29604,2798.0,44730.4,-168974.1856,-1164640.10256]
["2026-02-26T11:38:43.000000000",6891.73,6670.0,221.7,222.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,974,0.0,44176.9,0.0,-1112015.0941500003]
["2026-02-26T11:38:43.000000000",6891.73,6745.0,146.8,147.6,0.99,0.0,2,0,0.2,0.25,-0.01,0.0,495,3296,0.0,44176.9,0.0,-1112015.0941500003]
["2026-02-26T11:38:56.000000000",6892.52,7050.0,0.0,0.05,0.002,0.0,12889,2649,155.6,157.2,-0.998,0.0,115,44,0.0,44910.9,0.0,-1121929.9429999997]
["2026-02-26T11:39:09.000000000",6893.56,6980.0,0.1,0.15,0.01,0.001,1931,26723,85.6,87.2,-0.99,0.001,198,206,212.9,44910.9,11946.539480000001,-1122099.229]
["2026-02-26T11:39:22.000000000",6891.68,6740.0,151.4,152.0,0.99,0.0,9,6,0.2,0.25,-0.01,0.0,4266,6466,0.0,44707.700000000004,0.0,-1191082.1627200001]
["2026-02-26T11:39:22.000000000",6891.68,7325.0,0.0,0.05,0.001,0.0,126,4,433.1,433.8,-0.999,0.0,0,0,0.0,44707.700000000004,0.0,-1191082.1627200001]
["2026-02-26T11:39:48.000000000",6890.88,6605.0,285.7,286.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,680,0.0,45146.0,0.0,-1180848.7603200004]
["2026-02-26T11:39:48.000000000",6890.88,6965.0,0.15,0.2,0.015,0.001,1368,19201,73.7,74.5,-0.985,0.001,196,612,156.4,45146.0,8076.111360000002,-1180848.7603200004]
["2026-02-26T11:40:13.000000000",6889.69,6835.0,56.9,57.4,0.892,0.004,85,663,2.35,2.45,-0.108,0.004,1107,21403,476.79999999999995,44326.2,-28165.05272,-1212254.73488]
["2026-02-26T11:40:25.000000000",6890.4,6770.0,121.1,121.7,0.98,0.001,22,10,0.35,0.45,-0.02,0.001,4267,8091,428.90000000000003,44326.2,-29249.748,-1212379.6607999995]
["2026-02-26T11:40:25.000000000",6890.4,7050.0,0.0,0.05,0.002,0.0,12889,2649,158.6,159.4,-0.998,0.0,115,44,0.0,44326.2,0.0,-1212379.6607999995]
["2026-02-26T11:40:38.000000000",6889.68,7060.0,0.0,0.05,0.002,0.0,4300,2725,169.9,170.6,-0.998,0.0,17,0,0.0,44266.5,0.0,-1208139.8363999997]
["2026-02-26T11:40:50.000000000",6888.72,6820.0,70.4,71.0,0.928,0.003,94,158,1.55,1.6,-0.072,0.003,1074,20555,350.4,44363.700000000004,-20252.8368,-1238336.97336]
["2026-02-26T11:41:04.000000000",6890.52,6755.0,136.0,136.9,0.987,0.001,4,2,0.25,0.35,-0.013,0.001,652,4773,65.60000000000001,44266.5,-4465.05696,-1208287.1345999995]
["2026-02-26T11:41:17.000000000",6891.6,6685.0,207.0,207.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1990,1194,0.0,44953.0,0.0,-1208428.2768]
["2026-02-26T11:41:30.000000000",6891.77,6915.0,4.2,4.3,0.232,0.01,451,19824,27.0,27.5,-0.768,0.01,501,14554,952.0,45175.900000000016,-3445.885,-1190160.43661]
["2026-02-26T11:41:42.000000000",6892.01,6925.0,2.1,2.15,0.138,0.007,1238,29739,35.1,35.7,-0.862,0.007,944,12675,1527.4,44757.200000000004,14183.75658,-1164570.4977399998]
["2026-02-26T11:41:55.000000000",6891.2,6855.0,40.1,40.5,0.818,0.006,143,452,4.1,4.3,-0.182,0.006,653,25214,477.59999999999997,44757.200000000004,-21087.071999999996,-1164433.6288000003]
["2026-02-26T11:42:07.000000000",6891.14,6615.0,275.8,276.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,637,373,0.0,44697.200000000004,0.0,-1185124.47492]
["2026-02-26T11:42:19.000000000",6889.59,6725.0,164.7,165.4,0.992,0.0,8,5,0.15,0.2,-0.008,0.0,5047,2546,0.0,44429.4,0.0,-1236185.3545199998]
["2026-02-26T11:42:19.000000000",6889.59,6905.0,6.8,6.9,0.32,0.011,400,15923,22.0,22.2,-0.68,0.011,742,13002,1256.1999999999998,44429.4,-25918.637579999995,-1236185.3545199998]
["2026-02-26T11:42:32.000000000",6890.33,6840.0,53.0,53.6,0.879,0.005,121,698,2.5,2.6,-0.121,0.005,1474,27341,797.5,44667.799999999996,-46613.08245,-1239156.9472000003]
["2026-02-26T11:42:45.000000000",6890.98,6770.0,121.3,122.6,0.982,0.001,22,10,0.35,0.4,-0.018,0.001,4267,8124,428.90000000000003,44697.5,-29252.210099999997,-1178915.7493800002]
["2026-02-26T11:42:57.000000000",6891.11,7075.0,0.0,0.05,0.001,0.0,5370,442,183.1,184.5,-0.999,0.0,14,1,0.0,44697.5,0.0,-1178937.9899100005]
["2026-02-26T11:43:10.000000000",6889.12,6640.0,248.8,249.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3037,0.0,44644.399999999994,0.0,-1240551.3948800003]
["2026-02-26T11:43:23.000000000",6888.12,6765.0,123.1,124.6,0.983,0.001,15,16,0.35,0.4,-0.017,0.001,673,5158,68.80000000000001,44082.399999999994,-4532.38296,-1269411.6348000003]
["2026-02-26T11:43:35.000000000",6888.26,6695.0,192.6,193.3,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,201,889,0.0,44277.7,0.0,-1281209.4717400004]
["2026-02-26T11:43:48.000000000",6887.67,6625.0,261.8,263.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3130,821,0.0,44123.0,0.0,-1279012.7683200003]
["2026-02-26T11:44:01.000000000",6887.91,6930.0,1.15,1.2,0.083,0.005,1104,32050,42.6,43.2,-0.916,0.005,1312,12140,1208.0000000000002,44277.7,-7163.4264,-1281144.3720899997]
["2026-02-26T11:44:01.000000000",6887.91,7105.0,0.0,0.05,0.001,0.0,415,15,215.6,217.1,-0.999,0.0,0,0,0.0,44277.7,0.0,-1281144.3720899997]
["2026-02-26T11:44:26.000000000",6885.64,6795.0,90.9,91.6,0.962,0.002,67,14,0.8,0.9,-0.038,0.002,995,9863,212.4,44008.8,-12779.74784,-1276280.9165599998]
["2026-02-26T11:44:26.000000000",6885.64,7180.0,0.0,0.05,0.001,0.0,0,2,294.3,295.0,-0.999,0.0,0,0,0.0,44008.8,0.0,-1276280.9165599998]
["2026-02-26T11:44:39.000000000",6885.06,7085.0,0.0,0.05,0.001,0.0,7867,43,199.6,200.6,-0.999,0.0,0,0,0.0,44627.7,0.0,-1305125.0885400004]
["2026-02-26T11:44:52.000000000",6884.78,6840.0,48.3,48.9,0.854,0.005,121,699,3.2,3.3,-0.146,0.005,1474,27837,797.5,44627.7,-46575.5367,-1305072.0120200007]
["2026-02-26T11:45:06.000000000",6884.01,6965.0,0.1,0.15,0.011,0.001,1368,19275,80.5,81.8,-0.989,0.001,196,615,156.4,44202.2,8068.059720000002,-1304024.24628]
["2026-02-26T11:45:18.000000000",6882.71,6705.0,177.1,178.4,0.995,0.0,0,10,0.1,0.15,-0.005,0.0,559,855,0.0,43433.2,0.0,-1347923.6918200003]
["2026-02-26T11:45:31.000000000",6881.74,7010.0,0.05,0.1,0.005,0.0,4955,7062,128.1,128.9,-0.995,0.0,72,75,0.0,43675.30000000001,0.0,-1401184.1996599995]
["2026-02-26T11:45:44.000000000",6881.67,6940.0,0.4,0.45,0.034,0.002,1444,31457,57.8,59.1,-0.966,0.002,940,6259,476.79999999999995,43569.20000000001,6936.723359999999,-1400254.6849199997]
["2026-02-26T11:45:56.000000000",6882.13,6780.0,102.9,103.8,0.969,0.001,27,4,0.65,0.7,-0.031,0.001,982,10370,100.89999999999999,43569.20000000001,-6572.434150000001,-1400348.2838799995]
["2026-02-26T11:46:09.000000000",6880.99,6635.0,245.2,246.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2190,315,0.0,43729.10000000001,0.0,-1397329.5202899997]
["2026-02-26T11:46:09.000000000",6880.99,7225.0,0.0,0.05,0.001,0.0,504,0,343.3,348.8,-0.999,0.0,1,0,0.0,43729.10000000001,0.0,-1397329.5202899997]
["2026-02-26T11:46:22.000000000",6880.56,6925.0,1.2,1.3,0.083,0.005,1238,30840,45.4,45.9,-0.917,0.005,944,12712,1091.0,44301.10000000001,10114.423200000005,-1439571.40488]
["2026-02-26T11:46:34.000000000",6879.65,6850.0,35.4,35.7,0.763,0.007,881,1670,5.9,6.0,-0.237,0.007,2461,43489,2339.3999999999996,44301.10000000001,-76088.92899999999,-1439381.01195]
["2026-02-26T11:47:00.000000000",6881.36,6645.0,235.6,236.5,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,1021,0.0,43108.50000000001,0.0,-1456818.3188]
["2026-02-26T11:47:00.000000000",6881.36,7095.0,0.0,0.05,0.001,0.0,190,31,213.6,214.5,-0.999,0.0,0,0,0.0,43108.50000000001,0.0,-1456818.3188]
["2026-02-26T11:47:12.000000000",6881.86,7025.0,0.0,0.05,0.002,0.0,8181,6805,142.2,143.0,-0.998,0.0,61,40,0.0,43108.50000000001,0.0,-1456924.1713000005]
["2026-02-26T11:47:25.000000000",6884.14,6785.0,99.4,100.3,0.968,0.001,52,28,0.6,0.7,-0.032,0.001,3199,8363,325.1,42456.6,-21664.388580000006,-1404694.9987200003]
["2026-02-26T11:47:38.000000000",6883.15,6715.0,167.9,169.3,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,370,1920,0.0,43015.00000000001,0.0,-1410660.2935999993]
["2026-02-26T11:47:38.000000000",6883.15,7200.0,0.0,0.05,0.001,0.0,1694,0,315.9,324.1,-0.999,0.0,1,0,0.0,43015.00000000001,0.0,-1410660.2935999993]
["2026-02-26T11:48:03.000000000",6883.51,6955.0,0.15,0.2,0.015,0.001,1254,22779,69.7,71.3,-0.985,0.001,290,1189,154.4,42662.6,6635.70364,-1369543.1496000001]
["2026-02-26T11:48:16.000000000",6883.69,6885.0,14.0,14.1,0.495,0.011,270,10097,14.1,14.3,-0.505,0.011,1793,24355,2269.2999999999997,43163.6,-115322.45856999999,-1351406.0208000005]
["2026-02-26T11:48:28.000000000",6883.45,6815.0,70.4,71.0,0.931,0.003,35,66,1.45,1.5,-0.069,0.003,2176,15366,663.3000000000001,43163.6,-44212.39935,-1351358.904]
["2026-02-26T11:48:28.000000000",6883.45,7275.0,0.0,0.05,0.001,0.0,276,0,389.9,391.4,-0.999,0.0,9,8,0.0,43163.6,0.0,-1351358.904]
["2026-02-26T11:48:40.000000000",6883.86,7025.0,0.0,0.05,0.002,0.0,8181,6807,140.4,141.7,-0.998,0.0,61,40,0.0,42872.4,0.0,-1397795.30844]
["2026-02-26T11:48:53.000000000",6885.52,6875.0,20.5,20.8,0.596,0.011,446,6725,9.7,9.8,-0.404,0.011,2758,28150,3524.4,42694.9,-175112.54464,-1385938.1221600003]
["2026-02-26T11:49:06.000000000",6887.57,6805.0,84.3,85.0,0.957,0.002,74,85,0.85,0.9,-0.044,0.002,1159,9503,246.60000000000002,43802.8,-14946.026899999999,-1253937.21906]
["2026-02-26T11:49:18.000000000",6888.69,6735.0,154.3,155.7,0.992,0.0,5,143,0.15,0.2,-0.008,0.0,3175,2459,0.0,44231.00000000001,0.0,-1254306.4525799998]
["2026-02-26T11:49:30.000000000",6888.91,7040.0,0.0,0.05,0.002,0.0,15178,3598,149.8,151.2,-0.998,0.0,8,2,0.0,44231.00000000001,0.0,-1254346.5106199998]
["2026-02-26T11:49:42.000000000",6888.26,6895.0,10.1,10.3,0.436,0.012,464,13306,16.6,16.9,-0.565,0.012,597,20180,1273.2,44416.90000000001,-10993.662960000001,-1244150.6329400004]
["2026-02-26T11:49:55.000000000",6888.5,6735.0,154.0,154.7,0.992,0.0,5,143,0.15,0.2,-0.008,0.0,3175,2463,0.0,44050.9,0.0,-1266994.9165000003]
["2026-02-26T11:50:08.000000000",6888.89,6665.0,223.9,224.6,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,5325,1433,0.0,44596.200000000004,0.0,-1256616.2026799999]
["2026-02-26T11:50:21.000000000",6888.87,6595.0,294.0,295.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1181,0.0,44344.700000000004,0.0,-1262226.9834900002]
["2026-02-26T11:50:34.000000000",6890.06,6845.0,48.0,48.6,0.868,0.005,122,345,2.65,2.7,-0.132,0.005,1054,23247,588.0000000000001,44413.200000000004,-32107.6796,-1229958.3907200003]
["2026-02-26T11:50:46.000000000",6889.37,6835.0,56.3,56.8,0.904,0.004,85,663,1.95,2.0,-0.096,0.004,1107,23817,476.79999999999995,44413.200000000004,-28163.744560000003,-1229835.2174399996]
["2026-02-26T11:50:59.000000000",6886.5,6765.0,121.1,121.9,0.985,0.001,15,16,0.3,0.35,-0.015,0.001,673,5467,68.80000000000001,44674.9,-4531.317,-1257936.2955000005]
["2026-02-26T11:50:59.000000000",6886.5,7130.0,0.0,0.05,0.001,0.0,661,18,243.4,244.3,-0.999,0.0,0,0,0.0,44674.9,0.0,-1257936.2955000005]
["2026-02-26T11:51:12.000000000",6886.42,7055.0,0.0,0.05,0.002,0.0,2592,3215,167.6,169.0,-0.998,0.0,23,22,0.0,44570.2,0.0,-1310898.9111999997]
["2026-02-26T11:51:25.000000000",6887.85,6755.0,133.2,134.0,0.988,0.001,4,2,0.2,0.25,-0.012,0.001,652,4921,65.60000000000001,44178.3,-4463.3268,-1278075.0067500009]
["2026-02-26T11:51:38.000000000",6887.22,6750.0,136.6,137.8,0.989,0.0,234,151,0.2,0.25,-0.011,0.0,3953,9332,0.0,44395.9,0.0,-1292944.69782]
["2026-02-26T11:51:51.000000000",6886.63,6680.0,206.2,206.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1473,0.0,44730.100000000006,0.0,-1303714.8119300005]
["2026-02-26T11:52:03.000000000",6885.82,6985.0,0.05,0.1,0.006,0.0,1293,16955,98.3,99.2,-0.994,0.0,180,224,0.0,44209.4,0.0,-1302315.1366]
["2026-02-26T11:52:16.000000000",6886.08,6915.0,2.8,2.85,0.172,0.008,451,22840,30.9,31.4,-0.829,0.008,501,14675,761.5999999999999,44209.4,-2754.432,-1302364.3103999998]
["2026-02-26T11:52:16.000000000",6886.08,7090.0,0.0,0.05,0.001,0.0,21763,48,202.9,203.7,-0.999,0.0,1,0,0.0,44209.4,0.0,-1302364.3103999998]
["2026-02-26T11:52:40.000000000",6885.05,6610.0,274.8,275.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,955,0.0,43939.40000000001,0.0,-1328897.2706]
["2026-02-26T11:52:40.000000000",6885.05,7160.0,0.0,0.05,0.001,0.0,30,10,274.1,275.2,-0.999,0.0,0,0,0.0,43939.40000000001,0.0,-1328897.2706]
["2026-02-26T11:52:53.000000000",6884.72,6895.0,8.6,8.7,0.382,0.012,464,13550,18.7,18.9,-0.618,0.012,597,20372,1273.2,43939.40000000001,-10988.013120000001,-1328833.5766399996]
["2026-02-26T11:53:05.000000000",6883.77,6825.0,60.2,60.8,0.909,0.004,79,120,1.8,1.9,-0.091,0.004,1569,24219,659.1999999999999,43224.299999999996,-41027.2692,-1413437.6103300003]
["2026-02-26T11:53:18.000000000",6884.0,6950.0,0.2,0.25,0.019,0.001,3930,38855,65.7,66.4,-0.981,0.001,1680,3460,561.0,42800.8,15489.0,-1380655.0399999998]
["2026-02-26T11:53:31.000000000",6883.35,7065.0,0.0,0.05,0.001,0.0,1541,750,181.4,185.6,-0.999,0.0,2,0,0.0,42800.8,0.0,-1380524.676]
["2026-02-26T11:53:44.000000000",6882.23,6995.0,0.05,0.1,0.005,0.0,2962,11537,111.9,112.6,-0.995,0.0,50,152,0.0,43052.8,0.0,-1446204.2832799999]
["2026-02-26T11:53:56.000000000",6881.68,6755.0,126.7,127.4,0.985,0.001,4,2,0.25,0.35,-0.015,0.001,652,4927,65.60000000000001,42660.600000000006,-4459.32864,-1416676.4081599999]
["2026-02-26T11:54:08.000000000",6881.75,6895.0,7.7,7.9,0.348,0.011,464,13694,20.8,21.0,-0.652,0.011,597,20416,1167.1,42779.9,-10068.000249999996,-1416904.1527500001]
["2026-02-26T11:54:21.000000000",6881.54,6620.0,261.2,262.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,6122,1236,0.0,42779.9,0.0,-1416860.9152199998]
["2026-02-26T11:54:33.000000000",6880.61,6925.0,1.05,1.1,0.08,0.005,1238,32673,44.8,45.4,-0.92,0.005,944,12725,1091.0,42779.9,10114.496700000003,-1416669.4347299999]
["2026-02-26T11:54:46.000000000",6881.12,6855.0,32.0,32.4,0.745,0.008,143,500,5.8,6.0,-0.254,0.008,653,27529,636.8000000000001,43045.90000000001,-28074.9696,-1444202.5844800002]
["2026-02-26T11:54:58.000000000",6879.89,6780.0,100.5,101.1,0.972,0.001,27,5,0.55,0.6,-0.028,0.001,982,10593,100.89999999999999,43095.40000000001,-6570.29495,-1447349.9788599994]
["2026-02-26T11:55:11.000000000",6880.47,6760.0,121.2,122.2,0.982,0.001,31,8,0.3,0.35,-0.018,0.001,923,5511,95.4,43095.40000000001,-6137.37924,-1447471.99578]
["2026-02-26T11:55:11.000000000",6880.47,7080.0,0.0,0.05,0.001,0.0,1267,90,198.0,199.3,-0.999,0.0,11,0,0.0,43095.40000000001,0.0,-1447471.99578]
["2026-02-26T11:55:24.000000000",6879.16,6835.0,48.1,48.7,0.853,0.005,85,666,3.1,3.2,-0.147,0.005,1107,24491,596.0,42969.80000000002,-35152.507600000004,-1458657.0864]
["2026-02-26T11:55:36.000000000",6879.47,6765.0,115.1,116.0,0.98,0.001,15,16,0.4,0.45,-0.02,0.001,673,5862,68.80000000000001,43001.00000000001,-4526.69126,-1440767.4021000003]
["2026-02-26T11:55:50.000000000",6878.88,6695.0,184.3,185.6,0.997,0.0,1,0,0.05,0.1,-0.004,0.0,201,1024,0.0,42644.70000000001,0.0,-1485583.5614399998]
["2026-02-26T11:56:03.000000000",6878.71,6670.0,208.7,210.1,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,975,0.0,42644.70000000001,0.0,-1485546.8477300003]
["2026-02-26T11:56:16.000000000",6879.93,6935.0,0.45,0.5,0.038,0.003,958,31991,54.4,55.3,-0.962,0.003,881,7800,551.7,42372.70000000002,1589.2638299999992,-1475655.5459099996]
["2026-02-26T11:56:29.000000000",6880.17,6700.0,180.4,181.3,0.996,0.0,37,12,0.05,0.1,-0.004,0.0,9307,2895,0.0,43045.700000000004,0.0,-1444016.9597699996]
["2026-02-26T11:56:42.000000000",6880.18,6630.0,244.3,250.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,744,0.0,43095.40000000001,0.0,-1447410.9873200003]
["2026-02-26T11:56:42.000000000",6880.18,7200.0,0.0,0.05,0.001,0.0,1694,0,319.0,328.4,-0.999,0.0,1,0,0.0,43095.40000000001,0.0,-1447410.9873200003]
["2026-02-26T11:56:55.000000000",6878.97,7150.0,0.0,0.05,0.001,0.0,1020,10,270.4,271.4,-0.999,0.0,2,0,0.0,42799.80000000002,0.0,-1471067.7345000003]
["2026-02-26T11:57:20.000000000",6877.07,6795.0,83.5,84.1,0.955,0.002,67,15,0.95,1.0,-0.045,0.002,995,10387,212.4,43245.70000000001,-12763.841919999999,-1509042.3471700007]
["2026-02-26T11:57:32.000000000",6878.06,6725.0,153.1,153.8,0.992,0.0,8,6,0.15,0.2,-0.008,0.0,5047,2612,0.0,42849.900000000016,0.0,-1515504.8623400007]
["2026-02-26T11:57:32.000000000",6878.06,7085.0,0.0,0.05,0.001,0.0,7867,43,206.1,207.3,-0.999,0.0,0,0,0.0,42849.900000000016,0.0,-1515504.8623400007]
["2026-02-26T11:57:45.000000000",6877.6,6950.0,0.15,0.2,0.015,0.001,3930,39493,71.6,72.2,-0.985,0.001,1680,3465,561.0,42708.70000000001,15474.6,-1493230.1240000003]
["2026-02-26T11:57:58.000000000",6877.64,6780.0,98.6,99.3,0.97,0.001,27,5,0.6,0.65,-0.03,0.001,982,10642,100.89999999999999,42708.70000000001,-6568.1462,-1493238.8085999996]
["2026-02-26T11:58:11.000000000",6876.94,6710.0,167.6,168.3,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,622,1942,0.0,43026.70000000001,0.0,-1488286.7239799998]
["2026-02-26T11:58:24.000000000",6877.25,6640.0,237.9,238.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3042,0.0,42849.900000000016,0.0,-1515326.3877499998]
["2026-02-26T11:58:37.000000000",6878.38,6945.0,0.2,0.3,0.019,0.001,1475,23211,65.4,66.0,-0.981,0.001,644,3103,211.90000000000003,42587.900000000016,5715.93378,-1476657.4967799997]
["2026-02-26T11:58:50.000000000",6878.17,6815.0,65.1,65.6,0.92,0.003,35,70,1.6,1.7,-0.08,0.003,2176,16061,663.3000000000001,42587.900000000016,-44178.48591,-1476612.4137699995]
["2026-02-26T11:59:05.000000000",6878.17,6810.0,70.3,70.8,0.932,0.003,103,25,1.3,1.35,-0.068,0.003,1278,18911,414.29999999999995,42737.00000000001,-24245.54925,-1483758.8323999997]
["2026-02-26T11:59:05.000000000",6878.17,7250.0,0.0,0.05,0.001,0.0,329,0,370.4,371.1,-0.999,0.0,8,4,0.0,42737.00000000001,0.0,-1483758.8323999997]
["2026-02-26T11:59:18.000000000",6878.93,7100.0,0.0,0.05,0.001,0.0,22388,71,220.3,221.2,-0.999,0.0,77,5,0.0,42617.80000000001,0.0,-1476892.5131400002]
["2026-02-26T11:59:30.000000000",6878.51,6860.0,26.7,26.9,0.697,0.009,538,1849,7.2,7.3,-0.303,0.009,1121,38045,1493.0999999999997,42617.80000000001,-36091.54197,-1476802.3399800004]
["2026-02-26T11:59:55.000000000",6877.74,6680.0,198.0,198.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1474,0.0,42433.900000000016,0.0,-1477166.6084999999]
["2026-02-26T12:00:09.000000000",6880.4,6675.0,199.2,206.4,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,5457,1782,0.0,43621.40000000001,0.0,-1484212.3663999995]
["2026-02-26T12:00:09.000000000",6880.4,7035.0,0.0,0.05,0.002,0.0,21824,5610,153.1,157.1,-0.998,0.0,205,200,0.0,43621.40000000001,0.0,-1484212.3663999995]
["2026-02-26T12:00:22.000000000",6880.86,6965.0,0.1,0.15,0.01,0.001,1368,19547,83.5,84.2,-0.99,0.001,196,621,156.4,44119.4,8064.3679200000015,-1466063.55504]
["2026-02-26T12:00:35.000000000",6880.94,6725.0,155.0,155.7,0.994,0.0,8,6,0.1,0.15,-0.006,0.0,5047,2624,0.0,44119.4,0.0,-1466080.6001600001]
["2026-02-26T12:00:48.000000000",6880.6,6600.0,280.1,281.0,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2308,0.0,43667.30000000001,0.0,-1482927.5537999999]
["2026-02-26T12:01:01.000000000",6881.53,6590.0,291.3,292.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,540,894,0.0,43605.40000000001,0.0,-1464953.8694600002]
["2026-02-26T12:01:14.000000000",6880.36,6895.0,6.6,6.7,0.336,0.011,464,14392,21.8,22.0,-0.664,0.011,597,20586,1167.1,43804.8,-10065.966679999996,-1445715.0039200003]
["2026-02-26T12:01:27.000000000",6879.82,6820.0,62.1,62.7,0.914,0.004,94,176,1.6,1.65,-0.086,0.004,1074,22828,467.20000000000005,43357.80000000002,-26968.894400000005,-1495824.22404]
["2026-02-26T12:01:27.000000000",6879.82,7010.0,0.0,0.05,0.002,0.0,4955,7187,128.9,129.6,-0.998,0.0,72,76,0.0,43357.80000000002,0.0,-1495824.22404]
["2026-02-26T12:01:39.000000000",6880.51,7125.0,0.0,0.05,0.001,0.0,528,11,243.6,244.9,-0.999,0.0,1,0,0.0,43363.80000000001,0.0,-1463305.58374]
["2026-02-26T12:01:52.000000000",6880.56,7050.0,0.0,0.05,0.002,0.0,12889,2671,169.6,170.3,-0.998,0.0,115,44,0.0,43363.80000000001,0.0,-1463316.2174399998]
["2026-02-26T12:02:04.000000000",6878.8,6805.0,73.7,74.4,0.948,0.002,74,85,1.1,1.15,-0.052,0.002,1159,10050,246.60000000000002,43629.40000000001,-14926.996000000001,-1487196.5599999998]
["2026-02-26T12:02:17.000000000",6878.83,6735.0,143.4,144.4,0.991,0.0,5,143,0.15,0.2,-0.009,0.0,3175,2516,0.0,43109.90000000001,0.0,-1515440.6431499997]
["2026-02-26T12:02:30.000000000",6878.7,6875.0,15.4,15.6,0.535,0.011,446,7326,12.3,12.5,-0.465,0.011,2758,31445,3524.4,43109.90000000001,-174939.0984,-1515412.0035000003]
["2026-02-26T12:02:42.000000000",6878.18,6975.0,0.05,0.1,0.006,0.0,5611,21341,96.2,96.9,-0.994,0.0,763,345,0.0,43109.90000000001,0.0,-1515297.4449000002]
["2026-02-26T12:02:54.000000000",6878.06,6905.0,3.2,3.3,0.194,0.009,400,19348,30.3,30.8,-0.806,0.009,742,13280,1027.8,43154.500000000015,-21170.668680000002,-1512203.3935400003]
["2026-02-26T12:03:07.000000000",6877.88,6835.0,45.5,46.1,0.856,0.006,85,668,3.0,3.1,-0.145,0.006,1107,25758,715.2,43154.500000000015,-42175.16016000001,-1512163.8189200007]
["2026-02-26T12:03:20.000000000",6879.04,6595.0,284.4,285.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1189,0.0,43430.30000000001,0.0,-1531391.2476800005]
["2026-02-26T12:03:33.000000000",6879.52,6740.0,139.1,139.9,0.991,0.0,9,6,0.15,0.2,-0.009,0.0,4266,6589,0.0,43587.00000000001,0.0,-1525684.9094400003]
["2026-02-26T12:03:45.000000000",6879.19,6835.0,46.6,47.2,0.863,0.005,85,668,2.75,2.85,-0.137,0.005,1107,25835,596.0,43569.000000000015,-35152.6609,-1530151.9900800001]
["2026-02-26T12:03:57.000000000",6879.44,6765.0,114.5,115.2,0.983,0.001,15,16,0.3,0.35,-0.017,0.001,673,6300,68.80000000000001,43473.80000000001,-4526.67152,-1529863.6260799998]
["2026-02-26T12:04:09.000000000",6879.22,6695.0,183.7,184.6,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,201,1033,0.0,43170.30000000001,0.0,-1510215.80426]
["2026-02-26T12:04:09.000000000",6879.22,7055.0,0.0,0.05,0.002,0.0,2592,3215,175.5,176.4,-0.998,0.0,23,22,0.0,43170.30000000001,0.0,-1510215.80426]
["2026-02-26T12:04:35.000000000",6879.87,6605.0,274.2,275.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,695,0.0,43477.400000000016,0.0,-1504985.32224]
["2026-02-26T12:04:35.000000000",6879.87,6750.0,129.5,130.4,0.989,0.001,234,151,0.2,0.25,-0.011,0.001,3953,9534,418.70000000000005,43477.400000000016,-25586.236530000006,-1504985.32224]
["2026-02-26T12:04:47.000000000",6881.2,6685.0,196.0,196.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1990,1261,0.0,44393.8,0.0,-1497018.8224]
["2026-02-26T12:05:00.000000000",6881.76,6615.0,266.1,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,379,0.0,44262.200000000004,0.0,-1458355.0521600002]
["2026-02-26T12:05:12.000000000",6883.08,6605.0,278.1,279.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,695,0.0,43714.9,0.0,-1420578.2319600005]
["2026-02-26T12:05:25.000000000",6883.23,6855.0,32.4,32.8,0.781,0.008,143,535,4.6,4.8,-0.219,0.008,653,28868,636.8000000000001,43555.4,-28083.5784,-1411296.1798199997]
["2026-02-26T12:05:38.000000000",6882.22,6785.0,97.5,98.1,0.976,0.001,52,28,0.45,0.5,-0.024,0.001,3199,8800,325.1,43555.4,-21658.346340000007,-1411089.0954799997]
["2026-02-26T12:05:38.000000000",6882.22,7170.0,0.0,0.05,0.001,0.0,70,4,287.3,288.2,-0.999,0.0,0,0,0.0,43555.4,0.0,-1411089.0954799997]
["2026-02-26T12:05:50.000000000",6881.13,7075.0,0.0,0.05,0.001,0.0,5370,442,193.0,194.4,-0.999,0.0,14,1,0.0,43725.9,0.0,-1426217.4094499995]
["2026-02-26T12:06:03.000000000",6881.67,7070.0,0.0,0.05,0.001,0.0,4602,977,187.5,188.3,-0.999,0.0,6,2,0.0,43674.5,0.0,-1429137.0539099998]
["2026-02-26T12:06:16.000000000",6882.63,6770.0,113.2,114.0,0.983,0.001,22,10,0.25,0.3,-0.017,0.001,4267,8507,428.90000000000003,43725.9,-29216.76435,-1426528.3069499999]
["2026-02-26T12:06:28.000000000",6882.37,6700.0,182.0,183.3,0.996,0.0,37,12,0.05,0.1,-0.004,0.0,9307,3081,0.0,43725.9,0.0,-1426474.4180500002]
["2026-02-26T12:06:41.000000000",6882.24,7005.0,0.0,0.05,0.002,0.0,2877,11060,122.5,123.4,-0.998,0.0,36,40,0.0,43725.9,0.0,-1426447.4735999997]
["2026-02-26T12:06:53.000000000",6881.69,6935.0,0.4,0.45,0.036,0.003,958,32826,52.3,53.3,-0.963,0.003,881,7813,551.7,43725.9,1589.670389999999,-1426333.4778500001]
["2026-02-26T12:07:06.000000000",6882.72,6935.0,0.4,0.45,0.036,0.003,958,32848,52.0,52.6,-0.964,0.003,881,7813,551.7,43725.9,1589.908319999999,-1426546.9608000005]
["2026-02-26T12:07:19.000000000",6883.79,6630.0,253.5,254.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,744,0.0,43489.8,0.0,-1406950.3029399998]
["2026-02-26T12:07:19.000000000",6883.79,7200.0,0.0,0.05,0.001,0.0,1694,0,315.7,316.5,-0.999,0.0,1,0,0.0,43489.8,0.0,-1406950.3029399998]
["2026-02-26T12:07:44.000000000",6882.59,6865.0,24.1,24.3,0.697,0.01,163,2117,6.6,6.7,-0.303,0.01,777,33562,940.0,43619.700000000004,-42259.1026,-1420132.9728300006]
["2026-02-26T12:07:57.000000000",6883.89,6795.0,89.8,90.6,0.973,0.001,67,15,0.45,0.5,-0.027,0.001,995,10646,106.2,44168.49999999999,-6388.24992,-1416491.1614100002]
["2026-02-26T12:08:09.000000000",6884.24,6670.0,214.0,215.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,978,0.0,44168.49999999999,0.0,-1416563.1805600002]
["2026-02-26T12:08:09.000000000",6884.24,7090.0,0.0,0.05,0.001,0.0,21763,48,204.5,206.1,-0.999,0.0,1,0,0.0,44168.49999999999,0.0,-1416563.1805600002]
["2026-02-26T12:08:21.000000000",6884.2,7020.0,0.0,0.05,0.002,0.0,3132,6552,135.6,136.4,-0.998,0.0,64,23,0.0,44049.299999999996,0.0,-1409519.2974000003]
["2026-02-26T12:08:33.000000000",6883.34,6780.0,103.8,105.1,0.982,0.001,27,5,0.3,0.35,-0.018,0.001,982,10980,100.89999999999999,44254.399999999994,-6573.5896999999995,-1346518.9708000002]
["2026-02-26T12:08:45.000000000",6883.12,6710.0,173.0,174.0,0.996,0.0,3,21,0.05,0.1,-0.004,0.0,622,2352,0.0,44202.9,0.0,-1448559.48712]
["2026-02-26T12:08:57.000000000",6882.93,7150.0,0.0,0.05,0.001,0.0,1020,11,266.3,268.2,-0.999,0.0,2,0,0.0,43878.6,0.0,-1428951.33144]
["2026-02-26T12:09:10.000000000",6883.4,6950.0,0.15,0.2,0.016,0.001,3930,39940,65.8,67.2,-0.984,0.001,1680,3470,561.0,43878.6,15487.65,-1429048.9071999996]
["2026-02-26T12:09:23.000000000",6882.66,6880.0,14.3,14.5,0.541,0.013,173,11933,10.9,11.1,-0.459,0.013,2625,38091,3637.4,44268.5,-219391.67015999998,-1426300.5144599997]
["2026-02-26T12:09:35.000000000",6883.31,6810.0,74.0,74.7,0.958,0.002,103,25,0.7,0.75,-0.042,0.002,1278,19667,276.2,44382.7,-16175.778500000002,-1428789.3066300005]
["2026-02-26T12:09:35.000000000",6883.31,7140.0,0.0,0.05,0.001,0.0,458,92,255.8,256.9,-0.999,0.0,0,0,0.0,44382.7,0.0,-1428789.3066300005]
["2026-02-26T12:09:48.000000000",6882.39,7105.0,0.0,0.05,0.001,0.0,415,15,222.0,223.4,-0.999,0.0,0,0,0.0,44173.3,0.0,-1425900.4425900003]
["2026-02-26T12:10:15.000000000",6883.58,6810.0,74.2,74.8,0.96,0.002,103,25,0.65,0.7,-0.041,0.002,1278,19688,276.2,44488.799999999996,-16176.413,-1429760.8674800005]
["2026-02-26T12:10:28.000000000",6883.49,6740.0,143.4,144.6,0.993,0.0,9,6,0.1,0.15,-0.007,0.0,4266,6636,0.0,43801.399999999994,0.0,-1390657.7177199998]
["2026-02-26T12:10:41.000000000",6883.89,6670.0,213.6,214.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,978,0.0,43801.399999999994,0.0,-1390738.5289200002]
["2026-02-26T12:10:41.000000000",6883.89,6995.0,0.0,0.05,0.002,0.0,2962,11734,110.2,111.5,-0.998,0.0,50,152,0.0,43801.399999999994,0.0,-1390738.5289200002]
["2026-02-26T12:10:54.000000000",6883.93,6965.0,0.1,0.15,0.011,0.001,1368,19884,80.5,81.2,-0.989,0.001,196,623,156.4,43801.399999999994,8067.965960000001,-1390746.6100400002]
["2026-02-26T12:11:07.000000000",6882.99,6725.0,157.8,158.7,0.996,0.0,8,6,0.05,0.1,-0.004,0.0,5047,2656,0.0,43920.6,0.0,-1397591.1195]
["2026-02-26T12:11:19.000000000",6883.59,6655.0,228.7,229.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,268,0.0,43806.4,0.0,-1395358.76172]
["2026-02-26T12:11:32.000000000",6884.9,6585.0,299.8,301.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1922,479,0.0,44762.5,0.0,-1363258.3943000003]
["2026-02-26T12:11:44.000000000",6884.63,6860.0,29.3,29.7,0.772,0.009,538,2054,4.3,4.4,-0.228,0.009,1121,40182,1493.0999999999997,44607.799999999996,-36123.653609999994,-1361118.8895200002]
["2026-02-26T12:11:56.000000000",6884.59,6825.0,60.8,61.4,0.938,0.003,79,130,1.0,1.05,-0.062,0.003,1569,26874,494.4,44607.799999999996,-30774.1173,-1361110.9813600003]
["2026-02-26T12:12:08.000000000",6885.16,6760.0,124.9,125.8,0.99,0.0,31,8,0.15,0.2,-0.01,0.0,923,5671,0.0,44607.799999999996,0.0,-1361223.6726399998]
["2026-02-26T12:12:08.000000000",6885.16,7125.0,0.0,0.05,0.001,0.0,528,11,238.9,240.5,-0.999,0.0,1,0,0.0,44607.799999999996,0.0,-1361223.6726399998]
["2026-02-26T12:12:21.000000000",6885.46,7050.0,0.0,0.05,0.002,0.0,12889,2671,163.3,164.3,-0.998,0.0,115,45,0.0,44762.5,0.0,-1363369.2782199995]
["2026-02-26T12:12:33.000000000",6885.35,6780.0,104.7,105.9,0.986,0.001,27,5,0.25,0.3,-0.014,0.001,982,10996,100.89999999999999,44643.6,-6575.509250000001,-1331447.6708999993]
["2026-02-26T12:12:46.000000000",6885.03,6745.0,140.3,141.0,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,495,3452,0.0,44607.799999999996,0.0,-1361197.9711200004]
["2026-02-26T12:12:58.000000000",6885.47,6675.0,210.8,211.5,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,5457,1783,0.0,44951.399999999994,0.0,-1384943.4357999999]
["2026-02-26T12:13:10.000000000",6885.01,6980.0,0.05,0.1,0.006,0.0,1931,27157,94.0,95.3,-0.994,0.0,198,208,0.0,45278.299999999996,0.0,-1375081.0822100001]
["2026-02-26T12:13:23.000000000",6885.1,6595.0,289.9,290.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1189,0.0,45278.299999999996,0.0,-1375099.0571]
["2026-02-26T12:13:35.000000000",6884.56,6840.0,46.2,46.7,0.896,0.005,121,731,1.85,1.9,-0.104,0.005,1474,32894,797.5,44607.799999999996,-46574.0484,-1361105.05024]
["2026-02-26T12:13:48.000000000",6883.28,6600.0,278.5,283.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2308,0.0,43801.399999999994,0.0,-1390615.2918399994]
["2026-02-26T12:13:48.000000000",6883.28,7140.0,0.0,0.05,0.001,0.0,458,92,256.0,265.4,-0.999,0.0,0,0,0.0,43801.399999999994,0.0,-1390615.2918399994]
["2026-02-26T12:14:13.000000000",6882.51,6835.0,49.0,49.5,0.904,0.005,85,669,1.75,1.8,-0.096,0.005,1107,26825,596.0,43583.8,-35169.6261,-1395717.9679199997]
["2026-02-26T12:14:13.000000000",6882.51,7055.0,0.0,0.05,0.002,0.0,2592,3215,172.1,173.0,-0.999,0.0,23,22,0.0,43583.8,0.0,-1395717.9679199997]
["2026-02-26T12:14:38.000000000",6880.47,6700.0,180.0,180.7,0.996,0.0,37,12,0.05,0.1,-0.004,0.0,9307,3092,0.0,44196.20000000001,0.0,-1483346.7663599993]
["2026-02-26T12:14:38.000000000",6880.47,7060.0,0.0,0.05,0.001,0.0,4300,2727,179.4,180.1,-0.999,0.0,17,0,0.0,44196.20000000001,0.0,-1483346.7663599993]
["2026-02-26T12:14:51.000000000",6879.71,6985.0,0.05,0.1,0.006,0.0,1293,17188,104.5,105.9,-0.994,0.0,180,229,0.0,44136.30000000002,0.0,-1485735.2918900002]
["2026-02-26T12:15:05.000000000",6878.49,6745.0,133.5,134.6,0.991,0.0,2,0,0.15,0.2,-0.009,0.0,495,3455,0.0,43060.80000000002,0.0,-1490032.2607800006]
["2026-02-26T12:15:18.000000000",6878.27,6915.0,1.3,1.35,0.096,0.006,451,26594,37.1,37.4,-0.905,0.006,501,14781,571.1999999999999,43598.70000000001,-2063.481000000002,-1522594.4820100004]
["2026-02-26T12:15:31.000000000",6878.3,6610.0,268.4,269.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,551,1028,0.0,43479.500000000015,0.0,-1515571.5002999997]
["2026-02-26T12:15:43.000000000",6878.18,6915.0,1.25,1.3,0.097,0.006,451,26650,37.6,38.2,-0.903,0.006,501,14782,571.1999999999999,43479.500000000015,-2063.454000000002,-1515545.0593800005]
["2026-02-26T12:15:56.000000000",6877.67,6845.0,36.7,37.1,0.819,0.007,122,406,3.6,3.7,-0.18,0.007,1054,26697,823.1999999999999,43536.20000000001,-44869.91908,-1511367.9825000004]
["2026-02-26T12:16:08.000000000",6877.02,6775.0,102.2,103.0,0.98,0.001,38,82,0.35,0.4,-0.02,0.001,776,8840,81.4,43420.700000000004,-5075.24076,-1533431.0425800006]
["2026-02-26T12:16:21.000000000",6878.28,6780.0,98.6,99.3,0.978,0.001,27,5,0.35,0.4,-0.021,0.001,982,11042,100.89999999999999,43536.20000000001,-6568.7574,-1511502.0299999996]
["2026-02-26T12:16:21.000000000",6878.28,7070.0,0.0,0.05,0.001,0.0,4602,977,191.1,191.8,-0.999,0.0,6,2,0.0,43536.20000000001,0.0,-1511502.0299999996]
["2026-02-26T12:16:47.000000000",6878.07,6775.0,102.8,104.1,0.982,0.001,38,82,0.3,0.35,-0.018,0.001,776,8842,81.4,43536.20000000001,-5076.015659999999,-1511455.8825]
["2026-02-26T12:17:00.000000000",6877.29,6705.0,171.8,173.0,0.996,0.0,0,10,0.05,0.1,-0.004,0.0,559,1532,0.0,43536.20000000001,0.0,-1511284.4774999993]
["2026-02-26T12:17:12.000000000",6877.45,6595.0,282.0,283.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1189,0.0,43290.80000000002,0.0,-1510095.4514]
["2026-02-26T12:17:12.000000000",6877.45,7000.0,0.0,0.05,0.002,0.0,11316,20277,121.7,123.1,-0.998,0.0,352,265,0.0,43290.80000000002,0.0,-1510095.4514]
["2026-02-26T12:17:25.000000000",6876.71,6930.0,0.35,0.4,0.037,0.003,1104,37581,52.5,53.4,-0.964,0.003,1312,12371,724.8000000000001,43772.900000000016,-4291.067039999997,-1539372.1636299998]
["2026-02-26T12:17:38.000000000",6877.89,6690.0,187.8,188.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,614,1251,0.0,43812.000000000015,0.0,-1530385.5481200002]
["2026-02-26T12:17:51.000000000",6878.05,6620.0,257.7,258.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,6122,1364,0.0,43718.500000000015,0.0,-1519271.8303500002]
["2026-02-26T12:17:51.000000000",6878.05,7110.0,0.0,0.05,0.001,0.0,860,152,231.5,232.4,-0.999,0.0,0,0,0.0,43718.500000000015,0.0,-1519271.8303500002]
["2026-02-26T12:18:17.000000000",6877.74,6860.0,24.3,24.6,0.708,0.01,538,2088,6.1,6.3,-0.291,0.01,1121,41668,1659.0,43890.70000000002,-40097.22420000001,-1507359.8871]
["2026-02-26T12:18:30.000000000",6877.41,6790.0,88.1,88.8,0.973,0.001,93,20,0.45,0.5,-0.027,0.001,2942,13513,303.5,43890.70000000002,-19593.741090000003,-1507287.56265]
["2026-02-26T12:18:43.000000000",6877.7,6720.0,158.0,158.8,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,8107,2764,0.0,43483.90000000002,0.0,-1511133.8554999998]
["2026-02-26T12:18:43.000000000",6877.7,7080.0,0.0,0.05,0.001,0.0,1267,90,201.4,202.3,-0.999,0.0,11,0,0.0,43483.90000000002,0.0,-1511133.8554999998]
