{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-25T09:29:03.000000000",6890.07,6595.0,290.4,295.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,396,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6600.0,285.4,290.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,4137,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6605.0,280.4,285.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,226,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6610.0,275.3,280.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,336,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6615.0,270.3,275.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,860,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6620.0,265.2,270.0,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6625.0,260.2,265.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6630.0,255.2,260.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6635.0,250.2,255.0,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6640.0,245.5,250.1,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,1514,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6645.0,240.3,245.1,0.992,0.0,4,0,0.2,0.35,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6650.0,235.4,240.1,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6655.0,230.3,235.1,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1147,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6660.0,225.3,230.1,0.991,0.0,22,0,0.25,0.3,-0.008,0.0,703,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6665.0,220.6,225.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6670.0,215.6,220.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,581,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6675.0,210.5,215.1,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,3056,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6680.0,205.4,210.2,0.988,0.0,16,0,0.3,0.45,-0.012,0.0,1154,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6685.0,200.4,205.2,0.987,0.0,18,0,0.35,0.45,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6690.0,195.7,200.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6695.0,190.6,195.2,0.985,0.0,0,0,0.4,0.5,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6700.0,185.5,190.2,0.985,0.0,44,0,0.4,0.5,-0.015,0.0,8385,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6705.0,180.7,185.3,0.983,0.0,5,0,0.45,0.6,-0.017,0.0,636,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6710.0,175.6,180.3,0.981,0.001,13,0,0.55,0.6,-0.018,0.001,5167,0,518.0,51139.600000000006,-35511.42078,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6715.0,170.8,175.4,0.98,0.001,1,0,0.55,0.7,-0.02,0.001,1224,0,122.49999999999999,51139.600000000006,-8426.55561,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6720.0,165.7,170.4,0.978,0.001,34,0,0.6,0.75,-0.022,0.001,2695,0,272.9,51139.600000000006,-18334.476270000003,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6725.0,160.9,165.5,0.976,0.001,14,0,0.65,0.8,-0.023,0.001,3012,0,302.59999999999997,51139.600000000006,-20656.42986,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6730.0,156.1,160.5,0.974,0.001,42,0,0.7,0.85,-0.025,0.001,1582,0,162.4,51139.600000000006,-10610.7078,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6735.0,150.9,155.6,0.971,0.001,18,0,0.8,0.95,-0.028,0.001,945,0,96.30000000000001,51139.600000000006,-6387.094889999999,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6740.0,146.0,150.7,0.97,0.001,58,0,0.85,1.0,-0.03,0.001,1483,0,154.10000000000002,51139.600000000006,-9818.34975,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6745.0,141.1,145.8,0.967,0.001,24,0,0.95,1.05,-0.033,0.001,941,0,96.50000000000001,51139.600000000006,-6318.19419,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6750.0,136.2,140.9,0.963,0.001,61,0,1.05,1.2,-0.036,0.001,2992,0,305.3,51139.600000000006,-20194.79517,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6755.0,131.6,136.0,0.959,0.001,49,0,1.15,1.35,-0.04,0.001,1159,0,120.8,51139.600000000006,-7647.9777,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6760.0,126.6,131.1,0.955,0.001,40,0,1.3,1.45,-0.044,0.001,1193,0,123.30000000000001,51139.600000000006,-7944.25071,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6765.0,121.6,126.2,0.951,0.001,45,0,1.45,1.6,-0.049,0.001,925,0,97.00000000000001,51139.600000000006,-6063.261599999999,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6770.0,116.8,121.4,0.946,0.001,79,0,1.6,1.75,-0.054,0.001,2569,0,264.8,51139.600000000006,-17156.274299999997,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6775.0,112.1,116.6,0.94,0.002,29,0,1.8,1.95,-0.06,0.002,1355,0,276.79999999999995,51139.600000000006,-18272.46564,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6780.0,107.3,111.8,0.934,0.002,62,0,2.0,2.15,-0.066,0.002,1899,0,392.2,51139.600000000006,-25314.11718,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6785.0,102.4,107.0,0.927,0.002,45,0,2.2,2.4,-0.073,0.002,1096,0,228.2,51139.600000000006,-14482.927140000002,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6790.0,97.7,102.2,0.919,0.002,49,0,2.5,2.65,-0.081,0.002,991,0,208.0,51139.600000000006,-12980.89188,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6795.0,93.1,97.5,0.911,0.002,64,0,2.75,2.9,-0.088,0.002,1209,0,254.60000000000002,51139.600000000006,-15778.2603,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6800.0,88.4,92.8,0.901,0.003,326,0,3.1,3.3,-0.099,0.003,4155,0,1344.3,51139.600000000006,-79146.23409,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6805.0,83.7,88.2,0.891,0.003,62,0,3.4,3.6,-0.108,0.003,572,0,190.2,51139.600000000006,-10541.8071,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6810.0,79.1,83.6,0.879,0.003,93,0,3.8,4.1,-0.12,0.003,1056,0,344.7,51139.600000000006,-19905.41223,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6815.0,74.6,79.0,0.867,0.003,43,0,4.2,4.5,-0.132,0.003,1158,0,360.3,51139.600000000006,-23047.28415,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6820.0,70.1,74.5,0.854,0.004,130,0,4.7,4.9,-0.145,0.004,1041,0,468.3999999999999,51139.600000000006,-25107.41508,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6825.0,65.5,70.0,0.839,0.004,456,0,5.2,5.5,-0.16,0.004,1781,0,894.8000000000001,51139.600000000006,-36517.37100000001,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6830.0,61.2,65.6,0.822,0.004,245,0,5.9,6.1,-0.178,0.004,1319,0,625.6,51139.600000000006,-29599.740719999994,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6835.0,56.8,61.3,0.804,0.005,215,0,6.5,6.8,-0.195,0.005,1499,0,857.0,51139.600000000006,-44234.24939999999,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6840.0,52.7,57.0,0.785,0.005,445,0,7.2,7.5,-0.214,0.005,2029,0,1237.0,51139.600000000006,-54569.3544,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6845.0,48.4,52.8,0.764,0.005,246,0,8.0,8.3,-0.235,0.005,759,0,502.50000000000006,51139.600000000006,-17673.02955,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6850.0,44.4,48.7,0.74,0.006,1423,0,9.0,9.2,-0.259,0.006,2674,0,2458.2000000000003,51139.600000000006,-51716.86542,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6855.0,42.3,43.2,0.715,0.006,330,0,10.0,10.3,-0.285,0.006,977,0,784.2,51139.600000000006,-26747.251739999996,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6860.0,38.7,39.1,0.688,0.006,347,0,11.1,11.3,-0.312,0.006,1034,0,828.5999999999999,51139.600000000006,-28400.86854,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6865.0,34.9,35.3,0.658,0.007,492,0,12.3,12.7,-0.342,0.007,732,0,856.8,51139.600000000006,-11575.317599999998,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6870.0,31.3,31.7,0.626,0.007,529,0,13.7,14.0,-0.373,0.007,1045,0,1101.8000000000002,51139.600000000006,-24886.93284,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6875.0,27.9,28.2,0.592,0.007,968,0,15.3,15.6,-0.408,0.007,1620,0,1811.6,51139.600000000006,-31446.279479999997,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6880.0,24.6,24.9,0.555,0.008,981,0,17.0,17.4,-0.444,0.008,849,0,1464.0,51139.600000000006,7275.91392,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6885.0,21.4,21.8,0.517,0.008,1176,0,18.8,19.2,-0.483,0.008,1061,0,1789.6000000000001,51139.600000000006,6338.8643999999995,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6890.0,18.5,18.9,0.477,0.008,1722,0,20.9,21.3,-0.522,0.008,1668,0,2711.9999999999995,51139.600000000006,2976.510240000003,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6895.0,15.8,16.1,0.437,0.008,1255,0,23.2,23.5,-0.563,0.008,841,0,1676.8000000000002,51139.600000000006,22819.911840000008,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6900.0,13.3,13.6,0.395,0.008,4381,0,25.6,26.0,-0.605,0.008,2132,0,5210.4,51139.600000000006,123966.13944,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6905.0,10.9,11.3,0.352,0.008,1310,0,28.3,28.7,-0.648,0.008,208,0,1214.4,51139.600000000006,60742.85712,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6910.0,8.9,9.3,0.31,0.008,1872,0,31.3,31.7,-0.69,0.008,266,0,1710.3999999999999,51139.600000000006,88523.61936000001,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6915.0,7.1,7.4,0.267,0.007,1365,0,34.1,35.1,-0.733,0.007,855,0,1554.0,51139.600000000006,24597.549899999995,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6920.0,5.5,5.8,0.225,0.007,2747,0,37.5,38.6,-0.774,0.007,438,0,2229.5,51139.600000000006,111364.20141,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6925.0,4.2,4.5,0.187,0.006,3326,0,39.7,44.1,-0.813,0.006,384,0,2226.0,51139.600000000006,121623.51564,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6930.0,3.2,3.4,0.152,0.006,3151,0,43.6,48.1,-0.847,0.006,251,0,2041.1999999999998,51139.600000000006,119887.21799999998,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6935.0,2.35,2.45,0.12,0.005,2376,0,47.7,52.1,-0.879,0.005,92,0,1234.0000000000002,51139.600000000006,78684.59939999999,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6940.0,1.65,1.8,0.093,0.004,2861,0,52.0,56.5,-0.907,0.004,178,0,1215.6000000000001,51139.600000000006,73944.23124,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6945.0,1.15,1.25,0.07,0.003,2803,0,56.5,60.8,-0.93,0.003,87,0,867.0,51139.600000000006,56140.29036000001,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6950.0,0.8,0.9,0.052,0.003,5352,0,62.6,63.9,-0.947,0.003,551,0,1770.8999999999999,51139.600000000006,99237.67820999998,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6955.0,0.5,0.65,0.038,0.002,2938,0,65.9,70.2,-0.962,0.002,296,0,646.8,51139.600000000006,36407.12988000001,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6960.0,0.35,0.45,0.028,0.002,2240,0,70.7,75.3,-0.972,0.002,179,0,483.8,51139.600000000006,28400.868540000007,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6965.0,0.25,0.3,0.02,0.001,1745,0,75.6,79.9,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11595.98781,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6970.0,0.15,0.2,0.013,0.001,10368,0,80.5,85.1,-0.986,0.001,61,0,1042.9,51139.600000000006,71015.95149,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6975.0,0.1,0.15,0.01,0.001,6878,0,86.9,88.2,-0.99,0.001,236,0,711.4,51139.600000000006,45763.84494,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6980.0,0.05,0.2,0.009,0.001,4711,0,90.4,94.9,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30750.38241,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6985.0,0.05,0.1,0.006,0.0,4932,0,95.4,100.0,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6990.0,0.05,0.1,0.006,0.0,1810,0,100.3,104.7,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,6995.0,0.05,0.1,0.006,0.0,2446,0,105.3,109.7,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7000.0,0.05,0.1,0.005,0.0,4042,0,105.2,119.7,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7005.0,0.05,0.1,0.004,0.0,2003,0,109.7,125.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7010.0,0.05,0.1,0.004,0.0,3244,0,114.8,130.4,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7015.0,0.05,0.1,0.003,0.0,4285,0,119.8,135.4,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7020.0,0.05,0.1,0.003,0.0,8233,0,124.7,140.4,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7025.0,0.05,0.1,0.003,0.0,10461,0,129.6,145.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7030.0,0.05,0.1,0.003,0.0,2935,0,134.6,150.5,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7035.0,0.05,0.1,0.003,0.0,3924,0,139.8,155.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7040.0,0.05,0.1,0.003,0.0,2563,0,144.6,160.3,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7045.0,0.05,0.1,0.002,0.0,1063,0,149.6,165.3,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7050.0,0.1,0.25,0.002,0.0,3163,0,154.6,170.4,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7055.0,0.05,0.1,0.003,0.0,4825,0,159.6,175.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7060.0,0.05,0.2,0.003,0.0,1991,0,164.6,180.4,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7065.0,0.05,0.15,0.003,0.0,1500,0,169.6,185.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7070.0,0.05,0.15,0.003,0.0,1351,0,174.8,190.2,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7075.0,0.05,0.15,0.001,0.0,2206,0,179.6,195.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7080.0,0.05,0.1,0.001,0.0,588,0,184.8,200.2,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7085.0,0.05,0.1,0.002,0.0,909,0,189.8,205.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7090.0,0.05,0.1,0.002,0.0,958,0,194.8,210.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7095.0,0.0,0.1,0.002,0.0,1,0,199.6,215.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7100.0,0.05,0.15,0.001,0.0,1857,0,200.6,224.2,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7105.0,0.0,0.1,0.002,0.0,1,0,205.6,229.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7110.0,0.05,0.1,0.002,0.0,451,0,210.6,234.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7120.0,0.05,0.1,0.001,0.0,336,0,220.6,244.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7125.0,0.05,0.1,0.001,0.0,417,0,225.5,249.2,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7130.0,0.05,0.1,0.001,0.0,237,0,230.6,254.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7140.0,0.05,0.15,0.001,0.0,147,0,238.6,264.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7150.0,0.05,0.1,0.001,0.0,1550,0,248.7,274.1,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7160.0,0.05,0.1,0.001,0.0,1,0,258.6,284.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7170.0,0.0,0.05,0.001,0.0,100,0,268.6,294.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7175.0,0.05,0.1,0.001,0.0,305,0,273.7,299.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7180.0,0.0,0.05,0.001,0.0,20,0,278.7,304.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7200.0,0.05,0.25,0.001,0.0,919,0,298.7,324.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7225.0,0.05,0.2,0.001,0.0,313,0,323.7,349.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7250.0,0.05,0.15,0.001,0.0,546,0,348.7,374.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7275.0,0.05,0.25,0.001,0.0,536,0,373.6,399.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7300.0,0.05,0.25,0.001,0.0,145,0,398.7,424.1,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7325.0,0.05,0.2,0.001,0.0,141,0,423.6,449.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:03.000000000",6890.07,7350.0,0.05,0.2,0.001,0.0,110,0,448.6,474.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6595.0,290.4,295.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,396,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6600.0,285.4,290.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,4137,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6605.0,280.4,285.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,226,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6610.0,275.3,280.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,336,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6615.0,270.3,275.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,860,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6620.0,265.2,270.0,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6625.0,260.2,265.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6630.0,255.2,260.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6635.0,250.2,255.0,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6640.0,245.5,250.1,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,1514,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6645.0,240.3,245.1,0.992,0.0,4,0,0.2,0.35,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6650.0,235.4,240.1,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6655.0,230.3,235.1,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1147,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6660.0,225.3,230.1,0.991,0.0,22,0,0.25,0.3,-0.008,0.0,703,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6665.0,220.6,225.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6670.0,215.6,220.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,581,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6675.0,210.5,215.1,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,3056,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6680.0,205.4,210.2,0.988,0.0,16,0,0.3,0.45,-0.012,0.0,1154,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6685.0,200.4,205.2,0.987,0.0,18,0,0.35,0.45,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6690.0,195.7,200.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6695.0,190.6,195.2,0.985,0.0,0,0,0.4,0.5,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6700.0,185.5,190.2,0.985,0.0,44,0,0.4,0.5,-0.015,0.0,8385,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6705.0,180.7,185.3,0.983,0.0,5,0,0.45,0.6,-0.017,0.0,636,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6710.0,175.6,180.3,0.981,0.001,13,0,0.55,0.6,-0.018,0.001,5167,0,518.0,51139.600000000006,-35511.42078,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6715.0,170.8,175.4,0.98,0.001,1,0,0.55,0.7,-0.02,0.001,1224,0,122.49999999999999,51139.600000000006,-8426.55561,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6720.0,165.7,170.4,0.978,0.001,34,0,0.6,0.75,-0.022,0.001,2695,0,272.9,51139.600000000006,-18334.476270000003,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6725.0,160.9,165.5,0.976,0.001,14,0,0.65,0.8,-0.023,0.001,3012,0,302.59999999999997,51139.600000000006,-20656.42986,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6730.0,156.1,160.5,0.974,0.001,42,0,0.7,0.85,-0.025,0.001,1582,0,162.4,51139.600000000006,-10610.7078,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6735.0,150.9,155.6,0.971,0.001,18,0,0.8,0.95,-0.028,0.001,945,0,96.30000000000001,51139.600000000006,-6387.094889999999,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6740.0,146.0,150.7,0.97,0.001,58,0,0.85,1.0,-0.03,0.001,1483,0,154.10000000000002,51139.600000000006,-9818.34975,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6745.0,141.1,145.8,0.967,0.001,24,0,0.95,1.05,-0.033,0.001,941,0,96.50000000000001,51139.600000000006,-6318.19419,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6750.0,136.2,140.9,0.963,0.001,61,0,1.05,1.2,-0.036,0.001,2992,0,305.3,51139.600000000006,-20194.79517,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6755.0,131.6,136.0,0.959,0.001,49,0,1.15,1.35,-0.04,0.001,1159,0,120.8,51139.600000000006,-7647.9777,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6760.0,126.6,131.1,0.955,0.001,40,0,1.3,1.45,-0.044,0.001,1193,0,123.30000000000001,51139.600000000006,-7944.25071,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6765.0,121.6,126.2,0.951,0.001,45,0,1.45,1.6,-0.049,0.001,925,0,97.00000000000001,51139.600000000006,-6063.261599999999,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6770.0,116.8,121.4,0.946,0.001,79,0,1.6,1.75,-0.054,0.001,2569,0,264.8,51139.600000000006,-17156.274299999997,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6775.0,112.1,116.6,0.94,0.002,29,0,1.8,1.95,-0.06,0.002,1355,0,276.79999999999995,51139.600000000006,-18272.46564,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6780.0,107.3,111.8,0.934,0.002,62,0,2.0,2.15,-0.066,0.002,1899,0,392.2,51139.600000000006,-25314.11718,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6785.0,102.4,107.0,0.927,0.002,45,0,2.2,2.4,-0.073,0.002,1096,0,228.2,51139.600000000006,-14482.927140000002,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6790.0,97.7,102.2,0.919,0.002,49,0,2.5,2.65,-0.081,0.002,991,0,208.0,51139.600000000006,-12980.89188,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6795.0,93.1,97.5,0.911,0.002,64,0,2.75,2.9,-0.088,0.002,1209,0,254.60000000000002,51139.600000000006,-15778.2603,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6800.0,88.4,92.8,0.901,0.003,326,0,3.1,3.3,-0.099,0.003,4155,0,1344.3,51139.600000000006,-79146.23409,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6805.0,83.7,88.2,0.891,0.003,62,0,3.4,3.6,-0.108,0.003,572,0,190.2,51139.600000000006,-10541.8071,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6810.0,79.1,83.6,0.879,0.003,93,0,3.8,4.1,-0.12,0.003,1056,0,344.7,51139.600000000006,-19905.41223,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6815.0,74.6,79.0,0.867,0.003,43,0,4.2,4.5,-0.132,0.003,1158,0,360.3,51139.600000000006,-23047.28415,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6820.0,70.1,74.5,0.854,0.004,130,0,4.7,4.9,-0.145,0.004,1041,0,468.3999999999999,51139.600000000006,-25107.41508,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6825.0,65.5,70.0,0.839,0.004,456,0,5.2,5.5,-0.16,0.004,1781,0,894.8000000000001,51139.600000000006,-36517.37100000001,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6830.0,61.2,65.6,0.822,0.004,245,0,5.9,6.1,-0.178,0.004,1319,0,625.6,51139.600000000006,-29599.740719999994,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6835.0,56.8,61.3,0.804,0.005,215,0,6.5,6.8,-0.195,0.005,1499,0,857.0,51139.600000000006,-44234.24939999999,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6840.0,52.7,57.0,0.785,0.005,445,0,7.2,7.5,-0.214,0.005,2029,0,1237.0,51139.600000000006,-54569.3544,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6845.0,48.4,52.8,0.764,0.005,246,0,8.0,8.3,-0.235,0.005,759,0,502.50000000000006,51139.600000000006,-17673.02955,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6850.0,44.4,48.7,0.74,0.006,1423,0,9.0,9.2,-0.259,0.006,2674,0,2458.2000000000003,51139.600000000006,-51716.86542,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6855.0,42.3,43.2,0.715,0.006,330,0,10.0,10.3,-0.285,0.006,977,0,784.2,51139.600000000006,-26747.251739999996,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6860.0,38.7,39.1,0.688,0.006,347,0,11.1,11.3,-0.312,0.006,1034,0,828.5999999999999,51139.600000000006,-28400.86854,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6865.0,34.9,35.3,0.658,0.007,492,0,12.3,12.7,-0.342,0.007,732,0,856.8,51139.600000000006,-11575.317599999998,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6870.0,31.3,31.7,0.626,0.007,529,0,13.7,14.0,-0.373,0.007,1045,0,1101.8000000000002,51139.600000000006,-24886.93284,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6875.0,27.9,28.2,0.592,0.007,968,0,15.3,15.6,-0.408,0.007,1620,0,1811.6,51139.600000000006,-31446.279479999997,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6880.0,24.6,24.9,0.555,0.008,981,0,17.0,17.4,-0.444,0.008,849,0,1464.0,51139.600000000006,7275.91392,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6885.0,21.4,21.8,0.517,0.008,1176,0,18.8,19.2,-0.483,0.008,1061,0,1789.6000000000001,51139.600000000006,6338.8643999999995,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6890.0,18.5,18.9,0.477,0.008,1722,0,20.9,21.3,-0.522,0.008,1668,0,2711.9999999999995,51139.600000000006,2976.510240000003,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6895.0,15.8,16.1,0.437,0.008,1255,0,23.2,23.5,-0.563,0.008,841,0,1676.8000000000002,51139.600000000006,22819.911840000008,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6900.0,13.3,13.6,0.395,0.008,4381,0,25.6,26.0,-0.605,0.008,2132,0,5210.4,51139.600000000006,123966.13944,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6905.0,10.9,11.3,0.352,0.008,1310,0,28.3,28.7,-0.648,0.008,208,0,1214.4,51139.600000000006,60742.85712,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6910.0,8.9,9.3,0.31,0.008,1872,0,31.3,31.7,-0.69,0.008,266,0,1710.3999999999999,51139.600000000006,88523.61936000001,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6915.0,7.1,7.4,0.267,0.007,1365,0,34.1,35.1,-0.733,0.007,855,0,1554.0,51139.600000000006,24597.549899999995,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6920.0,5.5,5.8,0.225,0.007,2747,0,37.5,38.6,-0.774,0.007,438,0,2229.5,51139.600000000006,111364.20141,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6925.0,4.2,4.5,0.187,0.006,3326,0,39.7,44.1,-0.813,0.006,384,0,2226.0,51139.600000000006,121623.51564,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6930.0,3.2,3.4,0.152,0.006,3151,0,43.6,48.1,-0.847,0.006,251,0,2041.1999999999998,51139.600000000006,119887.21799999998,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6935.0,2.35,2.45,0.12,0.005,2376,0,47.7,52.1,-0.879,0.005,92,0,1234.0000000000002,51139.600000000006,78684.59939999999,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6940.0,1.65,1.8,0.093,0.004,2861,0,52.0,56.5,-0.907,0.004,178,0,1215.6000000000001,51139.600000000006,73944.23124,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6945.0,1.15,1.25,0.07,0.003,2803,0,56.5,60.8,-0.93,0.003,87,0,867.0,51139.600000000006,56140.29036000001,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6950.0,0.8,0.9,0.052,0.003,5352,0,62.6,63.9,-0.947,0.003,551,0,1770.8999999999999,51139.600000000006,99237.67820999998,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6955.0,0.5,0.65,0.038,0.002,2938,0,65.9,70.2,-0.962,0.002,296,0,646.8,51139.600000000006,36407.12988000001,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6960.0,0.35,0.45,0.028,0.002,2240,0,70.7,75.3,-0.972,0.002,179,0,483.8,51139.600000000006,28400.868540000007,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6965.0,0.25,0.3,0.02,0.001,1745,0,75.6,79.9,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11595.98781,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6970.0,0.15,0.2,0.013,0.001,10368,0,80.5,85.1,-0.986,0.001,61,0,1042.9,51139.600000000006,71015.95149,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6975.0,0.1,0.15,0.01,0.001,6878,0,86.9,88.2,-0.99,0.001,236,0,711.4,51139.600000000006,45763.84494,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6980.0,0.05,0.2,0.009,0.001,4711,0,90.4,94.9,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30750.38241,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6985.0,0.05,0.1,0.006,0.0,4932,0,95.4,100.0,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6990.0,0.05,0.1,0.006,0.0,1810,0,100.3,104.7,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,6995.0,0.05,0.1,0.006,0.0,2446,0,105.3,109.7,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7000.0,0.05,0.1,0.005,0.0,4042,0,105.2,119.7,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7005.0,0.05,0.1,0.004,0.0,2003,0,109.7,125.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7010.0,0.05,0.1,0.004,0.0,3244,0,114.8,130.4,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7015.0,0.05,0.1,0.003,0.0,4285,0,119.8,135.4,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7020.0,0.05,0.1,0.003,0.0,8233,0,124.7,140.4,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7025.0,0.05,0.1,0.003,0.0,10461,0,129.6,145.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7030.0,0.05,0.1,0.003,0.0,2935,0,134.6,150.5,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7035.0,0.05,0.1,0.003,0.0,3924,0,139.8,155.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7040.0,0.05,0.1,0.003,0.0,2563,0,144.6,160.3,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7045.0,0.05,0.1,0.002,0.0,1063,0,149.6,165.3,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7050.0,0.1,0.25,0.002,0.0,3163,0,154.6,170.4,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7055.0,0.05,0.1,0.003,0.0,4825,0,159.6,175.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7060.0,0.05,0.2,0.003,0.0,1991,0,164.6,180.4,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7065.0,0.05,0.15,0.003,0.0,1500,0,169.6,185.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7070.0,0.05,0.15,0.003,0.0,1351,0,174.8,190.2,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7075.0,0.05,0.15,0.001,0.0,2206,0,179.6,195.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7080.0,0.05,0.1,0.001,0.0,588,0,184.8,200.2,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7085.0,0.05,0.1,0.002,0.0,909,0,189.8,205.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7090.0,0.05,0.1,0.002,0.0,958,0,194.8,210.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7095.0,0.0,0.1,0.002,0.0,1,0,199.6,215.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7100.0,0.05,0.15,0.001,0.0,1857,0,200.6,224.2,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7105.0,0.0,0.1,0.002,0.0,1,0,205.6,229.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7110.0,0.05,0.1,0.002,0.0,451,0,210.6,234.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7120.0,0.05,0.1,0.001,0.0,336,0,220.6,244.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7125.0,0.05,0.1,0.001,0.0,417,0,225.5,249.2,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7130.0,0.05,0.1,0.001,0.0,237,0,230.6,254.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7140.0,0.05,0.15,0.001,0.0,147,0,238.6,264.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7150.0,0.05,0.1,0.001,0.0,1550,0,248.7,274.1,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7160.0,0.05,0.1,0.001,0.0,1,0,258.6,284.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7170.0,0.0,0.05,0.001,0.0,100,0,268.6,294.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7175.0,0.05,0.1,0.001,0.0,305,0,273.7,299.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7180.0,0.0,0.05,0.001,0.0,20,0,278.7,304.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7200.0,0.05,0.25,0.001,0.0,919,0,298.7,324.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7225.0,0.05,0.2,0.001,0.0,313,0,323.7,349.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7250.0,0.05,0.15,0.001,0.0,546,0,348.7,374.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7275.0,0.05,0.25,0.001,0.0,536,0,373.6,399.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7300.0,0.05,0.25,0.001,0.0,145,0,398.7,424.1,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7325.0,0.05,0.2,0.001,0.0,141,0,423.6,449.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:16.000000000",6890.07,7350.0,0.05,0.2,0.001,0.0,110,0,448.6,474.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6595.0,290.4,295.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,396,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6600.0,285.4,290.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,4137,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6605.0,280.4,285.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,226,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6610.0,275.3,280.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,336,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6615.0,270.3,275.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,860,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6620.0,265.2,270.0,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6625.0,260.2,265.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6630.0,255.2,260.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6635.0,250.2,255.0,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6640.0,245.5,250.1,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,1514,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6645.0,240.3,245.1,0.992,0.0,4,0,0.2,0.35,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6650.0,235.4,240.1,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6655.0,230.3,235.1,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1147,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6660.0,225.3,230.1,0.991,0.0,22,0,0.25,0.3,-0.008,0.0,703,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6665.0,220.6,225.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6670.0,215.6,220.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,581,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6675.0,210.5,215.1,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,3056,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6680.0,205.4,210.2,0.988,0.0,16,0,0.3,0.45,-0.012,0.0,1154,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6685.0,200.4,205.2,0.987,0.0,18,0,0.35,0.45,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6690.0,195.7,200.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6695.0,190.6,195.2,0.985,0.0,0,0,0.4,0.5,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6700.0,185.5,190.2,0.985,0.0,44,0,0.4,0.5,-0.015,0.0,8385,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6705.0,180.7,185.3,0.983,0.0,5,0,0.45,0.6,-0.017,0.0,636,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6710.0,175.6,180.3,0.981,0.001,13,0,0.55,0.6,-0.018,0.001,5167,0,518.0,51139.600000000006,-35511.42078,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6715.0,170.8,175.4,0.98,0.001,1,0,0.55,0.7,-0.02,0.001,1224,0,122.49999999999999,51139.600000000006,-8426.55561,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6720.0,165.7,170.4,0.978,0.001,34,0,0.6,0.75,-0.022,0.001,2695,0,272.9,51139.600000000006,-18334.476270000003,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6725.0,160.9,165.5,0.976,0.001,14,0,0.65,0.8,-0.023,0.001,3012,0,302.59999999999997,51139.600000000006,-20656.42986,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6730.0,156.1,160.5,0.974,0.001,42,0,0.7,0.85,-0.025,0.001,1582,0,162.4,51139.600000000006,-10610.7078,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6735.0,150.9,155.6,0.971,0.001,18,0,0.8,0.95,-0.028,0.001,945,0,96.30000000000001,51139.600000000006,-6387.094889999999,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6740.0,146.0,150.7,0.97,0.001,58,0,0.85,1.0,-0.03,0.001,1483,0,154.10000000000002,51139.600000000006,-9818.34975,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6745.0,141.1,145.8,0.967,0.001,24,0,0.95,1.05,-0.033,0.001,941,0,96.50000000000001,51139.600000000006,-6318.19419,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6750.0,136.2,140.9,0.963,0.001,61,0,1.05,1.2,-0.036,0.001,2992,0,305.3,51139.600000000006,-20194.79517,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6755.0,131.6,136.0,0.959,0.001,49,0,1.15,1.35,-0.04,0.001,1159,0,120.8,51139.600000000006,-7647.9777,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6760.0,126.6,131.1,0.955,0.001,40,0,1.3,1.45,-0.044,0.001,1193,0,123.30000000000001,51139.600000000006,-7944.25071,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6765.0,121.6,126.2,0.951,0.001,45,0,1.45,1.6,-0.049,0.001,925,0,97.00000000000001,51139.600000000006,-6063.261599999999,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6770.0,116.8,121.4,0.946,0.001,79,0,1.6,1.75,-0.054,0.001,2569,0,264.8,51139.600000000006,-17156.274299999997,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6775.0,112.1,116.6,0.94,0.002,29,0,1.8,1.95,-0.06,0.002,1355,0,276.79999999999995,51139.600000000006,-18272.46564,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6780.0,107.3,111.8,0.934,0.002,62,0,2.0,2.15,-0.066,0.002,1899,0,392.2,51139.600000000006,-25314.11718,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6785.0,102.4,107.0,0.927,0.002,45,0,2.2,2.4,-0.073,0.002,1096,0,228.2,51139.600000000006,-14482.927140000002,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6790.0,97.7,102.2,0.919,0.002,49,0,2.5,2.65,-0.081,0.002,991,0,208.0,51139.600000000006,-12980.89188,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6795.0,93.1,97.5,0.911,0.002,64,0,2.75,2.9,-0.088,0.002,1209,0,254.60000000000002,51139.600000000006,-15778.2603,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6800.0,88.4,92.8,0.901,0.003,326,0,3.1,3.3,-0.099,0.003,4155,0,1344.3,51139.600000000006,-79146.23409,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6805.0,83.7,88.2,0.891,0.003,62,0,3.4,3.6,-0.108,0.003,572,0,190.2,51139.600000000006,-10541.8071,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6810.0,79.1,83.6,0.879,0.003,93,0,3.8,4.1,-0.12,0.003,1056,0,344.7,51139.600000000006,-19905.41223,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6815.0,74.6,79.0,0.867,0.003,43,0,4.2,4.5,-0.132,0.003,1158,0,360.3,51139.600000000006,-23047.28415,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6820.0,70.1,74.5,0.854,0.004,130,0,4.7,4.9,-0.145,0.004,1041,0,468.3999999999999,51139.600000000006,-25107.41508,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6825.0,65.5,70.0,0.839,0.004,456,0,5.2,5.5,-0.16,0.004,1781,0,894.8000000000001,51139.600000000006,-36517.37100000001,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6830.0,61.2,65.6,0.822,0.004,245,0,5.9,6.1,-0.178,0.004,1319,0,625.6,51139.600000000006,-29599.740719999994,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6835.0,56.8,61.3,0.804,0.005,215,0,6.5,6.8,-0.195,0.005,1499,0,857.0,51139.600000000006,-44234.24939999999,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6840.0,52.7,57.0,0.785,0.005,445,0,7.2,7.5,-0.214,0.005,2029,0,1237.0,51139.600000000006,-54569.3544,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6845.0,48.4,52.8,0.764,0.005,246,0,8.0,8.3,-0.235,0.005,759,0,502.50000000000006,51139.600000000006,-17673.02955,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6850.0,44.4,48.7,0.74,0.006,1423,0,9.0,9.2,-0.259,0.006,2674,0,2458.2000000000003,51139.600000000006,-51716.86542,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6855.0,42.3,43.2,0.715,0.006,330,0,10.0,10.3,-0.285,0.006,977,0,784.2,51139.600000000006,-26747.251739999996,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6860.0,38.7,39.1,0.688,0.006,347,0,11.1,11.3,-0.312,0.006,1034,0,828.5999999999999,51139.600000000006,-28400.86854,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6865.0,34.9,35.3,0.658,0.007,492,0,12.3,12.7,-0.342,0.007,732,0,856.8,51139.600000000006,-11575.317599999998,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6870.0,31.3,31.7,0.626,0.007,529,0,13.7,14.0,-0.373,0.007,1045,0,1101.8000000000002,51139.600000000006,-24886.93284,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6875.0,27.9,28.2,0.592,0.007,968,0,15.3,15.6,-0.408,0.007,1620,0,1811.6,51139.600000000006,-31446.279479999997,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6880.0,24.6,24.9,0.555,0.008,981,0,17.0,17.4,-0.444,0.008,849,0,1464.0,51139.600000000006,7275.91392,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6885.0,21.4,21.8,0.517,0.008,1176,0,18.8,19.2,-0.483,0.008,1061,0,1789.6000000000001,51139.600000000006,6338.8643999999995,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6890.0,18.5,18.9,0.477,0.008,1722,0,20.9,21.3,-0.522,0.008,1668,0,2711.9999999999995,51139.600000000006,2976.510240000003,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6895.0,15.8,16.1,0.437,0.008,1255,0,23.2,23.5,-0.563,0.008,841,0,1676.8000000000002,51139.600000000006,22819.911840000008,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6900.0,13.3,13.6,0.395,0.008,4381,0,25.6,26.0,-0.605,0.008,2132,0,5210.4,51139.600000000006,123966.13944,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6905.0,10.9,11.3,0.352,0.008,1310,0,28.3,28.7,-0.648,0.008,208,0,1214.4,51139.600000000006,60742.85712,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6910.0,8.9,9.3,0.31,0.008,1872,0,31.3,31.7,-0.69,0.008,266,0,1710.3999999999999,51139.600000000006,88523.61936000001,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6915.0,7.1,7.4,0.267,0.007,1365,0,34.1,35.1,-0.733,0.007,855,0,1554.0,51139.600000000006,24597.549899999995,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6920.0,5.5,5.8,0.225,0.007,2747,0,37.5,38.6,-0.774,0.007,438,0,2229.5,51139.600000000006,111364.20141,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6925.0,4.2,4.5,0.187,0.006,3326,0,39.7,44.1,-0.813,0.006,384,0,2226.0,51139.600000000006,121623.51564,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6930.0,3.2,3.4,0.152,0.006,3151,0,43.6,48.1,-0.847,0.006,251,0,2041.1999999999998,51139.600000000006,119887.21799999998,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6935.0,2.35,2.45,0.12,0.005,2376,0,47.7,52.1,-0.879,0.005,92,0,1234.0000000000002,51139.600000000006,78684.59939999999,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6940.0,1.65,1.8,0.093,0.004,2861,0,52.0,56.5,-0.907,0.004,178,0,1215.6000000000001,51139.600000000006,73944.23124,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6945.0,1.15,1.25,0.07,0.003,2803,0,56.5,60.8,-0.93,0.003,87,0,867.0,51139.600000000006,56140.29036000001,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6950.0,0.8,0.9,0.052,0.003,5352,0,62.6,63.9,-0.947,0.003,551,0,1770.8999999999999,51139.600000000006,99237.67820999998,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6955.0,0.5,0.65,0.038,0.002,2938,0,65.9,70.2,-0.962,0.002,296,0,646.8,51139.600000000006,36407.12988000001,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6960.0,0.35,0.45,0.028,0.002,2240,0,70.7,75.3,-0.972,0.002,179,0,483.8,51139.600000000006,28400.868540000007,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6965.0,0.25,0.3,0.02,0.001,1745,0,75.6,79.9,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11595.98781,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6970.0,0.15,0.2,0.013,0.001,10368,0,80.5,85.1,-0.986,0.001,61,0,1042.9,51139.600000000006,71015.95149,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6975.0,0.1,0.15,0.01,0.001,6878,0,86.9,88.2,-0.99,0.001,236,0,711.4,51139.600000000006,45763.84494,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6980.0,0.05,0.2,0.009,0.001,4711,0,90.4,94.9,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30750.38241,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6985.0,0.05,0.1,0.006,0.0,4932,0,95.4,100.0,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6990.0,0.05,0.1,0.006,0.0,1810,0,100.3,104.7,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,6995.0,0.05,0.1,0.006,0.0,2446,0,105.3,109.7,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7000.0,0.05,0.1,0.005,0.0,4042,0,105.2,119.7,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7005.0,0.05,0.1,0.004,0.0,2003,0,109.7,125.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7010.0,0.05,0.1,0.004,0.0,3244,0,114.8,130.4,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7015.0,0.05,0.1,0.003,0.0,4285,0,119.8,135.4,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7020.0,0.05,0.1,0.003,0.0,8233,0,124.7,140.4,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7025.0,0.05,0.1,0.003,0.0,10461,0,129.6,145.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7030.0,0.05,0.1,0.003,0.0,2935,0,134.6,150.5,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7035.0,0.05,0.1,0.003,0.0,3924,0,139.8,155.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7040.0,0.05,0.1,0.003,0.0,2563,0,144.6,160.3,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7045.0,0.05,0.1,0.002,0.0,1063,0,149.6,165.3,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7050.0,0.1,0.25,0.002,0.0,3163,0,154.6,170.4,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7055.0,0.05,0.1,0.003,0.0,4825,0,159.6,175.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7060.0,0.05,0.2,0.003,0.0,1991,0,164.6,180.4,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7065.0,0.05,0.15,0.003,0.0,1500,0,169.6,185.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7070.0,0.05,0.15,0.003,0.0,1351,0,174.8,190.2,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7075.0,0.05,0.15,0.001,0.0,2206,0,179.6,195.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7080.0,0.05,0.1,0.001,0.0,588,0,184.8,200.2,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7085.0,0.05,0.1,0.002,0.0,909,0,189.8,205.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7090.0,0.05,0.1,0.002,0.0,958,0,194.8,210.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7095.0,0.0,0.1,0.002,0.0,1,0,199.6,215.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7100.0,0.05,0.15,0.001,0.0,1857,0,200.6,224.2,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7105.0,0.0,0.1,0.002,0.0,1,0,205.6,229.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7110.0,0.05,0.1,0.002,0.0,451,0,210.6,234.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7120.0,0.05,0.1,0.001,0.0,336,0,220.6,244.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7125.0,0.05,0.1,0.001,0.0,417,0,225.5,249.2,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7130.0,0.05,0.1,0.001,0.0,237,0,230.6,254.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7140.0,0.05,0.15,0.001,0.0,147,0,238.6,264.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7150.0,0.05,0.1,0.001,0.0,1550,0,248.7,274.1,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7160.0,0.05,0.1,0.001,0.0,1,0,258.6,284.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7170.0,0.0,0.05,0.001,0.0,100,0,268.6,294.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7175.0,0.05,0.1,0.001,0.0,305,0,273.7,299.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7180.0,0.0,0.05,0.001,0.0,20,0,278.7,304.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7200.0,0.05,0.25,0.001,0.0,919,0,298.7,324.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7225.0,0.05,0.2,0.001,0.0,313,0,323.7,349.