["2026-02-26T12:18:55.000000000",6878.88,6975.0,0.05,0.1,0.006,0.0,5611,21473,95.5,96.2,-0.994,0.0,763,345,0.0,44331.400000000016,0.0,-1532201.7312]
["2026-02-26T12:19:08.000000000",6878.93,6775.0,104.7,105.5,0.983,0.001,38,82,0.25,0.3,-0.017,0.001,776,8856,81.4,44225.20000000002,-5076.65034,-1525829.22116]
["2026-02-26T12:19:20.000000000",6880.54,6710.0,171.0,171.8,0.996,0.0,3,21,0.05,0.1,-0.004,0.0,622,2398,0.0,44350.500000000015,0.0,-1495437.2052200004]
["2026-02-26T12:19:32.000000000",6880.26,6640.0,239.7,241.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3044,0.0,44350.500000000015,0.0,-1495376.34918]
["2026-02-26T12:19:45.000000000",6879.15,6940.0,0.2,0.25,0.021,0.002,1444,34059,60.8,61.5,-0.979,0.002,940,6349,476.79999999999995,44350.500000000015,6934.183199999999,-1495135.0984500002]
["2026-02-26T12:19:57.000000000",6879.47,6840.0,41.8,42.3,0.861,0.006,121,737,2.5,2.55,-0.139,0.006,1474,33981,957.0,44225.20000000002,-55847.53745999999,-1525948.9996399998]
["2026-02-26T12:20:10.000000000",6879.26,6805.0,74.8,75.4,0.961,0.002,74,85,0.65,0.7,-0.039,0.002,1159,10674,246.60000000000002,44225.20000000002,-14927.994200000001,-1525902.4191200004]
["2026-02-26T12:20:10.000000000",6879.26,7225.0,0.0,0.05,0.001,0.0,504,0,344.8,346.0,-0.999,0.0,1,0,0.0,44225.20000000002,0.0,-1525902.4191200004]
["2026-02-26T12:20:22.000000000",6879.76,7095.0,0.0,0.05,0.001,0.0,190,31,214.3,215.8,-0.999,0.0,0,0,0.0,44215.30000000001,0.0,-1497675.5936800002]
["2026-02-26T12:20:47.000000000",6879.48,6785.0,94.6,95.4,0.98,0.001,52,28,0.35,0.4,-0.021,0.001,3199,9274,325.1,44255.30000000001,-21649.723560000002,-1494862.8476399991]
["2026-02-26T12:21:00.000000000",6879.57,6735.0,144.3,145.1,0.993,0.0,5,143,0.1,0.15,-0.007,0.0,3175,3138,0.0,44141.10000000001,0.0,-1492529.5910699998]
["2026-02-26T12:21:12.000000000",6878.8,6665.0,213.5,214.8,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,5325,1437,0.0,44225.20000000002,0.0,-1525800.3855999997]
["2026-02-26T12:21:12.000000000",6878.8,7025.0,0.0,0.05,0.002,0.0,8181,6857,145.3,146.6,-0.998,0.0,61,40,0.0,44225.20000000002,0.0,-1525800.3855999997]
["2026-02-26T12:21:25.000000000",6877.56,6955.0,0.1,0.15,0.011,0.001,1254,23889,76.8,78.1,-0.989,0.001,290,1194,154.4,44225.20000000002,6629.96784,-1525525.3387199994]
["2026-02-26T12:21:38.000000000",6879.3,6700.0,179.8,181.1,0.997,0.0,37,12,0.05,0.1,-0.004,0.0,9307,3095,0.0,44141.10000000001,0.0,-1492471.0143000006]
["2026-02-26T12:21:51.000000000",6879.9,6650.0,229.6,230.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4047,0.0,44255.30000000001,0.0,-1494954.1107000003]
["2026-02-26T12:22:04.000000000",6878.51,6580.0,298.1,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,493,0.0,44331.400000000016,0.0,-1532119.3174000003]
["2026-02-26T12:22:16.000000000",6879.2,6885.0,9.2,9.3,0.416,0.013,270,15050,14.6,14.8,-0.584,0.013,1793,27949,2681.8999999999996,44331.400000000016,-136201.28079999998,-1532273.0080000001]
["2026-02-26T12:22:28.000000000",6878.63,6815.0,64.0,64.6,0.946,0.003,35,70,1.0,1.05,-0.055,0.003,2176,17136,663.3000000000001,44141.10000000001,-44181.44049,-1492325.6571300002]
["2026-02-26T12:22:28.000000000",6878.63,7035.0,0.0,0.05,0.002,0.0,21824,5610,156.0,157.4,-0.998,0.0,205,200,0.0,44141.10000000001,0.0,-1492325.6571300002]
["2026-02-26T12:22:41.000000000",6877.94,7110.0,0.0,0.05,0.001,0.0,860,152,231.4,232.9,-0.999,0.0,0,0,0.0,43494.00000000001,0.0,-1523078.54536]
["2026-02-26T12:22:53.000000000",6877.69,7040.0,0.0,0.05,0.002,0.0,15178,3598,161.8,163.1,-0.998,0.0,8,2,0.0,43494.00000000001,0.0,-1523023.1843599996]
["2026-02-26T12:23:06.000000000",6877.71,6800.0,78.2,78.9,0.964,0.002,482,192,0.6,0.65,-0.036,0.002,4246,28079,945.6000000000001,43494.00000000001,-51775.40088000001,-1523027.61324]
["2026-02-26T12:23:30.000000000",6878.13,6675.0,202.9,204.2,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,5457,1807,0.0,44228.000000000015,0.0,-1532887.5643200001]
["2026-02-26T12:23:30.000000000",6878.13,6900.0,3.5,3.6,0.221,0.011,1722,40134,24.8,25.3,-0.779,0.011,3436,39165,5673.8,44228.000000000015,-129680.26302,-1532887.5643200001]
["2026-02-26T12:23:43.000000000",6877.26,6970.0,0.05,0.1,0.006,0.0,2112,24246,92.1,93.5,-0.994,0.0,193,545,0.0,43458.50000000002,0.0,-1527872.71338]
["2026-02-26T12:23:55.000000000",6877.19,6900.0,3.3,3.4,0.214,0.01,1722,40214,25.7,26.1,-0.786,0.01,3436,39178,5158.0,43458.50000000002,-117875.0366,-1527857.1619699998]
["2026-02-26T12:24:07.000000000",6877.35,6660.0,217.4,218.7,0.997,0.0,5,56,0.05,0.1,-0.003,0.0,1202,1474,0.0,43754.00000000001,0.0,-1540567.6641000004]
["2026-02-26T12:24:20.000000000",6877.87,6845.0,36.5,36.9,0.83,0.007,122,416,3.1,3.3,-0.17,0.007,1054,27743,823.1999999999999,44228.000000000015,-44871.22388,-1532829.61968]
["2026-02-26T12:24:20.000000000",6877.87,7130.0,0.0,0.05,0.001,0.0,661,18,250.2,252.2,-0.999,0.0,0,0,0.0,44228.000000000015,0.0,-1532829.61968]
["2026-02-26T12:24:44.000000000",6878.35,6830.0,50.4,50.9,0.903,0.005,102,281,1.65,1.7,-0.098,0.005,3044,28951,1573.0,44228.000000000015,-101180.5285,-1532936.5944]
["2026-02-26T12:24:57.000000000",6879.57,6760.0,119.6,120.9,0.989,0.001,31,8,0.15,0.25,-0.011,0.001,923,5728,95.4,43910.60000000001,-6136.57644,-1505731.4858999997]
["2026-02-26T12:25:09.000000000",6879.62,6690.0,189.7,191.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,614,1251,0.0,44255.30000000001,0.0,-1494893.2686599996]
["2026-02-26T12:25:22.000000000",6879.36,6710.0,169.2,170.5,0.996,0.0,3,21,0.05,0.1,-0.004,0.0,622,2399,0.0,44282.30000000001,0.0,-1492979.34528]
["2026-02-26T12:25:22.000000000",6879.36,6985.0,0.05,0.1,0.006,0.0,1293,17309,104.7,105.9,-0.994,0.0,180,229,0.0,44282.30000000001,0.0,-1492979.34528]
["2026-02-26T12:25:34.000000000",6879.46,6745.0,134.9,135.7,0.992,0.0,2,0,0.1,0.2,-0.008,0.0,495,3470,0.0,44282.30000000001,0.0,-1493001.0475800002]
["2026-02-26T12:25:47.000000000",6880.91,6680.0,200.5,201.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1489,0.0,44770.500000000015,0.0,-1520522.8490700002]
["2026-02-26T12:25:59.000000000",6879.91,6605.0,274.6,275.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,695,0.0,44942.70000000002,0.0,-1523562.94941]
["2026-02-26T12:26:12.000000000",6880.26,6630.0,250.3,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,804,0.0,43910.60000000001,0.0,-1505882.5062]
["2026-02-26T12:26:24.000000000",6880.28,6850.0,33.6,34.0,0.813,0.008,881,1851,3.3,3.4,-0.187,0.008,2461,52688,2673.6,44255.30000000001,-86966.73919999998,-1495036.6820400003]
["2026-02-26T12:26:37.000000000",6880.8,6780.0,99.9,101.0,0.984,0.001,27,5,0.25,0.3,-0.016,0.001,982,11218,100.89999999999999,45072.60000000001,-6571.164000000001,-1510569.5472000004]
["2026-02-26T12:26:37.000000000",6880.8,7160.0,0.0,0.05,0.001,0.0,30,10,278.9,283.1,-0.999,0.0,0,0,0.0,45072.60000000001,0.0,-1510569.5472000004]
["2026-02-26T12:26:50.000000000",6880.11,7070.0,0.0,0.05,0.001,0.0,4602,977,189.7,190.4,-0.999,0.0,6,2,0.0,45072.60000000001,0.0,-1510418.0687399996]
["2026-02-26T12:27:04.000000000",6879.6,7090.0,0.0,0.05,0.001,0.0,21763,48,210.0,210.9,-0.999,0.0,1,0,0.0,44741.400000000016,0.0,-1522235.3327999997]
["2026-02-26T12:27:30.000000000",6879.2,6705.0,174.2,175.1,0.996,0.0,0,10,0.05,0.1,-0.004,0.0,559,1532,0.0,44027.900000000016,0.0,-1513719.8056000003]
["2026-02-26T12:27:43.000000000",6879.02,6635.0,244.1,245.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2190,319,0.0,43910.60000000001,0.0,-1505611.1074000003]
["2026-02-26T12:27:43.000000000",6879.02,6995.0,0.05,0.1,0.005,0.0,2962,12460,115.2,116.0,-0.995,0.0,50,152,0.0,43910.60000000001,0.0,-1505611.1074000003]
["2026-02-26T12:27:56.000000000",6879.09,6925.0,0.5,0.55,0.047,0.004,1238,36208,46.0,46.6,-0.953,0.004,944,12781,872.8,43910.60000000001,8089.809839999998,-1505626.4282999998]
["2026-02-26T12:28:09.000000000",6878.9,6955.0,0.1,0.15,0.011,0.001,1254,23918,75.6,76.4,-0.989,0.001,290,1208,154.4,43954.900000000016,6631.259599999999,-1502537.4903]
["2026-02-26T12:28:21.000000000",6878.96,6620.0,258.5,259.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1469,0.0,44326.10000000002,0.0,-1512373.7507999998]
["2026-02-26T12:28:21.000000000",6878.96,7175.0,0.0,0.05,0.001,0.0,177,0,295.2,296.6,-0.999,0.0,1,0,0.0,44326.10000000002,0.0,-1512373.7507999998]
["2026-02-26T12:28:46.000000000",6878.43,6855.0,27.9,28.1,0.764,0.009,143,592,4.5,4.6,-0.236,0.009,653,31739,716.4,44531.30000000002,-31571.993700000003,-1531681.9139699996]
["2026-02-26T12:28:59.000000000",6878.11,6770.0,108.3,109.0,0.987,0.001,22,10,0.2,0.25,-0.013,0.001,4267,8746,428.90000000000003,44793.80000000002,-29197.57695,-1549665.6954399995]
["2026-02-26T12:29:12.000000000",6878.52,6720.0,157.7,159.1,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,8107,2883,0.0,44531.30000000002,0.0,-1531701.9550800005]
["2026-02-26T12:29:12.000000000",6878.52,7080.0,0.0,0.05,0.001,0.0,1267,90,201.0,202.7,-0.999,0.0,11,0,0.0,44531.30000000002,0.0,-1531701.9550800005]
["2026-02-26T12:29:25.000000000",6878.16,7010.0,0.0,0.05,0.002,0.0,4955,7238,131.2,132.2,-0.998,0.0,72,76,0.0,44238.000000000015,0.0,-1535067.7487999997]
["2026-02-26T12:29:37.000000000",6878.85,6770.0,109.1,109.8,0.987,0.001,22,10,0.2,0.25,-0.013,0.001,4267,8748,428.90000000000003,44705.900000000016,-29200.71825,-1538475.4390500006]
["2026-02-26T12:30:06.000000000",6878.28,6635.0,243.2,244.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2190,319,0.0,44871.80000000002,0.0,-1542357.9940799999]
["2026-02-26T12:30:19.000000000",6879.09,6580.0,298.7,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,493,0.0,44592.90000000001,0.0,-1550718.86325]
["2026-02-26T12:30:19.000000000",6879.09,6940.0,0.2,0.25,0.02,0.002,1444,34426,60.4,61.3,-0.98,0.002,940,6388,476.79999999999995,44592.90000000001,6934.122719999999,-1550718.86325]
["2026-02-26T12:30:32.000000000",6878.85,6870.0,17.2,17.4,0.621,0.013,979,6337,8.0,8.2,-0.379,0.013,1173,45918,2797.6,44705.900000000016,-17348.459700000003,-1538475.4390500006]
["2026-02-26T12:30:44.000000000",6880.97,6805.0,76.0,76.6,0.967,0.002,74,86,0.55,0.6,-0.033,0.002,1159,10803,246.60000000000002,45235.30000000002,-14931.7049,-1516022.1913699997]
["2026-02-26T12:30:44.000000000",6880.97,7180.0,0.0,0.05,0.001,0.0,0,2,298.9,308.2,-0.999,0.0,0,0,0.0,45235.30000000002,0.0,-1516022.1913699997]
["2026-02-26T12:30:57.000000000",6879.8,7095.0,0.0,0.05,0.001,0.0,190,31,215.0,215.9,-0.999,0.0,0,0,0.0,45050.60000000001,0.0,-1527838.4648000002]
["2026-02-26T12:31:21.000000000",6879.51,6800.0,79.7,80.4,0.969,0.002,482,194,0.45,0.55,-0.031,0.002,4246,28398,945.6000000000001,44705.900000000016,-51788.95128000001,-1538623.0500299996]
["2026-02-26T12:31:34.000000000",6880.92,6735.0,145.9,146.6,0.994,0.0,5,143,0.1,0.15,-0.006,0.0,3175,3141,0.0,44849.500000000015,0.0,-1488377.4006000003]
["2026-02-26T12:31:46.000000000",6880.75,6665.0,215.4,216.1,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,5325,1437,0.0,45235.30000000002,0.0,-1515973.7207499994]
["2026-02-26T12:31:46.000000000",6880.75,7020.0,0.0,0.05,0.002,0.0,3132,6566,139.0,139.7,-0.998,0.0,64,23,0.0,45235.30000000002,0.0,-1515973.7207499994]
["2026-02-26T12:31:58.000000000",6880.56,6960.0,0.1,0.15,0.011,0.001,1381,26789,78.9,79.6,-0.989,0.001,240,1077,162.1,45235.30000000002,7850.718959999999,-1515931.8597599997]
["2026-02-26T12:32:11.000000000",6880.78,6720.0,161.0,161.7,0.996,0.0,3,2,0.05,0.1,-0.004,0.0,8107,2928,0.0,45139.900000000016,0.0,-1509842.6746199997]
["2026-02-26T12:32:24.000000000",6881.62,6650.0,231.4,232.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4047,0.0,45139.900000000016,0.0,-1510026.9949800002]
["2026-02-26T12:32:37.000000000",6881.31,6835.0,48.2,48.7,0.906,0.005,85,673,1.5,1.6,-0.094,0.005,1107,28776,596.0,45139.900000000016,-35163.4941,-1509958.97199]
["2026-02-26T12:32:49.000000000",6882.88,6890.0,7.9,8.0,0.383,0.014,420,20348,14.4,14.6,-0.617,0.014,1207,30854,2277.7999999999997,45191.30000000002,-75835.57184000002,-1507495.2604799997]
["2026-02-26T12:33:03.000000000",6883.9,6820.0,65.7,66.2,0.949,0.003,94,188,0.7,0.75,-0.051,0.003,1074,24961,350.4,44294.90000000001,-20238.665999999997,-1455511.1643000005]
["2026-02-26T12:33:16.000000000",6886.07,6755.0,131.2,131.9,0.993,0.0,4,2,0.1,0.15,-0.007,0.0,652,5400,0.0,45844.30000000001,0.0,-1388266.1423499999]
["2026-02-26T12:33:16.000000000",6886.07,7120.0,0.0,0.05,0.001,0.0,671,40,232.8,234.2,-0.999,0.0,0,0,0.0,45844.30000000001,0.0,-1388266.1423499999]
["2026-02-26T12:33:41.000000000",6884.59,6700.0,184.5,185.8,0.997,0.0,37,22,0.05,0.1,-0.004,0.0,9307,3103,0.0,45992.1,0.0,-1396215.5057700002]
["2026-02-26T12:33:53.000000000",6884.6,6750.0,134.8,135.4,0.993,0.0,234,151,0.1,0.15,-0.007,0.0,3953,9827,0.0,45992.1,0.0,-1396217.5337999999]
["2026-02-26T12:34:06.000000000",6885.24,6685.0,199.9,200.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1990,1287,0.0,45982.700000000004,0.0,-1396994.54028]
["2026-02-26T12:34:19.000000000",6885.12,6615.0,269.7,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,424,0.0,46414.1,0.0,-1423973.63328]
["2026-02-26T12:34:19.000000000",6885.12,6975.0,0.05,0.1,0.006,0.001,5611,21541,89.1,90.4,-0.994,0.001,763,345,637.4,46414.1,33379.06176,-1423973.63328]
["2026-02-26T12:34:33.000000000",6885.69,7250.0,0.0,0.05,0.001,0.0,329,0,363.5,364.2,-0.999,0.0,8,4,0.0,46096.90000000001,0.0,-1399440.74991]
["2026-02-26T12:34:46.000000000",6884.61,6665.0,219.1,219.9,0.998,0.0,6,2,0.0,0.1,-0.002,0.0,5325,1442,0.0,46297.3,0.0,-1417121.2377900006]
["2026-02-26T12:34:59.000000000",6884.04,6595.0,288.8,289.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1189,0.0,46296.2,0.0,-1433697.70656]
["2026-02-26T12:34:59.000000000",6884.04,7130.0,0.0,0.05,0.001,0.0,661,18,245.5,246.2,-0.999,0.0,0,0,0.0,46296.2,0.0,-1433697.70656]
["2026-02-26T12:35:24.000000000",6882.35,6830.0,53.7,54.3,0.925,0.004,102,282,1.25,1.3,-0.074,0.004,3044,29809,1258.3999999999999,44428.40000000001,-80991.49480000001,-1461233.0225999996]
["2026-02-26T12:35:24.000000000",6882.35,7080.0,0.0,0.05,0.001,0.0,1267,91,196.9,197.7,-0.999,0.0,11,0,0.0,44428.40000000001,0.0,-1461233.0225999996]
["2026-02-26T12:35:51.000000000",6880.83,6695.0,185.3,186.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,201,1042,0.0,45139.900000000016,0.0,-1509853.6460699998]
["2026-02-26T12:35:51.000000000",6880.83,7055.0,0.0,0.05,0.002,0.0,2592,3245,174.0,174.8,-0.998,0.0,23,22,0.0,45139.900000000016,0.0,-1509853.6460699998]
["2026-02-26T12:36:06.000000000",6880.8,6985.0,0.05,0.1,0.006,0.0,1293,17691,104.1,104.9,-0.994,0.0,180,229,0.0,44847.500000000015,0.0,-1523416.0008000003]
["2026-02-26T12:36:18.000000000",6878.72,7020.0,0.0,0.05,0.002,0.0,3132,6567,140.8,141.8,-0.998,0.0,64,23,0.0,44847.500000000015,0.0,-1522955.48672]
["2026-02-26T12:36:43.000000000",6878.41,6620.0,258.1,259.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1469,0.0,44116.900000000016,0.0,-1515953.4151299996]
["2026-02-26T12:36:43.000000000",6878.41,7175.0,0.0,0.05,0.001,0.0,177,0,295.4,303.4,-0.999,0.0,1,0,0.0,44116.900000000016,0.0,-1515953.4151299996]
["2026-02-26T12:36:56.000000000",6877.75,6910.0,1.55,1.6,0.119,0.007,583,29796,33.2,33.7,-0.881,0.007,1107,17113,1183.0000000000002,44560.70000000001,-25227.587000000003,-1529109.52425]
["2026-02-26T12:37:09.000000000",6877.1,6840.0,39.7,40.2,0.859,0.006,121,768,2.65,2.75,-0.141,0.006,1474,36072,957.0,44560.70000000001,-55828.29779999999,-1528965.0116999997]
["2026-02-26T12:37:22.000000000",6876.13,6755.0,120.8,121.9,0.988,0.001,4,2,0.2,0.25,-0.012,0.001,652,5435,65.60000000000001,44748.200000000004,-4455.73224,-1573066.0123599998]
["2026-02-26T12:37:22.000000000",6876.13,7150.0,0.0,0.05,0.001,0.0,1020,11,272.8,277.8,-0.999,0.0,2,0,0.0,44748.200000000004,0.0,-1573066.0123599998]
["2026-02-26T12:37:34.000000000",6875.11,7065.0,0.0,0.05,0.001,0.0,1541,751,189.2,190.6,-0.999,0.0,2,0,0.0,44159.600000000006,0.0,-1571402.6420399998]
["2026-02-26T12:38:01.000000000",6874.01,6765.0,108.6,109.4,0.983,0.001,15,16,0.3,0.35,-0.017,0.001,673,6569,68.80000000000001,43825.200000000004,-4523.09858,-1610278.08656]
["2026-02-26T12:38:14.000000000",6874.48,6695.0,179.4,180.1,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,201,1042,0.0,44198.50000000001,0.0,-1632310.9036]
["2026-02-26T12:38:26.000000000",6874.6,6615.0,259.5,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,637,424,0.0,44198.50000000001,0.0,-1632339.3969999999]
["2026-02-26T12:38:26.000000000",6874.6,6990.0,0.05,0.1,0.005,0.0,3540,18663,114.2,115.6,-0.995,0.0,80,117,0.0,44198.50000000001,0.0,-1632339.3969999999]
["2026-02-26T12:38:39.000000000",6875.14,6925.0,0.4,0.45,0.038,0.003,1238,37041,49.9,50.5,-0.962,0.003,944,12806,654.5999999999999,44474.4,6063.873480000001,-1616427.9156800003]
["2026-02-26T12:38:51.000000000",6874.94,6680.0,194.7,195.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1491,0.0,44170.9,0.0,-1596794.1892199998]
["2026-02-26T12:39:05.000000000",6875.12,6615.0,259.7,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,637,424,0.0,44170.9,0.0,-1596835.9965599992]
["2026-02-26T12:39:05.000000000",6875.12,7150.0,0.0,0.05,0.001,0.0,1020,11,273.9,275.5,-0.999,0.0,2,0,0.0,44170.9,0.0,-1596835.9965599992]
["2026-02-26T12:39:30.000000000",6874.99,6850.0,29.9,30.2,0.773,0.009,881,1986,4.3,4.4,-0.227,0.009,2461,56136,3007.7999999999997,44170.9,-97762.3578,-1596805.8023700004]
["2026-02-26T12:39:43.000000000",6875.5,6785.0,91.1,91.8,0.976,0.001,52,28,0.4,0.45,-0.024,0.001,3199,9561,325.1,44339.9,-21637.198500000002,-1600527.0185000002]
["2026-02-26T12:39:56.000000000",6875.02,6715.0,160.0,160.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,370,2047,0.0,44339.9,0.0,-1600415.2807400003]
["2026-02-26T12:39:56.000000000",6875.02,7080.0,0.0,0.05,0.001,0.0,1267,91,204.4,205.2,-0.999,0.0,11,0,0.0,44339.9,0.0,-1600415.2807400003]
["2026-02-26T12:40:09.000000000",6876.16,7010.0,0.0,0.05,0.002,0.0,4955,7254,132.4,133.7,-0.998,0.0,72,76,0.0,44170.9,0.0,-1597077.5500799997]
["2026-02-26T12:40:35.000000000",6875.26,6715.0,160.3,161.2,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,370,2047,0.0,44339.9,0.0,-1600471.14962]
["2026-02-26T12:40:48.000000000",6874.4,6640.0,234.7,235.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3044,0.0,44170.9,0.0,-1596668.7672000006]
["2026-02-26T12:40:48.000000000",6874.4,7250.0,0.0,0.05,0.001,0.0,329,0,374.3,375.4,-0.999,0.0,8,4,0.0,44170.9,0.0,-1596668.7672000006]
["2026-02-26T12:41:01.000000000",6875.52,6945.0,0.1,0.15,0.012,0.001,1475,24691,68.9,69.6,-0.988,0.001,644,3163,211.90000000000003,44339.9,5713.55712,-1600531.67424]
["2026-02-26T12:41:13.000000000",6875.0,6865.0,18.0,18.2,0.634,0.012,163,2337,8.1,8.3,-0.366,0.012,777,37756,1128.0,44339.9,-50655.00000000001,-1600410.625]
["2026-02-26T12:41:26.000000000",6874.64,6625.0,249.6,250.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3130,1826,0.0,44170.9,0.0,-1596724.5103200001]
["2026-02-26T12:41:26.000000000",6874.64,7180.0,0.0,0.05,0.001,0.0,0,2,304.7,305.4,-0.999,0.0,0,0,0.0,44170.9,0.0,-1596724.5103200001]
["2026-02-26T12:41:38.000000000",6875.16,7090.0,0.0,0.05,0.001,0.0,21763,48,214.2,214.9,-0.999,0.0,1,0,0.0,44170.9,0.0,-1596845.28708]
["2026-02-26T12:42:03.000000000",6873.65,6805.0,69.4,70.1,0.95,0.002,74,87,0.85,0.9,-0.05,0.002,1159,11145,246.60000000000002,43967.0,-14915.820499999998,-1622593.8189999997]
["2026-02-26T12:42:16.000000000",6873.8,6725.0,148.8,149.5,0.993,0.0,8,6,0.1,0.2,-0.007,0.0,5047,2805,0.0,44016.7,0.0,-1626018.0114000002]
["2026-02-26T12:42:29.000000000",6873.98,6655.0,218.5,219.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,268,0.0,44016.7,0.0,-1626060.5909400003]
["2026-02-26T12:42:29.000000000",6873.98,7015.0,0.0,0.05,0.002,0.0,2542,6921,140.2,141.6,-0.998,0.0,25,24,0.0,44016.7,0.0,-1626060.5909400003]
["2026-02-26T12:42:42.000000000",6873.51,6945.0,0.1,0.15,0.012,0.001,1475,24713,71.1,71.7,-0.988,0.001,644,3165,211.90000000000003,44016.7,5711.886810000001,-1625949.4110299998]
["2026-02-26T12:42:54.000000000",6873.7,6720.0,153.8,154.5,0.994,0.0,3,2,0.1,0.15,-0.006,0.0,8107,2939,0.0,43678.09999999999,0.0,-1624440.8998999998]
["2026-02-26T12:43:07.000000000",6873.16,6640.0,233.0,234.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3044,0.0,43419.0,0.0,-1618230.5367199997]
["2026-02-26T12:43:20.000000000",6873.58,7120.0,0.0,0.05,0.001,0.0,671,40,245.7,246.6,-0.999,0.0,0,0,0.0,43533.2,0.0,-1620680.1867199994]
["2026-02-26T12:43:32.000000000",6873.47,6875.0,10.9,11.0,0.483,0.013,446,10086,12.6,12.8,-0.517,0.013,2758,39371,4165.2,43533.2,-206589.01432000002,-1620654.25048]
["2026-02-26T12:43:32.000000000",6873.47,7150.0,0.0,0.05,0.001,0.0,1020,11,276.2,277.5,-0.999,0.0,2,0,0.0,43533.2,0.0,-1620654.25048]
["2026-02-26T12:43:57.000000000",6873.69,6740.0,133.8,134.4,0.991,0.0,9,6,0.15,0.2,-0.009,0.0,4266,6830,0.0,43941.40000000001,0.0,-1652902.4869199996]
["2026-02-26T12:43:57.000000000",6873.69,7100.0,0.0,0.05,0.001,0.0,22388,72,225.7,226.4,-0.999,0.0,77,6,0.0,43941.40000000001,0.0,-1652902.4869199996]
["2026-02-26T12:44:10.000000000",6873.87,7030.0,0.0,0.05,0.002,0.0,9172,6553,155.5,156.2,-0.998,0.0,212,220,0.0,44113.499999999985,0.0,-1646986.1258699999]
["2026-02-26T12:44:35.000000000",6872.49,6735.0,137.5,138.2,0.991,0.0,5,143,0.15,0.2,-0.009,0.0,3175,3178,0.0,44524.4,0.0,-1678811.8571999997]
["2026-02-26T12:44:35.000000000",6872.49,7000.0,0.0,0.05,0.002,0.0,11316,21128,126.9,127.7,-0.998,0.0,352,265,0.0,44524.4,0.0,-1678811.8571999997]
["2026-02-26T12:45:01.000000000",6872.28,6600.0,271.9,273.3,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2400,0.0,44694.00000000001,0.0,-1695075.3511200002]
["2026-02-26T12:45:01.000000000",6872.28,6960.0,0.05,0.1,0.007,0.001,1381,27370,87.3,88.0,-0.993,0.001,240,1080,162.1,44694.00000000001,7841.271479999999,-1695075.3511200002]
["2026-02-26T12:45:15.000000000",6872.23,6890.0,4.1,4.3,0.262,0.012,420,22764,22.0,22.3,-0.738,0.012,1207,31327,1952.4,44694.00000000001,-64901.340119999986,-1695063.0184199996]
["2026-02-26T12:45:27.000000000",6871.74,6650.0,221.2,222.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4048,0.0,44803.700000000004,0.0,-1707661.7486999994]
["2026-02-26T12:45:39.000000000",6872.67,6865.0,16.6,16.8,0.595,0.013,163,2422,8.2,8.4,-0.406,0.013,777,38416,1222.0,44804.8,-54857.651939999996,-1708422.05394]
["2026-02-26T12:45:39.000000000",6872.67,7120.0,0.0,0.05,0.001,0.0,671,40,244.4,246.9,-0.999,0.0,0,0,0.0,44804.8,0.0,-1708422.05394]
["2026-02-26T12:46:05.000000000",6872.04,6820.0,53.3,53.8,0.917,0.004,94,212,1.4,1.45,-0.083,0.004,1074,25877,467.20000000000005,44970.3,-26938.396800000002,-1706210.7073199993]
["2026-02-26T12:46:17.000000000",6871.8,6750.0,121.9,122.5,0.988,0.001,234,151,0.2,0.25,-0.012,0.001,3953,9901,418.70000000000005,44847.0,-25556.224200000004,-1698695.2164]
["2026-02-26T12:46:30.000000000",6871.87,6680.0,191.7,192.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1492,0.0,44847.0,0.0,-1698712.5202599997]
["2026-02-26T12:46:43.000000000",6871.84,6730.0,142.3,143.0,0.991,0.0,5,22,0.15,0.2,-0.009,0.0,1176,4307,0.0,45006.5,0.0,-1708002.70384]
["2026-02-26T12:46:43.000000000",6871.84,6975.0,0.05,0.1,0.006,0.0,5611,21651,102.2,103.0,-0.994,0.0,763,347,0.0,45006.5,0.0,-1708002.70384]
["2026-02-26T12:47:09.000000000",6873.52,6680.0,193.3,194.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2243,1492,0.0,44689.9,0.0,-1677008.28312]
["2026-02-26T12:47:21.000000000",6873.73,6610.0,263.8,264.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1029,0.0,44314.99999999999,0.0,-1637047.5367999997]
["2026-02-26T12:47:21.000000000",6873.73,7160.0,0.0,0.05,0.001,0.0,30,10,283.1,286.3,-0.999,0.0,0,0,0.0,44314.99999999999,0.0,-1637047.5367999997]
["2026-02-26T12:47:33.000000000",6872.41,6645.0,227.0,227.7,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,1201,0.0,44701.4,0.0,-1682228.5197999997]
["2026-02-26T12:47:46.000000000",6872.35,6835.0,39.9,40.4,0.862,0.006,85,675,2.35,2.4,-0.138,0.006,1107,30546,715.2,44701.4,-42141.2502,-1682213.833]
["2026-02-26T12:47:59.000000000",6871.48,6765.0,106.7,107.3,0.985,0.001,15,16,0.25,0.3,-0.015,0.001,673,6602,68.80000000000001,44689.9,-4521.43384,-1676510.56188]
["2026-02-26T12:47:59.000000000",6871.48,7130.0,0.0,0.05,0.001,0.0,661,18,257.9,258.8,-0.999,0.0,0,0,0.0,44689.9,0.0,-1676510.56188]
["2026-02-26T12:48:13.000000000",6872.11,7060.0,0.0,0.05,0.001,0.0,4300,2727,187.4,188.2,-0.999,0.0,17,0,0.0,45006.5,0.0,-1708069.8126099994]
["2026-02-26T12:48:38.000000000",6871.61,6765.0,106.8,107.6,0.985,0.001,15,16,0.25,0.3,-0.015,0.001,673,6602,68.80000000000001,45006.5,-4521.51938,-1707945.5371099995]
["2026-02-26T12:48:50.000000000",6871.25,6695.0,176.2,177.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,201,1042,0.0,44733.200000000004,0.0,-1710556.4600000002]
["2026-02-26T12:49:03.000000000",6871.14,6625.0,245.9,246.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3130,1827,0.0,44674.50000000001,0.0,-1708392.15162]
["2026-02-26T12:49:03.000000000",6871.14,6985.0,0.05,0.1,0.005,0.0,1293,17879,113.5,114.2,-0.995,0.0,180,229,0.0,44674.50000000001,0.0,-1708392.15162]
["2026-02-26T12:49:16.000000000",6870.62,6925.0,0.3,0.35,0.026,0.002,1238,37474,54.5,55.9,-0.974,0.002,944,12830,436.4,44674.50000000001,4039.924559999999,-1708262.8624599995]
["2026-02-26T12:49:28.000000000",6868.67,6675.0,192.9,194.7,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,5457,1821,0.0,44511.8,0.0,-1702372.3848199998]
["2026-02-26T12:49:41.000000000",6867.93,6605.0,262.5,263.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,168,904,0.0,44197.600000000006,0.0,-1694936.4446999994]
["2026-02-26T12:49:53.000000000",6868.23,7080.0,0.0,0.05,0.001,0.0,1267,91,211.1,212.4,-0.999,0.0,11,0,0.0,44486.899999999994,0.0,-1737984.99681]
["2026-02-26T12:50:07.000000000",6868.93,6840.0,32.8,33.1,0.805,0.008,121,790,3.7,3.8,-0.195,0.008,1474,37994,1276.0,44887.5,-74349.29832000002,-1742956.64285]
["2026-02-26T12:50:19.000000000",6868.67,6785.0,84.1,84.7,0.968,0.002,52,28,0.55,0.65,-0.032,0.002,3199,9741,650.2,44468.700000000004,-43231.40898000001,-1732409.0787299997]
["2026-02-26T12:50:32.000000000",6867.41,6705.0,162.2,163.0,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,559,1623,0.0,44468.700000000004,0.0,-1732091.2827899999]
["2026-02-26T12:50:32.000000000",6867.41,7065.0,0.0,0.05,0.001,0.0,1541,751,196.9,198.2,-0.999,0.0,2,0,0.0,44468.700000000004,0.0,-1732091.2827899999]
["2026-02-26T12:50:44.000000000",6866.73,6995.0,0.0,0.05,0.002,0.0,2962,13290,128.0,128.7,-0.998,0.0,50,154,0.0,45121.7,0.0,-1783310.3811899994]
["2026-02-26T12:51:09.000000000",6867.75,6700.0,167.7,168.5,0.994,0.0,37,22,0.1,0.15,-0.006,0.0,9307,3175,0.0,44005.7,0.0,-1748343.7207500003]
["2026-02-26T12:51:21.000000000",6869.33,6650.0,219.3,220.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4048,0.0,44458.0,0.0,-1726757.22076]
["2026-02-26T12:51:21.000000000",6869.33,7225.0,0.0,0.05,0.001,0.0,504,0,354.4,355.9,-0.999,0.0,1,0,0.0,44458.0,0.0,-1726757.22076]
["2026-02-26T12:51:34.000000000",6869.74,6925.0,0.25,0.3,0.026,0.002,1238,38369,55.0,55.6,-0.974,0.002,944,12850,436.4,44030.5,4039.407119999999,-1697615.8000999999]
["2026-02-26T12:51:46.000000000",6870.38,6860.0,18.4,18.7,0.627,0.012,538,2482,7.8,7.9,-0.373,0.012,1121,48690,1990.8000000000002,44030.5,-48065.178479999995,-1697773.9536999997]
["2026-02-26T12:51:59.000000000",6870.81,6650.0,220.2,221.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4048,0.0,44509.00000000001,0.0,-1710364.47492]
["2026-02-26T12:51:59.000000000",6870.81,7180.0,0.0,0.05,0.001,0.0,0,2,308.4,309.9,-0.999,0.0,0,0,0.0,44509.00000000001,0.0,-1710364.47492]
["2026-02-26T12:52:12.000000000",6870.96,7085.0,0.0,0.05,0.001,0.0,7867,43,213.2,220.3,-0.999,0.0,0,0,0.0,44346.3,0.0,-1704994.3692]
["2026-02-26T12:52:37.000000000",6872.76,6790.0,82.9,83.8,0.97,0.002,93,22,0.5,0.55,-0.03,0.002,2942,14447,607.0,44689.9,-39160.98648000001,-1676822.8575600001]
["2026-02-26T12:52:49.000000000",6872.47,6720.0,152.4,153.3,0.994,0.0,3,2,0.1,0.15,-0.006,0.0,8107,3056,0.0,44689.9,0.0,-1676752.1030699995]
["2026-02-26T12:52:49.000000000",6872.47,6985.0,0.0,0.1,0.004,0.0,1293,17888,112.0,112.8,-0.996,0.0,180,229,0.0,44689.9,0.0,-1676752.1030699995]
["2026-02-26T12:53:02.000000000",6873.22,7015.0,0.0,0.05,0.002,0.0,2542,6930,141.2,142.6,-0.998,0.0,25,24,0.0,44689.9,0.0,-1676935.0888200004]
["2026-02-26T12:53:15.000000000",6873.26,6945.0,0.1,0.15,0.012,0.001,1475,24789,70.9,71.8,-0.988,0.001,644,3177,211.90000000000003,44689.9,5711.679060000001,-1676944.84806]
["2026-02-26T12:53:41.000000000",6873.8,6650.0,223.5,224.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4048,0.0,44588.799999999996,0.0,-1652598.9960000007]
["2026-02-26T12:53:54.000000000",6872.69,6580.0,292.4,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,493,0.0,44689.9,0.0,-1676805.77889]
["2026-02-26T12:53:54.000000000",6872.69,6850.0,27.0,27.3,0.762,0.01,881,2216,4.5,4.6,-0.237,0.01,2461,60576,3342.0,44689.9,-108588.502,-1676805.77889]
["2026-02-26T12:54:07.000000000",6872.58,6875.0,10.1,10.2,0.463,0.014,446,11982,12.6,12.8,-0.537,0.014,2758,41442,4485.6,44532.4,-222451.66944000003,-1678668.9004800003]
["2026-02-26T12:54:20.000000000",6873.26,6805.0,69.4,70.0,0.951,0.002,74,89,0.75,0.8,-0.049,0.002,1159,11761,246.60000000000002,44532.4,-14914.974200000002,-1678834.9945600003]
["2026-02-26T12:54:32.000000000",6873.84,6735.0,139.0,139.8,0.992,0.0,5,143,0.1,0.2,-0.008,0.0,3175,3244,0.0,44256.4,0.0,-1652278.66848]
["2026-02-26T12:54:32.000000000",6873.84,7095.0,0.0,0.05,0.001,0.0,190,31,220.3,221.2,-0.999,0.0,0,0,0.0,44256.4,0.0,-1652278.66848]
["2026-02-26T12:54:58.000000000",6874.01,6715.0,159.0,159.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,370,2075,0.0,44170.1,0.0,-1627085.0410100005]
["2026-02-26T12:55:11.000000000",6872.69,6735.0,137.7,138.5,0.993,0.0,5,143,0.1,0.15,-0.007,0.0,3175,3246,0.0,44638.5,0.0,-1679609.83641]
["2026-02-26T12:55:24.000000000",6872.02,6665.0,206.4,207.2,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,5325,1495,0.0,44733.200000000004,0.0,-1710748.1468800001]
["2026-02-26T12:55:36.000000000",6871.27,6595.0,275.9,276.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1192,0.0,44954.3,0.0,-1725272.8279499998]
["2026-02-26T12:55:49.000000000",6871.19,6660.0,210.6,211.5,0.997,0.0,5,56,0.05,0.1,-0.003,0.0,1202,1509,0.0,44954.3,0.0,-1725252.7411500001]
["2026-02-26T12:55:49.000000000",6871.19,6890.0,3.7,3.8,0.242,0.012,420,26270,22.6,23.0,-0.757,0.012,1207,31582,1952.4,44954.3,-64891.51835999999,-1725252.7411500001]
["2026-02-26T12:56:03.000000000",6870.78,6650.0,220.1,220.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5710,4048,0.0,44954.3,0.0,-1725149.7963000005]
["2026-02-26T12:56:15.000000000",6870.99,6580.0,290.7,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,493,0.0,44954.3,0.0,-1725202.52415]
["2026-02-26T12:56:28.000000000",6871.04,7055.0,0.0,0.05,0.001,0.0,2592,3246,183.0,184.2,-0.999,0.0,23,22,0.0,44954.3,0.0,-1725215.0784]
["2026-02-26T12:56:41.000000000",6871.43,6575.0,295.8,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5025,261,0.0,44733.200000000004,0.0,-1710601.2699200003]
["2026-02-26T12:56:54.000000000",6870.71,6750.0,120.3,121.2,0.988,0.001,234,151,0.2,0.25,-0.012,0.001,3953,9921,418.70000000000005,44727.1,-25552.17049,-1720762.4487900008]
["2026-02-26T12:57:07.000000000",6870.66,6680.0,190.4,191.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,2243,1492,0.0,44727.1,0.0,-1720749.92634]
["2026-02-26T12:57:07.000000000",6870.66,7040.0,0.0,0.05,0.002,0.0,15178,3621,169.0,169.7,-0.998,0.0,8,2,0.0,44727.1,0.0,-1720749.92634]
["2026-02-26T12:57:20.000000000",6870.94,6970.0,0.05,0.1,0.006,0.0,2112,24633,98.6,99.4,-0.994,0.0,193,558,0.0,44889.8,0.0,-1726227.4818399998]
["2026-02-26T12:57:32.000000000",6870.43,7040.0,0.0,0.05,0.002,0.0,15178,3621,169.2,169.9,-0.998,0.0,8,2,0.0,44954.3,0.0,-1725061.9165500002]
["2026-02-26T12:57:57.000000000",6870.48,6610.0,259.7,260.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1042,0.0,45120.200000000004,0.0,-1729079.96064]
["2026-02-26T12:57:57.000000000",6870.48,7160.0,0.0,0.05,0.001,0.0,30,10,289.4,290.3,-0.999,0.0,0,0,0.0,45120.200000000004,0.0,-1729079.96064]
["2026-02-26T12:58:10.000000000",6870.57,6900.0,1.7,1.75,0.131,0.008,1722,52587,31.0,31.4,-0.869,0.008,3436,40631,4126.4,45016.899999999994,-94209.25584000001,-1729068.2579100002]
["2026-02-26T12:58:23.000000000",6869.16,6825.0,46.0,46.5,0.896,0.005,79,135,1.75,1.8,-0.104,0.005,1569,31754,824.0,44535.9,-51175.24199999999,-1720992.4772399995]
["2026-02-26T12:58:36.000000000",6870.01,6775.0,95.6,96.2,0.979,0.001,38,114,0.35,0.4,-0.021,0.001,776,9537,81.4,44535.9,-5070.06738,-1721205.4353900002]
["2026-02-26T12:58:36.000000000",6870.01,7130.0,0.0,0.05,0.001,0.0,661,18,259.2,260.1,-0.999,0.0,0,0,0.0,44535.9,0.0,-1721205.4353900002]
["2026-02-26T12:58:48.000000000",6869.92,7050.0,0.0,0.05,0.001,0.0,12889,2679,179.0,180.2,-0.999,0.0,115,45,0.0,45006.0,0.0,-1726589.51392]
["2026-02-26T12:59:14.000000000",6871.02,6760.0,111.4,112.1,0.986,0.001,31,8,0.2,0.3,-0.014,0.001,923,5931,95.4,44915.40000000001,-6128.949840000001,-1713385.03128]
["2026-02-26T12:59:27.000000000",6871.63,6720.0,151.7,152.5,0.994,0.0,3,2,0.1,0.15,-0.006,0.0,8107,3057,0.0,44609.90000000001,0.0,-1703195.3401700004]
["2026-02-26T12:59:40.000000000",6872.0,6625.0,246.7,247.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3130,1839,0.0,44228.9,0.0,-1658948.9039999999]
["2026-02-26T12:59:40.000000000",6872.0,6985.0,0.0,0.05,0.002,0.0,1293,18151,112.6,113.4,-0.998,0.0,180,229,0.0,44228.9,0.0,-1658948.9039999999]
["2026-02-26T12:59:53.000000000",6871.67,6915.0,0.55,0.6,0.054,0.004,451,30749,43.3,43.9,-0.946,0.004,501,14971,380.79999999999995,44228.9,-1374.3339999999996,-1658869.2396899995]
["2026-02-26T13:00:20.000000000",6871.0,6620.0,250.7,251.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,6122,1476,0.0,44869.8,0.0,-1711263.776]
["2026-02-26T13:00:20.000000000",6871.0,6635.0,235.7,236.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2190,320,0.0,44869.8,0.0,-1711263.776]
["2026-02-26T13:00:33.000000000",6870.72,7085.0,0.0,0.05,0.001,0.0,7867,43,213.5,214.4,-0.999,0.0,0,0,0.0,44869.8,0.0,-1711194.0403200004]
["2026-02-26T13:00:45.000000000",6870.67,6845.0,29.9,30.2,0.792,0.009,122,494,3.5,3.6,-0.207,0.009,1054,32960,1058.3999999999999,45225.8,-57631.179959999994,-1738128.3552599996]
["2026-02-26T13:00:58.000000000",6870.19,6775.0,95.6,96.4,0.98,0.001,38,114,0.35,0.4,-0.02,0.001,776,9555,81.4,45115.00000000001,-5070.20022,-1725915.3914199998]
["2026-02-26T13:01:11.000000000",6869.22,6700.0,169.9,170.9,0.996,0.0,37,22,0.05,0.1,-0.004,0.0,9307,3300,0.0,45400.799999999996,0.0,-1742968.4059199998]
["2026-02-26T13:01:11.000000000",6869.22,7095.0,0.0,0.05,0.001,0.0,190,31,223.9,225.3,-0.999,0.0,0,0,0.0,45400.799999999996,0.0,-1742968.4059199998]
["2026-02-26T13:01:24.000000000",6870.16,7000.0,0.0,0.05,0.002,0.0,11316,21305,128.0,129.8,-0.998,0.0,352,269,0.0,45400.799999999996,0.0,-1743206.9177599999]
["2026-02-26T13:01:51.000000000",6870.49,6705.0,165.8,166.6,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,559,1681,0.0,44919.50000000001,0.0,-1714523.9090100003]
["2026-02-26T13:02:06.000000000",6869.76,6630.0,239.6,240.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1043,0.0,45066.6,0.0,-1732251.20256]
["2026-02-26T13:02:06.000000000",6869.76,7200.0,0.0,0.05,0.001,0.0,1694,0,329.5,330.4,-0.999,0.0,1,0,0.0,45066.6,0.0,-1732251.20256]
["2026-02-26T13:02:19.000000000",6870.91,6965.0,0.05,0.1,0.006,0.0,1368,20832,92.9,94.1,-0.994,0.0,196,665,0.0,45066.6,0.0,-1732541.1819600002]
["2026-02-26T13:02:31.000000000",6870.54,6860.0,17.8,18.0,0.646,0.013,538,2689,7.0,7.1,-0.354,0.013,1121,50708,2156.7,45072.700000000004,-52071.82265999999,-1722107.72154]
["2026-02-26T13:02:44.000000000",6869.72,6615.0,254.8,255.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,637,459,0.0,45016.899999999994,0.0,-1728854.3443599995]
["2026-02-26T13:02:44.000000000",6869.72,7170.0,0.0,0.05,0.001,0.0,70,4,299.6,300.3,-0.999,0.0,0,0,0.0,45016.899999999994,0.0,-1728854.3443599995]
["2026-02-26T13:03:09.000000000",6867.38,6775.0,92.4,93.6,0.979,0.001,38,114,0.4,0.45,-0.021,0.001,776,9576,81.4,45245.0,-5068.12644,-1738202.5518000005]
["2026-02-26T13:03:21.000000000",6867.05,6785.0,82.5,83.1,0.97,0.002,52,29,0.5,0.55,-0.03,0.002,3199,9864,650.2,44592.9,-43221.212700000004,-1740446.9554500002]
["2026-02-26T13:03:34.000000000",6865.98,6715.0,151.1,151.9,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,370,2077,0.0,45411.200000000004,0.0,-1831349.1134400002]
["2026-02-26T13:03:46.000000000",6865.84,6645.0,220.7,221.7,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,1201,0.0,45443.20000000001,0.0,-1838465.9768]
["2026-02-26T13:03:46.000000000",6865.84,7005.0,0.0,0.05,0.002,0.0,2877,11716,138.5,139.3,-0.998,0.0,36,41,0.0,45443.20000000001,0.0,-1838465.9768]
["2026-02-26T13:04:11.000000000",6866.42,6640.0,226.9,227.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3059,0.0,44339.80000000001,0.0,-1768171.8142000004]
["2026-02-26T13:04:23.000000000",6866.34,6645.0,221.6,222.5,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,1201,0.0,44339.80000000001,0.0,-1768151.2133999995]
["2026-02-26T13:04:36.000000000",6866.48,6575.0,291.6,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5025,261,0.0,44623.80000000001,0.0,-1785435.8625600003]
["2026-02-26T13:04:36.000000000",6866.48,7105.0,0.0,0.05,0.001,0.0,415,15,237.7,238.4,-0.999,0.0,0,0,0.0,44623.80000000001,0.0,-1785435.8625600003]
["2026-02-26T13:04:48.000000000",6867.4,6865.0,12.5,12.6,0.533,0.014,163,3658,9.8,10.0,-0.467,0.014,777,43112,1316.0,43818.0,-59032.1704,-1718305.8888000003]
["2026-02-26T13:04:48.000000000",6867.4,7180.0,0.0,0.05,0.001,0.0,0,2,311.7,313.0,-0.999,0.0,0,0,0.0,43818.0,0.0,-1718305.8888000003]
["2026-02-26T13:05:15.000000000",6867.61,6730.0,137.7,138.7,0.993,0.0,5,22,0.1,0.15,-0.007,0.0,1176,4473,0.0,44394.1,0.0,-1736688.0844100001]
["2026-02-26T13:05:15.000000000",6867.61,7090.0,0.0,0.05,0.001,0.0,21763,48,221.7,222.5,-0.999,0.0,1,0,0.0,44394.1,0.0,-1736688.0844100001]
["2026-02-26T13:05:28.000000000",6867.48,7020.0,0.0,0.05,0.002,0.0,3132,6590,151.5,152.3,-0.998,0.0,64,23,0.0,44246.4,0.0,-1729712.1875999996]
["2026-02-26T13:05:53.000000000",6868.75,6725.0,143.5,144.3,0.993,0.0,8,6,0.1,0.15,-0.007,0.0,5047,3003,0.0,45230.3,0.0,-1764629.95625]
["2026-02-26T13:05:53.000000000",6868.75,7020.0,0.0,0.05,0.002,0.0,3132,6590,150.9,151.7,-0.998,0.0,64,23,0.0,45230.3,0.0,-1764629.95625]
["2026-02-26T13:06:19.000000000",6868.3,6590.0,278.4,279.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,540,908,0.0,44880.399999999994,0.0,-1756746.3008000003]
["2026-02-26T13:06:19.000000000",6868.3,6950.0,0.05,0.1,0.007,0.001,3930,42205,81.1,81.7,-0.993,0.001,1680,3954,561.0,44880.399999999994,15453.675000000001,-1756746.3008000003]
["2026-02-26T13:06:31.000000000",6868.1,6880.0,5.6,5.7,0.33,0.014,173,20995,17.1,17.3,-0.67,0.014,2625,46459,3917.2,44880.399999999994,-235768.13680000004,-1756695.1456000002]
["2026-02-26T13:06:56.000000000",6867.4,6585.0,282.4,283.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1922,479,0.0,43998.200000000004,0.0,-1723030.6600000004]
["2026-02-26T13:06:56.000000000",6867.4,6885.0,3.8,3.9,0.246,0.012,270,20921,20.9,21.3,-0.754,0.012,1793,29750,2475.6,43998.200000000004,-125508.60240000002,-1723030.6600000004]
["2026-02-26T13:07:09.000000000",6867.04,7050.0,0.0,0.05,0.001,0.0,12889,2680,181.3,182.7,-0.999,0.0,115,45,0.0,44323.9,0.0,-1738452.9793600002]
["2026-02-26T13:07:21.000000000",6867.72,6810.0,58.9,59.4,0.942,0.003,103,54,0.85,0.95,-0.058,0.003,1278,21976,414.29999999999995,44244.3,-24208.713000000003,-1735122.59028]
["2026-02-26T13:07:34.000000000",6867.5,6740.0,127.4,128.3,0.991,0.0,9,6,0.15,0.2,-0.009,0.0,4266,7018,0.0,44340.200000000004,0.0,-1737450.0299999998]
["2026-02-26T13:07:47.000000000",6867.37,6700.0,167.0,168.3,0.996,0.0,37,22,0.05,0.1,-0.004,0.0,9307,3347,0.0,44850.6,0.0,-1764872.8857800001]
["2026-02-26T13:07:47.000000000",6867.37,7035.0,0.0,0.05,0.002,0.0,21824,5629,166.8,168.2,-0.998,0.0,205,200,0.0,44850.6,0.0,-1764872.8857800001]
["2026-02-26T13:08:00.000000000",6866.89,6965.0,0.05,0.1,0.006,0.0,1368,20848,97.3,98.5,-0.994,0.0,196,668,0.0,44413.50000000001,0.0,-1745638.9737899997]
["2026-02-26T13:08:26.000000000",6866.11,6670.0,196.1,197.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,987,0.0,44944.6,0.0,-1768764.86488]
["2026-02-26T13:08:39.000000000",6865.57,6600.0,265.7,267.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2417,0.0,44990.900000000016,0.0,-1811693.4771700003]
["2026-02-26T13:08:39.000000000",6865.57,7225.0,0.0,0.05,0.001,0.0,504,0,357.8,359.3,-0.999,0.0,1,0,0.0,44990.900000000016,0.0,-1811693.4771700003]
["2026-02-26T13:08:52.000000000",6865.92,6895.0,1.6,1.65,0.129,0.008,464,21401,29.6,30.2,-0.871,0.008,597,22062,848.8,44609.700000000004,-7305.338879999998,-1768709.0534400002]
["2026-02-26T13:09:07.000000000",6865.85,6825.0,43.1,43.6,0.895,0.005,79,136,1.7,1.75,-0.106,0.005,1569,32922,824.0,44291.100000000006,-51150.58249999999,-1745580.5698499996]
["2026-02-26T13:09:20.000000000",6864.88,6580.0,284.7,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,493,0.0,44941.50000000001,0.0,-1807502.3093600003]
["2026-02-26T13:09:20.000000000",6864.88,7110.0,0.0,0.05,0.001,0.0,860,152,244.1,245.3,-0.999,0.0,0,0,0.0,44941.50000000001,0.0,-1807502.3093600003]
["2026-02-26T13:09:33.000000000",6864.42,7075.0,0.0,0.05,0.001,0.0,5370,444,209.6,211.1,-0.999,0.0,14,1,0.0,44821.900000000016,0.0,-1807793.05794]
["2026-02-26T13:09:59.000000000",6866.19,6755.0,111.9,112.5,0.986,0.001,4,2,0.2,0.25,-0.014,0.001,652,5555,65.60000000000001,44990.900000000016,-4449.29112,-1811857.0833899996]
["2026-02-26T13:10:12.000000000",6866.33,6685.0,182.2,182.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,1990,1310,0.0,44397.200000000004,0.0,-1746615.8274200002]
["2026-02-26T13:10:24.000000000",6867.76,6615.0,253.1,253.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,637,495,0.0,44725.7,0.0,-1754527.25048]
["2026-02-26T13:10:24.000000000",6867.76,6975.0,0.05,0.1,0.006,0.0,5611,21764,106.3,107.0,-0.994,0.0,763,349,0.0,44725.7,0.0,-1754527.25048]
["2026-02-26T13:10:37.000000000",6868.88,6945.0,0.1,0.15,0.011,0.001,1475,25074,74.9,76.1,-0.989,0.001,644,3190,211.90000000000003,44559.8,5708.039280000001,-1750808.8232000002]
["2026-02-26T13:11:03.000000000",6869.89,6615.0,254.9,255.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,637,496,0.0,45609.8,0.0,-1739868.3414000003]
["2026-02-26T13:11:03.000000000",6869.89,7170.0,0.0,0.05,0.001,0.0,70,4,299.4,300.2,-0.999,0.0,0,0,0.0,45609.8,0.0,-1739868.3414000003]
["2026-02-26T13:11:16.000000000",6870.08,7080.0,0.0,0.05,0.001,0.0,1267,91,209.0,209.7,-0.999,0.0,11,0,0.0,45705.00000000001,0.0,-1740259.9648000002]
["2026-02-26T13:11:29.000000000",6869.57,6890.0,3.2,3.3,0.223,0.012,420,29587,22.5,23.0,-0.778,0.012,1207,31835,1952.4,45705.00000000001,-64876.21907999999,-1740130.7767]
["2026-02-26T13:11:42.000000000",6870.15,6775.0,95.7,96.3,0.981,0.001,38,115,0.3,0.35,-0.019,0.001,776,9764,81.4,45705.00000000001,-5070.1707,-1740277.6965]
["2026-02-26T13:11:54.000000000",6870.12,6705.0,165.5,166.3,0.996,0.0,0,10,0.05,0.1,-0.004,0.0,559,1729,0.0,45067.3,0.0,-1709842.33572]
["2026-02-26T13:11:54.000000000",6870.12,7065.0,0.0,0.05,0.001,0.0,1541,751,193.7,194.7,-0.999,0.0,2,0,0.0,45067.3,0.0,-1709842.33572]
["2026-02-26T13:12:07.000000000",6869.55,6990.0,0.0,0.05,0.002,0.0,3540,20491,120.2,120.9,-0.998,0.0,80,124,0.0,45401.50000000001,0.0,-1720554.3625499997]
["2026-02-26T13:12:32.000000000",6868.94,6755.0,114.0,114.7,0.987,0.001,4,2,0.2,0.25,-0.013,0.001,652,5565,65.60000000000001,45230.3,-4451.07312,-1764678.7685799997]
["2026-02-26T13:12:45.000000000",6868.58,6630.0,238.6,239.3,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,391,1043,0.0,45230.3,0.0,-1764586.28206]
["2026-02-26T13:12:45.000000000",6868.58,7200.0,0.0,0.05,0.001,0.0,1694,0,330.7,331.4,-0.999,0.0,1,0,0.0,45230.3,0.0,-1764586.28206]
["2026-02-26T13:12:58.000000000",6868.08,6920.0,0.3,0.35,0.031,0.003,622,43061,51.5,52.1,-0.969,0.003,925,14904,464.1,44714.5,-6243.084719999999,-1752685.9394400003]
["2026-02-26T13:13:10.000000000",6868.92,6850.0,23.7,24.1,0.732,0.011,881,2370,4.5,4.6,-0.268,0.011,2461,65788,3676.2,44725.7,-119381.82960000001,-1754823.5991600002]
["2026-02-26T13:13:23.000000000",6868.84,6670.0,198.6,199.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,987,0.0,44714.5,0.0,-1752879.8861200009]
["2026-02-26T13:13:35.000000000",6868.1,7090.0,0.0,0.05,0.001,0.0,21763,48,220.7,222.0,-0.999,0.0,1,0,0.0,45058.799999999996,0.0,-1771626.3950000003]
["2026-02-26T13:13:49.000000000",6867.74,7020.0,0.0,0.05,0.002,0.0,3132,6591,150.7,152.2,-0.998,0.0,64,23,0.0,44644.3,0.0,-1754508.4055400004]
["2026-02-26T13:14:03.000000000",6868.4,6780.0,88.9,89.6,0.978,0.001,27,6,0.35,0.4,-0.022,0.001,982,11891,100.89999999999999,44696.4,-6559.322,-1751455.7368]
["2026-02-26T13:14:16.000000000",6868.91,6710.0,159.1,159.9,0.995,0.0,3,21,0.05,0.1,-0.005,0.0,622,2656,0.0,44696.4,0.0,-1751585.7878200002]
["2026-02-26T13:14:16.000000000",6868.91,7005.0,0.0,0.05,0.002,0.0,2877,11749,135.2,136.1,-0.998,0.0,36,41,0.0,44696.4,0.0,-1751585.7878200002]
["2026-02-26T13:14:29.000000000",6868.36,7005.0,0.0,0.05,0.002,0.0,2877,11749,135.3,136.5,-0.998,0.0,36,41,0.0,44842.299999999996,0.0,-1731025.9024399999]
["2026-02-26T13:14:42.000000000",6868.42,6935.0,0.1,0.2,0.014,0.001,958,36441,66.0,66.6,-0.986,0.001,881,8043,183.9,44974.399999999994,528.8683400000004,-1760994.2038]
["2026-02-26T13:15:08.000000000",6868.41,6640.0,228.6,229.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2715,3062,0.0,44834.799999999996,0.0,-1754658.96588]
["2026-02-26T13:15:08.000000000",6868.41,6950.0,0.1,0.15,0.011,0.001,3930,42352,80.8,81.5,-0.99,0.001,1680,3983,561.0,44834.799999999996,15453.9225,-1754658.96588]
["2026-02-26T13:15:21.000000000",6867.11,7105.0,0.0,0.05,0.001,0.0,415,15,236.8,237.5,-0.999,0.0,0,0,0.0,44944.6,0.0,-1769022.4728799996]
["2026-02-26T13:15:33.000000000",6867.38,6865.0,12.3,12.5,0.542,0.015,163,4753,9.4,9.5,-0.458,0.015,777,46248,1410.0,44944.6,-63248.5698,-1769092.0270400003]
["2026-02-26T13:15:46.000000000",6867.33,6795.0,73.2,74.0,0.967,0.002,67,15,0.5,0.55,-0.033,0.002,995,12097,212.4,44944.6,-12745.764479999998,-1769079.1466400004]
["2026-02-26T13:15:59.000000000",6867.02,6725.0,142.7,143.4,0.993,0.0,8,6,0.1,0.15,-0.007,0.0,5047,3021,0.0,44944.6,0.0,-1768999.2881600002]
["2026-02-26T13:16:12.000000000",6866.93,6815.0,53.1,53.6,0.934,0.004,35,81,1.05,1.1,-0.066,0.004,2176,20600,884.4000000000001,44944.6,-58808.38852,-1768976.1034400002]
["2026-02-26T13:16:12.000000000",6866.93,7020.0,0.0,0.05,0.002,0.0,3132,6591,152.3,153.2,-0.998,0.0,64,23,0.0,44944.6,0.0,-1768976.1034400002]
["2026-02-26T13:16:37.000000000",6865.51,6725.0,140.5,141.9,0.993,0.0,8,6,0.1,0.15,-0.007,0.0,5047,3023,0.0,44874.600000000006,0.0,-1773320.0399400003]
["2026-02-26T13:16:50.000000000",6866.93,6655.0,212.1,213.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,268,0.0,44323.9,0.0,-1738425.1318700002]
["2026-02-26T13:17:09.000000000",6867.77,6585.0,282.8,283.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1922,479,0.0,44323.9,0.0,-1738637.78543]
["2026-02-26T13:17:21.000000000",6868.04,6680.0,188.2,189.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,2243,1532,0.0,44880.399999999994,0.0,-1756679.7990399997]
["2026-02-26T13:17:21.000000000",6868.04,6880.0,5.6,5.7,0.325,0.014,173,23756,16.7,16.9,-0.675,0.014,2625,47352,3917.2,44880.399999999994,-235766.07712000003,-1756679.7990399997]
["2026-02-26T13:17:46.000000000",6869.68,6585.0,285.1,285.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1922,479,0.0,45705.00000000001,0.0,-1740158.6408]
["2026-02-26T13:17:46.000000000",6869.68,7120.0,0.0,0.05,0.001,0.0,671,40,249.3,250.0,-0.999,0.0,0,0,0.0,45705.00000000001,0.0,-1740158.6408]
["2026-02-26T13:17:59.000000000",6870.37,7050.0,0.0,0.05,0.001,0.0,12889,2681,179.0,179.8,-0.999,0.0,115,45,0.0,45705.00000000001,0.0,-1740333.4247000003]
["2026-02-26T13:18:12.000000000",6870.29,6600.0,269.8,270.5,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2419,0.0,45067.3,0.0,-1709884.6454899998]
["2026-02-26T13:18:25.000000000",6870.42,6745.0,125.7,126.4,0.99,0.0,2,0,0.15,0.2,-0.01,0.0,495,4033,0.0,45705.00000000001,0.0,-1740346.0902000002]
["2026-02-26T13:18:37.000000000",6871.16,6675.0,196.1,196.9,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,5457,1894,0.0,44815.100000000006,0.0,-1686972.8473999996]
["2026-02-26T13:18:37.000000000",6871.16,7035.0,0.0,0.05,0.002,0.0,21824,5631,163.2,164.0,-0.998,0.0,205,200,0.0,44815.100000000006,0.0,-1686972.8473999996]
["2026-02-26T13:18:50.000000000",6871.74,7015.0,0.0,0.05,0.002,0.0,2542,6966,142.5,144.1,-0.998,0.0,25,24,0.0,44552.600000000006,0.0,-1669076.9285999998]
["2026-02-26T13:19:15.000000000",6870.99,6675.0,196.1,196.8,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,5457,1894,0.0,45107.3,0.0,-1707310.46619]
["2026-02-26T13:19:28.000000000",6871.66,6605.0,266.9,267.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,976,0.0,45166.100000000006,0.0,-1688634.8567399997]
["2026-02-26T13:19:28.000000000",6871.66,7150.0,0.0,0.05,0.001,0.0,1020,11,277.2,278.2,-0.999,0.0,2,0,0.0,45166.100000000006,0.0,-1688634.8567399997]
["2026-02-26T13:19:41.000000000",6872.67,6895.0,2.55,2.65,0.194,0.011,464,23413,24.8,25.3,-0.806,0.011,597,22151,1167.1,45195.8,-10054.716209999995,-1682402.12532]
["2026-02-26T13:19:54.000000000",6873.3,6880.0,7.5,7.6,0.396,0.015,173,24312,13.8,14.0,-0.604,0.015,2625,47506,4197.0,45195.8,-252799.97400000002,-1682556.3467999997]
["2026-02-26T13:20:07.000000000",6873.45,6590.0,283.3,284.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,540,910,0.0,45156.7,0.0,-1666653.53565]
["2026-02-26T13:20:20.000000000",6872.54,7065.0,0.0,0.05,0.001,0.0,1541,751,191.3,192.0,-0.999,0.0,2,0,0.0,45156.7,0.0,-1666432.8815799998]
["2026-02-26T13:20:32.000000000",6872.58,6995.0,0.0,0.05,0.002,0.0,2962,13692,121.6,122.3,-0.998,0.0,50,154,0.0,45226.700000000004,0.0,-1677906.0441000005]
["2026-02-26T13:20:46.000000000",6873.21,6755.0,118.3,118.9,0.99,0.001,4,2,0.15,0.2,-0.01,0.001,652,5601,65.60000000000001,44992.3,-4453.84008,-1664918.2779299999]
["2026-02-26T13:20:58.000000000",6873.25,6745.0,128.4,129.1,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,495,4042,0.0,45104.3,0.0,-1656528.8557499999]
["2026-02-26T13:21:10.000000000",6873.79,6620.0,254.1,255.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1490,0.0,45104.3,0.0,-1656659.0016900003]
["2026-02-26T13:21:10.000000000",6873.79,6980.0,0.05,0.1,0.006,0.0,1931,28677,105.2,106.0,-0.994,0.0,198,208,0.0,45104.3,0.0,-1656659.0016900003]
["2026-02-26T13:21:23.000000000",6872.88,6910.0,0.75,0.8,0.07,0.005,583,35913,37.4,38.0,-0.93,0.005,1107,17362,844.9999999999999,44834.700000000004,-18006.945600000003,-1661264.4434399998]
["2026-02-26T13:21:48.000000000",6871.11,6615.0,255.5,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,45137.3,0.0,-1677450.9554099997]
["2026-02-26T13:22:02.000000000",6870.89,6610.0,260.6,261.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1211,0.0,45401.50000000001,0.0,-1720889.9802900003]
["2026-02-26T13:22:02.000000000",6870.89,7080.0,0.0,0.05,0.001,0.0,1267,91,202.2,209.5,-0.999,0.0,11,0,0.0,45401.50000000001,0.0,-1720889.9802900003]
["2026-02-26T13:22:15.000000000",6872.0,6840.0,34.6,35.1,0.851,0.008,121,981,2.25,2.3,-0.15,0.008,1474,43764,1276.0,44650.30000000001,-74382.528,-1676939.7999999998]
["2026-02-26T13:22:28.000000000",6872.13,6770.0,102.5,103.1,0.986,0.001,22,14,0.2,0.25,-0.014,0.001,4267,9229,428.90000000000003,44650.30000000001,-29172.191850000003,-1676971.5232499994]
["2026-02-26T13:22:41.000000000",6871.9,7025.0,0.0,0.05,0.002,0.0,8181,6885,152.5,153.3,-0.998,0.0,61,50,0.0,45272.200000000004,0.0,-1689607.7967999997]
["2026-02-26T13:22:41.000000000",6871.9,7065.0,0.0,0.05,0.001,0.0,1541,751,192.5,193.3,-0.999,0.0,2,0,0.0,45272.200000000004,0.0,-1689607.7967999997]
["2026-02-26T13:22:54.000000000",6872.17,6995.0,0.0,0.05,0.002,0.0,2962,13692,121.9,122.8,-0.998,0.0,50,154,0.0,44974.6,0.0,-1672301.3364799996]
["2026-02-26T13:23:19.000000000",6869.56,6695.0,174.1,174.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,201,1062,0.0,45573.00000000001,0.0,-1727653.1226400004]
["2026-02-26T13:23:32.000000000",6869.57,6625.0,243.9,245.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3130,1850,0.0,44824.0,0.0,-1724536.8528]
["2026-02-26T13:23:32.000000000",6869.57,6935.0,0.15,0.2,0.016,0.001,958,36907,64.9,66.4,-0.984,0.001,881,8044,183.9,44824.0,528.9568900000004,-1724536.8528]
["2026-02-26T13:23:44.000000000",6869.56,6920.0,0.3,0.4,0.031,0.003,622,43536,49.2,50.0,-0.969,0.003,925,14923,464.1,45143.6,-6244.430039999998,-1714807.04544]
["2026-02-26T13:23:57.000000000",6870.17,6855.0,20.9,21.1,0.71,0.012,143,1108,5.1,5.2,-0.289,0.012,653,40120,955.1999999999999,45418.8,-42045.4404,-1719521.1089599996]
["2026-02-26T13:24:10.000000000",6870.87,7200.0,0.0,0.05,0.001,0.0,1694,0,328.1,329.0,-0.999,0.0,1,0,0.0,44536.100000000006,0.0,-1674314.2142100004]
["2026-02-26T13:24:23.000000000",6871.03,7090.0,0.0,0.05,0.001,0.0,21763,48,218.1,218.8,-0.999,0.0,1,0,0.0,44544.0,0.0,-1673810.3921199997]
["2026-02-26T13:24:35.000000000",6872.1,6805.0,67.8,68.6,0.962,0.002,74,94,0.5,0.55,-0.037,0.002,1159,12643,246.60000000000002,44544.0,-14912.457000000002,-1674071.0484000002]
["2026-02-26T13:24:48.000000000",6873.32,6785.0,88.4,89.1,0.982,0.001,52,30,0.25,0.3,-0.018,0.001,3199,10070,325.1,44849.0,-21630.33804,-1660387.9124000003]
["2026-02-26T13:25:00.000000000",6873.75,6715.0,158.1,159.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,370,2120,0.0,44834.700000000004,0.0,-1661474.7337500001]
["2026-02-26T13:25:13.000000000",6873.4,6645.0,228.3,229.1,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,1202,0.0,44834.700000000004,0.0,-1661390.1341999995]
["2026-02-26T13:25:13.000000000",6873.4,7005.0,0.0,0.05,0.002,0.0,2877,11768,131.0,131.8,-0.998,0.0,36,41,0.0,44834.700000000004,0.0,-1661390.1341999995]
["2026-02-26T13:25:38.000000000",6873.54,6670.0,203.5,204.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,1025,0.0,44886.100000000006,0.0,-1658619.5696999996]
["2026-02-26T13:25:51.000000000",6873.54,6645.0,228.3,229.0,0.997,0.0,20,55,0.05,0.1,-0.003,0.0,705,1202,0.0,45092.4,0.0,-1669087.97112]
["2026-02-26T13:26:04.000000000",6873.7,6575.0,298.8,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5025,261,0.0,44886.100000000006,0.0,-1658658.1784999992]
["2026-02-26T13:26:04.000000000",6873.7,7105.0,0.0,0.05,0.001,0.0,415,16,230.5,231.2,-0.999,0.0,0,0,0.0,44886.100000000006,0.0,-1658658.1784999992]
["2026-02-26T13:26:17.000000000",6873.01,6865.0,15.5,15.7,0.628,0.014,163,5471,7.0,7.1,-0.372,0.014,777,48317,1316.0,44886.100000000006,-59080.39396000001,-1658491.6780500002]
["2026-02-26T13:26:29.000000000",6873.86,7150.0,0.0,0.05,0.001,0.0,1020,11,275.3,276.0,-0.999,0.0,2,0,0.0,45092.4,0.0,-1669165.6760800001]
["2026-02-26T13:26:42.000000000",6873.27,6730.0,143.4,144.1,0.993,0.0,5,22,0.1,0.15,-0.007,0.0,1176,4532,0.0,44886.100000000006,0.0,-1658554.41735]
["2026-02-26T13:26:54.000000000",6873.88,7035.0,0.0,0.05,0.002,0.0,21824,5635,160.1,160.8,-0.998,0.0,205,200,0.0,45289.3,0.0,-1657574.29708]
["2026-02-26T13:27:07.000000000",6875.02,6970.0,0.05,0.1,0.006,0.0,2112,24713,93.9,95.1,-0.994,0.0,193,574,0.0,45289.3,0.0,-1657849.1978200004]
["2026-02-26T13:27:07.000000000",6875.02,7150.0,0.0,0.05,0.001,0.0,1020,11,273.7,275.5,-0.999,0.0,2,0,0.0,45289.3,0.0,-1657849.1978200004]
["2026-02-26T13:27:32.000000000",6873.55,6660.0,213.3,214.1,0.997,0.0,5,56,0.05,0.1,-0.003,0.0,1202,1515,0.0,45026.8,0.0,-1664636.3389999997]
["2026-02-26T13:27:44.000000000",6873.11,6590.0,282.4,283.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,540,910,0.0,44651.5,0.0,-1650460.5236299997]
["2026-02-26T13:27:44.000000000",6873.11,6950.0,0.1,0.15,0.011,0.001,3930,42815,76.9,77.7,-0.989,0.001,1680,4012,561.0,44651.5,15464.4975,-1650460.5236299997]
["2026-02-26T13:27:56.000000000",6873.14,6880.0,7.0,7.1,0.392,0.015,173,26006,13.7,13.9,-0.608,0.015,2625,48007,4197.0,44848.700000000004,-252794.08920000002,-1660378.7955000002]
["2026-02-26T13:28:09.000000000",6872.89,6995.0,0.0,0.05,0.002,0.0,2962,13701,121.8,122.6,-0.998,0.0,50,157,0.0,44848.700000000004,0.0,-1660318.4017500002]
["2026-02-26T13:28:22.000000000",6872.93,7125.0,0.0,0.05,0.001,0.0,528,11,251.8,252.7,-0.999,0.0,1,0,0.0,44914.3,0.0,-1664781.72339]
["2026-02-26T13:28:35.000000000",6872.41,7050.0,0.0,0.05,0.001,0.0,12889,2684,177.3,178.0,-0.998,0.0,115,45,0.0,44848.700000000004,0.0,-1660202.44575]
["2026-02-26T13:28:48.000000000",6872.76,6810.0,63.1,63.7,0.961,0.002,103,57,0.55,0.6,-0.039,0.002,1278,22739,276.2,45169.100000000006,-16150.986,-1676176.81812]
["2026-02-26T13:29:01.000000000",6872.62,6740.0,132.9,133.6,0.993,0.0,9,6,0.1,0.15,-0.007,0.0,4266,7100,0.0,45169.100000000006,0.0,-1676142.6739400001]
["2026-02-26T13:29:13.000000000",6872.81,6730.0,143.1,144.0,0.993,0.0,5,22,0.1,0.15,-0.007,0.0,1176,4537,0.0,45234.3,0.0,-1680670.0845899999]
["2026-02-26T13:29:13.000000000",6872.81,7035.0,0.0,0.05,0.002,0.0,21824,5635,161.2,162.0,-0.998,0.0,205,200,0.0,45234.3,0.0,-1680670.0845899999]
["2026-02-26T13:29:27.000000000",6873.29,6965.0,0.05,0.1,0.006,0.0,1368,20888,91.1,91.8,-0.994,0.0,196,672,0.0,45347.200000000004,0.0,-1680464.4186800004]
["2026-02-26T13:29:52.000000000",6872.73,6670.0,202.8,203.7,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,363,1025,0.0,45178.200000000004,0.0,-1676726.1926399998]
["2026-02-26T13:30:06.000000000",6872.54,6600.0,272.6,273.3,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2424,0.0,45234.700000000004,0.0,-1680576.5688999998]
["2026-02-26T13:30:19.000000000",6872.18,6595.0,276.6,278.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1192,0.0,45169.100000000006,0.0,-1676035.3636600003]
["2026-02-26T13:30:19.000000000",6872.18,6895.0,2.2,2.3,0.173,0.011,464,25166,24.6,24.9,-0.827,0.011,597,22222,1167.1,45169.100000000006,-10053.999339999995,-1676035.3636600003]
["2026-02-26T13:30:32.000000000",6872.99,6825.0,49.3,49.7,0.934,0.004,79,141,0.9,0.95,-0.066,0.004,1569,35089,659.1999999999999,45559.8,-40963.0204,-1697422.3402999998]
["2026-02-26T13:30:45.000000000",6873.46,7140.0,0.0,0.05,0.001,0.0,458,92,265.6,266.5,-0.999,0.0,0,0,0.0,45362.600000000006,0.0,-1687626.88688]
["2026-02-26T13:30:58.000000000",6873.35,6590.0,283.2,284.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,540,910,0.0,45362.600000000006,0.0,-1687599.8788]
["2026-02-26T13:31:10.000000000",6872.67,6995.0,0.0,0.05,0.002,0.0,2962,13705,122.1,122.8,-0.998,0.0,50,160,0.0,45362.600000000006,0.0,-1687432.91976]
["2026-02-26T13:31:23.000000000",6874.17,6755.0,119.0,119.8,0.992,0.0,4,2,0.1,0.15,-0.008,0.0,652,5668,0.0,45478.3,0.0,-1682075.0281499997]
["2026-02-26T13:31:35.000000000",6873.56,6685.0,188.3,189.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1990,1315,0.0,45908.600000000006,0.0,-1692834.1039200004]
["2026-02-26T13:31:47.000000000",6872.94,6615.0,257.8,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,45869.0,0.0,-1702963.3273199997]
["2026-02-26T13:31:47.000000000",6872.94,7055.0,0.0,0.05,0.001,0.0,2592,3246,181.5,182.3,-0.999,0.0,23,22,0.0,45869.0,0.0,-1702963.3273199997]
["2026-02-26T13:32:00.000000000",6872.89,6910.0,0.7,0.75,0.068,0.005,583,36554,36.9,37.4,-0.932,0.005,1107,17381,844.9999999999999,45184.600000000006,-18006.971800000003,-1666455.8925200002]
["2026-02-26T13:32:26.000000000",6872.59,6615.0,257.0,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,45800.2,0.0,-1698354.4407999997]
["2026-02-26T13:32:26.000000000",6872.59,7170.0,0.0,0.05,0.001,0.0,70,4,297.2,298.1,-0.999,0.0,0,0,0.0,45800.2,0.0,-1698354.4407999997]
["2026-02-26T13:32:38.000000000",6872.53,7075.0,0.0,0.05,0.001,0.0,5370,444,201.5,202.8,-0.999,0.0,14,1,0.0,45548.8,0.0,-1679550.11658]
["2026-02-26T13:32:51.000000000",6872.55,6920.0,0.3,0.35,0.032,0.003,622,43796,47.4,48.1,-0.968,0.003,925,14965,464.1,45436.700000000004,-6247.147949999999,-1671850.8757500001]
["2026-02-26T13:33:03.000000000",6872.75,6770.0,102.3,103.0,0.989,0.001,22,15,0.15,0.2,-0.011,0.001,4267,9502,428.90000000000003,45800.2,-29174.82375,-1698393.9800000002]
["2026-02-26T13:33:16.000000000",6872.74,6700.0,171.7,173.2,0.996,0.0,37,22,0.05,0.1,-0.004,0.0,9307,3406,0.0,45800.2,0.0,-1698391.5088000002]
["2026-02-26T13:33:29.000000000",6873.13,7005.0,0.0,0.05,0.002,0.0,2877,11778,131.3,132.0,-0.998,0.0,36,41,0.0,45800.2,0.0,-1698487.8856]
["2026-02-26T13:33:42.000000000",6873.56,6935.0,0.15,0.2,0.017,0.001,958,37231,60.7,61.9,-0.983,0.001,881,8045,183.9,45800.2,529.2641200000005,-1698594.1472000002]
["2026-02-26T13:33:55.000000000",6878.07,6790.0,88.0,89.2,0.981,0.001,93,24,0.25,0.3,-0.019,0.001,2942,15217,303.5,45293.8,-19595.621430000003,-1684233.0008999999]
["2026-02-26T13:34:07.000000000",6879.55,6635.0,244.1,245.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,338,0.0,46599.3,0.0,-1582207.0658499997]
["2026-02-26T13:34:07.000000000",6879.55,7225.0,0.0,0.05,0.001,0.0,504,0,335.2,345.9,-0.999,0.0,1,0,0.0,46599.3,0.0,-1582207.0658499997]
["2026-02-26T13:34:20.000000000",6878.9,6925.0,0.35,0.45,0.037,0.003,1238,40699,45.4,46.7,-0.963,0.003,944,12971,654.5999999999999,46181.5,6067.189800000001,-1590669.9571]
["2026-02-26T13:34:45.000000000",6883.67,6610.0,273.6,275.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,47074.100000000006,0.0,-1440869.1533900006]
["2026-02-26T13:34:45.000000000",6883.67,7250.0,0.0,0.05,0.001,0.0,329,0,364.5,366.4,-0.999,0.0,8,8,0.0,47074.100000000006,0.0,-1440869.1533900006]
["2026-02-26T13:34:58.000000000",6884.94,7100.0,0.0,0.05,0.001,0.0,22388,73,208.8,221.3,-0.999,0.0,77,6,0.0,47074.100000000006,0.0,-1441134.98598]
["2026-02-26T13:35:11.000000000",6883.75,7030.0,0.0,0.05,0.002,0.0,9172,6579,145.6,146.7,-0.998,0.0,212,221,0.0,47390.90000000001,0.0,-1416393.51625]
["2026-02-26T13:35:23.000000000",6883.16,6790.0,93.1,94.3,0.988,0.001,93,24,0.15,0.2,-0.012,0.001,2942,15254,303.5,45778.9,-19610.122840000004,-1434099.50284]
["2026-02-26T13:35:23.000000000",6883.16,7130.0,0.0,0.05,0.001,0.0,661,18,245.8,254.2,-0.999,0.0,0,0,0.0,45778.9,0.0,-1434099.50284]
["2026-02-26T13:35:49.000000000",6882.01,6655.0,226.7,228.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,271,0.0,45925.40000000001,0.0,-1464354.0878]
["2026-02-26T13:35:49.000000000",6882.01,7015.0,0.0,0.05,0.002,0.0,2542,6979,132.0,133.4,-0.998,0.0,25,24,0.0,45925.40000000001,0.0,-1464354.0878]
["2026-02-26T13:36:02.000000000",6882.88,6945.0,0.2,0.25,0.02,0.002,1475,25525,60.6,62.1,-0.98,0.002,644,3197,423.80000000000007,46394.4,11439.346560000002,-1484238.0089599995]
["2026-02-26T13:36:28.000000000",6886.21,6655.0,231.5,233.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,278,274,0.0,46394.4,0.0,-1484956.0968200003]
["2026-02-26T13:36:28.000000000",6886.21,6995.0,0.0,0.05,0.002,0.0,2962,13768,106.8,108.5,-0.998,0.0,50,160,0.0,46394.4,0.0,-1484956.0968200003]
["2026-02-26T13:36:41.000000000",6887.41,7125.0,0.0,0.05,0.001,0.0,528,11,228.9,246.9,-0.999,0.0,1,0,0.0,47395.40000000001,0.0,-1372302.6676800002]
["2026-02-26T13:36:53.000000000",6889.19,6880.0,16.1,16.4,0.632,0.015,173,29031,5.9,6.1,-0.368,0.015,2625,49455,4197.0,46977.3,-253384.4082,-1295987.53361]
["2026-02-26T13:37:07.000000000",6889.56,6810.0,80.0,80.7,0.987,0.001,103,58,0.15,0.2,-0.014,0.001,1278,23380,138.1,46943.6,-8095.233000000001,-1205466.3131999997]
["2026-02-26T13:37:20.000000000",6889.75,7120.0,0.0,0.05,0.001,0.0,671,40,228.8,230.0,-0.999,0.0,0,0,0.0,46928.2,0.0,-1282609.6395]
["2026-02-26T13:37:32.000000000",6891.51,6865.0,29.3,29.9,0.835,0.009,163,5876,2.5,2.6,-0.165,0.009,777,50904,845.9999999999999,46874.100000000006,-38082.484260000005,-1166477.6571299997]
["2026-02-26T13:37:44.000000000",6890.8,6985.0,0.05,0.1,0.006,0.0,1293,20812,93.2,94.0,-0.994,0.0,180,230,0.0,46874.100000000006,0.0,-1166357.4803999998]
["2026-02-26T13:37:56.000000000",6891.13,6745.0,146.3,147.3,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,495,4284,0.0,47123.9,0.0,-1211770.7548499997]
["2026-02-26T13:38:09.000000000",6889.7,6670.0,219.1,220.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1026,0.0,47123.9,0.0,-1211519.2965000006]
["2026-02-26T13:38:22.000000000",6888.62,6675.0,212.5,214.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1928,0.0,47192.40000000001,0.0,-1320259.1319599997]
["2026-02-26T13:38:22.000000000",6888.62,6965.0,0.1,0.15,0.011,0.001,1368,21015,75.8,77.2,-0.989,0.001,196,673,156.4,47192.40000000001,8073.462640000001,-1320259.1319599997]
["2026-02-26T13:38:34.000000000",6888.68,6895.0,6.2,6.3,0.398,0.016,464,29301,13.2,13.5,-0.602,0.016,597,22884,1697.6,47336.4,-14659.111039999996,-1313133.9589600002]
["2026-02-26T13:38:59.000000000",6888.27,6600.0,288.0,288.9,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2424,0.0,47653.7,0.0,-1327087.2099300004]
["2026-02-26T13:38:59.000000000",6888.27,7140.0,0.0,0.05,0.001,0.0,458,92,251.1,252.0,-0.999,0.0,0,0,0.0,47653.7,0.0,-1327087.2099300004]
["2026-02-26T13:39:12.000000000",6889.44,7160.0,0.0,0.05,0.001,0.0,30,10,269.8,270.8,-0.999,0.0,0,0,0.0,47771.0,0.0,-1331563.4054400001]
["2026-02-26T13:39:25.000000000",6889.37,6825.0,65.4,66.1,0.974,0.002,79,168,0.3,0.35,-0.026,0.002,1569,37329,329.59999999999997,47790.5,-20530.3226,-1314319.5617499996]
["2026-02-26T13:39:38.000000000",6890.26,6760.0,130.8,131.9,0.995,0.0,31,8,0.05,0.1,-0.005,0.0,923,6206,0.0,48224.50000000001,0.0,-1291710.1519399998]
["2026-02-26T13:39:51.000000000",6890.21,6690.0,200.2,201.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1640,0.0,48079.7,0.0,-1292954.7967099997]
["2026-02-26T13:39:51.000000000",6890.21,7050.0,0.0,0.05,0.002,0.0,12889,2702,158.8,159.8,-0.998,0.0,115,45,0.0,48079.7,0.0,-1292954.7967099997]
["2026-02-26T13:40:06.000000000",6889.85,7055.0,0.0,0.05,0.002,0.0,2592,3261,164.6,165.6,-0.998,0.0,23,22,0.0,47799.00000000001,0.0,-1290730.7193000005]
["2026-02-26T13:40:31.000000000",6889.71,6685.0,204.4,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1396,0.0,47904.60000000001,0.0,-1335460.0481400006]
["2026-02-26T13:40:44.000000000",6890.19,6620.0,270.4,271.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1511,0.0,47799.00000000001,0.0,-1290794.41422]
["2026-02-26T13:40:44.000000000",6890.19,7175.0,0.0,0.05,0.001,0.0,177,0,283.4,284.6,-0.999,0.0,1,0,0.0,47799.00000000001,0.0,-1290794.41422]
["2026-02-26T13:40:57.000000000",6889.52,6905.0,3.2,3.3,0.264,0.014,400,36546,18.7,19.2,-0.737,0.014,742,14001,1598.8,47946.600000000006,-32987.02176,-1287871.7526399994]
["2026-02-26T13:41:09.000000000",6889.74,6920.0,1.05,1.15,0.095,0.007,622,47870,30.5,31.1,-0.905,0.007,925,15045,1082.9,48164.30000000001,-14613.138540000004,-1309057.4897399996]
["2026-02-26T13:41:22.000000000",6890.19,7175.0,0.0,0.05,0.001,0.0,177,0,283.7,285.1,-0.999,0.0,1,0,0.0,47799.00000000001,0.0,-1290794.41422]
["2026-02-26T13:41:35.000000000",6890.96,7080.0,0.0,0.05,0.001,0.0,1267,94,187.2,188.8,-0.999,0.0,11,0,0.0,48125.5,0.0,-1282924.478]
["2026-02-26T13:41:49.000000000",6890.34,7010.0,0.0,0.05,0.002,0.0,4955,7551,119.1,120.1,-0.998,0.0,72,78,0.0,48192.9,0.0,-1295762.8886999995]
["2026-02-26T13:42:02.000000000",6891.0,6870.0,23.5,23.9,0.802,0.011,979,17535,2.8,2.85,-0.2,0.011,1173,63879,2367.2,48235.4,-14705.39399999999,-1279465.7519999999]
["2026-02-26T13:42:16.000000000",6889.83,6700.0,190.0,191.0,0.997,0.0,37,25,0.05,0.1,-0.003,0.0,9307,3499,0.0,48235.4,0.0,-1279248.51576]