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7250.0,0.05,0.15,0.001,0.0,546,0,348.7,374.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7275.0,0.05,0.25,0.001,0.0,536,0,373.6,399.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7300.0,0.05,0.25,0.001,0.0,145,0,398.7,424.1,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7325.0,0.05,0.2,0.001,0.0,141,0,423.6,449.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:29.000000000",6890.07,7350.0,0.05,0.2,0.001,0.0,110,0,448.6,474.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6595.0,290.4,295.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,396,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6600.0,285.4,290.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,4137,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6605.0,280.4,285.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,226,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6610.0,275.3,280.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,336,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6615.0,270.3,275.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,860,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6620.0,265.2,270.0,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6625.0,260.2,265.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6630.0,255.2,260.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6635.0,250.2,255.0,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6640.0,245.5,250.1,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,1514,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6645.0,240.3,245.1,0.992,0.0,4,0,0.2,0.35,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6650.0,235.4,240.1,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6655.0,230.3,235.1,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1147,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6660.0,225.3,230.1,0.991,0.0,22,0,0.25,0.3,-0.008,0.0,703,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6665.0,220.6,225.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6670.0,215.6,220.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,581,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6675.0,210.5,215.1,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,3056,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6680.0,205.4,210.2,0.988,0.0,16,0,0.3,0.45,-0.012,0.0,1154,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6685.0,200.4,205.2,0.987,0.0,18,0,0.35,0.45,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6690.0,195.7,200.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6695.0,190.6,195.2,0.985,0.0,0,0,0.4,0.5,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6700.0,185.5,190.2,0.985,0.0,44,0,0.4,0.5,-0.015,0.0,8385,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6705.0,180.7,185.3,0.983,0.0,5,0,0.45,0.6,-0.017,0.0,636,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6710.0,175.6,180.3,0.981,0.001,13,0,0.55,0.6,-0.018,0.001,5167,0,518.0,51139.600000000006,-35511.42078,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6715.0,170.8,175.4,0.98,0.001,1,0,0.55,0.7,-0.02,0.001,1224,0,122.49999999999999,51139.600000000006,-8426.55561,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6720.0,165.7,170.4,0.978,0.001,34,0,0.6,0.75,-0.022,0.001,2695,0,272.9,51139.600000000006,-18334.476270000003,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6725.0,160.9,165.5,0.976,0.001,14,0,0.65,0.8,-0.023,0.001,3012,0,302.59999999999997,51139.600000000006,-20656.42986,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6730.0,156.1,160.5,0.974,0.001,42,0,0.7,0.85,-0.025,0.001,1582,0,162.4,51139.600000000006,-10610.7078,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6735.0,150.9,155.6,0.971,0.001,18,0,0.8,0.95,-0.028,0.001,945,0,96.30000000000001,51139.600000000006,-6387.094889999999,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6740.0,146.0,150.7,0.97,0.001,58,0,0.85,1.0,-0.03,0.001,1483,0,154.10000000000002,51139.600000000006,-9818.34975,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6745.0,141.1,145.8,0.967,0.001,24,0,0.95,1.05,-0.033,0.001,941,0,96.50000000000001,51139.600000000006,-6318.19419,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6750.0,136.2,140.9,0.963,0.001,61,0,1.05,1.2,-0.036,0.001,2992,0,305.3,51139.600000000006,-20194.79517,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6755.0,131.6,136.0,0.959,0.001,49,0,1.15,1.35,-0.04,0.001,1159,0,120.8,51139.600000000006,-7647.9777,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6760.0,126.6,131.1,0.955,0.001,40,0,1.3,1.45,-0.044,0.001,1193,0,123.30000000000001,51139.600000000006,-7944.25071,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6765.0,121.6,126.2,0.951,0.001,45,0,1.45,1.6,-0.049,0.001,925,0,97.00000000000001,51139.600000000006,-6063.261599999999,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6770.0,116.8,121.4,0.946,0.001,79,0,1.6,1.75,-0.054,0.001,2569,0,264.8,51139.600000000006,-17156.274299999997,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6775.0,112.1,116.6,0.94,0.002,29,0,1.8,1.95,-0.06,0.002,1355,0,276.79999999999995,51139.600000000006,-18272.46564,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6780.0,107.3,111.8,0.934,0.002,62,0,2.0,2.15,-0.066,0.002,1899,0,392.2,51139.600000000006,-25314.11718,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6785.0,102.4,107.0,0.927,0.002,45,0,2.2,2.4,-0.073,0.002,1096,0,228.2,51139.600000000006,-14482.927140000002,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6790.0,97.7,102.2,0.919,0.002,49,0,2.5,2.65,-0.081,0.002,991,0,208.0,51139.600000000006,-12980.89188,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6795.0,93.1,97.5,0.911,0.002,64,0,2.75,2.9,-0.088,0.002,1209,0,254.60000000000002,51139.600000000006,-15778.2603,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6800.0,88.4,92.8,0.901,0.003,326,0,3.1,3.3,-0.099,0.003,4155,0,1344.3,51139.600000000006,-79146.23409,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6805.0,83.7,88.2,0.891,0.003,62,0,3.4,3.6,-0.108,0.003,572,0,190.2,51139.600000000006,-10541.8071,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6810.0,79.1,83.6,0.879,0.003,93,0,3.8,4.1,-0.12,0.003,1056,0,344.7,51139.600000000006,-19905.41223,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6815.0,74.6,79.0,0.867,0.003,43,0,4.2,4.5,-0.132,0.003,1158,0,360.3,51139.600000000006,-23047.28415,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6820.0,70.1,74.5,0.854,0.004,130,0,4.7,4.9,-0.145,0.004,1041,0,468.3999999999999,51139.600000000006,-25107.41508,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6825.0,65.5,70.0,0.839,0.004,456,0,5.2,5.5,-0.16,0.004,1781,0,894.8000000000001,51139.600000000006,-36517.37100000001,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6830.0,61.2,65.6,0.822,0.004,245,0,5.9,6.1,-0.178,0.004,1319,0,625.6,51139.600000000006,-29599.740719999994,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6835.0,56.8,61.3,0.804,0.005,215,0,6.5,6.8,-0.195,0.005,1499,0,857.0,51139.600000000006,-44234.24939999999,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6840.0,52.7,57.0,0.785,0.005,445,0,7.2,7.5,-0.214,0.005,2029,0,1237.0,51139.600000000006,-54569.3544,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6845.0,48.4,52.8,0.764,0.005,246,0,8.0,8.3,-0.235,0.005,759,0,502.50000000000006,51139.600000000006,-17673.02955,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6850.0,44.4,48.7,0.74,0.006,1423,0,9.0,9.2,-0.259,0.006,2674,0,2458.2000000000003,51139.600000000006,-51716.86542,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6855.0,42.3,43.2,0.715,0.006,330,0,10.0,10.3,-0.285,0.006,977,0,784.2,51139.600000000006,-26747.251739999996,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6860.0,38.7,39.1,0.688,0.006,347,0,11.1,11.3,-0.312,0.006,1034,0,828.5999999999999,51139.600000000006,-28400.86854,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6865.0,34.9,35.3,0.658,0.007,492,0,12.3,12.7,-0.342,0.007,732,0,856.8,51139.600000000006,-11575.317599999998,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6870.0,31.3,31.7,0.626,0.007,529,0,13.7,14.0,-0.373,0.007,1045,0,1101.8000000000002,51139.600000000006,-24886.93284,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6875.0,27.9,28.2,0.592,0.007,968,0,15.3,15.6,-0.408,0.007,1620,0,1811.6,51139.600000000006,-31446.279479999997,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6880.0,24.6,24.9,0.555,0.008,981,0,17.0,17.4,-0.444,0.008,849,0,1464.0,51139.600000000006,7275.91392,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6885.0,21.4,21.8,0.517,0.008,1176,0,18.8,19.2,-0.483,0.008,1061,0,1789.6000000000001,51139.600000000006,6338.8643999999995,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6890.0,18.5,18.9,0.477,0.008,1722,0,20.9,21.3,-0.522,0.008,1668,0,2711.9999999999995,51139.600000000006,2976.510240000003,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6895.0,15.8,16.1,0.437,0.008,1255,0,23.2,23.5,-0.563,0.008,841,0,1676.8000000000002,51139.600000000006,22819.911840000008,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6900.0,13.3,13.6,0.395,0.008,4381,0,25.6,26.0,-0.605,0.008,2132,0,5210.4,51139.600000000006,123966.13944,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6905.0,10.9,11.3,0.352,0.008,1310,0,28.3,28.7,-0.648,0.008,208,0,1214.4,51139.600000000006,60742.85712,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6910.0,8.9,9.3,0.31,0.008,1872,0,31.3,31.7,-0.69,0.008,266,0,1710.3999999999999,51139.600000000006,88523.61936000001,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6915.0,7.1,7.4,0.267,0.007,1365,0,34.1,35.1,-0.733,0.007,855,0,1554.0,51139.600000000006,24597.549899999995,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6920.0,5.5,5.8,0.225,0.007,2747,0,37.5,38.6,-0.774,0.007,438,0,2229.5,51139.600000000006,111364.20141,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6925.0,4.2,4.5,0.187,0.006,3326,0,39.7,44.1,-0.813,0.006,384,0,2226.0,51139.600000000006,121623.51564,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6930.0,3.2,3.4,0.152,0.006,3151,0,43.6,48.1,-0.847,0.006,251,0,2041.1999999999998,51139.600000000006,119887.21799999998,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6935.0,2.35,2.45,0.12,0.005,2376,0,47.7,52.1,-0.879,0.005,92,0,1234.0000000000002,51139.600000000006,78684.59939999999,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6940.0,1.65,1.8,0.093,0.004,2861,0,52.0,56.5,-0.907,0.004,178,0,1215.6000000000001,51139.600000000006,73944.23124,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6945.0,1.15,1.25,0.07,0.003,2803,0,56.5,60.8,-0.93,0.003,87,0,867.0,51139.600000000006,56140.29036000001,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6950.0,0.8,0.9,0.052,0.003,5352,0,62.6,63.9,-0.947,0.003,551,0,1770.8999999999999,51139.600000000006,99237.67820999998,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6955.0,0.5,0.65,0.038,0.002,2938,0,65.9,70.2,-0.962,0.002,296,0,646.8,51139.600000000006,36407.12988000001,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6960.0,0.35,0.45,0.028,0.002,2240,0,70.7,75.3,-0.972,0.002,179,0,483.8,51139.600000000006,28400.868540000007,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6965.0,0.25,0.3,0.02,0.001,1745,0,75.6,79.9,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11595.98781,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6970.0,0.15,0.2,0.013,0.001,10368,0,80.5,85.1,-0.986,0.001,61,0,1042.9,51139.600000000006,71015.95149,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6975.0,0.1,0.15,0.01,0.001,6878,0,86.9,88.2,-0.99,0.001,236,0,711.4,51139.600000000006,45763.84494,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6980.0,0.05,0.2,0.009,0.001,4711,0,90.4,94.9,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30750.38241,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6985.0,0.05,0.1,0.006,0.0,4932,0,95.4,100.0,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6990.0,0.05,0.1,0.006,0.0,1810,0,100.3,104.7,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,6995.0,0.05,0.1,0.006,0.0,2446,0,105.3,109.7,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7000.0,0.05,0.1,0.005,0.0,4042,0,105.2,119.7,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7005.0,0.05,0.1,0.004,0.0,2003,0,109.7,125.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7010.0,0.05,0.1,0.004,0.0,3244,0,114.8,130.4,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7015.0,0.05,0.1,0.003,0.0,4285,0,119.8,135.4,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7020.0,0.05,0.1,0.003,0.0,8233,0,124.7,140.4,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7025.0,0.05,0.1,0.003,0.0,10461,0,129.6,145.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7030.0,0.05,0.1,0.003,0.0,2935,0,134.6,150.5,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7035.0,0.05,0.1,0.003,0.0,3924,0,139.8,155.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7040.0,0.05,0.1,0.003,0.0,2563,0,144.6,160.3,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7045.0,0.05,0.1,0.002,0.0,1063,0,149.6,165.3,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7050.0,0.1,0.25,0.002,0.0,3163,0,154.6,170.4,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7055.0,0.05,0.1,0.003,0.0,4825,0,159.6,175.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7060.0,0.05,0.2,0.003,0.0,1991,0,164.6,180.4,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7065.0,0.05,0.15,0.003,0.0,1500,0,169.6,185.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7070.0,0.05,0.15,0.003,0.0,1351,0,174.8,190.2,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7075.0,0.05,0.15,0.001,0.0,2206,0,179.6,195.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7080.0,0.05,0.1,0.001,0.0,588,0,184.8,200.2,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7085.0,0.05,0.1,0.002,0.0,909,0,189.8,205.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7090.0,0.05,0.1,0.002,0.0,958,0,194.8,210.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7095.0,0.0,0.1,0.002,0.0,1,0,199.6,215.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7100.0,0.05,0.15,0.001,0.0,1857,0,200.6,224.2,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7105.0,0.0,0.1,0.002,0.0,1,0,205.6,229.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7110.0,0.05,0.1,0.002,0.0,451,0,210.6,234.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7120.0,0.05,0.1,0.001,0.0,336,0,220.6,244.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7125.0,0.05,0.1,0.001,0.0,417,0,225.5,249.2,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7130.0,0.05,0.1,0.001,0.0,237,0,230.6,254.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7140.0,0.05,0.15,0.001,0.0,147,0,238.6,264.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7150.0,0.05,0.1,0.001,0.0,1550,0,248.7,274.1,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7160.0,0.05,0.1,0.001,0.0,1,0,258.6,284.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7170.0,0.0,0.05,0.001,0.0,100,0,268.6,294.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7175.0,0.05,0.1,0.001,0.0,305,0,273.7,299.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7180.0,0.0,0.05,0.001,0.0,20,0,278.7,304.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7200.0,0.05,0.25,0.001,0.0,919,0,298.7,324.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7225.0,0.05,0.2,0.001,0.0,313,0,323.7,349.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7250.0,0.05,0.15,0.001,0.0,546,0,348.7,374.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7275.0,0.05,0.25,0.001,0.0,536,0,373.6,399.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7300.0,0.05,0.25,0.001,0.0,145,0,398.7,424.1,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7325.0,0.05,0.2,0.001,0.0,141,0,423.6,449.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:41.000000000",6890.07,7350.0,0.05,0.2,0.001,0.0,110,0,448.6,474.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6595.0,290.4,295.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,396,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6600.0,285.4,290.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,4137,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6605.0,280.4,285.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,226,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6610.0,275.3,280.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,336,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6615.0,270.3,275.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,860,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6620.0,265.2,270.0,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6625.0,260.2,265.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6630.0,255.2,260.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6635.0,250.2,255.0,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6640.0,245.5,250.1,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,1514,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6645.0,240.3,245.1,0.992,0.0,4,0,0.2,0.35,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6650.0,235.4,240.1,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6655.0,230.3,235.1,0.991,0.0,18,0,0.25,0.35,-0.009,0.0,1147,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6660.0,225.3,230.1,0.991,0.0,22,0,0.25,0.3,-0.008,0.0,703,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6665.0,220.6,225.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6670.0,215.6,220.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,581,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6675.0,210.5,215.1,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,3056,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6680.0,205.4,210.2,0.988,0.0,16,0,0.3,0.45,-0.012,0.0,1154,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6685.0,200.4,205.2,0.987,0.0,18,0,0.35,0.45,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6690.0,195.7,200.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6695.0,190.6,195.2,0.985,0.0,0,0,0.4,0.5,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6700.0,185.5,190.2,0.985,0.0,44,0,0.4,0.5,-0.015,0.0,8385,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6705.0,180.7,185.3,0.983,0.0,5,0,0.45,0.6,-0.017,0.0,636,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6710.0,175.6,180.3,0.981,0.001,13,0,0.55,0.6,-0.018,0.001,5167,0,518.0,51139.600000000006,-35511.42078,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6715.0,170.8,175.4,0.98,0.001,1,0,0.55,0.7,-0.02,0.001,1224,0,122.49999999999999,51139.600000000006,-8426.55561,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6720.0,165.7,170.4,0.978,0.001,34,0,0.6,0.75,-0.022,0.001,2695,0,272.9,51139.600000000006,-18334.476270000003,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6725.0,160.9,165.5,0.976,0.001,14,0,0.65,0.8,-0.023,0.001,3012,0,302.59999999999997,51139.600000000006,-20656.42986,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6730.0,156.1,160.5,0.974,0.001,42,0,0.7,0.85,-0.025,0.001,1582,0,162.4,51139.600000000006,-10610.7078,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6735.0,150.9,155.6,0.971,0.001,18,0,0.8,0.95,-0.028,0.001,945,0,96.30000000000001,51139.600000000006,-6387.094889999999,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6740.0,146.0,150.7,0.97,0.001,58,0,0.85,1.0,-0.03,0.001,1483,0,154.10000000000002,51139.600000000006,-9818.34975,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6745.0,141.1,145.8,0.967,0.001,24,0,0.95,1.05,-0.033,0.001,941,0,96.50000000000001,51139.600000000006,-6318.19419,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6750.0,136.2,140.9,0.963,0.001,61,0,1.05,1.2,-0.036,0.001,2992,0,305.3,51139.600000000006,-20194.79517,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6755.0,131.6,136.0,0.959,0.001,49,0,1.15,1.35,-0.04,0.001,1159,0,120.8,51139.600000000006,-7647.9777,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6760.0,126.6,131.1,0.955,0.001,40,0,1.3,1.45,-0.044,0.001,1193,0,123.30000000000001,51139.600000000006,-7944.25071,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6765.0,121.6,126.2,0.951,0.001,45,0,1.45,1.6,-0.049,0.001,925,0,97.00000000000001,51139.600000000006,-6063.261599999999,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6770.0,116.8,121.4,0.946,0.001,79,0,1.6,1.75,-0.054,0.001,2569,0,264.8,51139.600000000006,-17156.274299999997,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6775.0,112.1,116.6,0.94,0.002,29,0,1.8,1.95,-0.06,0.002,1355,0,276.79999999999995,51139.600000000006,-18272.46564,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6780.0,107.3,111.8,0.934,0.002,62,0,2.0,2.15,-0.066,0.002,1899,0,392.2,51139.600000000006,-25314.11718,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6785.0,102.4,107.0,0.927,0.002,45,0,2.2,2.4,-0.073,0.002,1096,0,228.2,51139.600000000006,-14482.927140000002,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6790.0,97.7,102.2,0.919,0.002,49,0,2.5,2.65,-0.081,0.002,991,0,208.0,51139.600000000006,-12980.89188,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6795.0,93.1,97.5,0.911,0.002,64,0,2.75,2.9,-0.088,0.002,1209,0,254.60000000000002,51139.600000000006,-15778.2603,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6800.0,88.4,92.8,0.901,0.003,326,0,3.1,3.3,-0.099,0.003,4155,0,1344.3,51139.600000000006,-79146.23409,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6805.0,83.7,88.2,0.891,0.003,62,0,3.4,3.6,-0.108,0.003,572,0,190.2,51139.600000000006,-10541.8071,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6810.0,79.1,83.6,0.879,0.003,93,0,3.8,4.1,-0.12,0.003,1056,0,344.7,51139.600000000006,-19905.41223,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6815.0,74.6,79.0,0.867,0.003,43,0,4.2,4.5,-0.132,0.003,1158,0,360.3,51139.600000000006,-23047.28415,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6820.0,70.1,74.5,0.854,0.004,130,0,4.7,4.9,-0.145,0.004,1041,0,468.3999999999999,51139.600000000006,-25107.41508,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6825.0,65.5,70.0,0.839,0.004,456,0,5.2,5.5,-0.16,0.004,1781,0,894.8000000000001,51139.600000000006,-36517.37100000001,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6830.0,61.2,65.6,0.822,0.004,245,0,5.9,6.1,-0.178,0.004,1319,0,625.6,51139.600000000006,-29599.740719999994,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6835.0,56.8,61.3,0.804,0.005,215,0,6.5,6.8,-0.195,0.005,1499,0,857.0,51139.600000000006,-44234.24939999999,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6840.0,52.7,57.0,0.785,0.005,445,0,7.2,7.5,-0.214,0.005,2029,0,1237.0,51139.600000000006,-54569.3544,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6845.0,48.4,52.8,0.764,0.005,246,0,8.0,8.3,-0.235,0.005,759,0,502.50000000000006,51139.600000000006,-17673.02955,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