["2026-02-26T13:42:29.000000000",6888.74,6630.0,258.3,259.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1127,0.0,47965.90000000001,0.0,-1294166.9175800004]
["2026-02-26T13:42:29.000000000",6888.74,6990.0,0.05,0.1,0.006,0.0,3540,21705,100.1,101.7,-0.994,0.0,80,124,0.0,47965.90000000001,0.0,-1294166.9175800004]
["2026-02-26T13:42:41.000000000",6889.65,6920.0,1.1,1.15,0.1,0.008,622,48136,30.4,31.0,-0.899,0.008,925,15051,1237.6000000000001,47797.50000000001,-16700.5116,-1287586.01955]
["2026-02-26T13:43:08.000000000",6891.63,6735.0,157.2,158.3,0.996,0.0,5,143,0.05,0.1,-0.004,0.0,3175,3647,0.0,48379.0,0.0,-1276881.2064]
["2026-02-26T13:43:08.000000000",6891.63,7225.0,0.0,0.05,0.001,0.0,504,0,331.9,332.9,-0.999,0.0,1,0,0.0,48379.0,0.0,-1276881.2064]
["2026-02-26T13:43:21.000000000",6893.01,7095.0,0.0,0.05,0.001,0.0,190,31,200.2,202.0,-0.999,0.0,0,0,0.0,47732.100000000006,0.0,-1216209.5774100006]
["2026-02-26T13:43:33.000000000",6892.75,6855.0,39.1,39.7,0.918,0.006,143,1420,0.95,1.0,-0.082,0.006,653,47123,477.59999999999997,47732.100000000006,-21091.815,-1216163.7027500002]
["2026-02-26T13:43:47.000000000",6892.66,6785.0,107.6,108.7,0.995,0.0,52,30,0.05,0.1,-0.005,0.0,3199,10431,0.0,47891.0,0.0,-1201569.8471600004]
["2026-02-26T13:44:00.000000000",6892.2,7070.0,0.0,0.05,0.001,0.0,4602,1011,177.1,178.4,-0.999,0.0,6,6,0.0,48431.30000000001,0.0,-1239968.8098000002]
["2026-02-26T13:44:14.000000000",6891.2,7025.0,0.0,0.05,0.002,0.0,8181,6968,133.2,134.2,-0.998,0.0,61,50,0.0,48794.4,0.0,-1289522.6912000002]
["2026-02-26T13:44:27.000000000",6891.74,6955.0,0.15,0.2,0.016,0.001,1254,26368,62.4,63.1,-0.984,0.001,290,1239,154.4,48794.4,6643.63736,-1289623.73924]
["2026-02-26T13:44:40.000000000",6891.36,6715.0,176.2,177.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,370,2131,0.0,48889.6,0.0,-1289897.1993600002]
["2026-02-26T13:44:53.000000000",6891.67,6645.0,246.5,247.7,0.999,0.0,20,55,0.0,0.05,-0.001,0.0,705,1208,0.0,48794.4,0.0,-1289610.6404199996]
["2026-02-26T13:44:53.000000000",6891.67,6985.0,0.05,0.1,0.006,0.0,1293,20844,92.4,93.3,-0.994,0.0,180,230,0.0,48794.4,0.0,-1289610.6404199996]
["2026-02-26T13:45:07.000000000",6893.77,6940.0,0.35,0.45,0.037,0.003,1444,37873,45.4,46.5,-0.963,0.003,940,6517,715.1999999999999,48246.5,10423.38024,-1227539.1550500002]
["2026-02-26T13:45:20.000000000",6894.98,6870.0,27.4,27.9,0.845,0.009,979,17607,2.05,2.1,-0.155,0.009,1173,65149,1936.8,48430.200000000004,-12038.635079999991,-1152164.9479599996]
["2026-02-26T13:45:33.000000000",6896.25,7300.0,0.0,0.05,0.001,0.0,268,0,402.4,404.4,-0.999,0.0,19,18,0.0,48430.200000000004,0.0,-1152377.1675]
["2026-02-26T13:45:45.000000000",6896.25,7110.0,0.0,0.05,0.001,0.0,860,152,212.8,214.0,-0.999,0.0,0,0,0.0,48366.3,0.0,-1125364.5562499997]
["2026-02-26T13:45:57.000000000",6896.44,6855.0,42.4,43.0,0.933,0.005,143,1443,0.8,0.9,-0.067,0.005,653,47540,398.0,48690.0,-17585.922000000002,-1131098.9172799997]
["2026-02-26T13:46:10.000000000",6895.34,6805.0,90.1,91.0,0.991,0.001,74,97,0.1,0.15,-0.009,0.001,1159,13540,123.30000000000001,48366.3,-7481.4439,-1125216.0578999997]
["2026-02-26T13:46:23.000000000",6893.82,6730.0,163.5,164.9,0.996,0.0,5,22,0.05,0.1,-0.004,0.0,1176,4627,0.0,48878.8,0.0,-1190755.7409599996]
["2026-02-26T13:46:35.000000000",6893.91,6660.0,233.4,234.7,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,47878.600000000006,0.0,-1203483.65652]
["2026-02-26T13:46:48.000000000",6894.1,6795.0,99.2,100.2,0.991,0.001,67,15,0.1,0.15,-0.009,0.001,995,12957,106.2,47878.600000000006,-6397.7248,-1203516.8252]
["2026-02-26T13:47:02.000000000",6893.55,6900.0,5.8,6.0,0.396,0.018,1722,77879,11.9,12.1,-0.603,0.018,3436,42868,9284.4,47766.50000000001,-212679.80459999997,-1195693.1410499997]
["2026-02-26T13:47:14.000000000",6892.45,6660.0,231.2,233.2,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,47946.1,0.0,-1208308.5170499997]
["2026-02-26T13:47:14.000000000",6892.45,7350.0,0.0,0.05,0.001,0.0,83,0,448.3,463.3,-0.999,0.0,1,0,0.0,47946.1,0.0,-1208308.5170499997]
["2026-02-26T13:47:27.000000000",6892.46,7125.0,0.0,0.05,0.001,0.0,528,11,232.2,233.4,-0.999,0.0,1,0,0.0,48724.799999999996,0.0,-1279833.3275600004]
["2026-02-26T13:47:53.000000000",6891.7,6660.0,231.4,232.4,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,48629.6,0.0,-1279347.6212000006]
["2026-02-26T13:47:53.000000000",6891.7,6815.0,76.8,77.5,0.986,0.001,35,81,0.15,0.2,-0.014,0.001,2176,22514,221.10000000000002,48629.6,-14755.1297,-1279347.6212000006]
["2026-02-26T13:48:08.000000000",6891.49,7125.0,0.0,0.05,0.001,0.0,528,11,233.1,234.2,-0.999,0.0,1,0,0.0,48232.6,0.0,-1236126.5613000009]
["2026-02-26T13:48:22.000000000",6891.12,7050.0,0.0,0.05,0.002,0.0,12889,2742,158.2,159.4,-0.998,0.0,115,45,0.0,48403.1,0.0,-1262528.98632]
["2026-02-26T13:48:36.000000000",6889.54,6975.0,0.05,0.1,0.007,0.001,5611,23135,84.6,85.6,-0.993,0.001,763,362,637.4,48403.1,33400.48992,-1262239.5129400003]
["2026-02-26T13:48:36.000000000",6889.54,7250.0,0.0,0.05,0.001,0.0,329,0,359.3,360.7,-0.999,0.0,8,8,0.0,48403.1,0.0,-1262239.5129400003]
["2026-02-26T13:49:04.000000000",6888.31,6670.0,217.9,219.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1036,0.0,47097.40000000001,0.0,-1341016.1908]
["2026-02-26T13:49:17.000000000",6887.61,6600.0,288.1,289.7,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,12409,2429,0.0,47417.80000000001,0.0,-1356804.0691200001]
["2026-02-26T13:49:17.000000000",6887.61,6960.0,0.1,0.15,0.012,0.001,1381,28503,70.8,71.8,-0.989,0.001,240,1085,162.1,47417.80000000001,7858.76301,-1356804.0691200001]
["2026-02-26T13:49:31.000000000",6888.82,6890.0,8.4,8.5,0.472,0.018,420,40448,8.9,9.1,-0.528,0.018,1207,36548,2928.6,47097.40000000001,-97587.02412,-1341115.4775999999]
["2026-02-26T13:49:44.000000000",6889.61,7035.0,0.0,0.05,0.002,0.0,21824,5688,144.1,145.2,-0.998,0.0,205,200,0.0,48784.90000000001,0.0,-1319367.2046100001]
["2026-02-26T13:49:56.000000000",6889.83,7140.0,0.0,0.05,0.001,0.0,458,92,249.1,250.1,-0.999,0.0,0,0,0.0,48784.90000000001,0.0,-1319409.3348300003]
["2026-02-26T13:50:10.000000000",6890.15,7065.0,0.0,0.05,0.002,0.0,1541,784,173.9,175.2,-0.999,0.0,2,2,0.0,48688.80000000001,0.0,-1310396.2875999995]
["2026-02-26T13:50:23.000000000",6889.89,6820.0,69.6,70.5,0.983,0.001,94,256,0.15,0.25,-0.017,0.001,1074,31556,116.80000000000001,48634.20000000001,-6752.092200000001,-1326524.3014799997]
["2026-02-26T13:50:36.000000000",6887.96,6850.0,38.6,39.2,0.931,0.005,881,3177,0.9,1.0,-0.069,0.005,2461,77915,1671.0,48634.20000000001,-54414.884000000005,-1326152.7147199996]
["2026-02-26T13:50:50.000000000",6887.42,6685.0,202.7,203.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1396,0.0,48132.3,0.0,-1396197.1201399998]
["2026-02-26T13:51:03.000000000",6887.38,6990.0,0.0,0.05,0.002,0.0,3540,21866,101.9,103.5,-0.998,0.0,80,124,0.0,48001.10000000001,0.0,-1393268.7623400004]
["2026-02-26T13:51:17.000000000",6887.61,6920.0,0.7,0.75,0.073,0.006,622,50966,32.6,33.1,-0.928,0.006,925,15130,928.2,48304.5,-12521.674979999996,-1412765.9003700002]
["2026-02-26T13:51:29.000000000",6887.44,6680.0,207.2,208.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1547,0.0,48132.3,0.0,-1396201.1744799998]
["2026-02-26T13:51:43.000000000",6888.39,6715.0,173.3,174.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,370,2131,0.0,48359.20000000001,0.0,-1394774.9839800003]
["2026-02-26T13:51:43.000000000",6888.39,7170.0,0.0,0.05,0.001,0.0,70,4,280.5,281.7,-0.999,0.0,0,0,0.0,48359.20000000001,0.0,-1394774.9839800003]
["2026-02-26T13:51:56.000000000",6887.34,6905.0,2.3,2.4,0.203,0.014,400,40112,19.5,19.9,-0.797,0.014,742,14506,1598.8,48560.5,-32976.58392,-1411291.7267400003]
["2026-02-26T13:52:08.000000000",6887.2,6835.0,53.0,53.7,0.964,0.003,85,759,0.4,0.45,-0.036,0.003,1107,40460,357.6,48560.5,-21116.1552,-1411263.0392000002]
["2026-02-26T13:52:21.000000000",6887.65,7160.0,0.0,0.05,0.001,0.0,30,10,271.2,272.5,-0.999,0.0,0,0,0.0,48295.0,0.0,-1401664.3256]
["2026-02-26T13:52:34.000000000",6888.03,7300.0,0.0,0.05,0.001,0.0,268,0,410.7,411.9,-0.999,0.0,19,18,0.0,48389.0,0.0,-1405970.9075399998]
["2026-02-26T13:52:47.000000000",6889.25,7005.0,0.0,0.05,0.002,0.0,2877,12095,115.1,116.0,-0.998,0.0,36,41,0.0,48119.60000000001,0.0,-1338705.2814999998]
["2026-02-26T13:53:00.000000000",6888.5,6765.0,123.7,124.7,0.995,0.0,15,18,0.05,0.1,-0.005,0.0,673,7470,0.0,48221.40000000001,0.0,-1389010.9170000001]
["2026-02-26T13:53:14.000000000",6888.9,6695.0,193.9,195.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1183,0.0,48179.30000000002,0.0,-1342749.9435]
["2026-02-26T13:53:27.000000000",6888.59,6625.0,263.6,264.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,48571.60000000002,0.0,-1392128.9302800002]
["2026-02-26T13:53:27.000000000",6888.59,7095.0,0.0,0.05,0.001,0.0,190,31,205.4,206.4,-0.999,0.0,0,0,0.0,48571.60000000002,0.0,-1392128.9302800002]
["2026-02-26T13:53:54.000000000",6889.48,6865.0,26.3,26.8,0.854,0.009,163,6133,1.9,1.95,-0.146,0.009,777,55011,845.9999999999999,49092.500000000015,-38071.26648,-1325019.2409999997]
["2026-02-26T13:54:08.000000000",6889.28,6625.0,264.1,265.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,48273.20000000002,0.0,-1369795.5424000004]
["2026-02-26T13:54:08.000000000",6889.28,7180.0,0.0,0.05,0.001,0.0,0,2,289.8,290.9,-0.999,0.0,0,0,0.0,48273.20000000002,0.0,-1369795.5424000004]
["2026-02-26T13:54:20.000000000",6888.89,6910.0,1.6,1.7,0.156,0.012,583,47183,22.3,22.7,-0.843,0.012,1107,17899,2028.0,48673.20000000001,-43317.34032000001,-1396639.7808200002]
["2026-02-26T13:54:33.000000000",6888.68,6850.0,39.4,40.2,0.93,0.005,881,3197,0.8,0.85,-0.07,0.005,2461,78312,1671.0,48489.70000000001,-54420.572,-1391988.6789200003]
["2026-02-26T13:54:46.000000000",6889.17,6780.0,109.0,110.1,0.995,0.0,27,8,0.05,0.1,-0.005,0.0,982,12575,0.0,48459.10000000002,0.0,-1359694.81539]
["2026-02-26T13:54:59.000000000",6889.05,7085.0,0.0,0.05,0.001,0.0,7867,43,195.3,196.4,-0.999,0.0,0,0,0.0,48665.400000000016,0.0,-1370163.1544999997]
["2026-02-26T13:55:12.000000000",6888.64,7015.0,0.0,0.05,0.002,0.0,2542,7041,125.4,126.3,-0.998,0.0,25,30,0.0,48772.90000000001,0.0,-1397946.1583999998]
["2026-02-26T13:55:25.000000000",6887.97,6775.0,112.0,113.2,0.995,0.0,38,127,0.05,0.1,-0.005,0.0,776,10446,0.0,48772.90000000001,0.0,-1397810.19195]
["2026-02-26T13:55:38.000000000",6888.67,6710.0,178.7,179.9,0.998,0.0,3,23,0.0,0.05,-0.001,0.0,622,2788,0.0,48050.200000000004,0.0,-1395534.3232800004]
["2026-02-26T13:55:51.000000000",6888.96,6640.0,248.9,249.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2715,3249,0.0,48414.600000000006,0.0,-1393471.2729599995]
["2026-02-26T13:55:51.000000000",6888.96,7250.0,0.0,0.05,0.001,0.0,329,0,360.1,361.1,-0.999,0.0,8,8,0.0,48414.600000000006,0.0,-1393471.2729599995]
["2026-02-26T13:56:05.000000000",6888.61,6930.0,0.35,0.4,0.04,0.004,1104,46040,41.3,41.9,-0.96,0.004,1312,12761,966.4000000000001,48893.60000000001,-5731.323519999998,-1406254.6226200003]
["2026-02-26T13:56:31.000000000",6888.69,6640.0,248.5,249.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2715,3249,0.0,48873.40000000001,0.0,-1420199.88516]
["2026-02-26T13:56:31.000000000",6888.69,7250.0,0.0,0.05,0.001,0.0,329,0,360.3,361.5,-0.999,0.0,8,8,0.0,48873.40000000001,0.0,-1420199.88516]
["2026-02-26T13:56:45.000000000",6889.52,7100.0,0.0,0.05,0.001,0.0,22388,73,209.8,210.8,-0.999,0.0,77,6,0.0,49343.900000000016,0.0,-1387487.3223200003]
["2026-02-26T13:56:58.000000000",6892.04,7035.0,0.0,0.05,0.002,0.0,21824,5768,141.9,143.0,-0.998,0.0,205,200,0.0,48163.8,0.0,-1307158.09048]
["2026-02-26T13:57:12.000000000",6892.05,6795.0,97.1,98.0,0.991,0.001,67,21,0.1,0.15,-0.009,0.001,995,13001,106.2,48163.8,-6395.8224,-1307159.9870999998]
["2026-02-26T13:57:12.000000000",6892.05,7200.0,0.0,0.05,0.001,0.0,1694,0,307.1,308.1,-0.999,0.0,1,0,0.0,48163.8,0.0,-1307159.9870999998]
["2026-02-26T13:57:37.000000000",6891.33,6660.0,230.7,232.0,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,49141.000000000015,0.0,-1322308.4004000002]
["2026-02-26T13:57:50.000000000",6891.62,6965.0,0.1,0.15,0.011,0.001,1368,21469,72.9,73.8,-0.989,0.001,196,678,156.4,49154.1,8076.978640000001,-1305321.0693399992]
["2026-02-26T13:58:04.000000000",6891.86,6895.0,6.6,6.7,0.442,0.02,464,33671,9.4,9.6,-0.558,0.02,597,24835,2122.0,48860.2,-18332.3476,-1286834.3154799994]
["2026-02-26T13:58:04.000000000",6891.86,7105.0,0.0,0.05,0.001,0.0,415,16,212.3,213.3,-0.999,0.0,0,0,0.0,48860.2,0.0,-1286834.3154799994]
["2026-02-26T13:58:17.000000000",6891.5,7350.0,0.0,0.05,0.001,0.0,83,0,457.3,458.7,-0.999,0.0,1,0,0.0,50179.899999999994,0.0,-1305794.5285]
["2026-02-26T13:58:30.000000000",6891.03,7125.0,0.0,0.05,0.001,0.0,528,11,233.0,234.1,-0.999,0.0,1,0,0.0,49938.7,0.0,-1323360.2922299996]
["2026-02-26T13:58:43.000000000",6891.18,6880.0,15.2,15.5,0.704,0.016,173,30893,4.1,4.2,-0.296,0.016,2625,54507,4476.8,49938.7,-270354.77376,-1323389.0983800003]
["2026-02-26T13:58:56.000000000",6890.52,6810.0,80.7,81.4,0.99,0.001,103,60,0.1,0.15,-0.01,0.001,1278,24043,138.1,49092.20000000001,-8096.361000000001,-1338910.7222399998]
["2026-02-26T13:59:09.000000000",6890.22,6970.0,0.05,0.1,0.007,0.001,2112,25219,78.6,79.6,-0.993,0.001,193,595,230.50000000000003,49263.40000000001,13222.332180000001,-1332113.7934800005]
["2026-02-26T13:59:22.000000000",6889.49,7045.0,0.0,0.05,0.002,0.0,5095,4814,154.3,155.6,-0.998,0.0,43,39,0.0,49795.70000000001,0.0,-1357084.8507100001]
["2026-02-26T13:59:34.000000000",6889.76,6975.0,0.05,0.1,0.007,0.001,5611,23266,84.2,85.1,-0.993,0.001,763,362,637.4,49846.20000000001,33401.55648,-1362684.2918399996]
["2026-02-26T13:59:47.000000000",6889.48,6735.0,154.5,155.5,0.996,0.0,5,143,0.05,0.1,-0.004,0.0,3175,3661,0.0,49626.30000000002,0.0,-1351626.4127599997]
["2026-02-26T14:00:01.000000000",6889.92,6665.0,224.4,229.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1615,0.0,49846.20000000001,0.0,-1362715.93728]
["2026-02-26T14:00:14.000000000",6888.69,6700.0,189.0,190.3,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3541,0.0,50129.900000000016,0.0,-1380927.46347]
["2026-02-26T14:00:14.000000000",6888.69,6960.0,0.1,0.15,0.012,0.001,1381,28674,70.1,71.0,-0.988,0.001,240,1085,162.1,50129.900000000016,7859.995289999999,-1380927.46347]
["2026-02-26T14:00:27.000000000",6889.17,6890.0,7.4,7.6,0.492,0.02,420,43240,8.2,8.4,-0.508,0.02,1207,38801,3254.0,49770.40000000001,-108435.5358,-1404260.8561199997]
["2026-02-26T14:00:53.000000000",6888.68,6595.0,293.4,294.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,286,1192,0.0,50166.60000000001,0.0,-1378397.31328]
["2026-02-26T14:00:53.000000000",6888.68,7130.0,0.0,0.05,0.001,0.0,661,18,240.2,241.6,-0.999,0.0,0,0,0.0,50166.60000000001,0.0,-1378397.31328]
["2026-02-26T14:01:06.000000000",6890.08,7250.0,0.0,0.05,0.001,0.0,329,0,358.8,359.9,-0.999,0.0,8,8,0.0,49770.40000000001,0.0,-1404446.34688]
["2026-02-26T14:01:19.000000000",6889.72,6820.0,69.8,70.4,0.985,0.001,94,256,0.15,0.2,-0.015,0.001,1074,31927,116.80000000000001,50166.60000000001,-6751.925600000002,-1378605.41312]
["2026-02-26T14:01:32.000000000",6891.49,6755.0,135.5,136.6,0.996,0.0,4,2,0.05,0.1,-0.005,0.0,652,5809,0.0,49468.8,0.0,-1311808.9044800005]
["2026-02-26T14:01:45.000000000",6890.74,6685.0,205.4,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1396,0.0,49468.8,0.0,-1311666.1404799998]
["2026-02-26T14:01:45.000000000",6890.74,7225.0,0.0,0.05,0.001,0.0,504,0,333.5,334.7,-0.999,0.0,1,0,0.0,49468.8,0.0,-1311666.1404799998]
["2026-02-26T14:02:11.000000000",6890.38,6925.0,0.5,0.55,0.057,0.005,1238,46655,34.3,34.9,-0.943,0.005,944,13252,1091.0,49142.500000000015,10128.858600000005,-1333212.7358199994]
["2026-02-26T14:02:24.000000000",6891.95,6685.0,207.0,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1396,0.0,49627.70000000001,0.0,-1344433.3623500003]
["2026-02-26T14:02:37.000000000",6891.04,6615.0,275.7,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,49228.100000000006,0.0,-1288617.5889600003]
["2026-02-26T14:02:37.000000000",6891.04,7170.0,0.0,0.05,0.001,0.0,70,4,278.3,282.8,-0.999,0.0,0,0,0.0,49228.100000000006,0.0,-1288617.5889600003]
["2026-02-26T14:02:50.000000000",6890.87,7030.0,0.0,0.05,0.002,0.0,9172,6952,138.3,139.3,-0.998,0.0,212,221,0.0,49158.100000000006,0.0,-1314385.2164100006]
["2026-02-26T14:03:03.000000000",6891.99,6840.0,52.2,52.8,0.973,0.002,121,1089,0.25,0.3,-0.027,0.002,1474,49485,319.0,49231.9,-18649.724940000004,-1280138.8985699997]
["2026-02-26T14:03:16.000000000",6893.14,7170.0,0.0,0.05,0.001,0.0,70,4,275.7,276.9,-0.999,0.0,0,0,0.0,49297.2,0.0,-1262699.1714800005]
["2026-02-26T14:03:28.000000000",6893.94,7075.0,0.0,0.05,0.001,0.0,5370,444,179.7,181.2,-0.999,0.0,14,1,0.0,49297.2,0.0,-1262845.71708]
["2026-02-26T14:03:41.000000000",6893.7,7005.0,0.0,0.05,0.002,0.0,2877,12229,110.4,111.4,-0.998,0.0,36,41,0.0,48955.40000000001,0.0,-1213980.57]
["2026-02-26T14:03:53.000000000",6895.17,6900.0,5.5,5.7,0.401,0.021,1722,84063,9.8,10.0,-0.599,0.021,3436,43884,10831.800000000001,49457.10000000001,-248184.74898000006,-1213929.1543500007]
["2026-02-26T14:04:06.000000000",6894.45,6700.0,194.2,195.2,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3541,0.0,49457.10000000001,0.0,-1213802.3947500002]
["2026-02-26T14:04:19.000000000",6895.35,6635.0,260.2,261.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,48818.000000000015,0.0,-1194660.7596]
["2026-02-26T14:04:32.000000000",6895.16,6940.0,0.25,0.3,0.03,0.003,1444,38874,44.7,45.4,-0.97,0.003,940,6529,715.1999999999999,48689.20000000001,10425.48192,-1182009.6981600001]
["2026-02-26T14:04:46.000000000",6895.08,6870.0,26.3,26.8,0.872,0.009,979,18068,1.35,1.4,-0.127,0.009,1173,71895,1936.8,48689.20000000001,-12038.80967999999,-1181995.9840799998]
["2026-02-26T14:04:58.000000000",6894.65,6760.0,134.5,135.5,0.996,0.0,31,8,0.05,0.1,-0.005,0.0,923,6274,0.0,48833.10000000001,0.0,-1167877.8688500002]
["2026-02-26T14:04:58.000000000",6894.65,7200.0,0.0,0.05,0.001,0.0,1694,0,304.4,305.5,-0.999,0.0,1,0,0.0,48833.10000000001,0.0,-1167877.8688500002]
["2026-02-26T14:05:11.000000000",6895.24,7095.0,0.0,0.05,0.001,0.0,190,31,198.8,199.8,-0.999,0.0,0,0,0.0,49103.60000000001,0.0,-1192835.1485600006]
["2026-02-26T14:05:25.000000000",6894.7,6850.0,45.5,46.1,0.96,0.003,881,3229,0.4,0.45,-0.04,0.003,2461,79761,1002.6,49315.20000000002,-32680.878,-1194672.2478]
["2026-02-26T14:05:38.000000000",6894.34,6780.0,114.3,115.5,0.995,0.0,27,8,0.05,0.1,-0.005,0.0,982,12660,0.0,48832.100000000006,0.0,-1206612.9151000008]
["2026-02-26T14:05:50.000000000",6895.13,6680.0,214.7,216.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,49179.90000000001,0.0,-1173006.4107300008]
["2026-02-26T14:06:04.000000000",6895.38,7025.0,0.0,0.05,0.002,0.0,8181,7020,128.4,129.7,-0.998,0.0,61,50,0.0,49138.00000000001,0.0,-1187991.2294399997]
["2026-02-26T14:06:17.000000000",6895.91,6955.0,0.1,0.15,0.013,0.001,1254,27497,57.9,58.9,-0.987,0.001,290,1239,154.4,49138.00000000001,6647.65724,-1188082.54208]
["2026-02-26T14:06:30.000000000",6895.87,6715.0,180.7,181.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2155,0.0,48706.3,0.0,-1163891.8344700004]
["2026-02-26T14:06:30.000000000",6895.87,7095.0,0.0,0.05,0.001,0.0,190,31,198.3,199.3,-0.999,0.0,0,0,0.0,48706.3,0.0,-1163891.8344700004]
["2026-02-26T14:06:43.000000000",6896.47,7300.0,0.0,0.05,0.001,0.0,268,0,402.8,404.1,-0.999,0.0,19,18,0.0,48587.100000000006,0.0,-1156944.9107300001]
["2026-02-26T14:06:57.000000000",6896.19,6940.0,0.25,0.3,0.03,0.003,1444,38940,43.3,43.9,-0.97,0.003,940,6529,715.1999999999999,48580.80000000001,10427.039279999999,-1158711.6361799997]
["2026-02-26T14:07:11.000000000",6895.46,6870.0,26.8,27.4,0.881,0.009,979,18156,1.25,1.3,-0.119,0.009,1173,72444,1936.8,49149.60000000001,-12039.47315999999,-1196831.20128]
["2026-02-26T14:07:24.000000000",6895.7,7275.0,0.0,0.05,0.001,0.0,276,0,377.8,378.9,-0.999,0.0,9,8,0.0,49379.900000000016,0.0,-1214077.6291000003]
["2026-02-26T14:07:38.000000000",6895.84,6960.0,0.1,0.15,0.013,0.001,1381,28740,63.4,64.4,-0.987,0.001,240,1098,162.1,48580.80000000001,7868.153439999999,-1158652.8284800001]
["2026-02-26T14:07:51.000000000",6895.96,7040.0,0.0,0.05,0.002,0.0,15178,3640,143.0,144.1,-0.998,0.0,8,2,0.0,48700.00000000001,0.0,-1165720.6622400004]
["2026-02-26T14:08:04.000000000",6896.76,6800.0,96.9,97.9,0.994,0.0,482,460,0.05,0.1,-0.006,0.0,4246,34425,0.0,48487.3,0.0,-1154124.50868]
["2026-02-26T14:08:18.000000000",6897.33,6730.0,167.6,172.0,0.999,0.0,5,22,0.0,0.05,-0.002,0.0,1176,4760,0.0,48487.3,0.0,-1154219.8941900004]
["2026-02-26T14:08:31.000000000",6897.64,6660.0,237.8,238.9,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,48464.3,0.0,-1116017.4590800002]
["2026-02-26T14:08:43.000000000",6898.72,6825.0,74.1,74.9,0.989,0.001,79,176,0.1,0.15,-0.011,0.001,1569,39068,164.79999999999998,48649.59999999999,-10279.0928,-1088314.47232]
["2026-02-26T14:08:57.000000000",6898.58,6900.0,7.0,7.1,0.476,0.021,1722,87687,7.8,7.9,-0.524,0.021,3436,44432,10831.800000000001,48477.39999999999,-248307.48852,-1100171.7412400004]
["2026-02-26T14:09:10.000000000",6898.96,6660.0,238.8,239.9,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,48120.0,0.0,-1063847.22784]
["2026-02-26T14:09:10.000000000",6898.96,7350.0,0.0,0.05,0.001,0.0,83,0,450.1,451.1,-0.999,0.0,1,0,0.0,48120.0,0.0,-1063847.22784]
["2026-02-26T14:09:24.000000000",6899.24,7125.0,0.0,0.05,0.001,0.0,528,11,224.6,225.8,-0.999,0.0,1,0,0.0,48257.7,0.0,-1065635.91268]
["2026-02-26T14:09:49.000000000",6899.76,6690.0,210.1,211.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1656,0.0,48774.799999999996,0.0,-1046321.0049599999]
["2026-02-26T14:09:49.000000000",6899.76,6815.0,85.2,86.1,0.993,0.001,35,81,0.05,0.1,-0.007,0.001,2176,23174,221.10000000000002,48774.799999999996,-14772.38616,-1046321.0049599999]
["2026-02-26T14:10:03.000000000",6900.29,7130.0,0.0,0.05,0.001,0.0,661,18,228.1,230.1,-0.999,0.0,0,0,0.0,48250.99999999999,0.0,-1031234.5399200006]
["2026-02-26T14:10:16.000000000",6900.13,7055.0,0.0,0.05,0.002,0.0,2592,3341,153.9,155.1,-0.998,0.0,23,22,0.0,48262.9,0.0,-1018673.09203]
["2026-02-26T14:10:29.000000000",6901.19,7110.0,0.0,0.05,0.001,0.0,860,152,204.1,215.7,-0.999,0.0,0,0,0.0,47710.49999999999,0.0,-1009954.65055]
["2026-02-26T14:10:42.000000000",6903.21,6750.0,153.4,154.6,0.998,0.0,234,159,0.0,0.05,-0.002,0.0,3953,10946,0.0,47228.70000000001,0.0,-935930.3085900003]
["2026-02-26T14:10:56.000000000",6902.81,6680.0,222.8,223.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,47339.20000000001,0.0,-914511.8800400001]
["2026-02-26T14:11:09.000000000",6902.01,6610.0,291.4,292.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,46986.600000000006,0.0,-915524.01846]
["2026-02-26T14:11:23.000000000",6900.56,6915.0,2.4,2.45,0.222,0.016,451,47100,16.6,17.0,-0.778,0.016,501,15311,1523.1999999999998,48112.3,-5520.447999999999,-1007019.4224800002]
["2026-02-26T14:11:23.000000000",6900.56,7025.0,0.0,0.05,0.002,0.0,8181,7032,123.8,125.0,-0.998,0.0,61,50,0.0,48112.3,0.0,-1007019.4224800002]
["2026-02-26T14:11:49.000000000",6900.04,6610.0,289.7,290.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,48078.0,0.0,-1020874.7180800005]
["2026-02-26T14:11:49.000000000",6900.04,7160.0,0.0,0.05,0.001,0.0,30,10,258.9,260.5,-0.999,0.0,0,0,0.0,48078.0,0.0,-1020874.7180800005]
["2026-02-26T14:12:03.000000000",6899.59,7065.0,0.0,0.05,0.002,0.0,1541,784,165.0,166.0,-0.998,0.0,2,2,0.0,47840.799999999996,0.0,-1020394.1642799997]
["2026-02-26T14:12:16.000000000",6899.75,6825.0,74.7,75.4,0.989,0.001,79,180,0.1,0.15,-0.011,0.001,1569,39197,164.79999999999998,47938.5,-10280.6275,-1045871.0047500005]
["2026-02-26T14:12:29.000000000",6900.35,6890.0,14.9,15.3,0.708,0.017,420,45576,3.4,3.5,-0.292,0.017,1207,41447,2765.9,47472.09999999999,-92319.78265000001,-1013309.4971500001]
["2026-02-26T14:12:43.000000000",6900.9,6695.0,205.8,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1185,0.0,47648.9,0.0,-990962.3390999999]
["2026-02-26T14:12:56.000000000",6901.11,7000.0,0.0,0.05,0.002,0.0,11316,22288,98.1,99.3,-0.998,0.0,352,279,0.0,47648.9,0.0,-990992.4948899997]
["2026-02-26T14:13:09.000000000",6900.99,6930.0,0.6,0.65,0.075,0.007,1104,48160,29.4,29.9,-0.925,0.007,1312,12830,1691.1999999999998,47542.799999999996,-10047.84144000001,-990057.4313400002]
["2026-02-26T14:13:22.000000000",6900.71,6690.0,210.9,212.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1656,0.0,47542.799999999996,0.0,-990017.2608600003]
["2026-02-26T14:13:34.000000000",6901.45,6755.0,146.1,147.3,0.997,0.0,4,2,0.0,0.1,-0.003,0.0,652,6117,0.0,47961.4,0.0,-987431.8602000001]
["2026-02-26T14:13:34.000000000",6901.45,7180.0,0.0,0.05,0.001,0.0,0,2,277.7,278.9,-0.999,0.0,0,0,0.0,47961.4,0.0,-987431.8602000001]
["2026-02-26T14:13:47.000000000",6901.56,6915.0,2.6,2.65,0.237,0.017,451,48003,15.5,16.0,-0.763,0.017,501,15394,1618.4,47961.4,-5866.326000000005,-987447.5985600002]
["2026-02-26T14:14:01.000000000",6901.64,6845.0,56.5,57.3,0.978,0.002,122,704,0.2,0.25,-0.022,0.002,1054,42400,235.20000000000005,47803.3,-12864.65696,-984415.4214000005]
["2026-02-26T14:14:26.000000000",6901.18,6700.0,201.2,202.5,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3541,0.0,47956.8,0.0,-980671.4803600002]
["2026-02-26T14:14:26.000000000",6901.18,7085.0,0.0,0.05,0.001,0.0,7867,43,182.6,183.8,-0.999,0.0,0,0,0.0,47956.8,0.0,-980671.4803600002]
["2026-02-26T14:14:38.000000000",6901.29,7015.0,0.0,0.05,0.002,0.0,2542,7062,112.9,113.9,-0.998,0.0,25,30,0.0,47961.4,0.0,-987408.96804]
["2026-02-26T14:14:51.000000000",6900.85,6775.0,125.4,126.5,0.995,0.0,38,127,0.05,0.1,-0.005,0.0,776,10523,0.0,47961.4,0.0,-987346.0146]
["2026-02-26T14:15:05.000000000",6901.68,6705.0,196.9,198.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2289,0.0,47514.09999999999,0.0,-1010606.1007200001]
["2026-02-26T14:15:19.000000000",6903.06,7035.0,0.0,0.05,0.002,0.0,21824,5801,131.2,132.3,-0.998,0.0,205,200,0.0,47822.100000000006,0.0,-973890.60786]
["2026-02-26T14:15:33.000000000",6903.18,6945.0,0.25,0.3,0.032,0.003,1475,27401,41.1,41.6,-0.968,0.003,644,3234,635.6999999999999,47670.600000000006,17209.62774,-938818.6736400002]
["2026-02-26T14:15:45.000000000",6903.59,6875.0,29.8,30.3,0.901,0.008,446,23345,1.0,1.05,-0.099,0.008,2758,55492,2563.2000000000003,46932.00000000001,-127688.80064,-914035.3160000003]
["2026-02-26T14:15:58.000000000",6904.02,6635.0,268.9,270.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,47978.20000000001,0.0,-874822.1822399999]
["2026-02-26T14:15:58.000000000",6904.02,7225.0,0.0,0.05,0.001,0.0,504,0,319.6,325.0,-0.999,0.0,1,0,0.0,47978.20000000001,0.0,-874822.1822399999]
["2026-02-26T14:16:12.000000000",6904.03,6950.0,0.25,0.3,0.03,0.003,3930,47185,45.5,46.2,-0.97,0.003,1680,4042,1683.0000000000002,48076.10000000001,46602.20250000001,-852198.9430499999]
["2026-02-26T14:16:24.000000000",6905.2,6865.0,40.0,41.4,0.948,0.004,163,6319,0.5,0.55,-0.051,0.004,777,58185,376.0,47126.000000000015,-16959.1712,-825475.2288000002]
["2026-02-26T14:16:37.000000000",6904.53,6790.0,114.7,115.7,0.995,0.0,93,26,0.05,0.1,-0.005,0.0,2942,16373,0.0,46901.90000000001,0.0,-796375.39473]
["2026-02-26T14:16:50.000000000",6905.49,7100.0,0.0,0.05,0.001,0.0,22388,73,193.7,194.7,-0.999,0.0,77,7,0.0,46648.00000000001,0.0,-784712.26164]
["2026-02-26T14:17:03.000000000",6905.57,7030.0,0.0,0.05,0.002,0.0,9172,7253,123.3,124.4,-0.998,0.0,212,223,0.0,46814.6,0.0,-774266.3195400002]
["2026-02-26T14:17:17.000000000",6906.44,6820.0,86.4,87.4,0.992,0.001,94,256,0.05,0.15,-0.008,0.001,1074,33188,116.80000000000001,46814.6,-6768.311200000001,-774363.8656799998]
["2026-02-26T14:17:30.000000000",6905.67,6725.0,180.4,181.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3401,0.0,46648.00000000001,0.0,-784732.7161200001]
["2026-02-26T14:17:43.000000000",6906.06,6655.0,250.6,251.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,46814.6,0.0,-774321.2593200002]
["2026-02-26T14:17:43.000000000",6906.06,7325.0,0.0,0.05,0.001,0.0,126,4,418.2,419.4,-0.999,0.0,0,0,0.0,46814.6,0.0,-774321.2593200002]
["2026-02-26T14:18:08.000000000",6905.84,6765.0,140.8,141.9,0.996,0.0,15,18,0.0,0.1,-0.004,0.0,673,7747,0.0,46711.5,0.0,-800379.9501599998]
["2026-02-26T14:18:21.000000000",6907.27,6825.0,82.2,83.3,0.99,0.001,79,181,0.1,0.15,-0.01,0.001,1569,39309,164.79999999999998,46814.6,-10291.832300000002,-774456.9269399999]
["2026-02-26T14:18:21.000000000",6907.27,7325.0,0.0,0.05,0.001,0.0,126,4,416.7,418.0,-0.999,0.0,0,0,0.0,46814.6,0.0,-774456.9269399999]
["2026-02-26T14:18:34.000000000",6906.99,7120.0,0.0,0.05,0.001,0.0,671,40,211.7,213.0,-0.999,0.0,0,0,0.0,46367.100000000006,0.0,-721828.8039299997]
["2026-02-26T14:18:46.000000000",6906.8,7045.0,0.0,0.05,0.002,0.0,5095,4827,137.3,138.4,-0.998,0.0,43,39,0.0,46393.50000000001,0.0,-698394.8956]
["2026-02-26T14:19:12.000000000",6905.41,6630.0,275.4,276.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1128,0.0,47020.9,0.0,-784765.3194499997]
["2026-02-26T14:19:12.000000000",6905.41,6740.0,165.7,166.7,0.999,0.0,9,10,0.0,0.05,-0.002,0.0,4266,7527,0.0,47020.9,0.0,-784765.3194499997]
["2026-02-26T14:19:25.000000000",6905.82,6670.0,235.1,236.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1059,0.0,47020.9,0.0,-784811.9139]
["2026-02-26T14:19:38.000000000",6905.26,6975.0,0.05,0.1,0.008,0.001,5611,23481,68.6,69.4,-0.992,0.001,763,374,637.4,46648.00000000001,33476.70048,-784686.1253600001]
["2026-02-26T14:19:52.000000000",6905.82,6905.0,8.5,8.7,0.518,0.02,400,51138,7.3,7.4,-0.482,0.02,742,17013,2284.0,47020.9,-47235.8088,-784811.9139]
["2026-02-26T14:19:52.000000000",6905.82,7170.0,0.0,0.05,0.001,0.0,70,4,263.2,264.5,-0.999,0.0,0,0,0.0,47020.9,0.0,-784811.9139]
["2026-02-26T14:20:06.000000000",6905.25,7400.0,0.0,0.05,0.001,0.0,32,0,494.3,495.5,-0.999,0.0,2,2,0.0,46814.6,0.0,-774230.4405]
["2026-02-26T14:20:19.000000000",6906.51,7140.0,0.0,0.05,0.001,0.0,458,92,232.7,234.0,-0.999,0.0,0,0,0.0,46814.6,0.0,-774371.71422]
["2026-02-26T14:20:32.000000000",6907.0,6890.0,19.8,20.2,0.79,0.013,420,46132,2.45,2.55,-0.21,0.013,1207,44030,2115.1,46509.3,-70665.51699999998,-737066.691]
["2026-02-26T14:20:45.000000000",6907.56,6820.0,88.1,89.0,0.992,0.001,94,256,0.05,0.1,-0.008,0.001,1074,33350,116.80000000000001,46923.8,-6769.408800000001,-697318.1819999998]
["2026-02-26T14:20:58.000000000",6907.84,7010.0,0.0,0.05,0.002,0.0,4955,7644,101.3,102.2,-0.998,0.0,72,78,0.0,46938.600000000006,0.0,-701615.4931200002]
["2026-02-26T14:21:11.000000000",6908.16,7060.0,0.0,0.05,0.002,0.0,4300,2754,151.0,152.2,-0.998,0.0,17,8,0.0,46938.600000000006,0.0,-701647.9948799997]
["2026-02-26T14:21:25.000000000",6907.81,6990.0,0.05,0.1,0.007,0.001,3540,22954,81.8,82.7,-0.993,0.001,80,128,362.0,47044.40000000001,23901.022600000004,-694953.3172399998]
["2026-02-26T14:21:38.000000000",6907.07,6750.0,156.6,157.9,0.998,0.0,234,163,0.0,0.05,-0.002,0.0,3953,11702,0.0,47144.9,0.0,-712056.7533699999]
["2026-02-26T14:21:50.000000000",6907.56,6825.0,82.2,83.2,0.99,0.001,79,183,0.1,0.15,-0.01,0.001,1569,39332,164.79999999999998,46561.8,-10292.2644,-721218.3395999998]
["2026-02-26T14:22:04.000000000",6907.15,6615.0,291.3,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,46561.8,0.0,-721175.5314999997]
["2026-02-26T14:22:17.000000000",6907.0,6920.0,3.1,3.2,0.25,0.016,622,62696,15.4,15.7,-0.751,0.016,925,15603,2475.2000000000003,46899.5,-33485.136000000006,-767236.4670000001]
["2026-02-26T14:22:30.000000000",6907.02,6850.0,57.0,57.6,0.978,0.002,881,3325,0.2,0.25,-0.021,0.002,2461,81940,668.4,47226.0,-21826.1832,-769842.6351600001]
["2026-02-26T14:22:43.000000000",6906.92,6610.0,296.4,297.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,47226.0,0.0,-769831.4893599998]
["2026-02-26T14:22:56.000000000",6907.01,6690.0,216.3,217.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1656,0.0,47226.0,0.0,-769841.5205799998]
["2026-02-26T14:22:56.000000000",6907.01,7075.0,0.0,0.05,0.002,0.0,5370,444,167.5,168.7,-0.998,0.0,14,1,0.0,47226.0,0.0,-769841.5205799998]
["2026-02-26T14:23:10.000000000",6906.99,6835.0,71.7,72.6,0.989,0.001,85,765,0.1,0.15,-0.011,0.001,1107,42427,119.19999999999999,47570.7,-7058.9437800000005,-764210.0945700001]
["2026-02-26T14:23:22.000000000",6908.23,6765.0,142.8,143.9,0.997,0.0,15,18,0.05,0.1,-0.003,0.0,673,7761,0.0,47377.6,0.0,-780685.2558400001]
["2026-02-26T14:23:36.000000000",6908.17,7070.0,0.0,0.05,0.002,0.0,4602,1013,161.2,162.3,-0.998,0.0,6,6,0.0,46938.600000000006,0.0,-701649.0105599998]
["2026-02-26T14:23:36.000000000",6908.17,7425.0,0.0,0.05,0.001,0.0,1,0,516.2,517.3,-0.999,0.0,0,0,0.0,46938.600000000006,0.0,-701649.0105599998]
["2026-02-26T14:24:03.000000000",6908.42,6935.0,0.9,0.95,0.098,0.009,958,44195,26.8,27.3,-0.902,0.009,881,8163,1655.1,47371.40000000001,4787.535060000004,-719802.09664]
["2026-02-26T14:24:16.000000000",6908.75,6695.0,213.8,214.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1185,0.0,46767.9,0.0,-713349.1637499998]
["2026-02-26T14:24:29.000000000",6908.62,6625.0,283.3,284.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,46767.9,0.0,-713335.7408599998]
["2026-02-26T14:24:29.000000000",6908.62,7180.0,0.0,0.05,0.001,0.0,0,2,270.7,271.7,-0.999,0.0,0,0,0.0,46767.9,0.0,-713335.7408599998]
["2026-02-26T14:24:42.000000000",6907.86,7070.0,0.0,0.05,0.002,0.0,4602,1013,161.5,162.7,-0.998,0.0,6,6,0.0,46410.9,0.0,-712704.6397800001]
["2026-02-26T14:25:08.000000000",6908.04,6795.0,112.1,113.6,0.995,0.0,67,21,0.05,0.1,-0.005,0.0,995,13255,0.0,46577.80000000001,0.0,-721641.4905599998]
["2026-02-26T14:25:08.000000000",6908.04,7180.0,0.0,0.05,0.001,0.0,0,2,271.2,276.1,-0.999,0.0,0,0,0.0,46577.80000000001,0.0,-721641.4905599998]
["2026-02-26T14:25:21.000000000",6907.07,7085.0,0.0,0.05,0.001,0.0,7867,43,177.9,179.0,-0.998,0.0,0,0,0.0,47130.9,0.0,-789567.8929099998]