6850.0,44.4,48.7,0.74,0.006,1423,0,9.0,9.2,-0.259,0.006,2674,0,2458.2000000000003,51139.600000000006,-51716.86542,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6855.0,42.3,43.2,0.715,0.006,330,0,10.0,10.3,-0.285,0.006,977,0,784.2,51139.600000000006,-26747.251739999996,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6860.0,38.7,39.1,0.688,0.006,347,0,11.1,11.3,-0.312,0.006,1034,0,828.5999999999999,51139.600000000006,-28400.86854,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6865.0,34.9,35.3,0.658,0.007,492,0,12.3,12.7,-0.342,0.007,732,0,856.8,51139.600000000006,-11575.317599999998,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6870.0,31.3,31.7,0.626,0.007,529,0,13.7,14.0,-0.373,0.007,1045,0,1101.8000000000002,51139.600000000006,-24886.93284,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6875.0,27.9,28.2,0.592,0.007,968,0,15.3,15.6,-0.408,0.007,1620,0,1811.6,51139.600000000006,-31446.279479999997,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6880.0,24.6,24.9,0.555,0.008,981,0,17.0,17.4,-0.444,0.008,849,0,1464.0,51139.600000000006,7275.91392,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6885.0,21.4,21.8,0.517,0.008,1176,0,18.8,19.2,-0.483,0.008,1061,0,1789.6000000000001,51139.600000000006,6338.8643999999995,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6890.0,18.5,18.9,0.477,0.008,1722,0,20.9,21.3,-0.522,0.008,1668,0,2711.9999999999995,51139.600000000006,2976.510240000003,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6895.0,15.8,16.1,0.437,0.008,1255,0,23.2,23.5,-0.563,0.008,841,0,1676.8000000000002,51139.600000000006,22819.911840000008,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6900.0,13.3,13.6,0.395,0.008,4381,0,25.6,26.0,-0.605,0.008,2132,0,5210.4,51139.600000000006,123966.13944,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6905.0,10.9,11.3,0.352,0.008,1310,0,28.3,28.7,-0.648,0.008,208,0,1214.4,51139.600000000006,60742.85712,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6910.0,8.9,9.3,0.31,0.008,1872,0,31.3,31.7,-0.69,0.008,266,0,1710.3999999999999,51139.600000000006,88523.61936000001,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6915.0,7.1,7.4,0.267,0.007,1365,0,34.1,35.1,-0.733,0.007,855,0,1554.0,51139.600000000006,24597.549899999995,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6920.0,5.5,5.8,0.225,0.007,2747,0,37.5,38.6,-0.774,0.007,438,0,2229.5,51139.600000000006,111364.20141,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6925.0,4.2,4.5,0.187,0.006,3326,0,39.7,44.1,-0.813,0.006,384,0,2226.0,51139.600000000006,121623.51564,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6930.0,3.2,3.4,0.152,0.006,3151,0,43.6,48.1,-0.847,0.006,251,0,2041.1999999999998,51139.600000000006,119887.21799999998,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6935.0,2.35,2.45,0.12,0.005,2376,0,47.7,52.1,-0.879,0.005,92,0,1234.0000000000002,51139.600000000006,78684.59939999999,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6940.0,1.65,1.8,0.093,0.004,2861,0,52.0,56.5,-0.907,0.004,178,0,1215.6000000000001,51139.600000000006,73944.23124,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6945.0,1.15,1.25,0.07,0.003,2803,0,56.5,60.8,-0.93,0.003,87,0,867.0,51139.600000000006,56140.29036000001,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6950.0,0.8,0.9,0.052,0.003,5352,0,62.6,63.9,-0.947,0.003,551,0,1770.8999999999999,51139.600000000006,99237.67820999998,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6955.0,0.5,0.65,0.038,0.002,2938,0,65.9,70.2,-0.962,0.002,296,0,646.8,51139.600000000006,36407.12988000001,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6960.0,0.35,0.45,0.028,0.002,2240,0,70.7,75.3,-0.972,0.002,179,0,483.8,51139.600000000006,28400.868540000007,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6965.0,0.25,0.3,0.02,0.001,1745,0,75.6,79.9,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11595.98781,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6970.0,0.15,0.2,0.013,0.001,10368,0,80.5,85.1,-0.986,0.001,61,0,1042.9,51139.600000000006,71015.95149,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6975.0,0.1,0.15,0.01,0.001,6878,0,86.9,88.2,-0.99,0.001,236,0,711.4,51139.600000000006,45763.84494,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6980.0,0.05,0.2,0.009,0.001,4711,0,90.4,94.9,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30750.38241,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6985.0,0.05,0.1,0.006,0.0,4932,0,95.4,100.0,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6990.0,0.05,0.1,0.006,0.0,1810,0,100.3,104.7,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,6995.0,0.05,0.1,0.006,0.0,2446,0,105.3,109.7,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7000.0,0.05,0.1,0.005,0.0,4042,0,105.2,119.7,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7005.0,0.05,0.1,0.004,0.0,2003,0,109.7,125.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7010.0,0.05,0.1,0.004,0.0,3244,0,114.8,130.4,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7015.0,0.05,0.1,0.003,0.0,4285,0,119.8,135.4,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7020.0,0.05,0.1,0.003,0.0,8233,0,124.7,140.4,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7025.0,0.05,0.1,0.003,0.0,10461,0,129.6,145.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7030.0,0.05,0.1,0.003,0.0,2935,0,134.6,150.5,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7035.0,0.05,0.1,0.003,0.0,3924,0,139.8,155.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7040.0,0.05,0.1,0.003,0.0,2563,0,144.6,160.3,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7045.0,0.05,0.1,0.002,0.0,1063,0,149.6,165.3,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7050.0,0.1,0.25,0.002,0.0,3163,0,154.6,170.4,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7055.0,0.05,0.1,0.003,0.0,4825,0,159.6,175.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7060.0,0.05,0.2,0.003,0.0,1991,0,164.6,180.4,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7065.0,0.05,0.15,0.003,0.0,1500,0,169.6,185.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7070.0,0.05,0.15,0.003,0.0,1351,0,174.8,190.2,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7075.0,0.05,0.15,0.001,0.0,2206,0,179.6,195.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7080.0,0.05,0.1,0.001,0.0,588,0,184.8,200.2,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7085.0,0.05,0.1,0.002,0.0,909,0,189.8,205.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7090.0,0.05,0.1,0.002,0.0,958,0,194.8,210.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7095.0,0.0,0.1,0.002,0.0,1,0,199.6,215.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7100.0,0.05,0.15,0.001,0.0,1857,0,200.6,224.2,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7105.0,0.0,0.1,0.002,0.0,1,0,205.6,229.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7110.0,0.05,0.1,0.002,0.0,451,0,210.6,234.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7120.0,0.05,0.1,0.001,0.0,336,0,220.6,244.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7125.0,0.05,0.1,0.001,0.0,417,0,225.5,249.2,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7130.0,0.05,0.1,0.001,0.0,237,0,230.6,254.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7140.0,0.05,0.15,0.001,0.0,147,0,238.6,264.2,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7150.0,0.05,0.1,0.001,0.0,1550,0,248.7,274.1,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7160.0,0.05,0.1,0.001,0.0,1,0,258.6,284.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7170.0,0.0,0.05,0.001,0.0,100,0,268.6,294.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7175.0,0.05,0.1,0.001,0.0,305,0,273.7,299.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7180.0,0.0,0.05,0.001,0.0,20,0,278.7,304.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7200.0,0.05,0.25,0.001,0.0,919,0,298.7,324.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7225.0,0.05,0.2,0.001,0.0,313,0,323.7,349.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7250.0,0.05,0.15,0.001,0.0,546,0,348.7,374.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7275.0,0.05,0.25,0.001,0.0,536,0,373.6,399.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7300.0,0.05,0.25,0.001,0.0,145,0,398.7,424.1,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7325.0,0.05,0.2,0.001,0.0,141,0,423.6,449.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:29:54.000000000",6890.07,7350.0,0.05,0.2,0.001,0.0,110,0,448.6,474.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,445043.40143999987]
["2026-02-25T09:30:07.000000000",6919.64,6620.0,298.2,300.6,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6625.0,293.1,295.6,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6630.0,288.1,290.6,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6635.0,283.1,285.6,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6640.0,278.2,280.6,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1514,6,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6645.0,273.2,275.6,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6650.0,268.2,270.6,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6655.0,263.1,265.6,0.991,0.0,18,18,0.05,0.1,-0.009,0.0,1147,3,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6660.0,258.4,260.6,0.991,0.0,22,18,0.05,0.1,-0.008,0.0,703,3,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6665.0,253.4,255.6,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6670.0,248.4,250.6,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,581,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6675.0,243.4,245.6,0.989,0.0,1,0,0.05,0.15,-0.011,0.0,3056,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6680.0,238.4,240.7,0.988,0.0,16,0,0.05,0.15,-0.012,0.0,1154,2,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6685.0,233.4,235.6,0.987,0.0,18,0,0.1,0.15,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6690.0,228.4,230.6,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6695.0,223.4,225.7,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6700.0,218.4,220.6,0.985,0.0,44,0,0.1,0.15,-0.015,0.0,8385,46,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6705.0,213.4,215.6,0.983,0.0,5,0,0.1,0.15,-0.017,0.0,636,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6710.0,208.3,210.6,0.981,0.001,13,0,0.1,0.15,-0.018,0.001,5167,7,518.0,51139.600000000006,-35663.82456,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6715.0,203.3,205.6,0.98,0.001,1,0,0.1,0.2,-0.02,0.001,1224,16,122.49999999999999,51139.600000000006,-8462.719720000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6720.0,198.3,200.6,0.978,0.001,34,0,0.15,0.2,-0.022,0.001,2695,12,272.9,51139.600000000006,-18413.162040000003,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6725.0,193.3,195.6,0.976,0.001,14,0,0.15,0.2,-0.023,0.001,3012,13,302.59999999999997,51139.600000000006,-20745.08072,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6730.0,188.3,190.6,0.974,0.001,42,0,0.15,0.2,-0.025,0.001,1582,1,162.4,51139.600000000006,-10656.2456,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6735.0,183.5,185.6,0.971,0.001,18,0,0.15,0.25,-0.028,0.001,945,39,96.30000000000001,51139.600000000006,-6414.5062800000005,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6740.0,178.5,180.6,0.97,0.001,58,0,0.2,0.25,-0.03,0.001,1483,11,154.10000000000002,51139.600000000006,-9860.487000000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6745.0,173.5,175.6,0.967,0.001,24,0,0.2,0.25,-0.033,0.001,941,5,96.50000000000001,51139.600000000006,-6345.309880000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6750.0,168.4,170.7,0.963,0.001,61,0,0.2,0.3,-0.036,0.001,2992,29,305.3,51139.600000000006,-20281.46484,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6755.0,163.4,165.7,0.959,0.001,49,0,0.25,0.3,-0.04,0.001,1159,55,120.8,51139.600000000006,-7680.800400000002,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6760.0,158.6,160.7,0.955,0.001,40,0,0.3,0.35,-0.044,0.001,1193,3,123.30000000000001,51139.600000000006,-7978.34492,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6765.0,153.6,155.7,0.951,0.001,45,0,0.3,0.35,-0.049,0.001,925,28,97.00000000000001,51139.600000000006,-6089.283200000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6770.0,148.5,150.8,0.946,0.001,79,0,0.35,0.4,-0.054,0.001,2569,56,264.8,51139.600000000006,-17229.903599999998,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6775.0,143.5,145.8,0.94,0.002,29,0,0.35,0.45,-0.06,0.002,1355,16,276.79999999999995,51139.600000000006,-18350.88528,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6780.0,138.7,140.8,0.934,0.002,62,0,0.4,0.5,-0.066,0.002,1899,33,392.2,51139.600000000006,-25422.75736,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6785.0,133.6,135.9,0.927,0.002,45,0,0.45,0.5,-0.073,0.002,1096,28,228.2,51139.600000000006,-14545.083280000004,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6790.0,128.8,130.9,0.919,0.002,49,0,0.5,0.55,-0.081,0.002,991,15,208.0,51139.600000000006,-13036.60176,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6795.0,123.7,126.0,0.911,0.002,64,0,0.55,0.6,-0.088,0.002,1209,2,254.60000000000002,51139.600000000006,-15845.975600000002,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6800.0,119.1,121.0,0.901,0.003,326,1,0.6,0.7,-0.099,0.003,4155,83,1344.3,51139.600000000006,-79485.90468,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6805.0,114.0,116.1,0.891,0.003,62,1,0.65,0.75,-0.108,0.003,572,12,190.2,51139.600000000006,-10587.049200000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6810.0,108.9,111.1,0.879,0.003,93,1,0.75,0.85,-0.12,0.003,1056,45,344.7,51139.600000000006,-19990.839960000005,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6815.0,104.0,106.2,0.867,0.003,43,1,0.85,0.9,-0.132,0.003,1158,21,360.3,51139.600000000006,-23146.1958,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6820.0,99.1,101.3,0.854,0.004,130,0,0.95,1.0,-0.145,0.004,1041,29,468.3999999999999,51139.600000000006,-25215.16816,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6825.0,94.2,96.4,0.839,0.004,456,0,1.05,1.15,-0.16,0.004,1781,5,894.8000000000001,51139.600000000006,-36674.09200000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6830.0,89.5,91.5,0.822,0.004,245,1,1.15,1.25,-0.178,0.004,1319,11,625.6,51139.600000000006,-29726.773439999997,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6835.0,84.5,86.7,0.804,0.005,215,1,1.35,1.4,-0.195,0.005,1499,34,857.0,51139.600000000006,-44424.0888,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6840.0,80.0,81.8,0.785,0.005,445,0,1.5,1.6,-0.214,0.005,2029,20,1237.0,51139.600000000006,-54803.5488,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6845.0,74.8,77.0,0.764,0.005,246,0,1.7,1.8,-0.235,0.005,759,7,502.50000000000006,51139.600000000006,-17748.876600000003,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6850.0,70.4,72.2,0.74,0.006,1423,1,1.9,2.0,-0.259,0.006,2674,36,2458.2000000000003,51139.600000000006,-51938.81784,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6855.0,65.3,67.5,0.715,0.006,330,1,2.15,2.25,-0.285,0.006,977,17,784.2,51139.600000000006,-26862.042480000004,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6860.0,60.6,62.8,0.688,0.006,347,6,2.5,2.6,-0.312,0.006,1034,24,828.5999999999999,51139.600000000006,-28522.75608,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6865.0,56.3,58.1,0.658,0.007,492,7,2.85,2.95,-0.342,0.007,732,42,856.8,51139.600000000006,-11624.995199999998,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6870.0,51.4,53.6,0.626,0.007,529,7,3.3,3.4,-0.373,0.007,1045,7,1101.8000000000002,51139.600000000006,-24993.73968,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6875.0,47.5,48.7,0.592,0.007,968,0,3.8,3.9,-0.408,0.007,1620,3,1811.6,51139.600000000006,-31581.236960000002,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6880.0,43.3,44.3,0.555,0.008,981,5,4.4,4.6,-0.444,0.008,849,64,1464.0,51139.600000000006,7307.139840000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6885.0,38.9,39.9,0.517,0.008,1176,10,5.1,5.3,-0.483,0.008,1061,13,1789.6000000000001,51139.600000000006,6366.0688,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6890.0,34.8,35.8,0.477,0.008,1722,34,5.9,6.1,-0.522,0.008,1668,47,2711.9999999999995,51139.600000000006,2989.2844800000025,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6895.0,30.9,31.5,0.437,0.008,1255,18,23.2,23.5,-0.563,0.008,841,0,1676.8000000000002,51139.600000000006,22917.847680000006,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6900.0,27.0,27.7,0.395,0.008,4381,50,8.0,8.2,-0.605,0.008,2132,75,5210.4,51139.600000000006,124498.16288,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6905.0,23.3,23.9,0.352,0.008,1310,17,9.3,9.5,-0.648,0.008,208,11,1214.4,51139.600000000006,61003.54624000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6910.0,20.0,20.3,0.31,0.008,1872,15,10.7,11.0,-0.69,0.008,266,8,1710.3999999999999,51139.600000000006,88903.53472000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6915.0,7.1,7.4,0.267,0.007,1365,0,12.4,12.7,-0.733,0.007,855,12,1554.0,51139.600000000006,24703.114799999996,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6920.0,13.8,14.0,0.225,0.007,2747,32,37.5,38.6,-0.774,0.007,438,0,2229.5,51139.600000000006,111842.14132,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6925.0,11.0,11.2,0.187,0.006,3326,182,16.5,16.9,-0.813,0.006,384,10,2226.0,51139.600000000006,122145.48528000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6930.0,8.6,8.8,0.152,0.006,3151,172,19.1,19.5,-0.847,0.006,251,0,2041.1999999999998,51139.600000000006,120401.736,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6935.0,2.35,2.45,0.12,0.005,2376,0,22.0,22.4,-0.879,0.005,92,1,1234.0000000000002,51139.600000000006,79022.28880000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6940.0,1.65,1.8,0.093,0.004,2861,0,25.0,26.2,-0.907,0.004,178,1,1215.6000000000001,51139.600000000006,74261.57648000002,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6945.0,3.4,3.5,0.07,0.003,2803,37,28.7,29.8,-0.93,0.003,87,0,867.0,51139.600000000006,56381.22672000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6950.0,2.35,2.45,0.052,0.003,5352,121,32.6,33.8,-0.947,0.003,551,0,1770.8999999999999,51139.600000000006,99663.57492000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6955.0,1.55,1.65,0.038,0.002,2938,76,36.8,38.1,-0.962,0.002,296,0,646.8,51139.600000000006,36563.37776000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6960.0,1.0,1.1,0.028,0.002,2240,77,41.2,42.6,-0.972,0.002,179,0,483.8,51139.600000000006,28522.75608000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6965.0,0.65,0.7,0.02,0.001,1745,16,45.8,47.2,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11645.754120000003,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6970.0,0.4,0.45,0.013,0.001,10368,25,50.0,52.3,-0.986,0.001,61,0,1042.9,51139.600000000006,71320.72948000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6975.0,0.25,0.3,0.01,0.001,6878,182,54.9,57.0,-0.99,0.001,236,0,711.4,51139.600000000006,45960.24888000001,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6980.0,0.15,0.25,0.009,0.001,4711,75,60.0,61.6,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30882.353320000006,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6985.0,0.1,0.2,0.006,0.0,4932,79,64.5,66.7,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6990.0,0.1,0.15,0.006,0.0,1810,5,69.6,72.0,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,6995.0,0.1,0.15,0.006,0.0,2446,0,74.6,77.1,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7000.0,0.1,0.15,0.005,0.0,4042,11,76.7,84.4,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7005.0,0.05,0.1,0.004,0.0,2003,125,81.7,89.9,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7010.0,0.05,0.1,0.004,0.0,3244,5,86.7,94.9,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7015.0,0.05,0.1,0.003,0.0,4285,5,91.7,99.9,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7020.0,0.05,0.1,0.003,0.0,8233,3,96.7,105.1,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7025.0,0.0,0.05,0.003,0.0,10461,117,101.7,109.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7030.0,0.0,0.05,0.003,0.0,2935,0,106.7,115.1,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7035.0,0.0,0.05,0.003,0.0,3924,0,110.6,120.1,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7040.0,0.0,0.05,0.003,0.0,2563,0,114.1,127.7,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7045.0,0.0,0.05,0.002,0.0,1063,0,119.1,132.7,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7050.0,0.0,0.05,0.002,0.0,3163,0,124.1,137.8,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7055.0,0.0,0.05,0.003,0.0,4825,0,129.1,142.7,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7060.0,0.0,0.05,0.003,0.0,1991,0,134.1,147.7,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7065.0,0.0,0.05,0.003,0.0,1500,0,139.0,152.7,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7070.0,0.0,0.05,0.003,0.0,1351,0,144.0,157.7,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7075.0,0.0,0.05,0.001,0.0,2206,0,149.0,163.0,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7080.0,0.0,0.05,0.001,0.0,588,0,154.0,167.7,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7085.0,0.0,0.05,0.002,0.0,909,0,159.0,172.7,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7090.0,0.0,0.05,0.002,0.0,958,0,164.0,177.7,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7095.0,0.0,0.05,0.002,0.0,1,0,170.2,183.2,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7100.0,0.0,0.05,0.001,0.0,1857,1,175.2,187.6,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7105.0,0.0,0.05,0.002,0.0,1,0,179.0,192.6,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7110.0,0.0,0.05,0.002,0.0,451,0,184.0,197.6,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7120.0,0.0,0.05,0.001,0.0,336,0,194.0,207.6,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7125.0,0.0,0.05,0.001,0.0,417,0,199.0,212.6,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7130.0,0.0,0.05,0.001,0.0,237,0,204.0,217.6,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7140.0,0.0,0.05,0.001,0.0,147,0,212.3,227.6,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7150.0,0.0,0.05,0.001,0.0,1550,0,222.3,237.6,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7160.0,0.0,0.05,0.001,0.0,1,0,232.3,247.6,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7170.0,0.0,0.05,0.001,0.0,100,0,241.7,260.9,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7175.0,0.0,0.05,0.001,0.0,305,0,246.7,265.9,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7180.0,0.0,0.05,0.001,0.0,20,0,251.7,270.9,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7200.0,0.0,0.05,0.001,0.0,919,0,271.7,290.9,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7225.0,0.0,0.05,0.001,0.0,313,0,296.7,315.9,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7250.0,0.05,0.15,0.001,0.0,546,0,321.7,340.9,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7275.0,0.05,0.25,0.001,0.0,536,0,346.7,366.7,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7300.0,0.0,0.05,0.001,0.0,145,0,371.7,391.7,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7325.0,0.05,0.2,0.001,0.0,141,0,396.8,415.9,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7350.0,0.05,0.2,0.001,0.0,110,0,421.8,441.7,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7375.0,0.0,0.05,0.001,0.0,17,0,446.7,465.9,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7400.0,0.0,0.05,0.001,0.0,269,0,471.7,490.9,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7425.0,0.0,0.05,0.001,0.0,1,0,496.7,516.7,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7450.0,0.0,0.05,0.001,0.0,8,0,521.7,541.2,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:07.000000000",6919.64,7500.0,0.0,0.05,0.001,0.0,112,0,571.7,590.9,-0.999,0.0,2,0,0.0,51139.600000000006,0.0,446953.3868800002]