["2026-02-26T14:25:35.000000000",6906.36,7015.0,0.0,0.05,0.002,0.0,2542,7089,108.0,109.2,-0.998,0.0,25,30,0.0,47492.9,0.0,-765590.72508]
["2026-02-26T14:25:48.000000000",6906.09,6935.0,0.6,0.65,0.071,0.007,958,44934,29.6,30.1,-0.929,0.007,881,8189,1287.3000000000002,46963.200000000004,3722.3825100000045,-813592.6507200002]
["2026-02-26T14:26:02.000000000",6905.09,6710.0,194.6,196.0,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2813,0.0,46416.20000000001,0.0,-817065.4895199998]
["2026-02-26T14:26:15.000000000",6904.5,6635.0,268.6,269.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,46416.20000000001,0.0,-816995.6760000002]
["2026-02-26T14:26:28.000000000",6904.05,6940.0,0.35,0.4,0.044,0.004,1444,42622,36.0,36.5,-0.956,0.004,940,6578,953.5999999999999,47228.40000000001,13918.564799999998,-858408.1526999999]
["2026-02-26T14:26:40.000000000",6905.32,6750.0,155.0,156.3,0.998,0.0,234,164,0.0,0.05,-0.002,0.0,3953,11866,0.0,46781.60000000001,0.0,-876464.6463200003]
["2026-02-26T14:26:52.000000000",6905.44,6640.0,265.2,266.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2715,3249,0.0,46685.10000000001,0.0,-821560.9131199999]
["2026-02-26T14:26:52.000000000",6905.44,7250.0,0.0,0.05,0.001,0.0,329,0,343.7,345.0,-0.999,0.0,8,8,0.0,46685.10000000001,0.0,-821560.9131199999]
["2026-02-26T14:27:07.000000000",6905.29,7100.0,0.0,0.05,0.001,0.0,22388,73,193.8,195.2,-0.999,0.0,77,7,0.0,47249.600000000006,0.0,-803969.10412]
["2026-02-26T14:27:19.000000000",6905.01,6860.0,45.1,45.6,0.967,0.003,538,4202,0.3,0.35,-0.033,0.003,1121,71259,497.70000000000005,46968.40000000001,-12076.862489999998,-832702.7759400001]
["2026-02-26T14:27:47.000000000",6904.31,6610.0,293.8,295.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,47162.600000000006,0.0,-844148.5578399998]
["2026-02-26T14:27:47.000000000",6904.31,7095.0,0.0,0.05,0.001,0.0,190,31,190.2,191.2,-0.999,0.0,0,0,0.0,47162.600000000006,0.0,-844148.5578399998]
["2026-02-26T14:28:00.000000000",6904.61,7025.0,0.0,0.05,0.002,0.0,8181,7037,120.3,121.2,-0.998,0.0,61,50,0.0,47342.60000000001,0.0,-860839.15636]
["2026-02-26T14:28:14.000000000",6903.9,6955.0,0.15,0.2,0.019,0.002,1254,28524,50.9,51.9,-0.981,0.002,290,1249,308.8,47369.5,13310.7192,-890582.3883]
["2026-02-26T14:28:26.000000000",6904.15,6715.0,189.0,190.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2156,0.0,46848.5,0.0,-903387.3150500001]
["2026-02-26T14:28:26.000000000",6904.15,7130.0,0.0,0.05,0.001,0.0,661,18,224.5,226.0,-0.999,0.0,0,0,0.0,46848.5,0.0,-903387.3150500001]
["2026-02-26T14:28:39.000000000",6902.49,7300.0,0.0,0.05,0.001,0.0,268,0,395.2,398.0,-0.999,0.0,19,18,0.0,46995.8,0.0,-914151.9706199997]
["2026-02-26T14:29:05.000000000",6903.34,6885.0,20.5,20.9,0.816,0.013,270,30657,2.05,2.1,-0.184,0.013,1793,44711,2681.8999999999996,47196.9,-136679.22866,-913153.1051800001]
["2026-02-26T14:29:17.000000000",6903.15,6815.0,87.7,88.6,0.99,0.001,35,81,0.1,0.15,-0.01,0.001,2176,24280,221.10000000000002,47196.9,-14779.644149999998,-913127.9725499997]
["2026-02-26T14:29:17.000000000",6903.15,7275.0,0.0,0.05,0.001,0.0,276,0,371.4,372.6,-0.999,0.0,9,8,0.0,47196.9,0.0,-913127.9725499997]
["2026-02-26T14:29:30.000000000",6901.23,6990.0,0.0,0.05,0.003,0.0,3540,23130,88.2,89.2,-0.997,0.0,80,128,0.0,47278.90000000001,0.0,-922797.96945]
["2026-02-26T14:29:43.000000000",6901.71,7040.0,0.0,0.05,0.002,0.0,15178,3640,137.6,138.7,-0.998,0.0,8,2,0.0,47467.3,0.0,-969145.0199100001]
["2026-02-26T14:29:56.000000000",6902.17,6800.0,98.7,103.0,0.994,0.0,482,462,0.05,0.1,-0.006,0.0,4246,34777,0.0,47488.600000000006,0.0,-940890.0100600001]
["2026-02-26T14:30:10.000000000",6903.0,6730.0,172.9,174.0,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4775,0.0,47648.100000000006,0.0,-945151.8570000001]
["2026-02-26T14:30:23.000000000",6901.96,6805.0,96.4,97.5,0.994,0.0,74,97,0.05,0.1,-0.006,0.0,1159,14474,0.0,47510.00000000001,0.0,-936899.6582399997]
["2026-02-26T14:30:36.000000000",6902.13,6970.0,0.05,0.1,0.008,0.001,2112,25695,67.2,68.1,-0.992,0.001,193,601,230.50000000000003,47228.50000000001,13245.18747,-955910.4943499998]
["2026-02-26T14:30:49.000000000",6902.56,6900.0,9.1,9.3,0.568,0.021,1722,97372,5.8,6.0,-0.432,0.021,3436,53264,10831.800000000001,47399.30000000001,-248450.74464000005,-929339.9707200001]
["2026-02-26T14:31:02.000000000",6903.11,6660.0,243.1,244.2,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,47399.30000000001,0.0,-929414.0210699999]
["2026-02-26T14:31:02.000000000",6903.11,7350.0,0.0,0.05,0.001,0.0,83,0,445.9,447.1,-0.999,0.0,1,0,0.0,47399.30000000001,0.0,-929414.0210699999]
["2026-02-26T14:31:28.000000000",6905.08,6675.0,230.1,234.2,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,46849.50000000001,0.0,-864881.9852399998]
["2026-02-26T14:31:41.000000000",6905.09,6835.0,69.7,70.6,0.988,0.001,85,765,0.1,0.15,-0.012,0.001,1107,42743,119.19999999999999,46849.50000000001,-7057.001980000001,-864883.2377700004]
["2026-02-26T14:31:53.000000000",6905.14,6765.0,139.9,140.9,0.997,0.0,15,18,0.0,0.05,-0.003,0.0,673,7775,0.0,46907.8,0.0,-860863.8038000002]
["2026-02-26T14:31:53.000000000",6905.14,7130.0,0.0,0.05,0.001,0.0,661,18,224.2,225.2,-0.999,0.0,0,0,0.0,46907.8,0.0,-860863.8038000002]
["2026-02-26T14:32:07.000000000",6906.47,7055.0,0.0,0.05,0.002,0.0,2592,3345,148.0,149.0,-0.998,0.0,23,22,0.0,46945.50000000001,0.0,-787952.2558299998]
["2026-02-26T14:32:20.000000000",6906.55,7160.0,0.0,0.05,0.001,0.0,30,10,252.8,253.8,-0.999,0.0,0,0,0.0,46624.200000000004,0.0,-785702.9410999999]
["2026-02-26T14:32:32.000000000",6906.59,6750.0,156.2,157.3,0.998,0.0,234,164,0.0,0.05,-0.002,0.0,3953,12188,0.0,46624.200000000004,0.0,-785707.49158]
["2026-02-26T14:32:46.000000000",6907.08,6680.0,226.6,227.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,46458.3,0.0,-781736.4073199998]
["2026-02-26T14:32:58.000000000",6906.17,6610.0,296.0,297.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,46685.100000000006,0.0,-755182.7833300001]
["2026-02-26T14:33:12.000000000",6906.31,6915.0,3.4,3.5,0.314,0.02,451,56623,12.0,12.2,-0.686,0.02,501,16395,1904.0,46337.700000000004,-6906.31,-760419.26255]
["2026-02-26T14:33:12.000000000",6906.31,7055.0,0.0,0.05,0.002,0.0,2592,3345,148.1,149.3,-0.998,0.0,23,22,0.0,46337.700000000004,0.0,-760419.26255]
["2026-02-26T14:33:38.000000000",6906.44,6610.0,295.9,297.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,47402.90000000001,0.0,-784523.2389199999]
["2026-02-26T14:33:38.000000000",6906.44,7160.0,0.0,0.05,0.001,0.0,30,10,253.0,254.1,-0.999,0.0,0,0,0.0,47402.90000000001,0.0,-784523.2389199999]
["2026-02-26T14:33:51.000000000",6906.55,7070.0,0.0,0.05,0.002,0.0,4602,1013,162.5,163.8,-0.998,0.0,6,6,0.0,47641.200000000004,0.0,-778893.0828]
["2026-02-26T14:34:04.000000000",6906.59,7000.0,0.0,0.05,0.003,0.0,11316,22496,92.6,93.5,-0.997,0.0,352,281,0.0,47641.200000000004,0.0,-778897.59384]
["2026-02-26T14:34:18.000000000",6907.53,6765.0,142.8,143.8,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,673,7927,0.0,47501.700000000004,0.0,-768179.5037700002]
["2026-02-26T14:34:31.000000000",6908.21,7070.0,0.0,0.05,0.002,0.0,4602,1013,160.8,161.9,-0.998,0.0,6,6,0.0,46720.200000000004,0.0,-715497.12612]
["2026-02-26T14:34:43.000000000",6907.86,7000.0,0.0,0.05,0.003,0.0,11316,22502,91.1,92.2,-0.998,0.0,352,281,0.0,46890.600000000006,0.0,-708483.9373199999]
["2026-02-26T14:34:56.000000000",6907.9,6930.0,0.9,0.95,0.109,0.011,1104,54320,22.2,22.7,-0.891,0.011,1312,13058,2657.6,47154.100000000006,-15805.27519999999,-705455.4717000002]
["2026-02-26T14:35:09.000000000",6907.98,6865.0,43.4,44.0,0.974,0.003,163,6392,0.2,0.25,-0.026,0.003,777,60738,282.0,47140.50000000001,-12724.49916,-710934.7617]
["2026-02-26T14:35:21.000000000",6908.79,6625.0,283.8,284.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,46311.00000000001,0.0,-681234.32916]
["2026-02-26T14:35:21.000000000",6908.79,7180.0,0.0,0.05,0.001,0.0,0,2,270.1,271.2,-0.999,0.0,0,0,0.0,46311.00000000001,0.0,-681234.32916]
["2026-02-26T14:35:48.000000000",6908.33,6860.0,48.6,49.3,0.98,0.002,538,4237,0.15,0.2,-0.02,0.002,1121,71812,331.8,47140.50000000001,-8055.1127799999995,-710970.7819500001]
["2026-02-26T14:36:01.000000000",6909.02,6790.0,118.5,119.6,0.995,0.0,93,26,0.05,0.1,-0.005,0.0,2942,16542,0.0,46817.4,0.0,-693748.51624]
["2026-02-26T14:36:14.000000000",6908.53,6730.0,178.2,179.2,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4784,0.0,46956.60000000001,0.0,-711523.3217599998]
["2026-02-26T14:36:14.000000000",6908.53,7085.0,0.0,0.05,0.001,0.0,7867,43,175.8,176.9,-0.999,0.0,0,0,0.0,46956.60000000001,0.0,-711523.3217599998]
["2026-02-26T14:36:27.000000000",6907.27,7015.0,0.0,0.05,0.002,0.0,2542,7096,107.3,108.3,-0.998,0.0,25,30,0.0,46505.20000000001,0.0,-721008.4716800001]
["2026-02-26T14:36:40.000000000",6908.09,6775.0,133.5,134.5,0.998,0.0,38,127,0.0,0.05,-0.002,0.0,776,10696,0.0,46965.00000000001,0.0,-720499.9708199998]
["2026-02-26T14:36:53.000000000",6908.22,6705.0,203.0,204.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2289,0.0,47176.90000000001,0.0,-714772.7987400001]
["2026-02-26T14:37:06.000000000",6908.03,7065.0,0.0,0.05,0.002,0.0,1541,791,156.0,157.3,-0.998,0.0,2,2,0.0,47176.90000000001,0.0,-714753.1400100002]
["2026-02-26T14:37:18.000000000",6908.21,6945.0,0.2,0.25,0.03,0.003,1475,28469,36.2,36.8,-0.97,0.003,644,3246,635.6999999999999,46615.90000000001,17222.16753,-728753.98111]
["2026-02-26T14:37:31.000000000",6907.95,6875.0,33.5,34.1,0.95,0.005,446,23605,0.4,0.5,-0.05,0.005,2758,59222,1602.0,47176.90000000001,-79855.902,-714744.86265]
["2026-02-26T14:37:44.000000000",6907.65,6635.0,272.6,273.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,46866.30000000001,0.0,-730794.8317499999]
["2026-02-26T14:37:44.000000000",6907.65,7060.0,0.0,0.05,0.002,0.0,4300,2764,151.2,152.5,-0.998,0.0,17,11,0.0,46866.30000000001,0.0,-730794.8317499999]
["2026-02-26T14:37:56.000000000",6907.88,7100.0,0.0,0.05,0.001,0.0,22388,73,191.3,192.4,-0.999,0.0,77,7,0.0,46895.70000000001,0.0,-708036.9763600001]
["2026-02-26T14:38:09.000000000",6908.02,6860.0,48.4,48.9,0.98,0.002,538,4240,0.15,0.2,-0.02,0.002,1121,71863,331.8,46483.90000000001,-8054.75132,-713536.29382]
["2026-02-26T14:38:35.000000000",6907.34,6735.0,172.3,173.3,0.999,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3712,0.0,47208.00000000001,0.0,-718805.4297600003]
["2026-02-26T14:38:35.000000000",6907.34,7095.0,0.0,0.05,0.001,0.0,190,31,186.7,187.8,-0.999,0.0,0,0,0.0,47208.00000000001,0.0,-718805.4297600003]
["2026-02-26T14:38:48.000000000",6906.73,6925.0,1.1,1.15,0.149,0.014,1238,58421,19.2,19.7,-0.851,0.014,944,13631,3054.8,47029.00000000001,28428.100679999996,-736133.09686]
["2026-02-26T14:39:02.000000000",6906.69,6960.0,0.1,0.15,0.015,0.002,1381,29949,52.4,53.4,-0.985,0.002,240,1127,324.2,46035.7,15761.066579999999,-810147.8303100001]
["2026-02-26T14:39:16.000000000",6906.55,6720.0,186.6,187.6,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3269,0.0,46454.6,0.0,-816188.4528000001]
["2026-02-26T14:39:28.000000000",6906.44,6650.0,256.3,257.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,46454.6,0.0,-816175.4534400001]
["2026-02-26T14:39:28.000000000",6906.44,7300.0,0.0,0.05,0.001,0.0,268,0,392.7,393.8,-0.999,0.0,19,18,0.0,46454.6,0.0,-816175.4534400001]
["2026-02-26T14:39:55.000000000",6906.62,6790.0,116.5,117.8,0.995,0.0,93,26,0.05,0.1,-0.005,0.0,2942,16556,0.0,46747.0,0.0,-819290.8908800002]
["2026-02-26T14:40:08.000000000",6906.37,6820.0,86.1,87.0,0.994,0.001,94,256,0.05,0.1,-0.007,0.001,1074,33926,116.80000000000001,46747.0,-6768.242600000001,-819261.23488]
["2026-02-26T14:40:08.000000000",6906.37,7300.0,0.0,0.05,0.001,0.0,268,0,393.0,394.3,-0.999,0.0,19,18,0.0,46747.0,0.0,-819261.23488]
["2026-02-26T14:40:20.000000000",6906.31,7110.0,0.0,0.05,0.001,0.0,860,152,196.3,203.7,-0.999,0.0,0,0,0.0,47084.6,0.0,-830359.46392]
["2026-02-26T14:40:34.000000000",6906.89,7040.0,0.0,0.05,0.002,0.0,15178,3640,131.9,133.0,-0.998,0.0,8,2,0.0,47195.299999999996,0.0,-838075.1257099998]
["2026-02-26T14:40:59.000000000",6907.63,6655.0,252.5,253.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,47244.80000000001,0.0,-747156.8913200002]
["2026-02-26T14:40:59.000000000",6907.63,6735.0,172.7,173.8,0.999,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3712,0.0,47244.80000000001,0.0,-747156.8913200002]
["2026-02-26T14:41:12.000000000",6907.47,6665.0,242.5,243.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1615,0.0,47355.50000000001,0.0,-754786.1543700001]
["2026-02-26T14:41:24.000000000",6908.07,6970.0,0.05,0.1,0.009,0.001,2112,25844,61.4,62.5,-0.991,0.001,193,601,230.50000000000003,47355.50000000001,13256.58633,-754851.71697]
["2026-02-26T14:41:37.000000000",6907.78,7070.0,0.0,0.05,0.002,0.0,4602,1013,161.4,162.5,-0.998,0.0,6,6,0.0,47186.50000000001,0.0,-751200.35166]
["2026-02-26T14:41:50.000000000",6907.23,6665.0,242.0,243.1,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1615,0.0,47355.50000000001,0.0,-754759.9293300003]
["2026-02-26T14:41:50.000000000",6907.23,7375.0,0.0,0.05,0.001,0.0,19,0,466.9,468.0,-0.999,0.0,0,0,0.0,47355.50000000001,0.0,-754759.9293300003]
["2026-02-26T14:42:03.000000000",6907.51,7130.0,0.0,0.05,0.001,0.0,661,18,221.5,222.5,-0.999,0.0,0,0,0.0,46376.1,0.0,-805325.8683699995]
["2026-02-26T14:42:28.000000000",6907.24,6830.0,77.2,78.0,0.993,0.001,102,336,0.05,0.1,-0.007,0.001,3044,44080,314.59999999999997,46690.9,-20321.10008,-803249.8468400004]
["2026-02-26T14:42:28.000000000",6907.24,6985.0,0.0,0.05,0.003,0.0,1293,22148,77.1,78.1,-0.997,0.0,180,231,0.0,46690.9,0.0,-803249.8468400004]
["2026-02-26T14:42:41.000000000",6907.54,7130.0,0.0,0.05,0.001,0.0,661,18,221.8,222.9,-0.999,0.0,0,0,0.0,46690.9,0.0,-803284.7341399998]
["2026-02-26T14:42:54.000000000",6906.78,7055.0,0.0,0.05,0.002,0.0,2592,3345,147.6,148.8,-0.998,0.0,23,22,0.0,46237.3,0.0,-787062.1149000002]
["2026-02-26T14:43:07.000000000",6907.36,6985.0,0.0,0.05,0.003,0.0,1293,22148,77.1,78.0,-0.997,0.0,180,231,0.0,46494.4,0.0,-801267.5747199999]
["2026-02-26T14:43:20.000000000",6906.25,6745.0,160.6,161.7,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,495,4762,0.0,46885.299999999996,0.0,-828245.84375]
["2026-02-26T14:43:33.000000000",6906.55,6850.0,56.7,57.4,0.986,0.001,881,3362,0.1,0.15,-0.014,0.001,2461,83680,334.2,47375.8,-10912.349,-860942.8968]
["2026-02-26T14:43:46.000000000",6907.32,6610.0,297.0,298.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,46494.4,0.0,-801262.9346399999]
["2026-02-26T14:43:59.000000000",6907.41,6915.0,3.1,3.2,0.308,0.023,451,59170,10.5,10.8,-0.692,0.023,501,16704,2189.6,46494.4,-7943.521500000002,-801273.3748200001]
["2026-02-26T14:44:12.000000000",6908.22,6845.0,63.3,64.2,0.991,0.001,122,737,0.05,0.1,-0.009,0.001,1054,43789,117.60000000000002,46494.4,-6438.461040000001,-801367.33644]
["2026-02-26T14:44:12.000000000",6908.22,7425.0,0.0,0.05,0.001,0.0,1,0,515.0,518.2,-0.999,0.0,0,0,0.0,46494.4,0.0,-801367.33644]
["2026-02-26T14:44:38.000000000",6907.63,6715.0,192.4,193.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2156,0.0,46522.80000000001,0.0,-789417.7716600002]
["2026-02-26T14:44:38.000000000",6907.63,7070.0,0.0,0.05,0.002,0.0,4602,1013,161.5,162.6,-0.998,0.0,6,6,0.0,46522.80000000001,0.0,-789417.7716600002]
["2026-02-26T14:44:52.000000000",6907.54,6830.0,77.6,78.6,0.993,0.001,102,336,0.05,0.1,-0.007,0.001,3044,44095,314.59999999999997,46005.200000000004,-20321.982680000005,-772594.5339199997]
["2026-02-26T14:45:18.000000000",6908.42,6705.0,203.3,204.4,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2289,0.0,46428.90000000001,0.0,-776375.1480199998]
["2026-02-26T14:45:18.000000000",6908.42,7065.0,0.0,0.05,0.002,0.0,1541,791,155.4,156.8,-0.998,0.0,2,2,0.0,46428.90000000001,0.0,-776375.1480199998]
["2026-02-26T14:45:31.000000000",6908.63,7300.0,0.0,0.05,0.001,0.0,268,0,390.5,391.6,-0.999,0.0,19,18,0.0,45905.200000000004,0.0,-726207.5510800001]
["2026-02-26T14:45:44.000000000",6909.15,6930.0,0.7,0.75,0.095,0.011,1104,56402,21.0,21.5,-0.903,0.011,1312,13120,2657.6,45867.3,-15808.13519999999,-715490.8465499999]
["2026-02-26T14:45:57.000000000",6909.55,6690.0,219.0,220.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1662,0.0,45867.3,0.0,-715532.2693500001]
["2026-02-26T14:46:10.000000000",6908.9,6620.0,288.2,289.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1511,0.0,46303.1,0.0,-718228.5173000002]
["2026-02-26T14:46:10.000000000",6908.9,7045.0,0.0,0.05,0.002,0.0,5095,4828,135.7,136.9,-0.998,0.0,43,39,0.0,46303.1,0.0,-718228.5173000002]
["2026-02-26T14:46:36.000000000",6909.0,6860.0,49.0,49.7,0.985,0.002,538,4246,0.1,0.15,-0.015,0.002,1121,72455,331.8,46227.3,-8055.893999999999,-730992.9270000001]
["2026-02-26T14:46:49.000000000",6908.95,6790.0,118.6,119.8,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16711,0.0,46303.1,0.0,-718233.7151499998]
["2026-02-26T14:46:49.000000000",6908.95,7175.0,0.0,0.05,0.001,0.0,177,0,265.3,266.6,-0.999,0.0,1,0,0.0,46303.1,0.0,-718233.7151499998]
["2026-02-26T14:47:02.000000000",6909.37,7080.0,0.0,0.05,0.002,0.0,1267,95,170.0,171.0,-0.998,0.0,11,0,0.0,46096.799999999996,0.0,-707754.40658]
["2026-02-26T14:47:16.000000000",6909.86,6910.0,6.4,6.5,0.507,0.026,583,70158,6.0,6.1,-0.493,0.026,1107,23438,4394.0,46101.69999999999,-94139.93264,-697211.7838599999]
["2026-02-26T14:47:29.000000000",6911.92,6780.0,132.1,133.3,0.998,0.0,27,12,0.0,0.05,-0.002,0.0,982,13013,0.0,46101.69999999999,0.0,-697419.6399200002]
["2026-02-26T14:47:42.000000000",6912.48,6710.0,202.3,203.5,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2813,0.0,46283.9,0.0,-584457.0964799998]
["2026-02-26T14:47:55.000000000",6912.36,6640.0,272.0,273.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2715,3249,0.0,46080.90000000001,0.0,-536433.6977999997]
["2026-02-26T14:48:09.000000000",6912.12,6945.0,0.2,0.25,0.033,0.004,1475,28776,32.7,33.2,-0.967,0.004,644,3251,847.6000000000001,45656.100000000006,22975.886880000002,-554137.7482799999]
["2026-02-26T14:48:22.000000000",6912.2,6780.0,132.1,133.2,0.998,0.0,27,12,0.0,0.05,-0.002,0.0,982,13013,0.0,45449.8,0.0,-543616.8811999998]
["2026-02-26T14:48:35.000000000",6911.43,6640.0,271.3,272.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2715,3249,0.0,46257.1,0.0,-594016.6742100001]
["2026-02-26T14:48:35.000000000",6911.43,7250.0,0.0,0.05,0.001,0.0,329,0,337.8,338.8,-0.999,0.0,8,8,0.0,46257.1,0.0,-594016.6742100001]
["2026-02-26T14:48:49.000000000",6911.65,7100.0,0.0,0.05,0.001,0.0,22388,73,187.4,188.3,-0.999,0.0,77,7,0.0,46075.7,0.0,-582700.47655]
["2026-02-26T14:49:15.000000000",6911.62,6805.0,106.6,107.8,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,1159,14643,0.0,46064.00000000001,0.0,-581889.2877999999]
["2026-02-26T14:49:28.000000000",6910.99,6645.0,266.1,267.0,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,46186.4,0.0,-590295.2998599998]
["2026-02-26T14:49:28.000000000",6910.99,7100.0,0.0,0.05,0.001,0.0,22388,73,188.0,188.9,-0.999,0.0,77,7,0.0,46186.4,0.0,-590295.2998599998]
["2026-02-26T14:49:42.000000000",6911.36,7030.0,0.0,0.05,0.002,0.0,9172,7279,117.7,118.5,-0.998,0.0,212,223,0.0,45984.4,0.0,-597625.2992000001]
["2026-02-26T14:49:55.000000000",6911.53,6960.0,0.1,0.15,0.016,0.002,1381,30139,47.8,48.4,-0.984,0.002,240,1130,324.2,46186.4,15772.11146,-590341.4234199997]
["2026-02-26T14:50:08.000000000",6910.35,6640.0,270.2,271.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2715,3249,0.0,46186.4,0.0,-590240.6349000001]
["2026-02-26T14:50:21.000000000",6910.05,6655.0,254.7,255.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,46063.7,0.0,-633824.3362499998]
["2026-02-26T14:50:21.000000000",6910.05,7325.0,0.0,0.05,0.001,0.0,126,4,413.9,415.3,-0.999,0.0,0,0,0.0,46063.7,0.0,-633824.3362499998]
["2026-02-26T14:50:47.000000000",6909.47,6885.0,25.0,25.5,0.927,0.008,270,31042,0.5,0.6,-0.073,0.008,1793,49551,1650.3999999999999,45392.1,-84184.98247999999,-726620.59361]
["2026-02-26T14:50:59.000000000",6909.08,6815.0,94.2,94.8,0.994,0.0,35,81,0.05,0.1,-0.006,0.0,2176,24435,0.0,45392.1,0.0,-726579.5800399998]
["2026-02-26T14:50:59.000000000",6909.08,7100.0,0.0,0.05,0.001,0.0,22388,73,190.2,191.0,-0.999,0.0,77,7,0.0,45392.1,0.0,-726579.5800399998]
["2026-02-26T14:51:12.000000000",6909.83,7110.0,0.0,0.05,0.001,0.0,860,152,199.7,200.4,-0.999,0.0,0,0,0.0,45329.2,0.0,-723956.7087600002]
["2026-02-26T14:51:26.000000000",6909.93,7040.0,0.0,0.05,0.002,0.0,15178,3641,129.5,130.4,-0.998,0.0,8,2,0.0,45331.6,0.0,-727422.15096]
["2026-02-26T14:51:39.000000000",6910.51,6805.0,105.6,106.3,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,1159,14785,0.0,44531.9,0.0,-690173.36523]
["2026-02-26T14:52:06.000000000",6911.71,6680.0,231.2,232.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,45416.8,0.0,-648912.8050600002]
["2026-02-26T14:52:06.000000000",6911.71,6970.0,0.05,0.1,0.009,0.001,2112,25921,58.1,58.7,-0.991,0.001,193,602,230.50000000000003,45416.8,13263.57149,-648912.8050600002]
["2026-02-26T14:52:19.000000000",6911.38,6975.0,0.0,0.05,0.004,0.0,5611,23908,63.0,63.7,-0.997,0.0,763,378,0.0,44698.9,0.0,-653947.8642200001]
["2026-02-26T14:52:32.000000000",6911.34,6905.0,9.9,10.1,0.668,0.024,400,58898,3.2,3.3,-0.331,0.024,742,25570,2740.8,44698.9,-56728.27872,-653944.0794599997]
["2026-02-26T14:52:45.000000000",6911.53,6665.0,246.4,247.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1615,0.0,44688.0,0.0,-653388.4000799998]
["2026-02-26T14:52:45.000000000",6911.53,7375.0,0.0,0.05,0.001,0.0,19,0,462.4,463.6,-0.999,0.0,0,0,0.0,44688.0,0.0,-653388.4000799998]
["2026-02-26T14:53:12.000000000",6911.68,6705.0,206.3,207.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2289,0.0,45487.4,0.0,-634367.8137599999]
["2026-02-26T14:53:25.000000000",6911.35,6835.0,75.7,77.0,0.993,0.001,85,766,0.05,0.1,-0.007,0.001,1107,43094,119.19999999999999,44592.799999999996,-7063.399700000001,-653025.8161000004]
["2026-02-26T14:53:38.000000000",6911.52,6765.0,146.3,147.3,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,673,8018,0.0,45666.6,0.0,-621373.2940800001]
["2026-02-26T14:53:38.000000000",6911.52,7130.0,0.0,0.05,0.001,0.0,661,18,217.7,218.7,-0.999,0.0,0,0,0.0,45666.6,0.0,-621373.2940800001]
["2026-02-26T14:54:05.000000000",6911.05,6650.0,260.3,261.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,44901.49999999999,0.0,-679307.83765]
["2026-02-26T14:54:05.000000000",6911.05,6990.0,0.0,0.05,0.003,0.0,3540,23466,79.0,79.7,-0.997,0.0,80,128,0.0,44901.49999999999,0.0,-679307.83765]
["2026-02-26T14:54:18.000000000",6910.63,6750.0,159.9,160.6,0.998,0.0,234,166,0.0,0.05,-0.002,0.0,3953,12191,0.0,44901.49999999999,0.0,-679266.5545900001]
["2026-02-26T14:54:30.000000000",6911.18,6680.0,230.6,231.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,44581.9,0.0,-708596.3742200002]
["2026-02-26T14:54:30.000000000",6911.18,7450.0,0.0,0.05,0.001,0.0,6,0,538.7,539.5,-0.999,0.0,2,0,0.0,44581.9,0.0,-708596.3742200002]
["2026-02-26T14:54:43.000000000",6911.09,7225.0,0.0,0.05,0.001,0.0,504,0,313.5,314.5,-0.999,0.0,1,0,0.0,44964.299999999996,0.0,-669069.5339899999]
["2026-02-26T14:55:09.000000000",6911.47,6850.0,61.4,62.0,0.991,0.001,881,3373,0.05,0.1,-0.009,0.001,2461,84806,334.2,45156.80000000001,-10920.122599999999,-684608.7493800003]
["2026-02-26T14:55:09.000000000",6911.47,7450.0,0.0,0.05,0.001,0.0,6,0,535.1,538.8,-0.999,0.0,2,0,0.0,45156.80000000001,0.0,-684608.7493800003]
["2026-02-26T14:55:22.000000000",6912.31,7160.0,0.0,0.05,0.001,0.0,30,10,246.8,256.2,-0.999,0.0,0,0,0.0,45731.00000000001,0.0,-606721.0979400001]
["2026-02-26T14:55:35.000000000",6911.48,7070.0,0.0,0.05,0.002,0.0,4602,1013,157.7,158.5,-0.998,0.0,6,6,0.0,45433.9,0.0,-612681.9675600001]
["2026-02-26T14:55:48.000000000",6911.66,7030.0,0.0,0.05,0.002,0.0,9172,7279,117.5,118.8,-0.998,0.0,212,223,0.0,45433.9,0.0,-612697.9240200002]
["2026-02-26T14:56:13.000000000",6911.78,6710.0,201.6,202.4,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2813,0.0,45165.7,0.0,-658022.1913400001]
["2026-02-26T14:56:13.000000000",6911.78,7070.0,0.0,0.05,0.002,0.0,4602,1013,157.7,158.5,-0.998,0.0,6,6,0.0,45165.7,0.0,-658022.1913400001]
["2026-02-26T14:56:26.000000000",6911.88,7000.0,0.0,0.05,0.003,0.0,11316,22581,88.0,88.6,-0.997,0.0,352,282,0.0,45433.9,0.0,-612717.4263599998]
["2026-02-26T14:56:39.000000000",6911.75,6930.0,0.8,0.85,0.111,0.013,1104,58954,18.4,18.9,-0.889,0.013,1312,13190,3140.8,46038.50000000001,-18689.372000000018,-633330.5642499999]
["2026-02-26T14:56:52.000000000",6911.39,6895.0,17.2,17.6,0.858,0.015,464,40713,1.1,1.15,-0.142,0.015,597,38232,1591.5,45165.7,-13788.223050000002,-657985.06217]
["2026-02-26T14:57:05.000000000",6910.18,6625.0,285.1,285.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,45165.7,0.0,-657869.8665400003]
["2026-02-26T14:57:05.000000000",6910.18,7180.0,0.0,0.05,0.001,0.0,0,2,268.8,270.0,-0.999,0.0,0,0,0.0,45165.7,0.0,-657869.8665400003]
["2026-02-26T14:57:31.000000000",6910.78,6860.0,50.7,51.3,0.99,0.001,538,4252,0.05,0.1,-0.01,0.001,1121,73035,165.9,45280.7,-4028.98474,-664575.1587]
["2026-02-26T14:57:44.000000000",6910.89,6710.0,200.6,201.5,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2813,0.0,45280.7,0.0,-664585.7368500002]
["2026-02-26T14:57:44.000000000",6910.89,7180.0,0.0,0.05,0.001,0.0,0,2,268.5,269.4,-0.999,0.0,0,0,0.0,45280.7,0.0,-664585.7368500002]
["2026-02-26T14:57:57.000000000",6910.84,7085.0,0.0,0.05,0.002,0.0,7867,43,173.6,174.5,-0.999,0.0,0,0,0.0,45373.2,0.0,-670973.4555999996]
["2026-02-26T14:58:10.000000000",6909.76,7010.0,0.0,0.05,0.002,0.0,4955,7662,99.8,100.5,-0.998,0.0,72,84,0.0,44881.7,0.0,-718746.32544]
["2026-02-26T14:58:23.000000000",6909.65,6770.0,139.3,140.1,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10748,0.0,45119.9,0.0,-733424.7992499999]
["2026-02-26T14:58:35.000000000",6908.75,7250.0,0.0,0.05,0.001,0.0,329,0,341.2,344.5,-0.999,0.0,8,8,0.0,45119.9,0.0,-733329.2687499997]
["2026-02-26T14:58:48.000000000",6908.01,7300.0,0.0,0.05,0.001,0.0,268,0,391.4,392.6,-0.999,0.0,19,18,0.0,45440.4,0.0,-789060.5342400001]
["2026-02-26T14:59:02.000000000",6907.41,6940.0,0.2,0.25,0.033,0.004,1444,45283,32.6,33.2,-0.967,0.004,940,6705,953.5999999999999,45312.100000000006,13925.338559999997,-800175.0966299997]
["2026-02-26T14:59:15.000000000",6907.56,6870.0,37.8,38.3,0.975,0.003,979,18651,0.15,0.2,-0.025,0.003,1173,79600,645.6,46755.700000000004,-4020.1999199999996,-867527.36796]
["2026-02-26T14:59:28.000000000",6906.49,6630.0,276.6,277.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1133,0.0,45853.10000000001,0.0,-865984.06163]
["2026-02-26T14:59:28.000000000",6906.49,7085.0,0.0,0.05,0.001,0.0,7867,43,177.7,178.5,-0.998,0.0,0,0,0.0,45853.10000000001,0.0,-865984.06163]
["2026-02-26T14:59:41.000000000",6906.54,7095.0,0.0,0.05,0.001,0.0,190,31,188.2,189.0,-0.999,0.0,0,0,0.0,45761.90000000001,0.0,-873739.4688599999]
["2026-02-26T15:00:08.000000000",6905.69,6800.0,105.1,105.9,0.998,0.0,482,472,0.0,0.05,-0.002,0.0,4246,35207,0.0,46668.00000000001,0.0,-920708.02494]
["2026-02-26T15:00:21.000000000",6904.84,6725.0,180.0,181.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3433,0.0,46668.00000000001,0.0,-920594.6978399998]
["2026-02-26T15:00:21.000000000",6904.84,7085.0,0.0,0.05,0.001,0.0,7867,43,178.7,180.2,-0.998,0.0,0,0,0.0,46668.00000000001,0.0,-920594.6978399998]
["2026-02-26T15:00:34.000000000",6904.92,6945.0,0.1,0.15,0.018,0.002,1475,29622,39.9,40.4,-0.982,0.002,644,3257,423.80000000000007,46318.899999999994,11475.977040000002,-928842.93348]
["2026-02-26T15:00:46.000000000",6905.6,6955.0,0.05,0.1,0.01,0.001,1254,29715,48.1,48.9,-0.99,0.001,290,1262,154.4,46363.3,6656.9983999999995,-934887.0336000001]
["2026-02-26T15:00:59.000000000",6906.3,6715.0,191.3,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2156,0.0,47104.100000000006,0.0,-914732.5286999999]
["2026-02-26T15:01:11.000000000",6906.1,6645.0,260.8,261.7,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,46628.600000000006,0.0,-895845.4798000001]
["2026-02-26T15:01:24.000000000",6905.92,6765.0,140.6,141.4,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,673,8025,0.0,46441.8,0.0,-907727.93664]
["2026-02-26T15:01:37.000000000",6905.61,6885.0,21.4,21.9,0.9,0.011,270,31117,0.75,0.85,-0.1,0.011,1793,50898,2269.2999999999997,46441.8,-115689.68432999999,-907687.18962]
["2026-02-26T15:01:51.000000000",6906.64,6815.0,91.5,92.7,0.997,0.0,35,81,0.0,0.05,-0.003,0.0,2176,24569,0.0,46197.2,0.0,-909756.4340800004]
["2026-02-26T15:01:51.000000000",6906.64,7275.0,0.0,0.05,0.001,0.0,276,0,367.3,369.0,-0.999,0.0,9,8,0.0,46197.2,0.0,-909756.4340800004]
["2026-02-26T15:02:05.000000000",6908.15,7105.0,0.0,0.05,0.001,0.0,415,16,196.1,197.0,-0.999,0.0,0,0,0.0,46394.0,0.0,-852700.5871]
["2026-02-26T15:02:31.000000000",6908.46,6630.0,278.5,279.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,45582.3,0.0,-790058.39406]
["2026-02-26T15:02:44.000000000",6908.78,6745.0,163.5,164.3,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,495,4762,0.0,45896.9,0.0,-810420.6203399999]
["2026-02-26T15:02:57.000000000",6908.56,6675.0,233.0,233.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,45737.0,0.0,-792163.12384]
["2026-02-26T15:02:57.000000000",6908.56,7035.0,0.0,0.05,0.002,0.0,21824,5822,126.2,127.0,-0.998,0.0,205,200,0.0,45737.0,0.0,-792163.12384]
["2026-02-26T15:03:10.000000000",6908.27,6965.0,0.0,0.1,0.007,0.001,1368,23885,56.3,57.0,-0.993,0.001,196,724,156.4,45731.0,8096.492440000002,-806333.2744]
["2026-02-26T15:03:22.000000000",6909.26,7095.0,0.0,0.05,0.001,0.0,190,31,185.2,186.0,-0.999,0.0,0,0,0.0,45731.0,0.0,-806448.8271999999]
["2026-02-26T15:03:35.000000000",6909.78,6660.0,250.0,250.8,0.999,0.0,5,56,0.0,0.05,-0.001,0.0,1202,1517,0.0,45143.4,0.0,-735532.2614399998]
["2026-02-26T15:03:35.000000000",6909.78,7350.0,0.0,0.05,0.001,0.0,83,0,439.2,440.9,-0.999,0.0,1,0,0.0,45143.4,0.0,-735532.2614399998]
["2026-02-26T15:03:48.000000000",6911.02,7130.0,0.0,0.05,0.001,0.0,661,18,218.1,219.0,-0.999,0.0,0,0,0.0,44849.399999999994,0.0,-650354.6260800003]
["2026-02-26T15:04:14.000000000",6909.95,6825.0,84.8,85.6,0.997,0.0,79,183,0.0,0.05,-0.003,0.0,1569,40444,0.0,44578.7,0.0,-703343.0806499997]
["2026-02-26T15:04:14.000000000",6909.95,7010.0,0.0,0.05,0.002,0.0,4955,7677,99.5,100.2,-0.998,0.0,72,84,0.0,44578.7,0.0,-703343.0806499997]
["2026-02-26T15:04:27.000000000",6910.97,7130.0,0.0,0.05,0.001,0.0,661,18,218.0,219.3,-0.999,0.0,0,0,0.0,44778.30000000001,0.0,-674794.02177]
["2026-02-26T15:04:40.000000000",6911.87,7055.0,0.0,0.05,0.002,0.0,2592,3345,142.5,143.4,-0.998,0.0,23,22,0.0,44778.30000000001,0.0,-674881.89867]
["2026-02-26T15:04:53.000000000",6911.51,6985.0,0.0,0.05,0.003,0.0,1293,22183,72.8,73.6,-0.997,0.0,180,231,0.0,44339.49999999999,0.0,-618213.83497]
["2026-02-26T15:05:11.000000000",6911.56,6745.0,166.3,167.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,495,4762,0.0,44133.2,0.0,-607692.0014400001]
["2026-02-26T15:05:24.000000000",6911.08,6880.0,31.1,31.6,0.967,0.004,173,32681,0.2,0.25,-0.033,0.004,2625,71654,1119.2,44133.2,-67783.87264,-607649.7979199999]
["2026-02-26T15:05:37.000000000",6911.48,7180.0,0.0,0.05,0.001,0.0,0,2,268.2,269.2,-0.999,0.0,0,0,0.0,44544.9,0.0,-625647.9040399999]
["2026-02-26T15:05:50.000000000",6911.41,6915.0,3.9,4.0,0.403,0.028,451,68923,7.1,7.3,-0.597,0.028,501,18942,2665.6,44508.49999999999,-9675.974000000002,-621826.4691100001]
["2026-02-26T15:06:03.000000000",6911.63,6845.0,66.4,67.0,0.992,0.001,122,738,0.05,0.1,-0.008,0.001,1054,43975,117.60000000000002,44508.49999999999,-6441.639160000001,-621846.2627300001]
["2026-02-26T15:06:16.000000000",6912.55,6825.0,87.6,88.4,0.997,0.0,79,183,0.0,0.05,-0.003,0.0,1569,40450,0.0,44863.2,0.0,-595847.9848999999]
["2026-02-26T15:06:16.000000000",6912.55,7160.0,0.0,0.05,0.001,0.0,30,10,246.5,247.9,-0.999,0.0,0,0,0.0,44863.2,0.0,-595847.9848999999]
["2026-02-26T15:06:29.000000000",6912.73,7070.0,0.0,0.05,0.002,0.0,4602,1013,156.5,157.5,-0.998,0.0,6,6,0.0,45144.0,0.0,-549161.0966599999]
["2026-02-26T15:06:54.000000000",6912.29,6775.0,137.1,138.4,0.998,0.0,38,127,0.0,0.05,-0.002,0.0,776,11003,0.0,44499.9,0.0,-524165.86299]
["2026-02-26T15:07:07.000000000",6912.48,6705.0,207.3,208.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2289,0.0,45171.8,0.0,-579763.52256]
["2026-02-26T15:07:20.000000000",6911.01,6690.0,220.8,221.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1662,0.0,44779.2,0.0,-570807.9599400001]
["2026-02-26T15:07:20.000000000",6911.01,7000.0,0.0,0.05,0.003,0.0,11316,22597,88.5,89.2,-0.997,0.0,352,285,0.0,44779.2,0.0,-570807.9599400001]
["2026-02-26T15:07:32.000000000",6910.6,6930.0,0.5,0.55,0.082,0.011,1104,61177,19.4,19.9,-0.918,0.011,1312,13228,2657.6,44314.3,-15811.452799999992,-665276.5514]
["2026-02-26T15:07:45.000000000",6910.18,6690.0,219.7,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1662,0.0,44313.600000000006,0.0,-636206.4522400001]
["2026-02-26T15:07:58.000000000",6909.49,6615.0,294.0,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,44247.200000000004,0.0,-707877.2505]
["2026-02-26T15:08:11.000000000",6908.96,7020.0,0.0,0.05,0.002,0.0,3132,6740,110.1,110.8,-0.998,0.0,64,23,0.0,44247.200000000004,0.0,-707822.952]
["2026-02-26T15:08:24.000000000",6909.72,6855.0,55.1,55.7,0.991,0.001,143,1660,0.05,0.1,-0.009,0.001,653,55562,79.60000000000001,44150.299999999996,-3523.9572000000003,-669075.0973200002]
["2026-02-26T15:08:37.000000000",6909.88,6785.0,124.9,125.7,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11286,0.0,43520.3,0.0,-654883.8770000001]
["2026-02-26T15:08:37.000000000",6909.88,7170.0,0.0,0.05,0.001,0.0,70,4,258.9,260.1,-0.999,0.0,0,0,0.0,43520.3,0.0,-654883.8770000001]
["2026-02-26T15:08:50.000000000",6909.12,7075.0,0.0,0.05,0.002,0.0,5370,445,165.3,166.3,-0.998,0.0,14,1,0.0,44008.2,0.0,-697268.3903999998]
["2026-02-26T15:09:06.000000000",6908.55,6935.0,0.2,0.25,0.038,0.006,958,50565,26.3,26.9,-0.962,0.006,881,8363,1103.4,44146.7,3191.7500999999984,-707539.1482500001]
["2026-02-26T15:09:31.000000000",6909.0,6715.0,193.5,194.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2156,0.0,44366.7,0.0,-716138.5770000002]
["2026-02-26T15:09:44.000000000",6907.87,6645.0,262.5,263.3,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,45175.399999999994,0.0,-782067.5941799999]
["2026-02-26T15:09:44.000000000",6907.87,7005.0,0.0,0.05,0.002,0.0,2877,12308,96.8,97.5,-0.998,0.0,36,41,0.0,45175.399999999994,0.0,-782067.5941799999]
["2026-02-26T15:09:57.000000000",6907.6,6880.0,27.9,28.4,0.953,0.006,173,32702,0.3,0.4,-0.047,0.006,2625,72357,1678.8,45175.399999999994,-101624.61120000001,-782037.0264000001]
["2026-02-26T15:10:10.000000000",6906.86,6870.0,37.2,37.8,0.978,0.003,979,18757,0.15,0.2,-0.022,0.003,1173,80734,645.6,45311.9,-4019.7925199999995,-792306.63118]
["2026-02-26T15:10:22.000000000",6906.47,6630.0,276.4,277.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,45214.09999999999,0.0,-801171.2394100002]
["2026-02-26T15:10:22.000000000",6906.47,7200.0,0.0,0.05,0.001,0.0,1694,0,292.8,293.6,-0.999,0.0,1,0,0.0,45214.09999999999,0.0,-801171.2394100002]
["2026-02-26T15:10:35.000000000",6907.82,7090.0,0.0,0.05,0.001,0.0,21763,54,181.4,182.6,-0.999,0.0,1,0,0.0,45240.49999999999,0.0,-801424.55294]
["2026-02-26T15:11:01.000000000",6907.11,6745.0,162.0,162.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,495,4762,0.0,45748.8,0.0,-817000.5992400001]
["2026-02-26T15:11:14.000000000",6907.43,6730.0,177.1,177.8,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4847,0.0,45748.8,0.0,-817038.4501199999]
["2026-02-26T15:11:14.000000000",6907.43,7090.0,0.0,0.05,0.001,0.0,21763,54,182.2,183.0,-0.999,0.0,1,0,0.0,45748.8,0.0,-817038.4501199999]
["2026-02-26T15:11:26.000000000",6906.92,7020.0,0.0,0.05,0.002,0.0,3132,6740,112.0,113.0,-0.998,0.0,64,23,0.0,45703.5,0.0,-809995.2291600001]
["2026-02-26T15:11:39.000000000",6906.95,6950.0,0.05,0.1,0.012,0.002,3930,50878,42.2,43.0,-0.988,0.002,1680,4178,1122.0,45160.7,31081.275,-792800.4418500001]
["2026-02-26T15:12:06.000000000",6906.47,6610.0,296.2,297.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,45495.40000000001,0.0,-836055.81938]
["2026-02-26T15:12:06.000000000",6906.47,6645.0,261.2,262.2,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,45495.40000000001,0.0,-836055.81938]
["2026-02-26T15:12:19.000000000",6906.64,7125.0,0.0,0.05,0.001,0.0,528,11,217.5,218.5,-0.999,0.0,1,0,0.0,45552.100000000006,0.0,-834135.6327200002]
["2026-02-26T15:12:32.000000000",6907.12,6880.0,27.5,28.0,0.953,0.006,173,32725,0.3,0.35,-0.047,0.006,2625,72480,1678.8,45543.3,-101617.54944,-817727.0296799999]
["2026-02-26T15:12:45.000000000",6907.41,6810.0,97.1,97.8,0.998,0.0,103,67,0.0,0.05,-0.002,0.0,1278,26007,0.0,45543.3,0.0,-817761.3624900001]
["2026-02-26T15:12:45.000000000",6907.41,7130.0,0.0,0.05,0.001,0.0,661,18,222.2,223.0,-0.999,0.0,0,0,0.0,45543.3,0.0,-817761.3624900001]
["2026-02-26T15:12:57.000000000",6906.31,7105.0,0.0,0.05,0.001,0.0,415,16,197.7,198.5,-0.999,0.0,0,0,0.0,45863.0,0.0,-819267.93006]
["2026-02-26T15:13:10.000000000",6906.0,7035.0,0.0,0.05,0.002,0.0,21824,5823,128.2,129.2,-0.998,0.0,205,200,0.0,45957.200000000004,0.0,-832697.8559999999]
["2026-02-26T15:13:36.000000000",6906.14,6740.0,166.0,166.8,0.999,0.0,9,10,0.0,0.05,-0.002,0.0,4266,7538,0.0,46123.4,0.0,-869662.5856400002]
["2026-02-26T15:13:36.000000000",6906.14,6940.0,0.1,0.15,0.021,0.003,1444,46466,33.4,34.0,-0.979,0.003,940,6744,715.1999999999999,46123.4,10442.08368,-869662.5856400002]
["2026-02-26T15:13:49.000000000",6905.4,7035.0,0.0,0.05,0.002,0.0,21824,5823,129.2,129.9,-0.998,0.0,205,200,0.0,46041.9,0.0,-885721.1309999999]
["2026-02-26T15:14:05.000000000",6905.88,6965.0,0.0,0.05,0.004,0.001,1368,24261,58.3,59.0,-0.996,0.001,196,727,156.4,45875.6,8093.691360000002,-872502.69096]
["2026-02-26T15:14:19.000000000",6905.74,6895.0,12.6,13.0,0.78,0.02,464,41230,1.8,1.85,-0.22,0.02,597,44688,2122.0,45811.1,-18369.268399999997,-873734.9420199998]
["2026-02-26T15:14:31.000000000",6906.33,6655.0,251.5,252.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,45811.1,0.0,-873809.59059]
["2026-02-26T15:14:45.000000000",6906.07,6805.0,101.1,101.8,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,1159,14859,0.0,46191.6,0.0,-844653.7974200003]
["2026-02-26T15:14:45.000000000",6906.07,7125.0,0.0,0.05,0.001,0.0,528,11,218.2,219.0,-0.999,0.0,1,0,0.0,46191.6,0.0,-844653.7974200003]
["2026-02-26T15:15:10.000000000",6904.47,6820.0,84.4,85.0,0.997,0.0,94,256,0.0,0.05,-0.003,0.0,1074,34435,0.0,45590.799999999996,0.0,-935155.2257400004]
["2026-02-26T15:15:22.000000000",6904.91,6750.0,154.5,155.5,0.998,0.0,234,166,0.0,0.05,-0.002,0.0,3953,12223,0.0,46262.49999999999,0.0,-927322.5080900001]
["2026-02-26T15:15:22.000000000",6904.91,7110.0,0.0,0.05,0.001,0.0,860,152,204.5,205.5,-0.999,0.0,0,0,0.0,46262.49999999999,0.0,-927322.5080900001]
["2026-02-26T15:15:49.000000000",6903.05,6665.0,238.3,239.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,46487.299999999996,0.0,-987543.4299499997]
["2026-02-26T15:15:49.000000000",6903.05,6975.0,0.0,0.05,0.003,0.0,5611,24114,71.0,71.7,-0.997,0.0,763,382,0.0,46487.299999999996,0.0,-987543.4299499997]
["2026-02-26T15:16:16.000000000",6904.29,6680.0,219.8,228.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,46750.4,0.0,-992243.1330600004]
["2026-02-26T15:16:28.000000000",6905.48,6615.0,290.6,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,46950.799999999996,0.0,-937570.8305599999]
["2026-02-26T15:16:28.000000000",6905.48,7170.0,0.0,0.05,0.001,0.0,70,4,263.4,264.4,-0.999,0.0,0,0,0.0,46950.799999999996,0.0,-937570.8305599999]
["2026-02-26T15:16:41.000000000",6904.75,7140.0,0.0,0.05,0.001,0.0,458,92,234.3,235.5,-0.999,0.0,0,0,0.0,46607.600000000006,0.0,-912020.8085]
["2026-02-26T15:16:54.000000000",6904.96,6835.0,69.9,70.6,0.997,0.0,85,770,0.0,0.05,-0.003,0.0,1107,43487,0.0,46470.899999999994,0.0,-912193.5507200003]
["2026-02-26T15:16:54.000000000",6904.96,7375.0,0.0,0.05,0.001,0.0,19,0,469.3,470.2,-0.999,0.0,0,0,0.0,46470.899999999994,0.0,-912193.5507200003]
["2026-02-26T15:17:07.000000000",6905.4,7140.0,0.0,0.05,0.001,0.0,458,92,234.3,235.2,-0.999,0.0,0,0,0.0,45997.00000000001,0.0,-885534.6852000001]
["2026-02-26T15:17:20.000000000",6904.59,6995.0,0.0,0.05,0.003,0.0,2962,15470,90.0,90.9,-0.997,0.0,50,162,0.0,46274.700000000004,0.0,-943049.61597]
["2026-02-26T15:17:46.000000000",6904.93,6765.0,139.8,140.7,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,673,8035,0.0,46041.3,0.0,-933981.54659]
["2026-02-26T15:18:00.000000000",6905.22,6700.0,204.8,205.7,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3543,0.0,46487.100000000006,0.0,-868269.2680200001]
["2026-02-26T15:18:00.000000000",6905.22,7060.0,0.0,0.05,0.002,0.0,4300,2765,154.3,155.2,-0.998,0.0,17,11,0.0,46487.100000000006,0.0,-868269.2680200001]
["2026-02-26T15:18:13.000000000",6905.47,6990.0,0.0,0.05,0.003,0.0,3540,23535,83.8,84.9,-0.997,0.0,80,130,0.0,46319.5,0.0,-893643.7781700002]
["2026-02-26T15:18:26.000000000",6906.29,6865.0,41.0,42.2,0.988,0.002,163,6504,0.05,0.1,-0.012,0.002,777,62889,188.0,46238.799999999996,-8480.92412,-836890.40962]
["2026-02-26T15:18:39.000000000",6906.2,6685.0,221.3,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1397,0.0,46340.799999999996,0.0,-859172.7172000001]
["2026-02-26T15:18:51.000000000",6906.39,6615.0,291.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,45386.1,0.0,-822419.8275899998]
["2026-02-26T15:18:51.000000000",6906.39,7170.0,0.0,0.05,0.001,0.0,70,4,262.5,263.5,-0.999,0.0,0,0,0.0,45386.1,0.0,-822419.8275899998]
["2026-02-26T15:19:18.000000000",6907.65,6850.0,57.7,58.5,0.996,0.001,881,3402,0.0,0.05,-0.004,0.001,2461,85872,334.2,44860.3,-10914.086999999998,-746516.6431499998]
["2026-02-26T15:19:30.000000000",6907.87,6730.0,177.2,178.1,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4861,0.0,45077.600000000006,0.0,-745442.0674399999]
["2026-02-26T15:19:30.000000000",6907.87,7170.0,0.0,0.05,0.001,0.0,70,4,261.9,263.3,-0.999,0.0,0,0,0.0,45077.600000000006,0.0,-745442.0674399999]
["2026-02-26T15:19:43.000000000",6907.4,7075.0,0.0,0.05,0.002,0.0,5370,446,167.2,168.2,-0.998,0.0,14,1,0.0,45669.10000000001,0.0,-806459.6721999997]
["2026-02-26T15:19:57.000000000",6907.05,7005.0,0.0,0.05,0.002,0.0,2877,12339,97.3,98.1,-0.998,0.0,36,41,0.0,45981.700000000004,0.0,-808062.6865500001]
["2026-02-26T15:20:23.000000000",6906.87,6710.0,196.8,197.7,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2813,0.0,45896.1,0.0,-801784.0039499998]
["2026-02-26T15:20:23.000000000",6906.87,7375.0,0.0,0.05,0.001,0.0,19,0,467.3,468.5,-0.999,0.0,0,0,0.0,45896.1,0.0,-801784.0039499998]
["2026-02-26T15:20:36.000000000",6906.71,7005.0,0.0,0.05,0.002,0.0,2877,12339,97.0,98.2,-0.998,0.0,36,41,0.0,45896.1,0.0,-801765.4303500002]
["2026-02-26T15:20:49.000000000",6906.37,6935.0,0.1,0.15,0.024,0.004,958,51421,28.4,28.9,-0.976,0.004,881,8396,735.6,45786.50000000001,2127.1619600000017,-806090.7872899999]
["2026-02-26T15:21:02.000000000",6905.83,6865.0,40.7,41.5,0.988,0.002,163,6505,0.05,0.1,-0.012,0.002,777,62912,188.0,46640.39999999999,-8480.35924,-850922.5609400003]
["2026-02-26T15:21:02.000000000",6905.83,7350.0,0.0,0.05,0.001,0.0,83,0,443.6,444.5,-0.999,0.0,1,0,0.0,46640.39999999999,0.0,-850922.5609400003]
["2026-02-26T15:21:15.000000000",6904.85,7180.0,0.0,0.05,0.001,0.0,0,2,274.4,275.4,-0.999,0.0,0,0,0.0,46628.3,0.0,-882971.5034500003]
["2026-02-26T15:21:29.000000000",6905.15,7090.0,0.0,0.05,0.001,0.0,21763,54,180.8,185.2,-0.999,0.0,1,0,0.0,46452.50000000001,0.0,-907467.90785]
["2026-02-26T15:21:55.000000000",6904.45,6790.0,114.1,115.0,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16718,0.0,46630.100000000006,0.0,-966698.9489500001]
["2026-02-26T15:22:08.000000000",6904.82,6720.0,184.8,185.8,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3270,0.0,45864.3,0.0,-918044.1527399998]
["2026-02-26T15:22:08.000000000",6904.82,7050.0,0.0,0.05,0.002,0.0,12889,3139,144.2,145.0,-0.998,0.0,115,56,0.0,45864.3,0.0,-918044.1527399998]
["2026-02-26T15:22:21.000000000",6905.22,7020.0,0.0,0.05,0.002,0.0,3132,6744,114.0,114.7,-0.998,0.0,64,23,0.0,45864.3,0.0,-918097.3355399999]
["2026-02-26T15:22:33.000000000",6905.64,6950.0,0.0,0.05,0.005,0.001,3930,51564,43.6,44.4,-0.995,0.001,1680,4240,561.0,46381.799999999996,15537.69,-909776.6361600002]
["2026-02-26T15:23:00.000000000",6904.91,6650.0,254.8,255.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,46812.700000000004,0.0,-910129.2821899999]
["2026-02-26T15:23:00.000000000",6904.91,7300.0,0.0,0.05,0.001,0.0,268,0,394.2,395.2,-0.999,0.0,19,18,0.0,46812.700000000004,0.0,-910129.2821899999]
["2026-02-26T15:23:13.000000000",6903.84,6785.0,118.7,119.6,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11301,0.0,46847.7,0.0,-976720.7640000002]
["2026-02-26T15:23:26.000000000",6903.24,6875.0,28.6,29.1,0.97,0.004,446,23819,0.15,0.2,-0.03,0.004,2758,63463,1281.6000000000001,46870.6,-63841.163519999995,-1017095.7686399998]
["2026-02-26T15:23:38.000000000",6903.45,6805.0,98.5,99.2,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,1159,14953,0.0,46557.0,0.0,-980842.1760000001]
["2026-02-26T15:23:38.000000000",6903.45,7225.0,0.0,0.05,0.001,0.0,504,0,320.7,321.5,-0.999,0.0,1,0,0.0,46557.0,0.0,-980842.1760000001]
["2026-02-26T15:23:51.000000000",6903.81,7095.0,0.0,0.05,0.001,0.0,190,31,190.0,191.0,-0.999,0.0,0,0,0.0,46557.0,0.0,-980893.3248000001]
["2026-02-26T15:24:18.000000000",6903.76,6650.0,253.8,254.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,46796.5,0.0,-997531.1861600002]
["2026-02-26T15:24:31.000000000",6903.29,6735.0,168.8,169.6,0.999,0.0,5,143,0.0,0.05,-0.002,0.0,3175,3734,0.0,46814.6,0.0,-982849.0104600003]
["2026-02-26T15:24:44.000000000",6904.0,6665.0,239.1,239.9,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,46814.6,0.0,-982950.0960000003]
["2026-02-26T15:24:44.000000000",6904.0,7025.0,0.0,0.05,0.002,0.0,8181,7095,120.2,120.9,-0.998,0.0,61,50,0.0,46814.6,0.0,-982950.0960000003]
["2026-02-26T15:24:57.000000000",6904.33,6955.0,0.0,0.05,0.004,0.001,1254,30436,49.9,50.8,-0.996,0.001,290,1272,154.4,46548.50000000001,6655.774119999999,-954033.41507]
["2026-02-26T15:25:10.000000000",6905.52,7125.0,0.0,0.05,0.001,0.0,528,11,218.5,219.3,-0.999,0.0,1,0,0.0,45838.100000000006,0.0,-885529.3572000001]
["2026-02-26T15:25:22.000000000",6905.47,6655.0,250.3,251.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,45838.100000000006,0.0,-885522.9454500001]
["2026-02-26T15:25:22.000000000",6905.47,7325.0,0.0,0.05,0.001,0.0,126,4,418.5,419.7,-0.999,0.0,0,0,0.0,45838.100000000006,0.0,-885522.9454500001]
["2026-02-26T15:25:35.000000000",6905.3,7120.0,0.0,0.05,0.001,0.0,671,40,213.7,214.5,-0.999,0.0,0,0,0.0,45588.200000000004,0.0,-883063.5745999998]
["2026-02-26T15:25:47.000000000",6905.21,7120.0,0.0,0.05,0.001,0.0,671,40,214.2,214.9,-0.999,0.0,0,0,0.0,45750.9,0.0,-888486.46549]
["2026-02-26T15:26:13.000000000",6905.98,6755.0,151.0,151.7,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,652,6604,0.0,45667.9,0.0,-870795.73614]
["2026-02-26T15:26:13.000000000",6905.98,7120.0,0.0,0.05,0.001,0.0,671,40,213.3,214.2,-0.999,0.0,0,0,0.0,45667.9,0.0,-870795.73614]
["2026-02-26T15:26:26.000000000",6905.9,7045.0,0.0,0.05,0.002,0.0,5095,4891,138.0,139.0,-0.998,0.0,43,42,0.0,45355.5,0.0,-859349.4782999998]
["2026-02-26T15:26:40.000000000",6905.79,6975.0,0.0,0.05,0.003,0.0,5611,24121,68.6,69.8,-0.997,0.0,763,382,0.0,45355.5,0.0,-859335.7902299999]
["2026-02-26T15:26:53.000000000",6905.42,6980.0,0.0,0.05,0.003,0.0,1931,32416,74.2,74.9,-0.997,0.0,198,210,0.0,46202.700000000004,0.0,-884577.3965800001]
["2026-02-26T15:27:19.000000000",6904.9,6610.0,294.9,295.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,45981.9,0.0,-912503.2497000002]
["2026-02-26T15:27:19.000000000",6904.9,7160.0,0.0,0.05,0.001,0.0,30,10,254.3,255.2,-0.999,0.0,0,0,0.0,45981.9,0.0,-912503.2497000002]
["2026-02-26T15:27:32.000000000",6905.3,6905.0,4.8,5.0,0.524,0.035,400,64980,4.2,4.4,-0.476,0.035,742,37754,3997.0000000000005,46060.4,-82656.441,-912604.448]
["2026-02-26T15:27:45.000000000",6904.29,6830.0,74.1,74.9,0.997,0.0,102,340,0.0,0.05,-0.003,0.0,3044,44415,0.0,46023.8,0.0,-954628.5611400002]
["2026-02-26T15:27:58.000000000",6904.42,6840.0,64.3,65.1,0.997,0.0,121,1170,0.0,0.05,-0.003,0.0,1474,53294,0.0,46023.8,0.0,-954646.5357200002]
["2026-02-26T15:27:58.000000000",6904.42,7130.0,0.0,0.05,0.001,0.0,661,18,224.9,225.9,-0.999,0.0,0,0,0.0,46023.8,0.0,-954646.5357200002]
["2026-02-26T15:28:11.000000000",6904.5,7055.0,0.0,0.05,0.002,0.0,2592,3345,150.1,151.6,-0.998,0.0,23,22,0.0,46460.7,0.0,-970489.6155]
["2026-02-26T15:28:37.000000000",6903.91,6760.0,143.3,144.0,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6690,0.0,46192.8,0.0,-958193.6689000002]
["2026-02-26T15:28:49.000000000",6903.76,6690.0,213.5,214.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1663,0.0,46600.9,0.0,-1006243.73128]
["2026-02-26T15:29:03.000000000",6902.73,6705.0,197.3,198.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2289,0.0,47116.700000000004,0.0,-1017924.88491]
["2026-02-26T15:29:03.000000000",6902.73,6985.0,0.0,0.05,0.003,0.0,1293,22216,82.0,82.6,-0.997,0.0,180,231,0.0,47116.700000000004,0.0,-1017924.88491]
["2026-02-26T15:29:15.000000000",6902.5,6915.0,0.7,0.8,0.131,0.019,451,78921,12.6,13.1,-0.869,0.019,501,20687,1808.8000000000002,47710.90000000001,-6557.375000000008,-1088448.3225]
["2026-02-26T15:29:41.000000000",6902.48,6620.0,282.4,283.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1512,0.0,47078.40000000001,0.0,-1059917.2188799998]
["2026-02-26T15:29:41.000000000",6902.48,7125.0,0.0,0.05,0.001,0.0,528,11,221.5,222.6,-0.999,0.0,1,0,0.0,47078.40000000001,0.0,-1059917.2188799998]
["2026-02-26T15:29:54.000000000",6902.6,7085.0,0.0,0.05,0.001,0.0,7867,43,181.5,182.9,-0.999,0.0,0,0,0.0,47110.9,0.0,-1047062.2966000006]
["2026-02-26T15:30:08.000000000",6903.08,6845.0,58.4,59.0,0.996,0.001,122,749,0.0,0.05,-0.004,0.001,1054,44142,117.60000000000002,47078.40000000001,-6433.67056,-1060009.3524800006]
["2026-02-26T15:30:21.000000000",6903.05,6775.0,127.8,128.7,0.998,0.0,38,137,0.0,0.05,-0.002,0.0,776,11038,0.0,46935.1,0.0,-1031612.5011500003]
["2026-02-26T15:30:21.000000000",6903.05,7150.0,0.0,0.05,0.001,0.0,1020,11,246.3,247.2,-0.999,0.0,2,0,0.0,46935.1,0.0,-1031612.5011500003]
["2026-02-26T15:30:34.000000000",6903.18,7035.0,0.0,0.05,0.002,0.0,21824,5823,131.2,132.0,-0.998,0.0,205,200,0.0,47501.3,0.0,-1039032.1376999998]
["2026-02-26T15:30:47.000000000",6902.88,7000.0,0.0,0.05,0.002,0.0,11316,22633,96.4,97.2,-0.998,0.0,352,291,0.0,47253.6,0.0,-1043867.31936]
["2026-02-26T15:31:13.000000000",6903.08,6705.0,197.3,198.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2290,0.0,47740.899999999994,0.0,-1061327.8407600005]
["2026-02-26T15:31:27.000000000",6903.73,6635.0,268.4,269.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,47740.899999999994,0.0,-1061427.7763099999]
["2026-02-26T15:31:27.000000000",6903.73,6995.0,0.0,0.05,0.003,0.0,2962,15499,90.8,91.6,-0.997,0.0,50,162,0.0,47740.899999999994,0.0,-1061427.7763099999]
["2026-02-26T15:31:40.000000000",6903.98,6900.0,6.5,6.7,0.635,0.034,1722,106333,2.65,2.75,-0.365,0.034,3436,82860,17537.2,47022.70000000001,-402336.33848000003,-1005999.6377399999]
["2026-02-26T15:31:53.000000000",6904.92,6860.0,44.7,45.2,0.995,0.001,538,4319,0.0,0.05,-0.005,0.001,1121,74099,165.9,47077.30000000001,-4025.56836,-987810.95028]
["2026-02-26T15:32:06.000000000",6905.43,6625.0,279.8,280.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,46649.40000000001,0.0,-952783.6096800002]
["2026-02-26T15:32:06.000000000",6905.43,7180.0,0.0,0.05,0.001,0.0,0,2,274.5,275.2,-0.999,0.0,0,0,0.0,46649.40000000001,0.0,-952783.6096800002]
["2026-02-26T15:32:19.000000000",6906.75,7085.0,0.0,0.05,0.001,0.0,7867,43,174.6,178.3,-0.999,0.0,0,0,0.0,46411.2,0.0,-905115.7740000001]
["2026-02-26T15:32:45.000000000",6907.3,6770.0,137.0,137.7,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10766,0.0,44859.9,0.0,-825443.0718999999]
["2026-02-26T15:32:58.000000000",6907.36,6725.0,181.8,182.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3464,0.0,44859.9,0.0,-825450.2420799999]
["2026-02-26T15:32:58.000000000",6907.36,7085.0,0.0,0.05,0.001,0.0,7867,43,177.3,178.2,-0.999,0.0,0,0,0.0,44859.9,0.0,-825450.2420799999]
["2026-02-26T15:33:12.000000000",6907.11,7015.0,0.0,0.05,0.002,0.0,2542,7165,108.0,108.9,-0.998,0.0,25,30,0.0,44987.3,0.0,-824494.8135899998]
["2026-02-26T15:33:25.000000000",6906.73,7325.0,0.0,0.05,0.001,0.0,126,4,417.8,418.7,-0.999,0.0,0,0,0.0,46603.6,0.0,-895637.1194799999]
["2026-02-26T15:33:50.000000000",6907.28,6655.0,252.1,253.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,45362.5,0.0,-856385.29624]
["2026-02-26T15:33:50.000000000",6907.28,7325.0,0.0,0.05,0.001,0.0,126,4,417.1,418.0,-0.999,0.0,0,0,0.0,45362.5,0.0,-856385.29624]
["2026-02-26T15:34:05.000000000",6907.33,7120.0,0.0,0.05,0.001,0.0,671,40,212.1,213.0,-0.999,0.0,0,0,0.0,44588.50000000001,0.0,-813289.75619]
["2026-02-26T15:34:19.000000000",6907.83,6875.0,33.1,33.5,0.986,0.002,446,23851,0.05,0.1,-0.014,0.002,2758,64487,640.8000000000001,44844.99999999999,-31941.80592,-792314.28534]
["2026-02-26T15:34:33.000000000",6907.88,7050.0,0.0,0.05,0.002,0.0,12889,3146,141.7,142.5,-0.998,0.0,115,56,0.0,45097.99999999999,0.0,-782980.5664800002]
["2026-02-26T15:34:33.000000000",6907.88,7250.0,0.0,0.05,0.001,0.0,329,0,341.7,342.5,-0.999,0.0,8,8,0.0,45097.99999999999,0.0,-782980.5664800002]
["2026-02-26T15:34:46.000000000",6909.21,7100.0,0.0,0.05,0.001,0.0,22388,73,189.8,191.0,-0.999,0.0,77,7,0.0,44207.80000000001,0.0,-705969.25938]
["2026-02-26T15:34:59.000000000",6909.91,7030.0,0.0,0.05,0.002,0.0,9172,7279,119.3,120.1,-0.998,0.0,212,223,0.0,44207.80000000001,0.0,-706040.7839800001]
["2026-02-26T15:35:28.000000000",6909.17,6735.0,174.0,174.8,0.999,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3736,0.0,43405.00000000001,0.0,-683938.7383000001]
["2026-02-26T15:35:28.000000000",6909.17,6965.0,0.0,0.05,0.004,0.001,1368,24321,55.3,55.9,-0.996,0.001,196,731,156.4,43405.00000000001,8097.547240000002,-683938.7383000001]
["2026-02-26T15:35:41.000000000",6909.06,7030.0,0.0,0.05,0.002,0.0,9172,7279,120.4,121.2,-0.998,0.0,212,223,0.0,43431.399999999994,0.0,-697207.06272]
["2026-02-26T15:35:54.000000000",6909.45,6960.0,0.0,0.05,0.004,0.001,1381,30796,50.1,50.7,-0.996,0.001,240,1148,162.1,43855.299999999996,7883.68245,-722997.9385500001]
["2026-02-26T15:36:06.000000000",6909.35,6890.0,19.3,19.6,0.954,0.008,420,48699,0.2,0.25,-0.046,0.008,1207,67468,1301.6,43546.5,-43501.26760000001,-686644.29365]
["2026-02-26T15:36:19.000000000",6909.68,6650.0,259.6,260.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,43044.5,0.0,-691099.2839200001]
["2026-02-26T15:36:32.000000000",6909.46,6830.0,79.3,80.1,0.997,0.0,102,340,0.0,0.05,-0.003,0.0,3044,44424,0.0,43519.799999999996,0.0,-703189.56312]
["2026-02-26T15:36:45.000000000",6909.51,7060.0,0.0,0.05,0.002,0.0,4300,2765,149.9,150.8,-0.998,0.0,17,11,0.0,43519.799999999996,0.0,-703194.6517200002]
["2026-02-26T15:36:59.000000000",6909.92,6820.0,89.8,90.6,0.997,0.0,94,256,0.0,0.05,-0.003,0.0,1074,34465,0.0,43362.5,0.0,-696167.5300800002]
["2026-02-26T15:37:12.000000000",6908.87,6750.0,158.3,159.3,0.998,0.0,234,166,0.0,0.05,-0.002,0.0,3953,12233,0.0,43630.49999999999,0.0,-710777.6367300001]
["2026-02-26T15:37:25.000000000",6908.57,6775.0,133.5,134.3,0.998,0.0,38,137,0.0,0.05,-0.002,0.0,776,11050,0.0,44178.19999999999,0.0,-751500.4274599999]
["2026-02-26T15:37:25.000000000",6908.57,7045.0,0.0,0.05,0.002,0.0,5095,4906,135.8,136.5,-0.998,0.0,43,42,0.0,44178.19999999999,0.0,-751500.4274599999]
["2026-02-26T15:37:38.000000000",6909.15,6975.0,0.0,0.05,0.003,0.0,5611,24145,65.5,66.2,-0.997,0.0,763,382,0.0,43859.0,0.0,-721577.8076999999]
["2026-02-26T15:38:05.000000000",6908.07,6680.0,228.0,228.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,44651.200000000004,0.0,-785640.9849599999]
["2026-02-26T15:38:17.000000000",6908.83,6610.0,298.5,299.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,43302.2,0.0,-719126.29704]
["2026-02-26T15:38:30.000000000",6910.17,6645.0,264.8,265.7,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,43282.200000000004,0.0,-741115.7325000002]
["2026-02-26T15:38:30.000000000",6910.17,6910.0,3.8,4.0,0.46,0.042,583,93633,3.7,3.8,-0.54,0.042,1107,36587,7098.0,43282.200000000004,-152079.02135999998,-741115.7325000002]
["2026-02-26T15:38:43.000000000",6910.83,6840.0,70.5,71.1,0.997,0.0,121,1190,0.0,0.05,-0.003,0.0,1474,53311,0.0,43161.2,0.0,-681007.0098599999]
["2026-02-26T15:38:43.000000000",6910.83,7400.0,0.0,0.05,0.001,0.0,32,0,488.8,489.6,-0.999,0.0,2,2,0.0,43161.2,0.0,-681007.0098599999]
["2026-02-26T15:38:55.000000000",6910.68,7140.0,0.0,0.05,0.001,0.0,458,92,228.6,230.9,-0.999,0.0,0,0,0.0,43096.5,0.0,-634918.7249999999]
["2026-02-26T15:39:21.000000000",6910.08,6980.0,0.0,0.05,0.003,0.0,1931,32437,69.5,70.2,-0.997,0.0,198,210,0.0,42750.799999999996,0.0,-685493.7561600001]
["2026-02-26T15:39:34.000000000",6909.94,6765.0,144.5,145.9,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,673,8166,0.0,42964.100000000006,0.0,-704558.21222]
["2026-02-26T15:39:47.000000000",6910.08,6700.0,209.7,210.6,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3553,0.0,42964.100000000006,0.0,-704572.4870399998]
["2026-02-26T15:39:47.000000000",6910.08,7060.0,0.0,0.05,0.002,0.0,4300,2765,149.5,150.4,-0.998,0.0,17,11,0.0,42964.100000000006,0.0,-704572.4870399998]
["2026-02-26T15:40:01.000000000",6910.07,6990.0,0.0,0.05,0.003,0.0,3540,23592,79.3,80.0,-0.997,0.0,80,131,0.0,43447.200000000004,0.0,-725985.77434]
["2026-02-26T15:40:13.000000000",6909.67,6890.0,19.8,20.3,0.955,0.008,420,48785,0.2,0.25,-0.045,0.008,1207,69018,1301.6,43245.7,-43503.282320000006,-698173.7858100001]
["2026-02-26T15:40:40.000000000",6909.51,6625.0,284.0,284.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1858,0.0,43715.200000000004,0.0,-740644.1959200003]
["2026-02-26T15:40:40.000000000",6909.51,7180.0,0.0,0.05,0.001,0.0,0,2,270.3,271.0,-0.999,0.0,0,0,0.0,43715.200000000004,0.0,-740644.1959200003]
["2026-02-26T15:40:53.000000000",6908.93,7085.0,0.0,0.05,0.002,0.0,7867,43,175.3,176.4,-0.999,0.0,0,0,0.0,44024.899999999994,0.0,-763968.7526100001]
["2026-02-26T15:41:05.000000000",6908.68,6835.0,73.4,74.3,0.997,0.0,85,798,0.0,0.05,-0.003,0.0,1107,43535,0.0,44285.899999999994,0.0,-760998.0106799998]
["2026-02-26T15:41:18.000000000",6908.98,6780.0,128.9,129.7,0.998,0.0,27,24,0.0,0.05,-0.002,0.0,982,13030,0.0,44285.899999999994,0.0,-761031.0559799998]
["2026-02-26T15:41:18.000000000",6908.98,7160.0,0.0,0.05,0.001,0.0,30,10,250.3,251.2,-0.999,0.0,0,0,0.0,44285.899999999994,0.0,-761031.0559799998]
["2026-02-26T15:41:31.000000000",6907.89,7070.0,0.0,0.05,0.002,0.0,4602,1013,161.3,162.2,-0.998,0.0,6,6,0.0,43820.9,0.0,-742259.68839]
["2026-02-26T15:41:44.000000000",6907.62,7000.0,0.0,0.05,0.003,0.0,11316,22678,92.0,92.7,-0.997,0.0,352,291,0.0,45724.1,0.0,-827857.5341400001]
["2026-02-26T15:42:09.000000000",6906.62,6700.0,206.6,207.5,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3553,0.0,45456.1,0.0,-854176.2285000003]
["2026-02-26T15:42:22.000000000",6906.72,6640.0,267.0,267.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2715,3249,0.0,46030.9,0.0,-865280.78832]
["2026-02-26T15:42:22.000000000",6906.72,7000.0,0.0,0.05,0.003,0.0,11316,22678,92.3,93.0,-0.998,0.0,352,291,0.0,46030.9,0.0,-865280.78832]
["2026-02-26T15:42:34.000000000",6906.34,6930.0,0.05,0.1,0.019,0.004,1104,65124,22.9,23.5,-0.981,0.004,1312,13412,966.4000000000001,46030.9,-5746.074879999999,-865233.1815400001]
["2026-02-26T15:42:47.000000000",6907.0,6860.0,47.1,47.7,0.996,0.001,538,4325,0.0,0.05,-0.004,0.001,1121,74155,165.9,46086.1,-4026.781,-868424.0170000001]
["2026-02-26T15:43:00.000000000",6907.44,6615.0,292.4,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,45162.700000000004,0.0,-835213.1075999999]
["2026-02-26T15:43:13.000000000",6907.4,7100.0,0.0,0.05,0.001,0.0,22388,73,192.0,193.3,-0.999,0.0,77,7,0.0,46058.700000000004,0.0,-851385.4018]
["2026-02-26T15:43:26.000000000",6907.65,7030.0,0.0,0.05,0.002,0.0,9172,7279,121.5,122.5,-0.998,0.0,212,223,0.0,45163.200000000004,0.0,-830382.4218000001]
["2026-02-26T15:43:39.000000000",6907.83,6790.0,117.8,118.7,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16723,0.0,44820.100000000006,0.0,-796479.70683]
["2026-02-26T15:43:53.000000000",6907.17,6720.0,187.0,188.4,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3276,0.0,45657.90000000001,0.0,-824971.6632899999]
["2026-02-26T15:43:53.000000000",6907.17,7080.0,0.0,0.05,0.002,0.0,1267,95,171.6,173.2,-0.999,0.0,11,0,0.0,45657.90000000001,0.0,-824971.6632899999]
["2026-02-26T15:44:06.000000000",6908.05,7015.0,0.0,0.05,0.002,0.0,2542,7165,106.5,107.2,-0.998,0.0,25,30,0.0,45657.90000000001,0.0,-825076.76785]
["2026-02-26T15:44:20.000000000",6907.32,6945.0,0.0,0.05,0.005,0.001,1475,31208,37.1,37.5,-0.995,0.001,644,3325,211.90000000000003,45158.500000000015,5739.98292,-805980.6342]
["2026-02-26T15:44:45.000000000",6909.09,6650.0,259.3,260.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,44832.50000000001,0.0,-784451.1695099999]
["2026-02-26T15:44:45.000000000",6909.09,7300.0,0.0,0.05,0.001,0.0,268,0,390.0,400.2,-0.999,0.0,19,18,0.0,44832.50000000001,0.0,-784451.1695099999]
["2026-02-26T15:44:58.000000000",6909.14,6815.0,94.3,94.9,0.998,0.0,35,81,0.0,0.05,-0.002,0.0,2176,24700,0.0,42344.10000000001,0.0,-681179.02174]
["2026-02-26T15:45:11.000000000",6908.67,6875.0,33.9,34.3,0.994,0.001,446,23892,0.0,0.05,-0.006,0.001,2758,65677,320.40000000000003,43737.6,-15972.84504,-737528.1571800002]
["2026-02-26T15:45:24.000000000",6908.26,6805.0,102.8,104.1,0.998,0.0,74,101,0.0,0.05,-0.002,0.0,1159,15014,0.0,44288.50000000001,0.0,-763452.5373799999]
["2026-02-26T15:45:24.000000000",6908.26,7225.0,0.0,0.05,0.001,0.0,504,0,316.0,317.3,-0.999,0.0,1,0,0.0,44288.50000000001,0.0,-763452.5373799999]
["2026-02-26T15:45:49.000000000",6909.05,6760.0,148.6,150.0,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6711,0.0,43202.20000000001,0.0,-730535.3108000001]
["2026-02-26T15:45:49.000000000",6909.05,7030.0,0.0,0.05,0.002,0.0,9172,7279,120.1,121.4,-0.998,0.0,212,223,0.0,43202.20000000001,0.0,-730535.3108000001]
["2026-02-26T15:46:16.000000000",6907.44,6735.0,172.0,173.0,0.998,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3746,0.0,44842.50000000001,0.0,-802568.5461599998]
["2026-02-26T15:46:28.000000000",6906.51,6665.0,240.4,242.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,45872.90000000001,0.0,-840487.73445]
["2026-02-26T15:46:28.000000000",6906.51,7025.0,0.0,0.05,0.002,0.0,8181,7115,118.0,119.6,-0.998,0.0,61,50,0.0,45872.90000000001,0.0,-840487.73445]
["2026-02-26T15:46:53.000000000",6907.11,6625.0,281.8,282.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1860,0.0,46604.50000000001,0.0,-889960.40217]
["2026-02-26T15:46:53.000000000",6907.11,6890.0,17.0,17.5,0.956,0.01,420,48960,0.1,0.15,-0.044,0.01,1207,70772,1627.0,46604.50000000001,-54358.95569999999,-889960.40217]
["2026-02-26T15:47:07.000000000",6906.83,7375.0,0.0,0.05,0.001,0.0,19,0,467.3,468.7,-0.999,0.0,0,0,0.0,45708.80000000001,0.0,-826940.9422400001]
["2026-02-26T15:47:20.000000000",6907.68,7130.0,0.0,0.05,0.001,0.0,661,18,221.5,224.8,-0.999,0.0,0,0,0.0,45637.40000000001,0.0,-840402.1641600002]
["2026-02-26T15:47:33.000000000",6907.13,7055.0,0.0,0.05,0.002,0.0,2592,3352,147.3,148.1,-0.998,0.0,23,22,0.0,44914.8,0.0,-811049.0188600001]
["2026-02-26T15:47:33.000000000",6907.13,7160.0,0.0,0.05,0.001,0.0,30,10,252.3,253.1,-0.999,0.0,0,0,0.0,44914.8,0.0,-811049.0188600001]
["2026-02-26T15:47:59.000000000",6906.49,6750.0,156.3,157.1,0.998,0.0,234,166,0.0,0.05,-0.002,0.0,3953,12252,0.0,46363.3,0.0,-873360.1929499999]
["2026-02-26T15:47:59.000000000",6906.49,7110.0,0.0,0.05,0.001,0.0,860,153,203.0,203.7,-0.999,0.0,0,0,0.0,46363.3,0.0,-873360.1929499999]
["2026-02-26T15:48:12.000000000",6905.78,7040.0,0.0,0.05,0.002,0.0,15178,3672,133.7,134.4,-0.998,0.0,8,4,0.0,46614.3,0.0,-880549.1020200001]
["2026-02-26T15:48:26.000000000",6905.94,6970.0,0.0,0.05,0.003,0.0,2112,26760,63.1,63.9,-0.997,0.0,193,615,0.0,46857.50000000001,0.0,-889312.4234999999]
["2026-02-26T15:48:38.000000000",6906.28,7005.0,0.0,0.05,0.002,0.0,2877,12369,98.3,99.1,-0.998,0.0,36,41,0.0,46857.50000000001,0.0,-889356.207]
["2026-02-26T15:49:05.000000000",6906.63,6610.0,296.4,297.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,46583.0,0.0,-907254.9167999998]
["2026-02-26T15:49:05.000000000",6906.63,6970.0,0.0,0.05,0.003,0.0,2112,26764,62.7,63.7,-0.997,0.0,193,615,0.0,46583.0,0.0,-907254.9167999998]
["2026-02-26T15:49:18.000000000",6906.97,6900.0,7.7,8.1,0.807,0.035,1722,108531,0.75,0.85,-0.193,0.035,3436,96806,18053.0,45537.4,-414349.1303,-868054.1756600001]
["2026-02-26T15:49:32.000000000",6907.28,6820.0,86.5,87.3,0.997,0.0,94,256,0.0,0.05,-0.003,0.0,1074,34469,0.0,44300.100000000006,0.0,-800367.2554400001]
["2026-02-26T15:49:32.000000000",6907.28,7375.0,0.0,0.05,0.001,0.0,19,0,467.7,470.3,-0.999,0.0,0,0,0.0,44300.100000000006,0.0,-800367.2554400001]
["2026-02-26T15:49:57.000000000",6907.36,7070.0,0.0,0.05,0.002,0.0,4602,1013,161.7,163.1,-0.998,0.0,6,6,0.0,45136.90000000001,0.0,-832026.0488000001]
["2026-02-26T15:50:11.000000000",6907.77,7000.0,0.0,0.05,0.003,0.0,11316,22702,92.2,93.0,-0.997,0.0,352,291,0.0,45453.9,0.0,-835211.56293]
["2026-02-26T15:50:24.000000000",6906.24,6760.0,145.9,146.6,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6712,0.0,45453.9,0.0,-835026.5721599997]
["2026-02-26T15:50:37.000000000",6904.91,6680.0,225.1,225.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,46301.99999999999,0.0,-909141.8800599999]
["2026-02-26T15:50:37.000000000",6904.91,7050.0,0.0,0.05,0.002,0.0,12889,3202,144.1,144.9,-0.998,0.0,115,56,0.0,46301.99999999999,0.0,-909141.8800599999]
["2026-02-26T15:50:50.000000000",6904.35,6980.0,0.0,0.05,0.003,0.0,1931,32470,74.8,75.6,-0.997,0.0,198,210,0.0,50080.299999999996,0.0,-1011618.4576499998]
["2026-02-26T15:51:04.000000000",6905.21,6915.0,0.2,0.25,0.074,0.021,451,97511,9.6,10.0,-0.926,0.021,501,22494,1999.2,49110.299999999996,-7250.470500000005,-973710.5673100001]
["2026-02-26T15:51:30.000000000",6904.08,6615.0,288.9,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,50920.99999999999,0.0,-1034424.4982400001]
["2026-02-26T15:51:30.000000000",6904.08,7170.0,0.0,0.05,0.001,0.0,70,4,264.7,266.1,-0.999,0.0,0,0,0.0,50920.99999999999,0.0,-1034424.4982400001]
["2026-02-26T15:51:43.000000000",6905.8,7085.0,0.0,0.05,0.001,0.0,7867,43,178.5,179.5,-0.999,0.0,0,0,0.0,48758.00000000001,0.0,-943111.2943999999]
["2026-02-26T15:51:57.000000000",6905.55,6845.0,60.6,61.5,0.996,0.0,122,752,0.0,0.05,-0.004,0.0,1054,44203,0.0,48758.00000000001,0.0,-943077.1524]
["2026-02-26T15:52:10.000000000",6904.41,6770.0,134.0,134.8,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10846,0.0,48899.700000000004,0.0,-957469.05675]
["2026-02-26T15:52:10.000000000",6904.41,7140.0,0.0,0.05,0.001,0.0,458,92,235.2,236.3,-0.999,0.0,0,0,0.0,48899.700000000004,0.0,-957469.05675]
["2026-02-26T15:52:24.000000000",6902.54,7060.0,0.0,0.05,0.002,0.0,4300,2765,156.5,157.8,-0.998,0.0,17,11,0.0,52226.100000000006,0.0,-1062652.9355399995]
["2026-02-26T15:52:37.000000000",6903.77,6995.0,0.0,0.05,0.003,0.0,2962,15514,90.1,91.1,-0.998,0.0,50,162,0.0,54756.600000000006,0.0,-1135366.3991200004]
["2026-02-26T15:53:04.000000000",6904.97,6700.0,204.9,205.8,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3565,0.0,50415.399999999994,0.0,-1005584.5910400002]
["2026-02-26T15:53:17.000000000",6904.18,6630.0,273.9,275.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,51095.69999999999,0.0,-1018221.5622200002]