["2026-02-25T09:30:19.000000000",6919.68,6620.0,299.6,301.4,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,412,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6625.0,294.7,296.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6630.0,289.6,291.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6635.0,284.6,286.7,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6640.0,279.6,281.7,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1514,6,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6645.0,274.6,276.7,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6650.0,269.6,271.7,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6655.0,264.6,266.7,0.991,0.0,18,18,0.05,0.1,-0.009,0.0,1147,3,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6660.0,259.7,261.7,0.991,0.0,22,18,0.05,0.15,-0.008,0.0,703,3,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6665.0,254.7,256.7,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,950,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6670.0,249.7,251.7,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,581,5,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6675.0,244.7,246.7,0.989,0.0,1,0,0.05,0.15,-0.011,0.0,3056,10,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6680.0,239.7,241.7,0.988,0.0,16,0,0.05,0.15,-0.012,0.0,1154,2,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6685.0,234.7,236.7,0.987,0.0,18,0,0.1,0.15,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6690.0,229.7,231.7,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,1085,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6695.0,224.7,226.7,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6700.0,220.0,221.0,0.985,0.0,44,0,0.1,0.15,-0.015,0.0,8385,246,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6705.0,215.0,216.0,0.983,0.0,5,0,0.1,0.15,-0.017,0.0,636,20,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6710.0,210.0,211.0,0.981,0.001,13,0,0.1,0.15,-0.018,0.001,5167,65,518.0,51139.600000000006,-35664.03072,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6715.0,204.9,206.1,0.98,0.001,1,0,0.1,0.15,-0.02,0.001,1224,17,122.49999999999999,51139.600000000006,-8462.76864,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6720.0,199.9,201.2,0.978,0.001,34,0,0.15,0.2,-0.022,0.001,2695,14,272.9,51139.600000000006,-18413.268480000002,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6725.0,195.1,196.2,0.976,0.001,14,0,0.15,0.2,-0.023,0.001,3012,58,302.59999999999997,51139.600000000006,-20745.200640000003,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6730.0,190.1,191.2,0.974,0.001,42,0,0.15,0.2,-0.025,0.001,1582,2,162.4,51139.600000000006,-10656.3072,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6735.0,185.0,186.2,0.971,0.001,18,0,0.15,0.25,-0.028,0.001,945,42,96.30000000000001,51139.600000000006,-6414.543360000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6740.0,180.1,181.2,0.97,0.001,58,0,0.2,0.25,-0.03,0.001,1483,74,154.10000000000002,51139.600000000006,-9860.544,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6745.0,175.1,176.1,0.967,0.001,24,0,0.2,0.25,-0.033,0.001,941,6,96.50000000000001,51139.600000000006,-6345.346560000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6750.0,170.0,171.4,0.963,0.001,61,0,0.25,0.3,-0.036,0.001,2992,88,305.3,51139.600000000006,-20281.582080000004,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6755.0,165.2,166.2,0.959,0.001,49,0,0.25,0.3,-0.04,0.001,1159,221,120.8,51139.600000000006,-7680.844800000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6760.0,160.1,161.3,0.955,0.001,40,0,0.3,0.35,-0.044,0.001,1193,127,123.30000000000001,51139.600000000006,-7978.39104,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6765.0,155.2,156.3,0.951,0.001,45,0,0.3,0.35,-0.049,0.001,925,59,97.00000000000001,51139.600000000006,-6089.318400000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6770.0,150.3,151.3,0.946,0.001,79,0,0.35,0.4,-0.054,0.001,2569,83,264.8,51139.600000000006,-17230.0032,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6775.0,145.2,146.4,0.94,0.002,29,0,0.35,0.4,-0.06,0.002,1355,53,276.79999999999995,51139.600000000006,-18350.99136,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6780.0,140.2,141.4,0.934,0.002,62,0,0.4,0.45,-0.066,0.002,1899,44,392.2,51139.600000000006,-25422.90432,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6785.0,135.4,136.4,0.927,0.002,45,0,0.45,0.5,-0.073,0.002,1096,74,228.2,51139.600000000006,-14545.167360000003,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6790.0,130.4,131.5,0.919,0.002,49,0,0.5,0.55,-0.081,0.002,991,76,208.0,51139.600000000006,-13036.677119999998,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6795.0,125.5,126.5,0.911,0.002,64,0,0.55,0.6,-0.088,0.002,1209,8,254.60000000000002,51139.600000000006,-15846.0672,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6800.0,120.4,121.6,0.901,0.003,326,1,0.6,0.65,-0.099,0.003,4155,223,1344.3,51139.600000000006,-79486.36416,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6805.0,115.6,116.7,0.891,0.003,62,1,0.7,0.75,-0.108,0.003,572,46,190.2,51139.600000000006,-10587.110400000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6810.0,110.7,111.6,0.879,0.003,93,1,0.75,0.8,-0.12,0.003,1056,63,344.7,51139.600000000006,-19990.955520000003,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6815.0,105.8,106.8,0.867,0.003,43,2,0.85,0.9,-0.132,0.003,1158,33,360.3,51139.600000000006,-23146.3296,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6820.0,100.9,101.9,0.854,0.004,130,1,0.95,1.0,-0.145,0.004,1041,75,468.3999999999999,51139.600000000006,-25215.31392,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6825.0,95.9,97.0,0.839,0.004,456,1,1.05,1.1,-0.16,0.004,1781,69,894.8000000000001,51139.600000000006,-36674.30400000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6830.0,91.1,92.0,0.822,0.004,245,2,1.15,1.25,-0.178,0.004,1319,41,625.6,51139.600000000006,-29726.945279999996,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6835.0,86.3,87.3,0.804,0.005,215,1,1.3,1.4,-0.195,0.005,1499,56,857.0,51139.600000000006,-44424.34560000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6840.0,81.4,82.3,0.785,0.005,445,1,1.45,1.55,-0.214,0.005,2029,86,1237.0,51139.600000000006,-54803.865600000005,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6845.0,76.6,77.5,0.764,0.005,246,1,1.65,1.75,-0.235,0.005,759,20,502.50000000000006,51139.600000000006,-17748.9792,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6850.0,71.9,72.9,0.74,0.006,1423,1,1.9,2.0,-0.259,0.006,2674,124,2458.2000000000003,51139.600000000006,-51939.11808,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6855.0,67.2,68.1,0.715,0.006,330,1,2.15,2.25,-0.285,0.006,977,77,784.2,51139.600000000006,-26862.197760000003,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6860.0,62.4,63.4,0.688,0.006,347,6,2.5,2.55,-0.312,0.006,1034,57,828.5999999999999,51139.600000000006,-28522.92096,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6865.0,57.8,58.8,0.658,0.007,492,7,2.85,2.9,-0.342,0.007,732,73,856.8,51139.600000000006,-11625.062399999997,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6870.0,53.2,54.2,0.626,0.007,529,12,3.2,3.4,-0.373,0.007,1045,33,1101.8000000000002,51139.600000000006,-24993.88416,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6875.0,48.8,49.5,0.592,0.007,968,7,3.7,3.9,-0.408,0.007,1620,66,1811.6,51139.600000000006,-31581.41952,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6880.0,44.4,45.1,0.555,0.008,981,6,4.3,4.5,-0.444,0.008,849,130,1464.0,51139.600000000006,7307.182080000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6885.0,40.2,40.7,0.517,0.008,1176,11,5.0,5.2,-0.483,0.008,1061,40,1789.6000000000001,51139.600000000006,6366.105600000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6890.0,35.9,36.5,0.477,0.008,1722,43,5.8,6.0,-0.522,0.008,1668,168,2711.9999999999995,51139.600000000006,2989.3017600000026,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6895.0,31.8,32.5,0.437,0.008,1255,34,6.8,6.9,-0.563,0.008,841,42,1676.8000000000002,51139.600000000006,22917.980160000006,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6900.0,28.1,28.4,0.395,0.008,4381,69,7.8,8.0,-0.605,0.008,2132,132,5210.4,51139.600000000006,124498.88256000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6905.0,24.4,24.6,0.352,0.008,1310,29,9.1,9.2,-0.648,0.008,208,92,1214.4,51139.600000000006,61003.89888,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6910.0,20.8,21.0,0.31,0.008,1872,43,10.5,10.7,-0.69,0.008,266,42,1710.3999999999999,51139.600000000006,88904.04864000002,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6915.0,17.4,17.7,0.267,0.007,1365,161,12.1,12.3,-0.733,0.007,855,62,1554.0,51139.600000000006,24703.257599999997,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6920.0,14.3,14.6,0.225,0.007,2747,125,14.0,14.2,-0.774,0.007,438,50,2229.5,51139.600000000006,111842.78784,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6925.0,11.5,11.7,0.187,0.006,3326,335,16.1,16.3,-0.813,0.006,384,32,2226.0,51139.600000000006,122146.19136,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6930.0,9.0,9.1,0.152,0.006,3151,283,18.6,18.8,-0.847,0.006,251,16,2041.1999999999998,51139.600000000006,120402.432,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6935.0,6.8,6.9,0.12,0.005,2376,260,21.4,21.6,-0.879,0.005,92,4,1234.0000000000002,51139.600000000006,79022.74560000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6940.0,5.0,5.1,0.093,0.004,2861,128,24.4,25.1,-0.907,0.004,178,12,1215.6000000000001,51139.600000000006,74262.00576,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6945.0,3.5,3.7,0.07,0.003,2803,208,27.9,28.6,-0.93,0.003,87,1,867.0,51139.600000000006,56381.552640000016,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6950.0,2.45,2.55,0.052,0.003,5352,421,31.8,32.5,-0.947,0.003,551,1,1770.8999999999999,51139.600000000006,99664.15104000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6955.0,1.65,1.7,0.038,0.002,2938,263,36.0,36.7,-0.962,0.002,296,0,646.8,51139.600000000006,36563.58912000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6960.0,1.05,1.1,0.028,0.002,2240,280,40.4,41.1,-0.972,0.002,179,0,483.8,51139.600000000006,28522.92096000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6965.0,0.65,0.75,0.02,0.001,1745,31,45.0,45.8,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11645.821440000002,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6970.0,0.4,0.5,0.013,0.001,10368,68,49.6,50.6,-0.986,0.001,61,0,1042.9,51139.600000000006,71321.14176000001,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6975.0,0.25,0.35,0.01,0.001,6878,338,54.3,55.4,-0.99,0.001,236,0,711.4,51139.600000000006,45960.51456,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6980.0,0.2,0.25,0.009,0.001,4711,202,58.6,60.7,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30882.531840000003,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6985.0,0.15,0.2,0.006,0.0,4932,255,63.7,65.6,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6990.0,0.1,0.15,0.006,0.0,1810,7,68.7,70.5,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,6995.0,0.1,0.15,0.006,0.0,2446,1,73.5,75.5,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7000.0,0.05,0.15,0.005,0.0,4042,154,77.8,80.5,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7005.0,0.05,0.1,0.004,0.0,2003,257,82.8,85.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7010.0,0.05,0.1,0.004,0.0,3244,5,87.8,90.5,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7015.0,0.05,0.1,0.003,0.0,4285,6,92.8,95.5,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7020.0,0.05,0.1,0.003,0.0,8233,3,97.8,100.5,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7025.0,0.0,0.1,0.003,0.0,10461,266,100.3,105.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7030.0,0.0,0.05,0.003,0.0,2935,185,105.3,110.5,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7035.0,0.0,0.05,0.003,0.0,3924,20,109.9,115.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7040.0,0.0,0.05,0.003,0.0,2563,1,114.7,120.5,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7045.0,0.0,0.05,0.002,0.0,1063,0,117.7,125.5,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7050.0,0.0,0.05,0.002,0.0,3163,0,122.7,130.5,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7055.0,0.0,0.05,0.003,0.0,4825,0,127.7,135.5,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7060.0,0.0,0.05,0.003,0.0,1991,0,132.7,140.4,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7065.0,0.0,0.05,0.003,0.0,1500,0,137.7,145.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7070.0,0.0,0.05,0.003,0.0,1351,0,142.7,150.4,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7075.0,0.0,0.05,0.001,0.0,2206,0,147.7,155.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7080.0,0.0,0.05,0.001,0.0,588,0,152.7,160.4,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7085.0,0.0,0.05,0.002,0.0,909,0,157.7,165.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7090.0,0.0,0.05,0.002,0.0,958,0,162.7,170.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7095.0,0.0,0.05,0.002,0.0,1,0,168.0,175.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7100.0,0.0,0.05,0.001,0.0,1857,1,173.0,180.4,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7105.0,0.0,0.05,0.002,0.0,1,0,177.7,185.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7110.0,0.0,0.05,0.002,0.0,451,0,182.6,190.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7120.0,0.0,0.05,0.001,0.0,336,0,192.6,200.4,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7125.0,0.0,0.05,0.001,0.0,417,0,197.6,205.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7130.0,0.0,0.05,0.001,0.0,237,0,202.6,210.4,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7140.0,0.0,0.05,0.001,0.0,147,0,211.9,220.4,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7150.0,0.0,0.05,0.001,0.0,1550,0,221.9,230.4,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7160.0,0.0,0.05,0.001,0.0,1,0,231.9,240.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7170.0,0.0,0.05,0.001,0.0,100,0,241.4,250.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7175.0,0.0,0.05,0.001,0.0,305,0,246.6,255.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7180.0,0.0,0.05,0.001,0.0,20,0,251.4,260.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7200.0,0.0,0.05,0.001,0.0,919,0,271.6,280.4,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7225.0,0.0,0.05,0.001,0.0,313,0,296.6,305.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7250.0,0.0,0.05,0.001,0.0,546,0,321.6,330.4,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7275.0,0.0,0.05,0.001,0.0,536,0,346.6,355.4,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7300.0,0.0,0.05,0.001,0.0,145,0,371.6,380.4,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7325.0,0.0,0.05,0.001,0.0,141,0,396.6,405.4,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7350.0,0.0,0.05,0.001,0.0,110,0,421.6,430.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7375.0,0.0,0.05,0.001,0.0,17,0,446.6,455.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7400.0,0.0,0.05,0.001,0.0,269,0,471.6,480.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7425.0,0.0,0.05,0.001,0.0,1,0,496.6,505.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7450.0,0.0,0.05,0.001,0.0,8,0,521.6,530.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:19.000000000",6919.68,7500.0,0.0,0.05,0.001,0.0,112,0,571.6,580.4,-0.999,0.0,2,0,0.0,51139.600000000006,0.0,446955.9705600003]
["2026-02-25T09:30:31.000000000",6923.67,6625.0,297.7,299.8,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6630.0,292.7,294.8,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6635.0,287.7,289.8,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6640.0,282.7,284.7,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1514,6,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6645.0,277.9,279.8,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6650.0,272.7,274.8,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6655.0,267.7,269.8,0.991,0.0,18,18,0.05,0.1,-0.009,0.0,1147,20,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6660.0,262.7,264.8,0.991,0.0,22,18,0.05,0.1,-0.008,0.0,703,3,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6665.0,257.7,259.7,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,950,17,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6670.0,252.7,254.9,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,581,34,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6675.0,247.7,249.8,0.989,0.0,1,0,0.05,0.15,-0.011,0.0,3056,10,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6680.0,242.7,244.8,0.988,0.0,16,0,0.05,0.15,-0.012,0.0,1154,2,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6685.0,238.0,239.9,0.987,0.0,18,0,0.1,0.15,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6690.0,233.0,234.9,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,1085,1,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6695.0,228.0,229.7,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6700.0,223.2,224.8,0.985,0.0,44,0,0.1,0.15,-0.015,0.0,8385,247,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6705.0,218.2,219.7,0.983,0.0,5,0,0.1,0.15,-0.017,0.0,636,43,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6710.0,213.2,214.7,0.981,0.001,13,0,0.1,0.15,-0.018,0.001,5167,65,518.0,51139.600000000006,-35684.59518,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6715.0,208.2,209.7,0.98,0.001,1,0,0.1,0.15,-0.02,0.001,1224,17,122.49999999999999,51139.600000000006,-8467.648410000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6720.0,203.2,204.7,0.978,0.001,34,0,0.1,0.15,-0.022,0.001,2695,14,272.9,51139.600000000006,-18423.885870000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6725.0,198.2,199.7,0.976,0.001,14,0,0.15,0.2,-0.023,0.001,3012,81,302.59999999999997,51139.600000000006,-20757.16266,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6730.0,193.3,194.7,0.974,0.001,42,0,0.15,0.2,-0.025,0.001,1582,2,162.4,51139.600000000006,-10662.451799999999,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6735.0,188.3,189.7,0.971,0.001,18,0,0.15,0.2,-0.028,0.001,945,44,96.30000000000001,51139.600000000006,-6418.242090000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6740.0,183.3,184.7,0.97,0.001,58,0,0.15,0.25,-0.03,0.001,1483,76,154.10000000000002,51139.600000000006,-9866.22975,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6745.0,178.3,179.9,0.967,0.001,24,0,0.2,0.25,-0.033,0.001,941,107,96.50000000000001,51139.600000000006,-6349.00539,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6750.0,173.3,174.9,0.963,0.001,61,0,0.2,0.3,-0.036,0.001,2992,92,305.3,51139.600000000006,-20293.27677,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6755.0,168.3,169.8,0.959,0.001,49,0,0.25,0.3,-0.04,0.001,1159,223,120.8,51139.600000000006,-7685.273700000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6760.0,163.4,164.8,0.955,0.001,40,0,0.25,0.3,-0.044,0.001,1193,128,123.30000000000001,51139.600000000006,-7982.99151,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6765.0,158.4,159.8,0.951,0.001,45,0,0.3,0.35,-0.049,0.001,925,59,97.00000000000001,51139.600000000006,-6092.8296,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6770.0,153.4,155.0,0.946,0.001,79,0,0.3,0.35,-0.054,0.001,2569,184,264.8,51139.600000000006,-17239.938299999998,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6775.0,148.5,149.9,0.94,0.002,29,0,0.35,0.4,-0.06,0.002,1355,57,276.79999999999995,51139.600000000006,-18361.57284,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6780.0,143.5,144.9,0.934,0.002,62,0,0.35,0.45,-0.066,0.002,1899,61,392.2,51139.600000000006,-25437.563580000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6785.0,138.5,140.1,0.927,0.002,45,0,0.4,0.45,-0.073,0.002,1096,114,228.2,51139.600000000006,-14553.554340000004,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6790.0,133.6,135.0,0.919,0.002,49,0,0.45,0.5,-0.081,0.002,991,82,208.0,51139.600000000006,-13044.194279999998,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6795.0,128.8,130.0,0.911,0.002,64,0,0.5,0.55,-0.088,0.002,1209,40,254.60000000000002,51139.600000000006,-15855.2043,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6800.0,123.7,125.1,0.901,0.003,326,1,0.55,0.6,-0.099,0.003,4155,232,1344.3,51139.600000000006,-79532.19729000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6805.0,118.9,120.2,0.891,0.003,62,1,0.6,0.7,-0.108,0.003,572,67,190.2,51139.600000000006,-10593.2151,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6810.0,114.0,115.2,0.879,0.003,93,1,0.7,0.75,-0.12,0.003,1056,86,344.7,51139.600000000006,-20002.482630000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6815.0,109.0,110.3,0.867,0.003,43,2,0.75,0.85,-0.132,0.003,1158,38,360.3,51139.600000000006,-23159.676150000003,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6820.0,104.1,105.4,0.854,0.004,130,1,0.85,0.9,-0.145,0.004,1041,97,468.3999999999999,51139.600000000006,-25229.853479999998,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6825.0,99.2,100.5,0.839,0.004,456,1,0.95,1.05,-0.16,0.004,1781,81,894.8000000000001,51139.600000000006,-36695.45100000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6830.0,94.3,95.6,0.822,0.004,245,2,1.05,1.15,-0.178,0.004,1319,57,625.6,51139.600000000006,-29744.086319999995,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6835.0,89.5,90.7,0.804,0.005,215,1,1.2,1.3,-0.195,0.005,1499,106,857.0,51139.600000000006,-44449.9614,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6840.0,84.6,86.0,0.785,0.005,445,1,1.35,1.45,-0.214,0.005,2029,141,1237.0,51139.600000000006,-54835.4664,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6845.0,79.8,81.0,0.764,0.005,246,1,1.55,1.6,-0.235,0.005,759,36,502.50000000000006,51139.600000000