["2026-02-26T15:53:17.000000000",6904.18,7005.0,0.0,0.05,0.002,0.0,2877,12378,100.0,101.1,-0.998,0.0,36,41,0.0,51095.69999999999,0.0,-1018221.5622200002]
["2026-02-26T15:53:30.000000000",6904.0,6925.0,0.0,0.05,0.009,0.003,1238,78965,20.3,20.9,-0.991,0.003,944,14872,654.5999999999999,52761.700000000004,6089.328000000001,-1072764.2320000003]
["2026-02-26T15:53:43.000000000",6904.82,6855.0,50.0,50.9,0.996,0.001,143,1672,0.0,0.05,-0.004,0.001,653,55953,79.60000000000001,52761.700000000004,-3521.4582,-1072891.6460600002]
["2026-02-26T15:53:55.000000000",6904.29,7200.0,0.0,0.05,0.001,0.0,1694,0,294.4,296.1,-0.999,0.0,1,0,0.0,50521.5,0.0,-1006403.8318500002]
["2026-02-26T15:54:08.000000000",6904.09,7090.0,0.0,0.05,0.001,0.0,21763,54,185.1,186.1,-0.999,0.0,1,0,0.0,51868.8,0.0,-1059998.7458800003]
["2026-02-26T15:54:21.000000000",6904.73,6740.0,164.1,165.1,0.998,0.0,9,11,0.0,0.05,-0.002,0.0,4266,7590,0.0,51186.50000000001,0.0,-1034211.1735899999]
["2026-02-26T15:54:34.000000000",6905.0,6785.0,119.8,120.8,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11312,0.0,51699.200000000004,0.0,-1041702.1099999999]
["2026-02-26T15:54:47.000000000",6906.17,6720.0,186.3,187.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3278,0.0,48051.90000000001,0.0,-935461.4450100001]
["2026-02-26T15:54:47.000000000",6906.17,7080.0,0.0,0.05,0.002,0.0,1267,95,172.9,173.7,-0.999,0.0,11,0,0.0,48051.90000000001,0.0,-935461.4450100001]
["2026-02-26T15:55:00.000000000",6906.7,7010.0,0.0,0.05,0.002,0.0,4955,7726,102.3,104.4,-0.998,0.0,72,85,0.0,47143.0,0.0,-930442.9972000001]
["2026-02-26T15:55:26.000000000",6904.98,6605.0,300.1,301.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,168,979,0.0,48407.5,0.0,-951154.0900199997]
["2026-02-26T15:55:40.000000000",6904.37,6645.0,259.6,260.5,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,49745.90000000001,0.0,-982581.6078100001]
["2026-02-26T15:55:40.000000000",6904.37,7275.0,0.0,0.05,0.001,0.0,276,1,369.3,370.6,-0.999,0.0,9,8,0.0,49745.90000000001,0.0,-982581.6078100001]
["2026-02-26T15:55:53.000000000",6905.39,6940.0,0.0,0.05,0.006,0.001,1444,48630,33.9,34.6,-0.994,0.001,940,6969,238.39999999999998,50695.8,3480.3165599999998,-1013269.3070400003]
["2026-02-26T15:56:06.000000000",6905.17,6870.0,35.0,35.9,0.994,0.001,979,18887,0.0,0.05,-0.006,0.001,1173,82585,215.20000000000002,50152.200000000004,-1339.6029800000003,-998404.71996]
["2026-02-26T15:56:19.000000000",6906.36,7075.0,0.0,0.05,0.002,0.0,5370,496,167.7,168.8,-0.998,0.0,14,1,0.0,45452.700000000004,0.0,-892571.0600399999]
["2026-02-26T15:56:19.000000000",6906.36,7225.0,0.0,0.05,0.001,0.0,504,1,317.7,318.8,-0.999,0.0,1,0,0.0,45452.700000000004,0.0,-892571.0600399999]
["2026-02-26T15:56:32.000000000",6906.45,7095.0,0.0,0.05,0.001,0.0,190,31,187.7,189.0,-0.999,0.0,0,0,0.0,45170.5,0.0,-858685.8349500002]
["2026-02-26T15:56:58.000000000",6906.22,6970.0,0.0,0.05,0.004,0.0,2112,26771,62.5,64.4,-0.997,0.0,193,619,0.0,43602.0,0.0,-840777.0352399998]
["2026-02-26T15:56:58.000000000",6906.22,7070.0,0.0,0.05,0.002,0.0,4602,1013,162.5,167.0,-0.998,0.0,6,6,0.0,43602.0,0.0,-840777.0352399998]
["2026-02-26T15:57:24.000000000",6904.81,6660.0,244.9,245.9,0.999,0.0,5,59,0.0,0.05,-0.001,0.0,1202,1517,0.0,48283.8,0.0,-955722.3713400001]
["2026-02-26T15:57:24.000000000",6904.81,7020.0,0.0,0.05,0.002,0.0,3132,6744,114.1,115.4,-0.998,0.0,64,29,0.0,48283.8,0.0,-955722.3713400001]
["2026-02-26T15:57:37.000000000",6906.76,6955.0,0.0,0.05,0.004,0.001,1254,30513,47.5,48.7,-0.996,0.001,290,1274,154.4,48678.8,6658.11664,-970316.89888]
["2026-02-26T15:57:50.000000000",6906.47,6885.0,21.2,22.0,0.992,0.002,270,31583,0.0,0.05,-0.008,0.002,1793,58101,412.59999999999997,44838.5,-21037.107619999995,-860677.3849300001]
["2026-02-26T15:58:04.000000000",6905.37,6935.0,0.0,0.05,0.006,0.002,958,54762,28.9,29.8,-0.994,0.002,881,8541,367.8,46129.8,1063.4269800000009,-917696.0515199999]
["2026-02-26T15:58:17.000000000",6906.12,7130.0,0.0,0.05,0.001,0.0,661,18,214.7,234.3,-0.999,0.0,0,0,0.0,45116.200000000004,0.0,-906373.00104]
["2026-02-26T15:58:30.000000000",6905.62,7055.0,0.0,0.05,0.002,0.0,2592,3352,146.7,151.4,-0.998,0.0,23,22,0.0,45116.200000000004,0.0,-906307.3800400001]
["2026-02-26T15:58:43.000000000",6906.79,6815.0,91.5,93.0,0.998,0.0,35,81,0.0,0.05,-0.003,0.0,2176,24708,0.0,46216.200000000004,0.0,-917249.3391600001]
["2026-02-26T15:58:57.000000000",6907.1,6745.0,158.8,165.2,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,495,4769,0.0,44411.0,0.0,-869479.5622]
["2026-02-26T15:59:10.000000000",6906.14,6800.0,102.6,109.1,0.998,0.0,482,486,0.0,0.05,-0.002,0.0,4246,35312,0.0,45705.200000000004,0.0,-901776.1366400002]
["2026-02-26T15:59:10.000000000",6906.14,7040.0,0.0,0.05,0.002,0.0,15178,3672,130.9,137.4,-0.998,0.0,8,4,0.0,45705.200000000004,0.0,-901776.1366400002]
["2026-02-26T15:59:23.000000000",6906.15,6970.0,0.0,0.05,0.003,0.0,2112,26771,63.3,64.5,-0.997,0.0,193,619,0.0,42673.8,0.0,-839898.3383999998]
["2026-02-26T15:59:48.000000000",6908.24,6675.0,232.3,235.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,40914.8,0.0,-772880.0747200001]
["2026-02-26T15:59:48.000000000",6908.24,7425.0,0.0,0.05,0.001,0.0,1,0,514.2,517.8,-0.999,0.0,0,0,0.0,40914.8,0.0,-772880.0747200001]
["2026-02-26T16:00:17.000000000",6908.89,6665.0,235.6,251.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:17.000000000",6908.89,6900.0,8.1,9.0,0.983,0.01,1722,110250,0.0,0.05,-0.017,0.01,3436,110783,5158.0,42806.20000000001,-118418.37460000001,-807289.9787199999]
["2026-02-26T16:00:30.000000000",6908.89,6830.0,78.3,79.7,0.997,0.0,102,348,0.0,0.05,-0.003,0.0,3044,44432,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:43.000000000",6908.89,7150.0,0.0,0.05,0.001,0.0,1020,11,233.5,242.3,-0.999,0.0,2,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7080.0,0.0,0.05,0.002,0.0,1267,96,170.3,171.7,-0.998,0.0,11,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7110.0,0.0,0.05,0.001,0.0,860,153,196.3,202.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7120.0,0.0,0.05,0.001,0.0,671,40,205.6,212.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7125.0,0.0,0.05,0.001,0.0,528,12,209.3,222.6,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7130.0,0.0,0.05,0.001,0.0,661,18,214.2,231.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7140.0,0.0,0.05,0.001,0.0,458,92,224.7,232.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7150.0,0.0,0.05,0.001,0.0,1020,11,233.5,242.3,-0.999,0.0,2,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7160.0,0.0,0.05,0.001,0.0,30,10,244.3,252.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7170.0,0.0,0.05,0.001,0.0,70,4,253.8,262.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7175.0,0.0,0.05,0.001,0.0,177,0,258.0,270.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7180.0,0.0,0.05,0.001,0.0,0,2,263.8,272.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7200.0,0.0,0.05,0.001,0.0,1694,0,283.0,292.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7225.0,0.0,0.05,0.001,0.0,504,1,308.1,320.8,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7250.0,0.0,0.05,0.001,0.0,329,0,333.0,342.3,-0.999,0.0,8,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7275.0,0.0,0.05,0.001,0.0,276,1,359.3,370.8,-0.999,0.0,9,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7300.0,0.0,0.05,0.001,0.0,268,0,383.0,392.3,-0.999,0.0,19,18,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7325.0,0.0,0.05,0.001,0.0,126,4,409.3,420.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7350.0,0.0,0.05,0.001,0.0,83,0,433.3,442.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7375.0,0.0,0.05,0.001,0.0,19,0,458.0,470.8,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7400.0,0.0,0.05,0.001,0.0,32,0,483.5,492.3,-0.999,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:00:57.000000000",6908.89,7425.0,0.0,0.05,0.001,0.0,1,0,508.3,526.2,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6610.0,288.4,306.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6615.0,283.4,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6620.0,278.4,297.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1513,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6625.0,273.4,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1860,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6630.0,268.3,287.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6635.0,263.4,280.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6640.0,258.4,277.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2715,3249,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6645.0,253.3,270.8,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6650.0,257.7,265.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6655.0,243.3,260.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6660.0,247.7,256.5,0.999,0.0,5,59,0.0,0.05,-0.001,0.0,1202,1517,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6665.0,235.6,251.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6670.0,237.7,246.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6675.0,222.8,241.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6680.0,217.8,236.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6685.0,212.8,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1398,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6690.0,217.7,225.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1663,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6695.0,206.7,219.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1190,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6700.0,207.7,214.4,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3568,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6705.0,196.7,209.4,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2293,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6710.0,197.7,204.9,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2815,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6715.0,186.7,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2174,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6720.0,187.7,194.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3288,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6725.0,176.7,189.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3482,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6730.0,177.7,186.1,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4886,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6735.0,167.9,181.1,0.998,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3756,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6740.0,167.7,175.0,0.998,0.0,9,11,0.0,0.05,-0.002,0.0,4266,7594,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6745.0,156.8,170.0,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,495,4769,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6750.0,157.7,165.0,0.998,0.0,234,176,0.0,0.05,-0.002,0.0,3953,12271,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6755.0,146.8,160.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,652,6618,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6760.0,147.7,155.0,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6727,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6765.0,136.8,150.0,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,673,8203,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6770.0,137.7,145.0,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10847,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6775.0,126.8,140.0,0.998,0.0,38,137,0.0,0.05,-0.002,0.0,776,11063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6780.0,127.7,135.0,0.998,0.0,27,32,0.0,0.05,-0.002,0.0,982,13036,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6785.0,116.8,130.0,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11314,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6790.0,117.7,124.3,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16732,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6795.0,111.4,121.1,0.998,0.0,67,22,0.0,0.05,-0.002,0.0,995,13576,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6800.0,108.3,109.7,0.998,0.0,482,487,0.0,0.05,-0.002,0.0,4246,35313,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6805.0,103.3,104.7,0.998,0.0,74,101,0.0,0.05,-0.002,0.0,1159,15015,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6810.0,98.3,99.7,0.998,0.0,103,67,0.0,0.05,-0.002,0.0,1278,26069,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6815.0,93.3,94.7,0.997,0.0,35,81,0.0,0.05,-0.002,0.0,2176,24708,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6820.0,88.3,89.7,0.997,0.0,94,258,0.0,0.05,-0.003,0.0,1074,34470,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6825.0,83.3,84.7,0.997,0.0,79,186,0.0,0.05,-0.003,0.0,1569,40526,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6830.0,78.3,79.7,0.997,0.0,102,348,0.0,0.05,-0.003,0.0,3044,44432,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6835.0,73.3,74.7,0.997,0.0,85,801,0.0,0.05,-0.003,0.0,1107,43548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6840.0,67.9,69.7,0.997,0.0,121,1190,0.0,0.05,-0.003,0.0,1474,53334,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6845.0,62.9,64.7,0.997,0.0,122,752,0.0,0.05,-0.003,0.0,1054,44232,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6850.0,57.9,59.7,0.996,0.001,881,3451,0.0,0.05,-0.004,0.001,2461,86085,334.2,42806.20000000001,-10916.046199999999,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6855.0,52.9,54.0,0.996,0.001,143,1679,0.0,0.05,-0.004,0.001,653,55962,79.60000000000001,42806.20000000001,-3523.5339000000004,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6860.0,47.9,49.7,0.996,0.001,538,4346,0.0,0.05,-0.004,0.001,1121,74243,165.9,42806.20000000001,-4027.8828700000004,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6865.0,43.2,44.7,0.995,0.001,163,6536,0.0,0.05,-0.005,0.001,777,63699,94.0,42806.20000000001,-4242.05846,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6870.0,37.9,39.5,0.995,0.001,979,18904,0.0,0.05,-0.005,0.001,1173,82627,215.20000000000002,42806.20000000001,-1340.3246600000004,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6875.0,34.1,34.7,0.994,0.001,446,23975,0.0,0.05,-0.006,0.001,2758,65942,320.40000000000003,42806.20000000001,-15973.35368,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6880.0,27.9,29.0,0.993,0.002,173,33128,0.0,0.05,-0.007,0.002,2625,78459,559.6,42806.20000000001,-33881.19656,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6885.0,23.3,24.6,0.992,0.002,270,31604,0.0,0.05,-0.008,0.002,1793,58144,412.59999999999997,42806.20000000001,-21044.478939999997,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6890.0,18.1,19.7,0.991,0.003,420,49246,0.0,0.05,-0.009,0.003,1207,74149,488.1,42806.20000000001,-16311.889289999997,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6895.0,12.9,14.0,0.988,0.005,464,42749,0.0,0.05,-0.012,0.005,597,64642,530.5,42806.20000000001,-4594.41185,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6900.0,8.1,9.0,0.983,0.01,1722,110250,0.0,0.05,-0.017,0.01,3436,110783,5158.0,42806.20000000001,-118418.37460000001,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6905.0,3.0,3.7,0.967,0.037,400,80933,0.0,0.05,-0.033,0.037,742,65711,4225.4,42806.20000000001,-87425.09406,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6910.0,0.0,0.05,0.065,0.143,583,117085,1.4,2.0,-0.935,0.143,1107,42514,24167.0,42806.20000000001,-517696.94547999994,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6915.0,0.0,0.05,0.021,0.016,451,102783,6.0,6.8,-0.979,0.016,501,23241,1523.1999999999998,42806.20000000001,-5527.112,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6920.0,0.0,0.05,0.014,0.007,622,109397,11.0,12.0,-0.986,0.007,925,18595,1082.9,42806.20000000001,-14653.755690000004,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6925.0,0.0,0.05,0.01,0.004,1238,79355,16.0,16.6,-0.99,0.004,944,14947,872.8,42806.20000000001,8124.854639999999,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6930.0,0.0,0.05,0.009,0.003,1104,66959,21.1,21.6,-0.991,0.003,1312,13519,724.8000000000001,42806.20000000001,-4311.147359999997,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6935.0,0.0,0.05,0.007,0.002,958,54772,26.4,27.1,-0.993,0.002,881,8543,367.8,42806.20000000001,1063.9690600000008,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6940.0,0.0,0.05,0.006,0.001,1444,48656,31.2,32.1,-0.994,0.001,940,6999,238.39999999999998,42806.20000000001,3482.08056,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6945.0,0.0,0.05,0.006,0.001,1475,31249,35.3,36.8,-0.994,0.001,644,3329,211.90000000000003,42806.20000000001,5741.287590000001,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6950.0,0.0,0.05,0.005,0.001,3930,51829,40.3,41.8,-0.995,0.001,1680,4416,561.0,42806.20000000001,15545.0025,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6955.0,0.0,0.05,0.005,0.001,1254,30517,45.3,47.1,-0.995,0.001,290,1274,154.4,42806.20000000001,6660.169959999999,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6960.0,0.0,0.05,0.004,0.001,1381,30846,50.3,52.1,-0.996,0.001,240,1150,162.1,42806.20000000001,7883.043490000001,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6965.0,0.0,0.05,0.004,0.001,1368,24343,55.3,57.1,-0.996,0.001,196,755,156.4,42806.20000000001,8097.219080000002,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6970.0,0.0,0.05,0.004,0.0,2112,26771,60.3,62.1,-0.996,0.0,193,619,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6975.0,0.0,0.05,0.003,0.0,5611,24196,65.3,66.7,-0.997,0.0,763,382,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6980.0,0.0,0.05,0.003,0.0,1931,32470,70.3,71.7,-0.997,0.0,198,210,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6985.0,0.0,0.05,0.003,0.0,1293,22278,75.3,76.7,-0.997,0.0,180,248,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6990.0,0.0,0.05,0.003,0.0,3540,23605,80.3,81.7,-0.997,0.0,80,136,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,6995.0,0.0,0.05,0.003,0.0,2962,15514,85.3,86.7,-0.997,0.0,50,163,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7000.0,0.0,0.05,0.003,0.0,11316,22717,90.3,91.7,-0.997,0.0,352,333,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7005.0,0.0,0.05,0.002,0.0,2877,12380,95.3,96.7,-0.998,0.0,36,41,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7010.0,0.0,0.05,0.002,0.0,4955,7729,100.3,101.7,-0.998,0.0,72,85,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7015.0,0.0,0.05,0.002,0.0,2542,7165,105.3,106.7,-0.998,0.0,25,31,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7020.0,0.0,0.05,0.002,0.0,3132,6744,110.3,111.7,-0.998,0.0,64,29,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7025.0,0.0,0.05,0.002,0.0,8181,7117,115.3,116.7,-0.998,0.0,61,50,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7030.0,0.0,0.05,0.002,0.0,9172,7282,120.3,121.7,-0.998,0.0,212,223,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7035.0,0.0,0.05,0.002,0.0,21824,5823,125.3,126.7,-0.998,0.0,205,200,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7040.0,0.0,0.05,0.002,0.0,15178,3672,130.3,131.7,-0.998,0.0,8,4,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7045.0,0.0,0.05,0.002,0.0,5095,4906,135.3,136.7,-0.998,0.0,43,42,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7050.0,0.0,0.05,0.002,0.0,12889,3209,140.3,141.7,-0.998,0.0,115,57,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7055.0,0.0,0.05,0.002,0.0,2592,3352,145.3,146.7,-0.998,0.0,23,22,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7060.0,0.0,0.05,0.002,0.0,4300,2765,150.3,151.7,-0.998,0.0,17,11,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7065.0,0.0,0.05,0.002,0.0,1541,792,155.3,156.7,-0.998,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7070.0,0.0,0.05,0.002,0.0,4602,1013,160.3,161.7,-0.998,0.0,6,6,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7075.0,0.0,0.05,0.002,0.0,5370,496,165.3,166.7,-0.998,0.0,14,1,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7080.0,0.0,0.05,0.002,0.0,1267,96,170.3,171.7,-0.998,0.0,11,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7085.0,0.0,0.05,0.001,0.0,7867,43,175.3,176.7,-0.998,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7090.0,0.0,0.05,0.001,0.0,21763,54,180.3,181.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7095.0,0.0,0.05,0.001,0.0,190,31,185.3,186.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7100.0,0.0,0.05,0.001,0.0,22388,73,185.1,192.3,-0.999,0.0,77,7,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7105.0,0.0,0.05,0.001,0.0,415,16,191.3,200.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7110.0,0.0,0.05,0.001,0.0,860,153,196.3,202.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7120.0,0.0,0.05,0.001,0.0,671,40,205.6,212.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7125.0,0.0,0.05,0.001,0.0,528,12,209.3,222.6,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7130.0,0.0,0.05,0.001,0.0,661,18,214.2,231.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7140.0,0.0,0.05,0.001,0.0,458,92,224.7,232.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7150.0,0.0,0.05,0.001,0.0,1020,11,233.5,242.3,-0.999,0.0,2,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7160.0,0.0,0.05,0.001,0.0,30,10,244.3,252.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7170.0,0.0,0.05,0.001,0.0,70,4,253.8,262.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7175.0,0.0,0.05,0.001,0.0,177,0,258.0,270.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7180.0,0.0,0.05,0.001,0.0,0,2,263.8,272.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7200.0,0.0,0.05,0.001,0.0,1694,0,283.0,292.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7225.0,0.0,0.05,0.001,0.0,504,1,308.1,320.8,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7250.0,0.0,0.05,0.001,0.0,329,0,333.0,342.3,-0.999,0.0,8,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7275.0,0.0,0.05,0.001,0.0,276,1,359.3,370.8,-0.999,0.0,9,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7300.0,0.0,0.05,0.001,0.0,268,0,383.0,392.3,-0.999,0.0,19,18,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7325.0,0.0,0.05,0.001,0.0,126,4,409.3,420.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7350.0,0.0,0.05,0.001,0.0,83,0,433.3,442.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7375.0,0.0,0.05,0.001,0.0,19,0,458.0,470.8,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7400.0,0.0,0.05,0.001,0.0,32,0,483.5,492.3,-0.999,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:10.000000000",6908.89,7425.0,0.0,0.05,0.001,0.0,1,0,508.3,526.2,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6610.0,288.4,306.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6615.0,283.4,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6620.0,278.4,297.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1513,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6625.0,273.4,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1860,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6630.0,268.3,287.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6635.0,263.4,280.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6640.0,258.4,277.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2715,3249,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6645.0,253.3,270.8,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6650.0,257.7,265.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6655.0,243.3,260.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6660.0,247.7,256.5,0.999,0.0,5,59,0.0,0.05,-0.001,0.0,1202,1517,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6665.0,235.6,251.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6670.0,237.7,246.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6675.0,222.8,241.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6680.0,217.8,236.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6685.0,212.8,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1398,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6690.0,217.7,225.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1663,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6695.0,206.7,219.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1190,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6700.0,207.7,214.4,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3568,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6705.0,196.7,209.4,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2293,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6710.0,197.7,204.9,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2815,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6715.0,186.7,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2174,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6720.0,187.7,194.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3288,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6725.0,176.7,189.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3482,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6730.0,177.7,186.1,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4886,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6735.0,167.9,181.1,0.998,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3756,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6740.0,167.7,175.0,0.998,0.0,9,11,0.0,0.05,-0.002,0.0,4266,7594,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6745.0,156.8,170.0,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,495,4769,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6750.0,157.7,165.0,0.998,0.0,234,176,0.0,0.05,-0.002,0.0,3953,12271,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6755.0,146.8,160.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,652,6618,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6760.0,147.7,155.0,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6727,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6765.0,136.8,150.0,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,673,8203,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6770.0,137.7,145.0,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10847,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6775.0,126.8,140.0,0.998,0.0,38,137,0.0,0.05,-0.002,0.0,776,11063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6780.0,127.7,135.0,0.998,0.0,27,32,0.0,0.05,-0.002,0.0,982,13036,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6785.0,116.8,130.0,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11314,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6790.0,117.7,124.3,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16732,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6795.0,111.4,121.1,0.998,0.0,67,22,0.0,0.05,-0.002,0.0,995,13576,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6800.0,108.3,109.7,0.998,0.0,482,487,0.0,0.05,-0.002,0.0,4246,35313,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6805.0,103.3,104.7,0.998,0.0,74,101,0.0,0.05,-0.002,0.0,1159,15015,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6810.0,98.3,99.7,0.998,0.0,103,67,0.0,0.05,-0.002,0.0,1278,26069,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6815.0,93.3,94.7,0.997,0.0,35,81,0.0,0.05,-0.002,0.0,2176,24708,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6820.0,88.3,89.7,0.997,0.0,94,258,0.0,0.05,-0.003,0.0,1074,34470,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6825.0,83.3,84.7,0.997,0.0,79,186,0.0,0.05,-0.003,0.0,1569,40526,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6830.0,78.3,79.7,0.997,0.0,102,348,0.0,0.05,-0.003,0.0,3044,44432,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6835.0,73.3,74.7,0.997,0.0,85,801,0.0,0.05,-0.003,0.0,1107,43548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6840.0,67.9,69.7,0.997,0.0,121,1190,0.0,0.05,-0.003,0.0,1474,53334,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6845.0,62.9,64.7,0.997,0.0,122,752,0.0,0.05,-0.003,0.0,1054,44232,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6850.0,57.9,59.7,0.996,0.001,881,3451,0.0,0.05,-0.004,0.001,2461,86085,334.2,42806.20000000001,-10916.046199999999,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6855.0,52.9,54.0,0.996,0.001,143,1679,0.0,0.05,-0.004,0.001,653,55962,79.60000000000001,42806.20000000001,-3523.5339000000004,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6860.0,47.9,49.7,0.996,0.001,538,4346,0.0,0.05,-0.004,0.001,1121,74243,165.9,42806.20000000001,-4027.8828700000004,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6865.0,43.2,44.7,0.995,0.001,163,6536,0.0,0.05,-0.005,0.001,777,63699,94.0,42806.20000000001,-4242.05846,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6870.0,37.9,39.5,0.995,0.001,979,18904,0.0,0.05,-0.005,0.001,1173,82627,215.20000000000002,42806.20000000001,-1340.3246600000004,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6875.0,34.1,34.7,0.994,0.001,446,23975,0.0,0.05,-0.006,0.001,2758,65942,320.40000000000003,42806.20000000001,-15973.35368,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6880.0,27.9,29.0,0.993,0.002,173,33128,0.0,0.05,-0.007,0.002,2625,78459,559.6,42806.20000000001,-33881.19656,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6885.0,23.3,24.6,0.992,0.002,270,31604,0.0,0.05,-0.008,0.002,1793,58144,412.59999999999997,42806.20000000001,-21044.478939999997,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6890.0,18.1,19.7,0.991,0.003,420,49246,0.0,0.05,-0.009,0.003,1207,74149,488.1,42806.20000000001,-16311.889289999997,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6895.0,12.9,14.0,0.988,0.005,464,42749,0.0,0.05,-0.012,0.005,597,64642,530.5,42806.20000000001,-4594.41185,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6900.0,8.1,9.0,0.983,0.01,1722,110250,0.0,0.05,-0.017,0.01,3436,110783,5158.0,42806.20000000001,-118418.37460000001,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6905.0,3.0,3.7,0.967,0.037,400,80933,0.0,0.05,-0.033,0.037,742,65711,4225.4,42806.20000000001,-87425.09406,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6910.0,0.0,0.05,0.065,0.143,583,117085,1.4,2.0,-0.935,0.143,1107,42514,24167.0,42806.20000000001,-517696.94547999994,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6915.0,0.0,0.05,0.021,0.016,451,102783,6.0,6.8,-0.979,0.016,501,23241,1523.1999999999998,42806.20000000001,-5527.112,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6920.0,0.0,0.05,0.014,0.007,622,109397,11.0,12.0,-0.986,0.007,925,18595,1082.9,42806.20000000001,-14653.755690000004,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6925.0,0.0,0.05,0.01,0.004,1238,79355,16.0,16.6,-0.99,0.004,944,14947,872.8,42806.20000000001,8124.854639999999,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6930.0,0.0,0.05,0.009,0.003,1104,66959,21.1,21.6,-0.991,0.003,1312,13519,724.8000000000001,42806.20000000001,-4311.147359999997,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6935.0,0.0,0.05,0.007,0.002,958,54772,26.4,27.1,-0.993,0.002,881,8543,367.8,42806.20000000001,1063.9690600000008,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6940.0,0.0,0.05,0.006,0.001,1444,48656,31.2,32.1,-0.994,0.001,940,6999,238.39999999999998,42806.20000000001,3482.08056,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6945.0,0.0,0.05,0.006,0.001,1475,31249,35.3,36.8,-0.994,0.001,644,3329,211.90000000000003,42806.20000000001,5741.287590000001,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6950.0,0.0,0.05,0.005,0.001,3930,51829,40.3,41.8,-0.995,0.001,1680,4416,561.0,42806.20000000001,15545.0025,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6955.0,0.0,0.05,0.005,0.001,1254,30517,45.3,47.1,-0.995,0.001,290,1274,154.4,42806.20000000001,6660.169959999999,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6960.0,0.0,0.05,0.004,0.001,1381,30846,50.3,52.1,-0.996,0.001,240,1150,162.1,42806.20000000001,7883.043490000001,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6965.0,0.0,0.05,0.004,0.001,1368,24343,55.3,57.1,-0.996,0.001,196,755,156.4,42806.20000000001,8097.219080000002,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6970.0,0.0,0.05,0.004,0.0,2112,26771,60.3,62.1,-0.996,0.0,193,619,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6975.0,0.0,0.05,0.003,0.0,5611,24196,65.3,66.7,-0.997,0.0,763,382,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6980.0,0.0,0.05,0.003,0.0,1931,32470,70.3,71.7,-0.997,0.0,198,210,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6985.0,0.0,0.05,0.003,0.0,1293,22278,75.3,76.7,-0.997,0.0,180,248,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6990.0,0.0,0.05,0.003,0.0,3540,23605,80.3,81.7,-0.997,0.0,80,136,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,6995.0,0.0,0.05,0.003,0.0,2962,15514,85.3,86.7,-0.997,0.0,50,163,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7000.0,0.0,0.05,0.003,0.0,11316,22717,90.3,91.7,-0.997,0.0,352,333,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7005.0,0.0,0.05,0.002,0.0,2877,12380,95.3,96.7,-0.998,0.0,36,41,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7010.0,0.0,0.05,0.002,0.0,4955,7729,100.3,101.7,-0.998,0.0,72,85,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7015.0,0.0,0.05,0.002,0.0,2542,7165,105.3,106.7,-0.998,0.0,25,31,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7020.0,0.0,0.05,0.002,0.0,3132,6744,110.3,111.7,-0.998,0.0,64,29,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7025.0,0.0,0.05,0.002,0.0,8181,7117,115.3,116.7,-0.998,0.0,61,50,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7030.0,0.0,0.05,0.002,0.0,9172,7282,120.3,121.7,-0.998,0.0,212,223,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7035.0,0.0,0.05,0.002,0.0,21824,5823,125.3,126.7,-0.998,0.0,205,200,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7040.0,0.0,0.05,0.002,0.0,15178,3672,130.3,131.7,-0.998,0.0,8,4,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7045.0,0.0,0.05,0.002,0.0,5095,4906,135.3,136.7,-0.998,0.0,43,42,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7050.0,0.0,0.05,0.002,0.0,12889,3209,140.3,141.7,-0.998,0.0,115,57,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7055.0,0.0,0.05,0.002,0.0,2592,3352,145.3,146.7,-0.998,0.0,23,22,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7060.0,0.0,0.05,0.002,0.0,4300,2765,150.3,151.7,-0.998,0.0,17,11,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7065.0,0.0,0.05,0.002,0.0,1541,792,155.3,156.7,-0.998,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7070.0,0.0,0.05,0.002,0.0,4602,1013,160.3,161.7,-0.998,0.0,6,6,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7075.0,0.0,0.05,0.002,0.0,5370,496,165.3,166.7,-0.998,0.0,14,1,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7080.0,0.0,0.05,0.002,0.0,1267,96,170.3,171.7,-0.998,0.0,11,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7085.0,0.0,0.05,0.001,0.0,7867,43,175.3,176.7,-0.998,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7090.0,0.0,0.05,0.001,0.0,21763,54,180.3,181.