006,-17759.21355,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6850.0,75.0,76.3,0.74,0.006,1423,4,1.75,1.8,-0.259,0.006,2674,191,2458.2000000000003,51139.600000000006,-51969.06702000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6855.0,70.2,71.4,0.715,0.006,330,2,1.95,2.05,-0.285,0.006,977,97,784.2,51139.600000000006,-26877.686940000003,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6860.0,65.5,66.7,0.688,0.006,347,10,2.25,2.3,-0.312,0.006,1034,106,828.5999999999999,51139.600000000006,-28539.367739999998,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6865.0,60.8,62.0,0.658,0.007,492,7,2.55,2.65,-0.342,0.007,732,90,856.8,51139.600000000006,-11631.765599999999,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6870.0,56.2,57.4,0.626,0.007,529,16,2.9,3.0,-0.373,0.007,1045,87,1101.8000000000002,51139.600000000006,-25008.296039999997,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6875.0,51.9,52.8,0.592,0.007,968,9,3.3,3.5,-0.408,0.007,1620,103,1811.6,51139.600000000006,-31599.62988,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6880.0,47.4,48.3,0.555,0.008,981,6,3.8,4.0,-0.444,0.008,849,226,1464.0,51139.600000000006,7311.39552,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6885.0,43.0,43.9,0.517,0.008,1176,13,4.4,4.6,-0.483,0.008,1061,68,1789.6000000000001,51139.600000000006,6369.776400000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6890.0,38.7,39.6,0.477,0.008,1722,45,5.2,5.4,-0.522,0.008,1668,246,2711.9999999999995,51139.600000000006,2991.025440000003,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6895.0,34.6,35.3,0.437,0.008,1255,36,6.0,6.2,-0.563,0.008,841,88,1676.8000000000002,51139.600000000006,22931.195040000006,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6900.0,30.6,31.3,0.395,0.008,4381,124,7.0,7.2,-0.605,0.008,2132,252,5210.4,51139.600000000006,124570.67064000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6905.0,26.9,27.2,0.352,0.008,1310,36,8.1,8.3,-0.648,0.008,208,111,1214.4,51139.600000000006,61039.074720000004,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6910.0,23.1,23.5,0.31,0.008,1872,59,9.4,9.6,-0.69,0.008,266,101,1710.3999999999999,51139.600000000006,88955.31216000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6915.0,19.6,19.9,0.267,0.007,1365,191,10.8,11.0,-0.733,0.007,855,184,1554.0,51139.600000000006,24717.501899999996,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6920.0,16.3,16.6,0.225,0.007,2747,273,12.5,12.7,-0.774,0.007,438,84,2229.5,51139.600000000006,111907.27821,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6925.0,13.3,13.5,0.187,0.006,3326,429,14.5,14.7,-0.813,0.006,384,38,2226.0,51139.600000000006,122216.62284,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6930.0,10.5,10.8,0.152,0.006,3151,448,16.6,17.0,-0.847,0.006,251,26,2041.1999999999998,51139.600000000006,120471.858,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6935.0,8.1,8.4,0.12,0.005,2376,368,19.2,19.6,-0.879,0.005,92,6,1234.0000000000002,51139.600000000006,79068.31139999999,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6940.0,6.1,6.2,0.093,0.004,2861,317,22.2,22.5,-0.907,0.004,178,13,1215.6000000000001,51139.600000000006,74304.82644,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6945.0,4.4,4.6,0.07,0.003,2803,353,25.4,26.0,-0.93,0.003,87,2,867.0,51139.600000000006,56414.06316000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6950.0,3.1,3.2,0.052,0.003,5352,805,29.0,29.7,-0.947,0.003,551,6,1770.8999999999999,51139.600000000006,99721.61901000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6955.0,2.1,2.2,0.038,0.002,2938,479,33.0,33.7,-0.962,0.002,296,4,646.8,51139.600000000006,36584.672280000006,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6960.0,1.4,1.5,0.028,0.002,2240,537,37.2,38.0,-0.972,0.002,179,1,483.8,51139.600000000006,28539.36774000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6965.0,0.9,1.0,0.02,0.001,1745,162,41.7,42.5,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11652.536610000001,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6970.0,0.6,0.65,0.013,0.001,10368,200,46.1,47.3,-0.986,0.001,61,0,1042.9,51139.600000000006,71362.26669,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6975.0,0.35,0.4,0.01,0.001,6878,441,51.0,52.0,-0.99,0.001,236,1,711.4,51139.600000000006,45987.01614,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6980.0,0.25,0.3,0.009,0.001,4711,285,55.6,57.0,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30900.339210000002,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6985.0,0.15,0.2,0.006,0.0,4932,279,60.5,62.1,-0.994,0.0,219,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6990.0,0.1,0.15,0.006,0.0,1810,38,65.5,67.1,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,6995.0,0.1,0.15,0.006,0.0,2446,10,70.5,72.0,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7000.0,0.1,0.15,0.005,0.0,4042,170,75.5,77.0,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7005.0,0.05,0.1,0.004,0.0,2003,259,80.5,81.9,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7010.0,0.05,0.1,0.004,0.0,3244,7,85.4,86.9,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7015.0,0.05,0.1,0.003,0.0,4285,15,90.4,92.0,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7020.0,0.05,0.1,0.003,0.0,8233,3,95.4,97.0,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7025.0,0.0,0.05,0.003,0.0,10461,372,100.5,105.1,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7030.0,0.0,0.05,0.003,0.0,2935,401,105.5,110.1,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7035.0,0.0,0.05,0.003,0.0,3924,20,110.3,115.1,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7040.0,0.0,0.05,0.003,0.0,2563,2,115.5,120.1,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7045.0,0.0,0.05,0.002,0.0,1063,0,120.5,125.1,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7050.0,0.0,0.05,0.002,0.0,3163,0,125.4,130.1,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7055.0,0.0,0.05,0.003,0.0,4825,0,130.4,135.1,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7060.0,0.0,0.05,0.003,0.0,1991,3,135.4,140.0,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7065.0,0.0,0.05,0.003,0.0,1500,0,140.4,144.9,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7070.0,0.0,0.05,0.003,0.0,1351,1,145.4,149.9,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7075.0,0.0,0.05,0.001,0.0,2206,0,150.4,155.0,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7080.0,0.0,0.05,0.001,0.0,588,0,155.5,159.9,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7085.0,0.0,0.05,0.002,0.0,909,1,160.5,164.9,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7090.0,0.0,0.05,0.002,0.0,958,0,165.5,170.0,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7095.0,0.0,0.05,0.002,0.0,1,0,170.5,174.9,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7100.0,0.0,0.05,0.001,0.0,1857,1,175.4,179.9,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7105.0,0.0,0.05,0.002,0.0,1,0,180.4,185.0,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7110.0,0.0,0.05,0.002,0.0,451,0,185.4,189.9,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7120.0,0.0,0.05,0.001,0.0,336,0,195.4,199.9,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7125.0,0.0,0.05,0.001,0.0,417,0,200.4,208.0,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7130.0,0.0,0.05,0.001,0.0,237,0,205.4,213.0,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7140.0,0.0,0.05,0.001,0.0,147,0,215.4,223.4,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7150.0,0.0,0.05,0.001,0.0,1550,0,225.4,233.6,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7160.0,0.0,0.05,0.001,0.0,1,0,235.4,243.6,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7170.0,0.0,0.05,0.001,0.0,100,0,245.4,256.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7175.0,0.0,0.05,0.001,0.0,305,0,250.4,261.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7180.0,0.0,0.05,0.001,0.0,20,0,255.4,266.0,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7200.0,0.0,0.05,0.001,0.0,919,0,275.4,286.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7225.0,0.0,0.05,0.001,0.0,313,0,300.4,311.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7250.0,0.0,0.05,0.001,0.0,546,0,325.4,336.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7275.0,0.0,0.05,0.001,0.0,536,0,350.4,361.1,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7300.0,0.0,0.05,0.001,0.0,145,0,375.4,386.1,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7325.0,0.0,0.05,0.001,0.0,141,0,400.4,411.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7350.0,0.0,0.05,0.001,0.0,110,0,425.4,436.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7375.0,0.0,0.05,0.001,0.0,17,0,450.4,461.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7400.0,0.0,0.05,0.001,0.0,269,0,475.4,486.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7425.0,0.0,0.05,0.001,0.0,1,0,500.4,511.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7450.0,0.0,0.05,0.001,0.0,8,0,525.4,536.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7500.0,0.0,0.05,0.001,0.0,112,0,575.4,586.1,-0.999,0.0,2,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:31.000000000",6923.67,7600.0,0.0,0.05,0.0,0.0,19,0,675.4,686.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447213.69264]
["2026-02-25T09:30:44.000000000",6924.27,6625.0,298.9,300.1,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,2565,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6630.0,293.9,295.1,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6635.0,288.9,290.1,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6640.0,283.9,285.1,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1514,6,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6645.0,279.0,280.1,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6650.0,273.9,275.1,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6655.0,268.9,270.1,0.991,0.0,18,18,0.05,0.1,-0.009,0.0,1147,20,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6660.0,263.9,265.1,0.991,0.0,22,18,0.05,0.1,-0.008,0.0,703,3,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6665.0,258.9,260.1,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,950,17,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6670.0,254.1,255.1,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,581,40,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6675.0,249.1,250.1,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,3056,11,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6680.0,244.0,245.1,0.988,0.0,16,0,0.05,0.15,-0.012,0.0,1154,2,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6685.0,239.0,240.1,0.987,0.0,18,0,0.1,0.15,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6690.0,234.1,235.1,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,1085,1,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6695.0,229.0,230.1,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6700.0,224.0,225.1,0.985,0.0,44,0,0.1,0.15,-0.015,0.0,8385,247,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6705.0,219.3,220.2,0.983,0.0,5,0,0.1,0.15,-0.017,0.0,636,43,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6710.0,214.3,215.2,0.981,0.001,13,0,0.1,0.15,-0.018,0.001,5167,75,518.0,51139.600000000006,-35687.68758,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6715.0,209.3,210.2,0.98,0.001,1,0,0.1,0.15,-0.02,0.001,1224,47,122.49999999999999,51139.600000000006,-8468.382210000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6720.0,204.3,205.2,0.978,0.001,34,0,0.15,0.2,-0.022,0.001,2695,15,272.9,51139.600000000006,-18425.482470000003,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6725.0,199.3,200.2,0.976,0.001,14,0,0.15,0.2,-0.023,0.001,3012,81,302.59999999999997,51139.600000000006,-20758.961460000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6730.0,194.2,195.2,0.974,0.001,42,0,0.15,0.2,-0.025,0.001,1582,5,162.4,51139.600000000006,-10663.375800000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6735.0,189.3,190.2,0.971,0.001,18,0,0.15,0.2,-0.028,0.001,945,50,96.30000000000001,51139.600000000006,-6418.798290000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6740.0,184.2,185.2,0.97,0.001,58,0,0.2,0.25,-0.03,0.001,1483,80,154.10000000000002,51139.600000000006,-9867.084750000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6745.0,179.4,180.2,0.967,0.001,24,0,0.2,0.25,-0.033,0.001,941,108,96.50000000000001,51139.600000000006,-6349.55559,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6750.0,174.4,175.3,0.963,0.001,61,0,0.2,0.25,-0.036,0.001,2992,94,305.3,51139.600000000006,-20295.03537,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6755.0,169.3,170.3,0.959,0.001,49,0,0.25,0.3,-0.04,0.001,1159,225,120.8,51139.600000000006,-7685.939700000003,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6760.0,164.3,165.3,0.955,0.001,40,0,0.25,0.3,-0.044,0.001,1193,128,123.30000000000001,51139.600000000006,-7983.68331,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6765.0,159.4,160.3,0.951,0.001,45,0,0.3,0.35,-0.049,0.001,925,62,97.00000000000001,51139.600000000006,-6093.3576,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6770.0,154.5,155.3,0.946,0.001,79,0,0.3,0.35,-0.054,0.001,2569,216,264.8,51139.600000000006,-17241.4323,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6775.0,149.4,150.4,0.94,0.002,29,0,0.35,0.4,-0.06,0.002,1355,57,276.79999999999995,51139.600000000006,-18363.16404,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6780.0,144.5,145.4,0.934,0.002,62,0,0.4,0.45,-0.066,0.002,1899,61,392.2,51139.600000000006,-25439.76798,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6785.0,139.5,140.5,0.927,0.002,45,0,0.4,0.5,-0.073,0.002,1096,117,228.2,51139.600000000006,-14554.815540000005,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6790.0,134.5,135.5,0.919,0.002,49,0,0.45,0.5,-0.081,0.002,991,84,208.0,51139.600000000006,-13045.32468,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6795.0,129.7,130.6,0.911,0.002,64,0,0.5,0.55,-0.088,0.002,1209,55,254.60000000000002,51139.600000000006,-15856.578300000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6800.0,124.7,125.6,0.901,0.003,326,1,0.55,0.6,-0.099,0.003,4155,235,1344.3,51139.600000000006,-79539.08949000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6805.0,119.7,120.7,0.891,0.003,62,1,0.65,0.7,-0.108,0.003,572,67,190.2,51139.600000000006,-10594.133100000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6810.0,114.9,115.7,0.879,0.003,93,1,0.7,0.75,-0.12,0.003,1056,107,344.7,51139.600000000006,-20004.216030000003,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6815.0,109.8,110.8,0.867,0.003,43,2,0.8,0.85,-0.132,0.003,1158,40,360.3,51139.600000000006,-23161.68315,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6820.0,105.0,105.9,0.854,0.004,130,1,0.85,0.9,-0.145,0.004,1041,122,468.3999999999999,51139.600000000006,-25232.03988,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6825.0,100.1,101.0,0.839,0.004,456,1,0.95,1.05,-0.16,0.004,1781,81,894.8000000000001,51139.600000000006,-36698.63100000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6830.0,95.1,96.1,0.822,0.004,245,2,1.05,1.15,-0.178,0.004,1319,91,625.6,51139.600000000006,-29746.663919999995,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6835.0,90.3,91.2,0.804,0.005,215,1,1.2,1.3,-0.195,0.005,1499,113,857.0,51139.600000000006,-44453.8134,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6840.0,85.5,86.4,0.785,0.005,445,2,1.35,1.45,-0.214,0.005,2029,152,1237.0,51139.600000000006,-54840.21840000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6845.0,80.6,81.6,0.764,0.005,246,1,1.55,1.6,-0.235,0.005,759,38,502.50000000000006,51139.600000000006,-17760.75255,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6850.0,75.8,76.8,0.74,0.006,1423,14,1.75,1.8,-0.259,0.006,2674,198,2458.2000000000003,51139.600000000006,-51973.57062000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6855.0,71.1,72.0,0.715,0.006,330,2,2.0,2.05,-0.285,0.006,977,138,784.2,51139.600000000006,-26880.01614,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6860.0,66.4,67.2,0.688,0.006,347,12,2.25,2.3,-0.312,0.006,1034,126,828.5999999999999,51139.600000000006,-28541.840940000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6865.0,61.7,62.5,0.658,0.007,492,11,2.55,2.6,-0.342,0.007,732,103,856.8,51139.600000000006,-11632.773599999999,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6870.0,57.1,57.9,0.626,0.007,529,27,2.95,3.0,-0.373,0.007,1045,134,1101.8000000000002,51139.600000000006,-25010.46324,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6875.0,52.6,53.3,0.592,0.007,968,10,3.3,3.5,-0.408,0.007,1620,147,1811.6,51139.600000000006,-31602.368280000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6880.0,48.1,48.8,0.555,0.008,981,9,3.9,4.0,-0.444,0.008,849,248,1464.0,51139.600000000006,7312.029120000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6885.0,43.7,44.4,0.517,0.008,1176,14,4.5,4.6,-0.483,0.008,1061,95,1789.6000000000001,51139.600000000006,6370.328400000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6890.0,39.4,40.0,0.477,0.008,1722,47,5.1,5.3,-0.522,0.008,1668,295,2711.9999999999995,51139.600000000006,2991.2846400000026,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6895.0,35.2,35.8,0.437,0.008,1255,48,6.0,6.1,-0.563,0.008,841,103,1676.8000000000002,51139.600000000006,22933.18224000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6900.0,31.2,31.8,0.395,0.008,4381,139,6.9,7.1,-0.605,0.008,2132,347,5210.4,51139.600000000006,124581.46584,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6905.0,27.5,27.7,0.352,0.008,1310,42,8.0,8.1,-0.648,0.008,208,184,1214.4,51139.600000000006,61044.36432000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6910.0,23.7,24.0,0.31,0.008,1872,90,9.2,9.4,-0.69,0.008,266,121,1710.3999999999999,51139.600000000006,88963.02096000002,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6915.0,20.1,20.4,0.267,0.007,1365,225,10.7,10.8,-0.733,0.007,855,233,1554.0,51139.600000000006,24719.643899999995,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6920.0,16.8,17.0,0.225,0.007,2747,367,12.3,12.5,-0.774,0.007,438,142,2229.5,51139.600000000006,111916.97601,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6925.0,13.7,13.9,0.187,0.006,3326,674,14.2,14.4,-0.813,0.006,384,66,2226.0,51139.600000000006,122227.21404,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6930.0,10.9,11.1,0.152,0.006,3151,556,16.4,16.6,-0.847,0.006,251,32,2041.1999999999998,51139.600000000006,120482.298,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6935.0,8.5,8.7,0.12,0.005,2376,506,18.9,19.2,-0.879,0.005,92,19,1234.0000000000002,51139.600000000006,79075.1634,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6940.0,6.4,6.6,0.093,0.004,2861,461,21.8,22.1,-0.907,0.004,178,16,1215.6000000000001,51139.600000000006,74311.26564000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6945.0,4.6,4.8,0.07,0.003,2803,438,24.9,25.5,-0.93,0.003,87,2,867.0,51139.600000000006,56418.95196000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6950.0,3.3,3.4,0.052,0.003,5352,1056,28.4,29.2,-0.947,0.003,551,6,1770.8999999999999,51139.600000000006,99730.26081,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6955.0,2.3,2.35,0.038,0.002,2938,581,32.4,33.1,-0.962,0.002,296,7,646.8,51139.600000000006,36587.84268000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6960.0,1.5,1.55,0.028,0.002,2240,678,36.6,37.4,-0.972,0.002,179,4,483.8,51139.600000000006,28541.84094000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6965.0,1.0,1.05,0.02,0.001,1745,296,41.1,41.9,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11653.54641,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6970.0,0.6,0.65,0.013,0.001,10368,264,45.6,46.5,-0.986,0.001,61,0,1042.9,51139.600000000006,71368.45089000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6975.0,0.4,0.45,0.01,0.001,6878,513,50.4,51.4,-0.99,0.001,236,1,711.4,51139.600000000006,45991.00134000001,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6980.0,0.25,0.3,0.009,0.001,4711,303,55.3,56.3,-0.99,0.001,248,0,495.90000000000003,51139.600000000006,30903.017010000003,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6985.0,0.2,0.25,0.006,0.0,4932,306,60.2,61.3,-0.994,0.0,219,6,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6990.0,0.15,0.2,0.006,0.0,1810,64,65.1,66.1,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,6995.0,0.1,0.15,0.006,0.0,2446,15,70.1,71.1,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7000.0,0.1,0.15,0.005,0.0,4042,179,74.9,76.1,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7005.0,0.05,0.15,0.004,0.0,2003,261,80.1,81.1,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7010.0,0.05,0.1,0.004,0.0,3244,7,85.1,86.1,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7015.0,0.05,0.1,0.003,0.0,4285,16,90.1,91.1,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7020.0,0.05,0.1,0.003,0.0,8233,3,95.1,96.1,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7025.0,0.0,0.05,0.003,0.0,10461,393,100.0,103.4,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7030.0,0.0,0.05,0.003,0.0,2935,401,105.0,108.3,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7035.0,0.0,0.05,0.003,0.0,3924,20,110.0,113.5,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7040.0,0.0,0.05,0.003,0.0,2563,2,115.0,118.5,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7045.0,0.0,0.05,0.002,0.0,1063,0,120.0,123.5,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7050.0,0.0,0.05,0.002,0.0,3163,0,125.0,128.5,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7055.0,0.0,0.05,0.003,0.0,4825,0,130.0,133.5,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7060.0,0.0,0.05,0.003,0.0,1991,3,135.0,138.3,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7065.0,0.0,0.05,0.003,0.0,1500,0,140.0,143.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7070.0,0.0,0.05,0.003,0.0,1351,1,145.0,148.3,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7075.0,0.0,0.05,0.001,0.0,2206,0,150.0,153.3,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7080.0,0.0,0.05,0.001,0.0,588,0,155.0,158.3,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7085.0,0.0,0.05,0.002,0.0,909,1,160.0,163.3,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7090.0,0.0,0.05,0.002,0.0,958,0,165.0,166.1,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7095.0,0.0,0.05,0.002,0.0,1,0,170.0,171.1,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7100.0,0.0,0.05,0.001,0.0,1857,1,175.0,176.1,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7105.0,0.0,0.05,0.002,0.0,1,0,180.0,181.1,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7110.0,0.0,0.05,0.002,0.0,451,0,185.0,186.1,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7120.0,0.0,0.05,0.001,0.0,336,0,195.0,196.1,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7125.0,0.0,0.05,0.001,0.0,417,0,200.0,201.1,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7130.0,0.0,0.05,0.001,0.0,237,0,205.0,206.1,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7140.0,0.0,0.05,0.001,0.0,147,0,215.0,216.1,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7150.0,0.0,0.05,0.001,0.0,1550,0,225.0,226.1,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7160.0,0.0,0.05,0.001,0.0,1,0,235.0,236.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7170.0,0.0,0.05,0.001,0.0,100,0,245.0,246.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7175.0,0.0,0.05,0.001,0.0,305,0,250.0,251.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7180.0,0.0,0.05,0.001,0.0,20,0,255.0,256.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7200.0,0.0,0.05,0.001,0.0,919,0,275.0,276.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7225.0,0.0,0.05,0.001,0.0,313,0,299.8,301.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7250.0,0.0,0.05,0.001,0.0,546,0,325.0,335.6,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7275.0,0.0,0.05,0.001,0.0,536,0,350.0,360.6,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7300.0,0.0,0.05,0.001,0.0,145,0,375.0,385.6,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7325.0,0.0,0.05,0.001,0.0,141,0,400.0,401.1,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7350.0,0.0,0.05,0.001,0.0,110,0,425.0,426.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7375.0,0.0,0.05,0.001,0.0,17,0,450.0,451.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7400.0,0.0,0.05,0.001,0.0,269,0,475.0,476.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7425.0,0.0,0.05,0.001,0.0,1,0,499.8,501.1,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7450.0,0.0,0.05,0.001,0.0,8,0,525.0,526.0,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7500.0,0.0,0.05,0.001,0.0,112,0,575.0,576.0,-0.999,0.0,2,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:44.000000000",6924.27,7600.0,0.0,0.05,0.0,0.0,19,0,675.0,676.0,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447252.44784000015]
["2026-02-25T09:30:56.000000000",6926.44,6630.0,295.7,296.9,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,582,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6635.0,290.7,291.9,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,604,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6640.0,285.7,286.9,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1514,6,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6645.0,280.7,281.9,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,1221,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6650.0,275.7,276.9,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,6074,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6655.0,270.7,271.9,0.991,0.0,18,18,0.05,0.1,-0.009,0.0,1147,20,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6660.0,265.7,266.9,0.991,0.0,22,18,0.05,0.1,-0.008,0.0,703,3,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6665.0,260.7,261.9,0.99,0.0,0,0,0.05,0.1,-0.01,0.0,950,17,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6670.0,255.7,256.9,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,581,40,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6675.0,250.7,251.9,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,3056,11,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6680.0,245.7,246.9,0.988,0.0,16,0,0.1,0.15,-0.012,0.0,1154,2,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6685.0,240.7,241.9,0.987,0.0,18,0,0.1,0.15,-0.012,0.0,1470,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6690.0,235.7,236.9,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,1085,1,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6695.0,230.7,231.9,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,730,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6700.0,225.8,226.9,0.985,0.0,44,0,0.1,0.15,-0.015,0.0,8385,257,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6705.0,220.8,221.9,0.983,0.0,5,0,0.1,0.15,-0.017,0.0,636,44,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6710.0,215.8,216.9,0.981,0.001,13,0,0.1,0.15,-0.018,0.001,5167,75,518.0,51139.600000000006,-35698.871759999995,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6715.0,210.8,211.9,0.98,0.001,1,0,0.1,0.15,-0.02,0.001,1224,47,122.49999999999999,51139.600000000006,-8471.03612,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6720.0,205.8,206.9,0.978,0.001,34,0,0.1,0.15,-0.022,0.001,2695,16,272.9,51139.600000000006,-18431.256840000002,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6725.0,200.8,201.9,0.976,0.001,14,0,0.15,0.2,-0.023,0.001,3012,115,302.59999999999997,51139.600000000006,-20765.46712,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6730.0,195.8,197.0,0.974,0.001,42,0,0.15,0.2,-0.025,0.001,1582,11,162.4,51139.600000000006,-10666.7176,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6735.0,190.8,192.0,0.971,0.001,18,0,0.15,0.2,-0.028,0.001,945,51,96.30000000000001,51139.600000000006,-6420.809880000001,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6740.0,185.8,187.0,0.97,0.001,58,0,0.15,0.25,-0.03,0.001,1483,82,154.10000000000002,51139.600000000006,-9870.177,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6745.0,180.8,182.0,0.967,0.001,24,0,0.2,0.25,-0.033,0.001,941,118,96.50000000000001,51139.600000000006,-6351.54548,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6750.0,175.9,177.0,0.963,0.001,61,0,0.2,0.25,-0.036,0.001,2992,108,305.3,51139.600000000006,-20301.39564,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6755.0,171.0,172.0,0.959,0.001,49,0,0.25,0.3,-0.04,0.001,1159,226,120.8,51139.600000000006,-7688.348400000001,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6760.0,165.9,167.1,0.955,0.001,40,0,0.25,0.3,-0.044,0.001,1193,129,123.30000000000001,51139.600000000006,-7986.185319999999,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6765.0,161.1,162.1,0.951,0.001,45,0,0.25,0.35,-0.049,0.001,925,270,97.00000000000001,51139.600000000006,-6095.2672,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6770.0,156.0,157.1,0.946,0.001,79,0,0.3,0.35,-0.054,0.001,2569,218,264.8,51139.600000000006,-17246.835599999995,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6775.0,151.0,152.1,0.94,0.002,29,0,0.35,0.4,-0.06,0.002,1355,82,276.79999999999995,51139.600000000006,-18368.918879999997,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6780.0,146.2,147.2,0.934,0.002,62,0,0.35,0.4,-0.066,0.002,1899,126,392.2,51139.600000000006,-25447.74056,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6785.0,141.1,142.2,0.927,0.002,45,0,0.4,0.45,-0.073,0.002,1096,331,228.2,51139.600000000006,-14559.376880000003,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6790.0,136.1,137.2,0.919,0.002,49,0,0.45,0.5,-0.081,0.002,991,90,208.0,51139.600000000006,-13049.41296,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6795.0,131.4,132.3,0.911,0.002,64,0,0.5,0.55,-0.088,0.002,1209,62,254.60000000000002,51139.600000000006,-15861.5476,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6800.0,126.4,127.3,0.901,0.003,326,1,0.55,0.6,-0.099,0.003,4155,254,1344.3,51139.600000000006,-79564.01628,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6805.0,121.5,122.4,0.891,0.003,62,1,0.6,0.65,-0.108,0.003,572,82,190.2,51139.600000000006,-10597.453199999998,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6810.0,116.6,117.4,0.879,0.003,93,1,0.65,0.75,-0.12,0.003,1056,187,344.7,51139.600000000006,-20010.48516,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6815.0,111.6,112.5,0.867,0.003,43,2,0.75,0.8,-0.132,0.003,1158,40,360.3,51139.600000000006,-23168.941799999997,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6820.0,106.7,107.6,0.854,0.004,130,1,0.8,0.9,-0.145,0.004,1041,141,468.3999999999999,51139.600000000006,-25239.947359999995,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6825.0,101.8,102.7,0.839,0.004,456,1,0.9,1.0,-0.16,0.004,1781,84,894.8000000000001,51139.600000000006,-36710.132000000005,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6830.0,96.9,97.8,0.822,0.004,245,2,1.0,1.1,-0.178,0.004,1319,123,625.6,51139.600000000006,-29755.986239999995,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6835.0,92.0,92.9,0.804,0.005,215,1,1.15,1.2,-0.195,0.005,1499,145,857.0,51139.600000000006,-44467.74479999999,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6840.0,87.1,88.0,0.785,0.005,445,2,1.3,1.35,-0.214,0.005,2029,180,1237.0,51139.600000000006,-54857.4048,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6845.0,82.3,83.2,0.764,0.005,246,2,1.45,1.55,-0.235,0.005,759,51,502.50000000000006,51139.600000000006,-17766.3186,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6850.0,77.5,78.4,0.74,0.006,1423,15,1.65,1.7,-0.259,0.006,2674,205,2458.2000000000003,51139.600000000006,-51989.85864,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6855.0,72.7,73.6,0.715,0.006,330,2,1.85,1.95,-0.285,0.006,977,1198,784.2,51139.600000000006,-26888.44008,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6860.0,68.0,68.9,0.688,0.006,347,13,2.1,2.2,-0.312,0.006,1034,1205,828.5999999999999,51139.600000000006,-28550.78568,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6865.0,63.3,64.2,0.658,0.007,492,31,2.4,2.5,-0.342,0.007,732,123,856.8,51139.600000000006,-11636.419199999997,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6870.0,58.6,59.5,0.626,0.007,529,47,2.75,2.85,-0.373,0.007,1045,218,1101.8000000000002,51139.600000000006,-25018.301279999996,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6875.0,54.0,54.9,0.592,0.007,968,12,3.1,3.3,-0.408,0.007,1620,218,1811.6,51139.600000000006,-31612.272159999997,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6880.0,49.6,50.3,0.555,0.008,981,9,3.6,3.7,-0.444,0.008,849,307,1464.0,51139.600000000006,7314.32064,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6885.0,45.2,45.9,0.517,0.008,1176,19,4.1,4.3,-0.483,0.008,1061,158,1789.6000000000001,51139.600000000006,6372.3248,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6890.0,40.9,41.5,0.477,0.008,1722,53,4.8,5.0,-0.522,0.008,1668,337,2711.9999999999995,51139.600000000006,2992.2220800000027,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6895.0,36.7,37.2,0.437,0.008,1255,56,5.6,5.7,-0.563,0.008,841,143,1676.8000000000002,51139.600000000006,22940.36928000001,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6900.0,32.6,33.0,0.395,0.008,4381,186,6.5,6.6,-0.605,0.008,2132,462,5210.4,51139.600000000006,124620.50847999999,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6905.0,28.7,29.0,0.352,0.008,1310,53,7.5,7.7,-0.648,0.008,208,205,1214.4,51139.600000000006,61063.49504,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6910.0,24.9,25.1,0.31,0.008,1872,122,8.7,8.8,-0.69,0.008,266,142,1710.3999999999999,51139.600000000006,88990.90112000002,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6915.0,21.2,21.5,0.267,0.007,1365,250,10.0,10.2,-0.733,0.007,855,270,1554.0,51139.600000000006,24727.390799999997,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6920.0,17.8,18.0,0.225,0.007,2747,418,11.6,11.8,-0.774,0.007,438,171,2229.5,51139.600000000006,111952.04972,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6925.0,14.6,14.8,0.187,0.006,3326,831,13.3,13.6,-0.813,0.006,384,125,2226.0,51139.600000000006,122265.51888,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6930.0,11.8,11.9,0.152,0.006,3151,637,15.4,15.7,-0.847,0.006,251,44,2041.1999999999998,51139.600000000006,120520.05599999998,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6935.0,9.2,9.3,0.12,0.005,2376,619,17.8,18.1,-0.879,0.005,92,24,1234.0000000000002,51139.600000000006,79099.9448,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6940.0,6.9,7.1,0.093,0.004,2861,663,20.6,20.9,-0.907,0.004,178,16,1215.6000000000001,51139.600000000006,74334.55408,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6945.0,5.1,5.3,0.07,0.003,2803,556,23.6,24.2,-0.93,0.003,87,23,867.0,51139.600000000006,56436.63312000001,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6950.0,3.7,3.8,0.052,0.003,5352,1403,27.1,27.7,-0.947,0.003,551,15,1770.8999999999999,51139.600000000006,99761.51532,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6955.0,2.5,2.55,0.038,0.002,2938,782,30.9,31.6,-0.962,0.002,296,10,646.8,51139.600000000006,36599.30896000001,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6960.0,1.65,1.7,0.028,0.002,2240,1070,35.0,35.8,-0.972,0.002,179,4,483.8,51139.600000000006,28550.785680000005,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6965.0,1.1,1.15,0.02,0.001,1745,458,39.4,40.2,-0.98,0.001,62,0,180.70000000000002,51139.600000000006,11657.19852,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6970.0,0.65,0.7,0.013,0.001,10368,308,44.0,44.8,-0.986,0.001,61,1,1042.9,51139.600000000006,71390.81708,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6975.0,0.4,0.5,0.01,0.001,6878,568,48.7,49.6,-0.99,0.001,236,1,711.4,51139.600000000006,46005.41448,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6980.0,0.25,0.35,0.009,0.001,4711,553,53.6,54.5,-0.99,0.001,248,2,495.90000000000003,51139.600000000006,30912.701719999997,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6985.0,0.2,0.25,0.006,0.0,4932,323,58.5,59.6,-0.994,0.0,219,6,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6990.0,0.15,0.2,0.006,0.0,1810,65,63.4,64.5,-0.994,0.0,60,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,6995.0,0.1,0.15,0.006,0.0,2446,1018,68.3,69.5,-0.994,0.0,43,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7000.0,0.1,0.15,0.005,0.0,4042,190,73.3,74.5,-0.994,0.0,150,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7005.0,0.05,0.1,0.004,0.0,2003,281,78.2,79.5,-0.996,0.0,5,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7010.0,0.05,0.1,0.004,0.0,3244,8,83.1,84.5,-0.996,0.0,9,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7015.0,0.05,0.1,0.003,0.0,4285,16,87.6,89.5,-0.996,0.0,4,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7020.0,0.05,0.1,0.003,0.0,8233,3,93.1,94.5,-0.996,0.0,22,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7025.0,0.05,0.1,0.003,0.0,10461,484,98.1,99.5,-0.996,0.0,80,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7030.0,0.0,0.05,0.003,0.0,2935,401,101.2,104.4,-0.996,0.0,11,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7035.0,0.0,0.05,0.003,0.0,3924,20,106.2,109.6,-0.996,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7040.0,0.0,0.05,0.003,0.0,2563,2,110.0,114.6,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7045.0,0.0,0.05,0.002,0.0,1063,0,115.0,119.7,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7050.0,0.0,0.05,0.002,0.0,3163,0,118.6,124.7,-0.998,0.0,10,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7055.0,0.0,0.05,0.003,0.0,4825,2,123.6,129.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7060.0,0.0,0.05,0.003,0.0,1991,3,128.6,134.7,-0.997,0.0,1,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7065.0,0.0,0.05,0.003,0.0,1500,0,133.6,139.6,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7070.0,0.0,0.05,0.003,0.0,1351,1,138.6,144.6,-0.997,0.0,4,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7075.0,0.0,0.05,0.001,0.0,2206,0,143.6,149.6,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7080.0,0.0,0.05,0.001,0.0,588,0,148.6,154.5,-0.998,0.0,7,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7085.0,0.0,0.05,0.002,0.0,909,1,153.6,159.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7090.0,0.0,0.05,0.002,0.0,958,0,158.6,164.5,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7095.0,0.0,0.05,0.002,0.0,1,0,163.6,169.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7100.0,0.0,0.05,0.001,0.0,1857,1,168.6,174.4,-0.998,0.0,18,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7105.0,0.0,0.05,0.002,0.0,1,0,173.6,179.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7110.0,0.0,0.05,0.002,0.0,451,0,178.6,184.4,-0.997,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7120.0,0.0,0.05,0.001,0.0,336,0,188.6,194.4,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7125.0,0.0,0.05,0.001,0.0,417,0,194.7,199.4,-0.998,0.0,1,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7130.0,0.0,0.05,0.001,0.0,237,0,198.4,204.4,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7140.0,0.0,0.05,0.001,0.0,147,0,208.4,214.5,-0.998,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7150.0,0.0,0.05,0.001,0.0,1550,0,217.3,224.4,-0.998,0.0,3,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7160.0,0.0,0.05,0.001,0.0,1,0,227.0,234.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7170.0,0.0,0.05,0.001,0.0,100,0,234.6,244.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7175.0,0.0,0.05,0.001,0.0,305,0,241.1,249.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7180.0,0.0,0.05,0.001,0.0,20,0,244.6,254.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7200.0,0.0,0.05,0.001,0.0,919,0,266.1,274.4,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7225.0,0.0,0.05,0.001,0.0,313,0,291.1,299.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7250.0,0.0,0.05,0.001,0.0,546,0,316.1,324.4,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7275.0,0.0,0.05,0.001,0.0,536,0,341.1,349.4,-0.999,0.0,8,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7300.0,0.0,0.05,0.001,0.0,145,0,366.1,374.4,-0.999,0.0,16,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7325.0,0.0,0.05,0.001,0.0,141,0,391.1,399.4,-0.999,0.0,1,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7350.0,0.0,0.05,0.001,0.0,110,0,416.1,424.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7375.0,0.0,0.05,0.001,0.0,17,0,441.1,449.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7400.0,0.0,0.05,0.001,0.0,269,0,466.1,474.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7425.0,0.0,0.05,0.001,0.0,1,0,491.1,499.5,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7450.0,0.0,0.05,0.001,0.0,8,0,516.1,524.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7500.0,0.0,0.05,0.001,0.0,112,0,566.1,574.4,-0.999,0.0,2,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7600.0,0.0,0.05,0.0,0.0,19,0,666.1,674.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:30:56.000000000",6926.44,7800.0,0.0,0.05,0.0,0.0,11,0,866.2,874.4,-0.999,0.0,0,0,0.0,51139.600000000006,0.0,447392.61248]
["2026-02-25T09:31:08.000000000",6928.05,6630.0,296.8,298.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6635.0,291.8,293.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6640.0,286.9,288.8,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6645.0,281.9,283.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1221,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6650.0,276.9,278.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,6074,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6655.0,271.9,273.8,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6660.0,266.9,268.8,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,3,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6665.0,261.9,263.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,17,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6670.0,256.9,258.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,581,73,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6675.0,251.9,253.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,61,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6680.0,246.9,248.7,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1154,2,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6685.0,241.8,243.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1470,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6690.0,237.0,238.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1085,1,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6695.0,231.9,233.8,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,730,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6700.0,227.0,228.8,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,257,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6705.0,222.0,223.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,636,44,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6710.0,217.0,218.9,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,5167,79,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6715.0,212.0,213.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,50,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6720.0,207.0,208.8,0.993,0.0,34,0,0.15,0.2,-0.006,0.0,2695,18,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6725.0,202.0,203.8,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,3012,117,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6730.0,197.2,198.9,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,1582,11,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6735.0,192.2,193.