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7095.0,0.0,0.05,0.001,0.0,190,31,185.3,186.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7100.0,0.0,0.05,0.001,0.0,22388,73,185.1,192.3,-0.999,0.0,77,7,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7105.0,0.0,0.05,0.001,0.0,415,16,191.3,200.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7110.0,0.0,0.05,0.001,0.0,860,153,196.3,202.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7120.0,0.0,0.05,0.001,0.0,671,40,205.6,212.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7125.0,0.0,0.05,0.001,0.0,528,12,209.3,222.6,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7130.0,0.0,0.05,0.001,0.0,661,18,214.2,231.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7140.0,0.0,0.05,0.001,0.0,458,92,224.7,232.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7150.0,0.0,0.05,0.001,0.0,1020,11,233.5,242.3,-0.999,0.0,2,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7160.0,0.0,0.05,0.001,0.0,30,10,244.3,252.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7170.0,0.0,0.05,0.001,0.0,70,4,253.8,262.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7175.0,0.0,0.05,0.001,0.0,177,0,258.0,270.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7180.0,0.0,0.05,0.001,0.0,0,2,263.8,272.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7200.0,0.0,0.05,0.001,0.0,1694,0,283.0,292.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7225.0,0.0,0.05,0.001,0.0,504,1,308.1,320.8,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7250.0,0.0,0.05,0.001,0.0,329,0,333.0,342.3,-0.999,0.0,8,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7275.0,0.0,0.05,0.001,0.0,276,1,359.3,370.8,-0.999,0.0,9,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7300.0,0.0,0.05,0.001,0.0,268,0,383.0,392.3,-0.999,0.0,19,18,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7325.0,0.0,0.05,0.001,0.0,126,4,409.3,420.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7350.0,0.0,0.05,0.001,0.0,83,0,433.3,442.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7375.0,0.0,0.05,0.001,0.0,19,0,458.0,470.8,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7400.0,0.0,0.05,0.001,0.0,32,0,483.5,492.3,-0.999,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:23.000000000",6908.89,7425.0,0.0,0.05,0.001,0.0,1,0,508.3,526.2,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6610.0,288.4,306.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6615.0,283.4,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6620.0,278.4,297.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1513,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6625.0,273.4,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1860,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6630.0,268.3,287.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6635.0,263.4,280.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6640.0,258.4,277.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2715,3249,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6645.0,253.3,270.8,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6650.0,257.7,265.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6655.0,243.3,260.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6660.0,247.7,256.5,0.999,0.0,5,59,0.0,0.05,-0.001,0.0,1202,1517,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6665.0,235.6,251.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6670.0,237.7,246.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6675.0,222.8,241.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6680.0,217.8,236.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6685.0,212.8,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1398,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6690.0,217.7,225.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1663,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6695.0,206.7,219.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1190,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6700.0,207.7,214.4,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3568,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6705.0,196.7,209.4,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2293,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6710.0,197.7,204.9,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2815,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6715.0,186.7,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2174,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6720.0,187.7,194.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3288,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6725.0,176.7,189.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3482,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6730.0,177.7,186.1,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4886,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6735.0,167.9,181.1,0.998,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3756,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6740.0,167.7,175.0,0.998,0.0,9,11,0.0,0.05,-0.002,0.0,4266,7594,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6745.0,156.8,170.0,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,495,4769,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6750.0,157.7,165.0,0.998,0.0,234,176,0.0,0.05,-0.002,0.0,3953,12271,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6755.0,146.8,160.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,652,6618,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6760.0,147.7,155.0,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6727,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6765.0,136.8,150.0,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,673,8203,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6770.0,137.7,145.0,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10847,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6775.0,126.8,140.0,0.998,0.0,38,137,0.0,0.05,-0.002,0.0,776,11063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6780.0,127.7,135.0,0.998,0.0,27,32,0.0,0.05,-0.002,0.0,982,13036,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6785.0,116.8,130.0,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11314,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6790.0,117.7,124.3,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16732,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6795.0,111.4,121.1,0.998,0.0,67,22,0.0,0.05,-0.002,0.0,995,13576,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6800.0,108.3,109.7,0.998,0.0,482,487,0.0,0.05,-0.002,0.0,4246,35313,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6805.0,103.3,104.7,0.998,0.0,74,101,0.0,0.05,-0.002,0.0,1159,15015,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6810.0,98.3,99.7,0.998,0.0,103,67,0.0,0.05,-0.002,0.0,1278,26069,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6815.0,93.3,94.7,0.997,0.0,35,81,0.0,0.05,-0.002,0.0,2176,24708,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6820.0,88.3,89.7,0.997,0.0,94,258,0.0,0.05,-0.003,0.0,1074,34470,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6825.0,83.3,84.7,0.997,0.0,79,186,0.0,0.05,-0.003,0.0,1569,40526,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6830.0,78.3,79.7,0.997,0.0,102,348,0.0,0.05,-0.003,0.0,3044,44432,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6835.0,73.3,74.7,0.997,0.0,85,801,0.0,0.05,-0.003,0.0,1107,43548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6840.0,67.9,69.7,0.997,0.0,121,1190,0.0,0.05,-0.003,0.0,1474,53334,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6845.0,62.9,64.7,0.997,0.0,122,752,0.0,0.05,-0.003,0.0,1054,44232,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6850.0,57.9,59.7,0.996,0.001,881,3451,0.0,0.05,-0.004,0.001,2461,86085,334.2,42806.20000000001,-10916.046199999999,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6855.0,52.9,54.0,0.996,0.001,143,1679,0.0,0.05,-0.004,0.001,653,55962,79.60000000000001,42806.20000000001,-3523.5339000000004,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6860.0,47.9,49.7,0.996,0.001,538,4346,0.0,0.05,-0.004,0.001,1121,74243,165.9,42806.20000000001,-4027.8828700000004,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6865.0,43.2,44.7,0.995,0.001,163,6536,0.0,0.05,-0.005,0.001,777,63699,94.0,42806.20000000001,-4242.05846,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6870.0,37.9,39.5,0.995,0.001,979,18904,0.0,0.05,-0.005,0.001,1173,82627,215.20000000000002,42806.20000000001,-1340.3246600000004,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6875.0,34.1,34.7,0.994,0.001,446,23975,0.0,0.05,-0.006,0.001,2758,65942,320.40000000000003,42806.20000000001,-15973.35368,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6880.0,27.9,29.0,0.993,0.002,173,33128,0.0,0.05,-0.007,0.002,2625,78459,559.6,42806.20000000001,-33881.19656,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6885.0,23.3,24.6,0.992,0.002,270,31604,0.0,0.05,-0.008,0.002,1793,58144,412.59999999999997,42806.20000000001,-21044.478939999997,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6890.0,18.1,19.7,0.991,0.003,420,49246,0.0,0.05,-0.009,0.003,1207,74149,488.1,42806.20000000001,-16311.889289999997,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6895.0,12.9,14.0,0.988,0.005,464,42749,0.0,0.05,-0.012,0.005,597,64642,530.5,42806.20000000001,-4594.41185,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6900.0,8.1,9.0,0.983,0.01,1722,110250,0.0,0.05,-0.017,0.01,3436,110783,5158.0,42806.20000000001,-118418.37460000001,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6905.0,3.0,3.7,0.967,0.037,400,80933,0.0,0.05,-0.033,0.037,742,65711,4225.4,42806.20000000001,-87425.09406,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6910.0,0.0,0.05,0.065,0.143,583,117085,1.4,2.0,-0.935,0.143,1107,42514,24167.0,42806.20000000001,-517696.94547999994,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6915.0,0.0,0.05,0.021,0.016,451,102783,6.0,6.8,-0.979,0.016,501,23241,1523.1999999999998,42806.20000000001,-5527.112,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6920.0,0.0,0.05,0.014,0.007,622,109397,11.0,12.0,-0.986,0.007,925,18595,1082.9,42806.20000000001,-14653.755690000004,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6925.0,0.0,0.05,0.01,0.004,1238,79355,16.0,16.6,-0.99,0.004,944,14947,872.8,42806.20000000001,8124.854639999999,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6930.0,0.0,0.05,0.009,0.003,1104,66959,21.1,21.6,-0.991,0.003,1312,13519,724.8000000000001,42806.20000000001,-4311.147359999997,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6935.0,0.0,0.05,0.007,0.002,958,54772,26.4,27.1,-0.993,0.002,881,8543,367.8,42806.20000000001,1063.9690600000008,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6940.0,0.0,0.05,0.006,0.001,1444,48656,31.2,32.1,-0.994,0.001,940,6999,238.39999999999998,42806.20000000001,3482.08056,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6945.0,0.0,0.05,0.006,0.001,1475,31249,35.3,36.8,-0.994,0.001,644,3329,211.90000000000003,42806.20000000001,5741.287590000001,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6950.0,0.0,0.05,0.005,0.001,3930,51829,40.3,41.8,-0.995,0.001,1680,4416,561.0,42806.20000000001,15545.0025,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6955.0,0.0,0.05,0.005,0.001,1254,30517,45.3,47.1,-0.995,0.001,290,1274,154.4,42806.20000000001,6660.169959999999,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6960.0,0.0,0.05,0.004,0.001,1381,30846,50.3,52.1,-0.996,0.001,240,1150,162.1,42806.20000000001,7883.043490000001,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6965.0,0.0,0.05,0.004,0.001,1368,24343,55.3,57.1,-0.996,0.001,196,755,156.4,42806.20000000001,8097.219080000002,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6970.0,0.0,0.05,0.004,0.0,2112,26771,60.3,62.1,-0.996,0.0,193,619,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6975.0,0.0,0.05,0.003,0.0,5611,24196,65.3,66.7,-0.997,0.0,763,382,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6980.0,0.0,0.05,0.003,0.0,1931,32470,70.3,71.7,-0.997,0.0,198,210,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6985.0,0.0,0.05,0.003,0.0,1293,22278,75.3,76.7,-0.997,0.0,180,248,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6990.0,0.0,0.05,0.003,0.0,3540,23605,80.3,81.7,-0.997,0.0,80,136,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,6995.0,0.0,0.05,0.003,0.0,2962,15514,85.3,86.7,-0.997,0.0,50,163,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7000.0,0.0,0.05,0.003,0.0,11316,22717,90.3,91.7,-0.997,0.0,352,333,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7005.0,0.0,0.05,0.002,0.0,2877,12380,95.3,96.7,-0.998,0.0,36,41,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7010.0,0.0,0.05,0.002,0.0,4955,7729,100.3,101.7,-0.998,0.0,72,85,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7015.0,0.0,0.05,0.002,0.0,2542,7165,105.3,106.7,-0.998,0.0,25,31,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7020.0,0.0,0.05,0.002,0.0,3132,6744,110.3,111.7,-0.998,0.0,64,29,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7025.0,0.0,0.05,0.002,0.0,8181,7117,115.3,116.7,-0.998,0.0,61,50,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7030.0,0.0,0.05,0.002,0.0,9172,7282,120.3,121.7,-0.998,0.0,212,223,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7035.0,0.0,0.05,0.002,0.0,21824,5823,125.3,126.7,-0.998,0.0,205,200,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7040.0,0.0,0.05,0.002,0.0,15178,3672,130.3,131.7,-0.998,0.0,8,4,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7045.0,0.0,0.05,0.002,0.0,5095,4906,135.3,136.7,-0.998,0.0,43,42,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7050.0,0.0,0.05,0.002,0.0,12889,3209,140.3,141.7,-0.998,0.0,115,57,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7055.0,0.0,0.05,0.002,0.0,2592,3352,145.3,146.7,-0.998,0.0,23,22,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7060.0,0.0,0.05,0.002,0.0,4300,2765,150.3,151.7,-0.998,0.0,17,11,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7065.0,0.0,0.05,0.002,0.0,1541,792,155.3,156.7,-0.998,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7070.0,0.0,0.05,0.002,0.0,4602,1013,160.3,161.7,-0.998,0.0,6,6,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7075.0,0.0,0.05,0.002,0.0,5370,496,165.3,166.7,-0.998,0.0,14,1,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7080.0,0.0,0.05,0.002,0.0,1267,96,170.3,171.7,-0.998,0.0,11,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7085.0,0.0,0.05,0.001,0.0,7867,43,175.3,176.7,-0.998,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7090.0,0.0,0.05,0.001,0.0,21763,54,180.3,181.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7095.0,0.0,0.05,0.001,0.0,190,31,185.3,186.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7100.0,0.0,0.05,0.001,0.0,22388,73,185.1,192.3,-0.999,0.0,77,7,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7105.0,0.0,0.05,0.001,0.0,415,16,191.3,200.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7110.0,0.0,0.05,0.001,0.0,860,153,196.3,202.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7120.0,0.0,0.05,0.001,0.0,671,40,205.6,212.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7125.0,0.0,0.05,0.001,0.0,528,12,209.3,222.6,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7130.0,0.0,0.05,0.001,0.0,661,18,214.2,231.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7140.0,0.0,0.05,0.001,0.0,458,92,224.7,232.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7150.0,0.0,0.05,0.001,0.0,1020,11,233.5,242.3,-0.999,0.0,2,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7160.0,0.0,0.05,0.001,0.0,30,10,244.3,252.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7170.0,0.0,0.05,0.001,0.0,70,4,253.8,262.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7175.0,0.0,0.05,0.001,0.0,177,0,258.0,270.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7180.0,0.0,0.05,0.001,0.0,0,2,263.8,272.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7200.0,0.0,0.05,0.001,0.0,1694,0,283.0,292.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7225.0,0.0,0.05,0.001,0.0,504,1,308.1,320.8,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7250.0,0.0,0.05,0.001,0.0,329,0,333.0,342.3,-0.999,0.0,8,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7275.0,0.0,0.05,0.001,0.0,276,1,359.3,370.8,-0.999,0.0,9,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7300.0,0.0,0.05,0.001,0.0,268,0,383.0,392.3,-0.999,0.0,19,18,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7325.0,0.0,0.05,0.001,0.0,126,4,409.3,420.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7350.0,0.0,0.05,0.001,0.0,83,0,433.3,442.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7375.0,0.0,0.05,0.001,0.0,19,0,458.0,470.8,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7400.0,0.0,0.05,0.001,0.0,32,0,483.5,492.3,-0.999,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:37.000000000",6908.89,7425.0,0.0,0.05,0.001,0.0,1,0,508.3,526.2,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6610.0,288.4,306.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,551,1212,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6615.0,283.4,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6620.0,278.4,297.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6122,1513,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6625.0,273.4,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3130,1860,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6630.0,268.3,287.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,391,1134,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6635.0,263.4,280.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2190,366,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6640.0,258.4,277.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2715,3249,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6645.0,253.3,270.8,0.999,0.0,20,75,0.0,0.05,-0.001,0.0,705,1209,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6650.0,257.7,265.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5710,4053,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6655.0,243.3,260.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,278,281,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6660.0,247.7,256.5,0.999,0.0,5,59,0.0,0.05,-0.001,0.0,1202,1517,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6665.0,235.6,251.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,5325,1625,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6670.0,237.7,246.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,363,1063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6675.0,222.8,241.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,5457,1932,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6680.0,217.8,236.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,2243,1555,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6685.0,212.8,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1990,1398,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6690.0,217.7,225.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,614,1663,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6695.0,206.7,219.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,201,1190,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6700.0,207.7,214.4,0.999,0.0,37,27,0.0,0.05,-0.001,0.0,9307,3568,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6705.0,196.7,209.4,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,559,2293,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6710.0,197.7,204.9,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,622,2815,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6715.0,186.7,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,370,2174,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6720.0,187.7,194.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,8107,3288,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6725.0,176.7,189.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5047,3482,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6730.0,177.7,186.1,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,1176,4886,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6735.0,167.9,181.1,0.998,0.0,5,143,0.0,0.05,-0.001,0.0,3175,3756,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6740.0,167.7,175.0,0.998,0.0,9,11,0.0,0.05,-0.002,0.0,4266,7594,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6745.0,156.8,170.0,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,495,4769,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6750.0,157.7,165.0,0.998,0.0,234,176,0.0,0.05,-0.002,0.0,3953,12271,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6755.0,146.8,160.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,652,6618,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6760.0,147.7,155.0,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,923,6727,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6765.0,136.8,150.0,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,673,8203,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6770.0,137.7,145.0,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,4267,10847,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6775.0,126.8,140.0,0.998,0.0,38,137,0.0,0.05,-0.002,0.0,776,11063,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6780.0,127.7,135.0,0.998,0.0,27,32,0.0,0.05,-0.002,0.0,982,13036,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6785.0,116.8,130.0,0.998,0.0,52,36,0.0,0.05,-0.002,0.0,3199,11314,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6790.0,117.7,124.3,0.998,0.0,93,26,0.0,0.05,-0.002,0.0,2942,16732,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6795.0,111.4,121.1,0.998,0.0,67,22,0.0,0.05,-0.002,0.0,995,13576,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6800.0,108.3,109.7,0.998,0.0,482,487,0.0,0.05,-0.002,0.0,4246,35313,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6805.0,103.3,104.7,0.998,0.0,74,101,0.0,0.05,-0.002,0.0,1159,15015,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6810.0,98.3,99.7,0.998,0.0,103,67,0.0,0.05,-0.002,0.0,1278,26069,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6815.0,93.3,94.7,0.997,0.0,35,81,0.0,0.05,-0.002,0.0,2176,24708,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6820.0,88.3,89.7,0.997,0.0,94,258,0.0,0.05,-0.003,0.0,1074,34470,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6825.0,83.3,84.7,0.997,0.0,79,186,0.0,0.05,-0.003,0.0,1569,40526,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6830.0,78.3,79.7,0.997,0.0,102,348,0.0,0.05,-0.003,0.0,3044,44432,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6835.0,73.3,74.7,0.997,0.0,85,801,0.0,0.05,-0.003,0.0,1107,43548,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6840.0,67.9,69.7,0.997,0.0,121,1190,0.0,0.05,-0.003,0.0,1474,53334,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6845.0,62.9,64.7,0.997,0.0,122,752,0.0,0.05,-0.003,0.0,1054,44232,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6850.0,57.9,59.7,0.996,0.001,881,3451,0.0,0.05,-0.004,0.001,2461,86085,334.2,42806.20000000001,-10916.046199999999,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6855.0,52.9,54.0,0.996,0.001,143,1679,0.0,0.05,-0.004,0.001,653,55962,79.60000000000001,42806.20000000001,-3523.5339000000004,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6860.0,47.9,49.7,0.996,0.001,538,4346,0.0,0.05,-0.004,0.001,1121,74243,165.9,42806.20000000001,-4027.8828700000004,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6865.0,43.2,44.7,0.995,0.001,163,6536,0.0,0.05,-0.005,0.001,777,63699,94.0,42806.20000000001,-4242.05846,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6870.0,37.9,39.5,0.995,0.001,979,18904,0.0,0.05,-0.005,0.001,1173,82627,215.20000000000002,42806.20000000001,-1340.3246600000004,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6875.0,34.1,34.7,0.994,0.001,446,23975,0.0,0.05,-0.006,0.001,2758,65942,320.40000000000003,42806.20000000001,-15973.35368,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6880.0,27.9,29.0,0.993,0.002,173,33128,0.0,0.05,-0.007,0.002,2625,78459,559.6,42806.20000000001,-33881.19656,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6885.0,23.3,24.6,0.992,0.002,270,31604,0.0,0.05,-0.008,0.002,1793,58144,412.59999999999997,42806.20000000001,-21044.478939999997,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6890.0,18.1,19.7,0.991,0.003,420,49246,0.0,0.05,-0.009,0.003,1207,74149,488.1,42806.20000000001,-16311.889289999997,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6895.0,12.9,14.0,0.988,0.005,464,42749,0.0,0.05,-0.012,0.005,597,64642,530.5,42806.20000000001,-4594.41185,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6900.0,8.1,9.0,0.983,0.01,1722,110250,0.0,0.05,-0.017,0.01,3436,110783,5158.0,42806.20000000001,-118418.37460000001,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6905.0,3.0,3.7,0.967,0.037,400,80933,0.0,0.05,-0.033,0.037,742,65711,4225.4,42806.20000000001,-87425.09406,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6910.0,0.0,0.05,0.065,0.143,583,117085,1.4,2.0,-0.935,0.143,1107,42514,24167.0,42806.20000000001,-517696.94547999994,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6915.0,0.0,0.05,0.021,0.016,451,102783,6.0,6.8,-0.979,0.016,501,23241,1523.1999999999998,42806.20000000001,-5527.112,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6920.0,0.0,0.05,0.014,0.007,622,109397,11.0,12.0,-0.986,0.007,925,18595,1082.9,42806.20000000001,-14653.755690000004,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6925.0,0.0,0.05,0.01,0.004,1238,79355,16.0,16.6,-0.99,0.004,944,14947,872.8,42806.20000000001,8124.854639999999,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6930.0,0.0,0.05,0.009,0.003,1104,66959,21.1,21.6,-0.991,0.003,1312,13519,724.8000000000001,42806.20000000001,-4311.147359999997,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6935.0,0.0,0.05,0.007,0.002,958,54772,26.4,27.1,-0.993,0.002,881,8543,367.8,42806.20000000001,1063.9690600000008,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6940.0,0.0,0.05,0.006,0.001,1444,48656,31.2,32.1,-0.994,0.001,940,6999,238.39999999999998,42806.20000000001,3482.08056,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6945.0,0.0,0.05,0.006,0.001,1475,31249,35.3,36.8,-0.994,0.001,644,3329,211.90000000000003,42806.20000000001,5741.287590000001,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6950.0,0.0,0.05,0.005,0.001,3930,51829,40.3,41.8,-0.995,0.001,1680,4416,561.0,42806.20000000001,15545.0025,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6955.0,0.0,0.05,0.005,0.001,1254,30517,45.3,47.1,-0.995,0.001,290,1274,154.4,42806.20000000001,6660.169959999999,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6960.0,0.0,0.05,0.004,0.001,1381,30846,50.3,52.1,-0.996,0.001,240,1150,162.1,42806.20000000001,7883.043490000001,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6965.0,0.0,0.05,0.004,0.001,1368,24343,55.3,57.1,-0.996,0.001,196,755,156.4,42806.20000000001,8097.219080000002,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6970.0,0.0,0.05,0.004,0.0,2112,26771,60.3,62.1,-0.996,0.0,193,619,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6975.0,0.0,0.05,0.003,0.0,5611,24196,65.3,66.7,-0.997,0.0,763,382,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6980.0,0.0,0.05,0.003,0.0,1931,32470,70.3,71.7,-0.997,0.0,198,210,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6985.0,0.0,0.05,0.003,0.0,1293,22278,75.3,76.7,-0.997,0.0,180,248,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6990.0,0.0,0.05,0.003,0.0,3540,23605,80.3,81.7,-0.997,0.0,80,136,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,6995.0,0.0,0.05,0.003,0.0,2962,15514,85.3,86.7,-0.997,0.0,50,163,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7000.0,0.0,0.05,0.003,0.0,11316,22717,90.3,91.7,-0.997,0.0,352,333,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7005.0,0.0,0.05,0.002,0.0,2877,12380,95.3,96.7,-0.998,0.0,36,41,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7010.0,0.0,0.05,0.002,0.0,4955,7729,100.3,101.7,-0.998,0.0,72,85,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7015.0,0.0,0.05,0.002,0.0,2542,7165,105.3,106.7,-0.998,0.0,25,31,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7020.0,0.0,0.05,0.002,0.0,3132,6744,110.3,111.7,-0.998,0.0,64,29,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7025.0,0.0,0.05,0.002,0.0,8181,7117,115.3,116.7,-0.998,0.0,61,50,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7030.0,0.0,0.05,0.002,0.0,9172,7282,120.3,121.7,-0.998,0.0,212,223,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7035.0,0.0,0.05,0.002,0.0,21824,5823,125.3,126.7,-0.998,0.0,205,200,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7040.0,0.0,0.05,0.002,0.0,15178,3672,130.3,131.7,-0.998,0.0,8,4,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7045.0,0.0,0.05,0.002,0.0,5095,4906,135.3,136.7,-0.998,0.0,43,42,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7050.0,0.0,0.05,0.002,0.0,12889,3209,140.3,141.7,-0.998,0.0,115,57,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7055.0,0.0,0.05,0.002,0.0,2592,3352,145.3,146.7,-0.998,0.0,23,22,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7060.0,0.0,0.05,0.002,0.0,4300,2765,150.3,151.7,-0.998,0.0,17,11,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7065.0,0.0,0.05,0.002,0.0,1541,792,155.3,156.7,-0.998,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7070.0,0.0,0.05,0.002,0.0,4602,1013,160.3,161.7,-0.998,0.0,6,6,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7075.0,0.0,0.05,0.002,0.0,5370,496,165.3,166.7,-0.998,0.0,14,1,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7080.0,0.0,0.05,0.002,0.0,1267,96,170.3,171.7,-0.998,0.0,11,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7085.0,0.0,0.05,0.001,0.0,7867,43,175.3,176.7,-0.998,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7090.0,0.0,0.05,0.001,0.0,21763,54,180.3,181.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7095.0,0.0,0.05,0.001,0.0,190,31,185.3,186.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7100.0,0.0,0.05,0.001,0.0,22388,73,185.1,192.3,-0.999,0.0,77,7,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7105.0,0.0,0.05,0.001,0.0,415,16,191.3,200.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7110.0,0.0,0.05,0.001,0.0,860,153,196.3,202.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7120.0,0.0,0.05,0.001,0.0,671,40,205.6,212.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7125.0,0.0,0.05,0.001,0.0,528,12,209.3,222.6,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7130.0,0.0,0.05,0.001,0.0,661,18,214.2,231.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7140.0,0.0,0.05,0.001,0.0,458,92,224.7,232.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7150.0,0.0,0.05,0.001,0.0,1020,11,233.5,242.3,-0.999,0.0,2,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7160.0,0.0,0.05,0.001,0.0,30,10,244.3,252.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7170.0,0.0,0.05,0.001,0.0,70,4,253.8,262.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7175.0,0.0,0.05,0.001,0.0,177,0,258.0,270.7,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7180.0,0.0,0.05,0.001,0.0,0,2,263.8,272.3,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7200.0,0.0,0.05,0.001,0.0,1694,0,283.0,292.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7225.0,0.0,0.05,0.001,0.0,504,1,308.1,320.8,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7250.0,0.0,0.05,0.001,0.0,329,0,333.0,342.3,-0.999,0.0,8,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7275.0,0.0,0.05,0.001,0.0,276,1,359.3,370.8,-0.999,0.0,9,8,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7300.0,0.0,0.05,0.001,0.0,268,0,383.0,392.3,-0.999,0.0,19,18,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7325.0,0.0,0.05,0.001,0.0,126,4,409.3,420.7,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7350.0,0.0,0.05,0.001,0.0,83,0,433.3,442.3,-0.999,0.0,1,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7375.0,0.0,0.05,0.001,0.0,19,0,458.0,470.8,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7400.0,0.0,0.05,0.001,0.0,32,0,483.5,492.3,-0.999,0.0,2,2,0.0,42806.20000000001,0.0,-807289.9787199999]
["2026-02-26T16:01:50.000000000",6908.89,7425.0,0.0,0.05,0.001,0.0,1,0,508.3,526.2,-0.999,0.0,0,0,0.0,42806.20000000001,0.0,-807289.9787199999]