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,945,55,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6740.0,187.2,188.9,0.991,0.0,58,0,0.2,0.25,-0.009,0.0,1483,82,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6745.0,182.1,183.9,0.991,0.0,24,0,0.2,0.3,-0.009,0.0,941,140,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6750.0,177.0,179.0,0.991,0.0,61,0,0.25,0.3,-0.009,0.0,2992,112,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6755.0,172.1,174.0,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1159,239,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6760.0,167.3,169.0,0.989,0.0,40,0,0.3,0.35,-0.011,0.0,1193,131,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6765.0,162.2,164.0,0.987,0.0,45,0,0.3,0.35,-0.013,0.0,925,274,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6770.0,157.2,159.1,0.986,0.0,79,0,0.35,0.4,-0.014,0.0,2569,240,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6775.0,152.2,154.1,0.985,0.001,29,0,0.35,0.45,-0.015,0.001,1355,88,138.39999999999998,66645.5,-9186.594299999999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6780.0,147.3,149.1,0.983,0.001,62,0,0.4,0.45,-0.017,0.001,1899,137,196.1,66645.5,-12726.82785,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6785.0,142.3,144.0,0.981,0.001,45,0,0.45,0.5,-0.019,0.001,1096,341,114.1,66645.5,-7281.380550000002,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6790.0,137.4,139.2,0.98,0.001,49,0,0.5,0.55,-0.019,0.001,991,109,104.0,66645.5,-6526.223099999999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6795.0,132.6,134.2,0.978,0.001,64,0,0.55,0.6,-0.022,0.001,1209,74,127.30000000000001,66645.5,-7932.61725,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6800.0,127.5,129.0,0.975,0.001,326,1,0.6,0.65,-0.025,0.001,4155,281,448.09999999999997,66645.5,-26527.503450000004,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6805.0,122.6,124.1,0.972,0.001,62,5,0.65,0.75,-0.028,0.001,572,82,63.40000000000001,66645.5,-3533.3055,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6810.0,117.8,119.2,0.969,0.001,93,1,0.75,0.8,-0.03,0.001,1056,203,114.9,66645.5,-6671.712150000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6815.0,112.9,114.3,0.966,0.001,43,2,0.8,0.9,-0.034,0.001,1158,75,120.09999999999998,66645.5,-7724.775750000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6820.0,107.8,109.4,0.962,0.001,130,1,0.9,0.95,-0.038,0.001,1041,231,117.09999999999998,66645.5,-6311.45355,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6825.0,102.9,104.5,0.957,0.002,456,1,1.0,1.05,-0.042,0.002,1781,111,447.40000000000003,66645.5,-18359.332500000004,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6830.0,98.2,99.6,0.953,0.002,245,2,1.15,1.2,-0.047,0.002,1319,421,312.8,66645.5,-14881.451399999996,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6835.0,93.3,94.7,0.947,0.002,215,1,1.25,1.3,-0.053,0.002,1499,172,342.8,66645.5,-17791.232400000004,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6840.0,88.3,89.8,0.941,0.002,445,5,1.4,1.45,-0.059,0.002,2029,210,494.79999999999995,66645.5,-21948.0624,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6845.0,83.6,85.0,0.934,0.002,246,3,1.55,1.6,-0.066,0.002,759,68,200.99999999999997,66645.5,-7108.179300000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6850.0,78.9,79.9,0.925,0.003,1423,19,1.75,1.8,-0.075,0.003,2674,309,1229.1000000000001,66645.5,-26000.97165,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6855.0,74.0,75.4,0.917,0.003,330,2,1.95,2.0,-0.083,0.003,977,1242,392.1,66645.5,-13447.34505,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6860.0,69.2,70.6,0.906,0.003,347,13,2.2,2.25,-0.094,0.003,1034,1239,414.29999999999995,66645.5,-14278.71105,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6865.0,64.5,65.9,0.893,0.004,492,31,2.5,2.55,-0.106,0.004,732,166,489.59999999999997,66645.5,-6650.928000000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6870.0,60.0,61.2,0.879,0.004,529,47,2.8,2.9,-0.121,0.004,1045,285,629.5999999999999,66645.5,-14299.495199999998,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6875.0,55.2,56.5,0.863,0.005,968,17,3.2,3.3,-0.137,0.005,1620,254,1294.0,66645.5,-22585.443000000003,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6880.0,50.9,51.7,0.844,0.005,981,25,3.6,3.7,-0.156,0.005,849,344,915.0,66645.5,4572.513000000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6885.0,46.5,47.3,0.821,0.006,1176,32,4.1,4.3,-0.179,0.006,1061,208,1342.2,66645.5,4780.354499999996,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6890.0,42.1,42.9,0.797,0.006,1722,56,4.8,4.9,-0.203,0.006,1668,418,2034.0000000000005,66645.5,2244.688199999999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6895.0,37.9,38.6,0.768,0.007,1255,56,5.5,5.6,-0.232,0.007,841,162,1467.2,66645.5,20077.488899999997,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6900.0,33.8,34.4,0.736,0.008,4381,222,6.3,6.5,-0.264,0.008,2132,536,5210.4,66645.5,124649.4756,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6905.0,30.0,30.3,0.7,0.009,1310,61,7.3,7.4,-0.299,0.009,208,267,1366.1999999999998,66645.5,68712.3999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6910.0,26.1,26.4,0.66,0.009,1872,169,8.4,8.6,-0.34,0.009,266,235,1924.1999999999998,66645.5,100138.03469999999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6915.0,22.4,22.6,0.616,0.01,1365,289,9.6,9.9,-0.385,0.01,855,331,2220.0000000000005,66645.5,35333.05499999999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6920.0,18.9,19.1,0.566,0.011,2747,482,11.1,11.3,-0.434,0.011,438,231,3503.4999999999995,66645.5,175965.54195,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6925.0,15.6,15.8,0.512,0.011,3326,959,12.8,13.0,-0.488,0.011,384,177,4081.0,66645.5,224205.55409999998,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6930.0,12.6,12.7,0.454,0.012,3151,717,14.8,15.0,-0.546,0.012,251,100,4082.3999999999996,66645.5,241096.13999999996,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6935.0,9.9,10.0,0.394,0.012,2376,705,17.1,17.4,-0.606,0.012,92,36,2961.6,66645.5,189883.99440000003,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6940.0,7.5,7.7,0.332,0.011,2861,802,19.7,20.0,-0.668,0.011,178,22,3342.8999999999996,66645.5,204467.53965,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6945.0,5.6,5.8,0.271,0.011,2803,710,22.7,23.2,-0.729,0.011,87,25,3179.0,66645.5,206982.4218,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6950.0,4.0,4.1,0.215,0.01,5352,1767,26.1,26.7,-0.785,0.01,551,18,5903.0,66645.5,332615.6805000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6955.0,2.8,2.85,0.164,0.008,2938,867,29.8,30.6,-0.836,0.008,296,16,2587.2,66645.5,146431.26480000003,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6960.0,1.85,1.95,0.12,0.007,2240,1270,33.8,34.7,-0.88,0.007,179,11,1693.3,66645.5,99950.97735000002,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6965.0,1.2,1.3,0.085,0.005,1745,567,38.1,39.1,-0.915,0.005,62,1,903.5,66645.5,58299.54074999999,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6970.0,0.75,0.85,0.06,0.004,10368,466,42.7,43.6,-0.94,0.004,61,1,4171.6,66645.5,285629.64540000004,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6975.0,0.5,0.55,0.042,0.003,6878,647,47.1,48.5,-0.958,0.003,236,1,2134.2,66645.5,138048.3243,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6980.0,0.3,0.35,0.028,0.002,4711,681,52.2,53.1,-0.972,0.002,248,2,991.8000000000001,66645.5,61839.774300000005,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6985.0,0.2,0.25,0.021,0.002,4932,336,56.8,58.4,-0.979,0.002,219,6,1030.2,66645.5,65303.799300000006,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6990.0,0.15,0.2,0.016,0.001,1810,99,61.7,63.3,-0.983,0.001,60,0,187.0,66645.5,12124.0875,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,6995.0,0.1,0.15,0.012,0.001,2446,1036,66.7,68.3,-0.988,0.001,43,0,248.90000000000003,66645.5,16648.10415,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7000.0,0.1,0.15,0.011,0.001,4042,195,71.7,73.3,-0.989,0.001,150,0,419.20000000000005,66645.5,26963.9706,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7005.0,0.1,0.15,0.011,0.001,2003,336,76.6,78.3,-0.989,0.001,5,4,200.8,66645.5,13842.243900000001,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7010.0,0.05,0.1,0.007,0.001,3244,26,81.6,83.3,-0.993,0.001,9,0,325.3,66645.5,22412.241750000005,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7015.0,0.05,0.1,0.007,0.001,4285,17,86.6,88.3,-0.993,0.001,4,0,428.9,66645.5,29658.982050000006,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7020.0,0.05,0.1,0.006,0.0,8233,8,91.6,93.3,-0.994,0.0,22,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7025.0,0.05,0.1,0.006,0.0,10461,506,96.6,98.3,-0.994,0.0,80,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7030.0,0.0,0.05,0.002,0.0,2935,642,98.1,103.3,-0.998,0.0,11,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7035.0,0.0,0.05,0.002,0.0,3924,20,103.1,108.3,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7040.0,0.0,0.05,0.002,0.0,2563,3,108.3,113.3,-0.998,0.0,1,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7045.0,0.0,0.05,0.002,0.0,1063,0,112.7,118.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7050.0,0.0,0.05,0.002,0.0,3163,0,116.4,123.2,-0.998,0.0,10,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7055.0,0.0,0.05,0.002,0.0,4825,3,121.4,128.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7060.0,0.0,0.05,0.002,0.0,1991,4,126.4,133.2,-0.998,0.0,1,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7065.0,0.0,0.05,0.002,0.0,1500,0,131.4,138.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7070.0,0.0,0.05,0.002,0.0,1351,1,136.4,143.2,-0.998,0.0,4,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7075.0,0.0,0.05,0.002,0.0,2206,0,141.4,148.2,-0.998,0.0,1,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7080.0,0.0,0.05,0.002,0.0,588,0,146.4,153.2,-0.998,0.0,7,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7085.0,0.0,0.05,0.002,0.0,909,1,151.4,158.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7090.0,0.0,0.05,0.002,0.0,958,0,156.4,163.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7095.0,0.0,0.05,0.002,0.0,1,1,161.4,168.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7100.0,0.0,0.05,0.002,0.0,1857,2,166.4,173.2,-0.998,0.0,18,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7105.0,0.0,0.05,0.001,0.0,1,0,171.4,178.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7110.0,0.0,0.05,0.001,0.0,451,0,176.4,183.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7120.0,0.0,0.05,0.001,0.0,336,0,186.4,193.2,-0.998,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7125.0,0.0,0.05,0.001,0.0,417,0,194.2,198.2,-0.999,0.0,1,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7130.0,0.0,0.05,0.001,0.0,237,0,196.4,203.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7140.0,0.0,0.05,0.001,0.0,147,0,206.3,213.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7150.0,0.0,0.05,0.001,0.0,1550,0,214.6,223.2,-0.999,0.0,3,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7160.0,0.0,0.05,0.001,0.0,1,0,224.6,233.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7170.0,0.0,0.05,0.001,0.0,100,0,234.8,243.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7175.0,0.0,0.05,0.001,0.0,305,0,238.9,248.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7180.0,0.0,0.05,0.001,0.0,20,0,244.1,253.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7200.0,0.0,0.05,0.001,0.0,919,0,263.9,273.2,-0.999,0.0,1,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7225.0,0.0,0.05,0.001,0.0,313,0,288.7,298.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7250.0,0.0,0.05,0.001,0.0,546,0,313.8,323.2,-0.999,0.0,8,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7275.0,0.0,0.05,0.001,0.0,536,0,338.7,348.2,-0.999,0.0,8,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7300.0,0.0,0.05,0.001,0.0,145,0,363.3,373.2,-0.999,0.0,16,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7325.0,0.0,0.05,0.001,0.0,141,0,388.8,398.2,-0.999,0.0,1,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7350.0,0.0,0.05,0.001,0.0,110,0,413.7,423.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7375.0,0.0,0.05,0.001,0.0,17,0,438.8,448.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7400.0,0.0,0.05,0.001,0.0,269,0,463.9,473.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7425.0,0.0,0.05,0.001,0.0,1,0,488.8,498.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7450.0,0.0,0.05,0.001,0.0,8,0,513.8,523.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7500.0,0.0,0.05,0.001,0.0,112,0,563.3,573.2,-0.999,0.0,2,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7600.0,0.0,0.05,0.0,0.0,19,0,663.7,673.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:08.000000000",6928.05,7800.0,0.0,0.05,0.0,0.0,11,0,863.7,873.2,-0.999,0.0,0,0,0.0,66645.5,0.0,2641104.2929500006]
["2026-02-25T09:31:20.000000000",6926.89,6630.0,296.2,297.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6635.0,291.2,292.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6640.0,286.2,287.2,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6645.0,281.2,282.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1221,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6650.0,276.2,277.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,6074,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6655.0,271.2,272.2,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6660.0,266.2,267.2,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,3,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6665.0,261.3,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,19,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6670.0,256.3,257.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,581,93,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6675.0,251.3,252.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,61,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6680.0,246.3,247.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1154,3,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6685.0,241.3,242.3,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1470,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6690.0,236.3,237.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1085,1,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6695.0,231.3,232.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,730,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6700.0,226.3,227.3,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,259,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6705.0,221.3,222.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,636,46,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6710.0,216.3,217.3,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,5167,83,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6715.0,211.3,212.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,50,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6720.0,206.3,207.3,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2695,18,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6725.0,201.3,202.3,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,3012,166,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6730.0,196.4,197.3,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,1582,11,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6735.0,191.4,192.3,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,945,94,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6740.0,186.4,187.3,0.991,0.0,58,0,0.2,0.25,-0.008,0.0,1483,114,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6745.0,181.4,182.4,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,941,141,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6750.0,176.4,177.4,0.99,0.0,61,0,0.25,0.3,-0.01,0.0,2992,119,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6755.0,171.5,172.4,0.988,0.0,49,0,0.3,0.35,-0.012,0.0,1159,245,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6760.0,166.5,167.4,0.987,0.0,40,0,0.3,0.35,-0.013,0.0,1193,134,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6765.0,161.5,162.5,0.986,0.0,45,0,0.35,0.4,-0.014,0.0,925,279,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6770.0,156.5,157.5,0.985,0.001,79,0,0.35,0.45,-0.015,0.001,2569,250,264.8,66504.0,-17247.9561,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6775.0,151.6,152.5,0.983,0.001,29,0,0.4,0.45,-0.017,0.001,1355,114,138.39999999999998,66504.0,-9185.05614,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6780.0,146.6,147.6,0.982,0.001,62,0,0.45,0.5,-0.018,0.001,1899,140,196.1,66504.0,-12724.69693,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6785.0,141.7,142.6,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,1096,350,114.1,66504.0,-7280.161390000002,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6790.0,136.7,137.7,0.978,0.001,49,0,0.55,0.6,-0.022,0.001,991,116,104.0,66504.0,-6525.13038,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6795.0,131.8,132.7,0.975,0.001,64,0,0.6,0.65,-0.025,0.001,1209,80,127.30000000000001,66504.0,-7931.28905,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6800.0,126.8,127.8,0.972,0.001,326,1,0.7,0.75,-0.028,0.001,4155,358,448.09999999999997,66504.0,-26523.061810000003,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6805.0,121.9,122.8,0.969,0.001,62,6,0.75,0.8,-0.03,0.001,572,91,63.40000000000001,66504.0,-3532.7139,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6810.0,117.0,118.0,0.966,0.001,93,1,0.8,0.85,-0.034,0.001,1056,225,114.9,66504.0,-6670.595070000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6815.0,112.1,113.0,0.963,0.001,43,2,0.9,0.95,-0.037,0.001,1158,94,120.09999999999998,66504.0,-7723.48235,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6820.0,107.2,108.1,0.959,0.001,130,1,1.0,1.05,-0.042,0.001,1041,247,117.09999999999998,66504.0,-6310.39679,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6825.0,102.3,103.3,0.953,0.002,456,1,1.1,1.15,-0.047,0.002,1781,125,447.40000000000003,66504.0,-18356.258500000007,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6830.0,97.4,98.4,0.949,0.002,245,2,1.25,1.3,-0.051,0.002,1319,459,312.8,66504.0,-14878.959719999999,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6835.0,92.6,93.5,0.943,0.002,215,1,1.4,1.45,-0.057,0.002,1499,201,342.8,66504.0,-17788.253520000002,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6840.0,87.7,88.7,0.936,0.002,445,5,1.55,1.6,-0.063,0.002,2029,236,494.79999999999995,66504.0,-21944.38752,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6845.0,82.9,83.9,0.929,0.002,246,3,1.7,1.75,-0.071,0.002,759,78,200.99999999999997,66504.0,-7106.9891400000015,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6850.0,78.1,79.0,0.92,0.003,1423,27,1.9,1.95,-0.08,0.003,2674,339,1229.1000000000001,66504.0,-25996.61817,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6855.0,73.3,74.2,0.911,0.003,330,10,2.15,2.2,-0.088,0.003,977,1281,392.1,66504.0,-13445.09349,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6860.0,68.6,69.5,0.9,0.003,347,13,2.4,2.45,-0.1,0.003,1034,1298,414.29999999999995,66504.0,-14276.320290000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6865.0,63.9,64.8,0.887,0.004,492,31,2.7,2.8,-0.113,0.004,732,225,489.59999999999997,66504.0,-6649.814400000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6870.0,59.2,60.2,0.873,0.004,529,47,3.0,3.2,-0.127,0.004,1045,345,629.5999999999999,66504.0,-14297.100959999996,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6875.0,54.7,55.5,0.857,0.005,968,17,3.4,3.6,-0.143,0.005,1620,264,1294.0,66504.0,-22581.6614,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6880.0,50.2,50.9,0.838,0.005,981,28,3.9,4.1,-0.162,0.005,849,402,915.0,66504.0,4571.747400000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6885.0,45.8,46.5,0.815,0.006,1176,35,4.5,4.6,-0.184,0.006,1061,260,1342.2,66504.0,4779.554099999997,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6890.0,41.5,42.1,0.792,0.006,1722,64,5.1,5.3,-0.208,0.006,1668,539,2034.0000000000005,66504.0,2244.312359999999,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6895.0,37.3,37.8,0.764,0.007,1255,67,5.9,6.0,-0.236,0.007,841,209,1467.2,66504.0,20074.12722,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6900.0,33.2,33.7,0.732,0.008,4381,240,6.7,6.9,-0.268,0.008,2132,751,5210.4,66504.0,124628.60488000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6905.0,29.4,29.6,0.697,0.009,1310,66,7.8,7.9,-0.303,0.009,208,308,1366.1999999999998,66504.0,68700.89502000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6910.0,25.5,25.8,0.657,0.009,1872,218,8.9,9.1,-0.342,0.009,266,324,1924.1999999999998,66504.0,100121.26806,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6915.0,21.9,22.1,0.613,0.01,1365,303,10.3,10.4,-0.387,0.01,855,371,2220.0000000000005,66504.0,35327.139,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6920.0,18.4,18.6,0.565,0.011,2747,514,11.8,12.0,-0.435,0.011,438,289,3503.4999999999995,66504.0,175936.07911000002,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6925.0,15.2,15.3,0.512,0.011,3326,1105,13.6,13.7,-0.488,0.011,384,226,4081.0,66504.0,224168.01417999997,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6930.0,12.3,12.4,0.456,0.011,3151,880,15.6,15.8,-0.544,0.011,251,144,3742.2000000000003,66504.0,220967.79100000003,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6935.0,9.6,9.8,0.396,0.011,2376,813,18.0,18.2,-0.604,0.011,92,71,2714.8,66504.0,174031.18436,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6940.0,7.3,7.5,0.336,0.011,2861,931,20.6,20.9,-0.664,0.011,178,46,3342.8999999999996,66504.0,204433.30456999998,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6945.0,5.4,5.6,0.275,0.011,2803,839,23.6,24.2,-0.724,0.011,87,35,3179.0,66504.0,206947.76564,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6950.0,3.9,4.0,0.219,0.01,5352,2078,27.1,27.7,-0.781,0.01,551,31,5903.0,66504.0,332559.9889000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6955.0,2.7,2.8,0.167,0.008,2938,939,30.8,31.5,-0.833,0.008,296,17,2587.2,66504.0,146406.74704000005,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6960.0,1.8,1.9,0.123,0.007,2240,1406,34.9,35.7,-0.877,0.007,179,11,1693.3,66504.0,99934.24203000002,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6965.0,1.2,1.25,0.089,0.006,1745,625,39.3,40.0,-0.911,0.006,62,1,1084.2,66504.0,69947.73522000002,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6970.0,0.75,0.8,0.063,0.004,10368,778,43.8,44.6,-0.937,0.004,61,2,4171.6,66504.0,285581.82092,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6975.0,0.5,0.55,0.043,0.003,6878,706,48.4,49.4,-0.958,0.003,236,2,2134.2,66504.0,138025.21014000004,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6980.0,0.3,0.35,0.03,0.002,4711,710,53.3,54.2,-0.97,0.002,248,2,991.8000000000001,66504.0,61829.42014,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6985.0,0.2,0.25,0.021,0.002,4932,363,58.0,59.1,-0.979,0.002,219,6,1030.2,66504.0,65292.86514000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6990.0,0.15,0.2,0.016,0.001,1810,112,63.0,64.0,-0.984,0.001,60,0,187.0,66504.0,12122.0575,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,6995.0,0.1,0.15,0.012,0.001,2446,1064,67.9,69.0,-0.988,0.001,43,0,248.90000000000003,66504.0,16645.31667,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7000.0,0.1,0.15,0.011,0.001,4042,212,72.9,74.0,-0.989,0.001,150,0,419.20000000000005,66504.0,26959.45588,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7005.0,0.1,0.15,0.011,0.001,2003,382,77.9,78.9,-0.989,0.001,5,4,200.8,66504.0,13839.926220000003,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7010.0,0.05,0.1,0.007,0.001,3244,30,82.9,83.9,-0.993,0.001,9,0,325.3,66504.0,22408.489150000005,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7015.0,0.05,0.1,0.007,0.001,4285,19,87.9,88.9,-0.993,0.001,4,0,428.9,66504.0,29654.01609000001,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7020.0,0.05,0.1,0.006,0.0,8233,8,92.9,93.9,-0.994,0.0,22,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7025.0,0.05,0.1,0.006,0.0,10461,609,97.8,98.9,-0.994,0.0,80,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7030.0,0.0,0.05,0.002,0.0,2935,725,102.8,103.9,-0.998,0.0,11,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7035.0,0.0,0.05,0.002,0.0,3924,20,107.8,108.9,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7040.0,0.0,0.05,0.002,0.0,2563,3,112.8,113.9,-0.998,0.0,1,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7045.0,0.0,0.05,0.002,0.0,1063,0,117.8,119.3,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7050.0,0.0,0.05,0.002,0.0,3163,0,122.9,124.3,-0.998,0.0,10,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7055.0,0.0,0.05,0.002,0.0,4825,3,127.8,129.3,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7060.0,0.0,0.05,0.002,0.0,1991,4,132.8,134.3,-0.998,0.0,1,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7065.0,0.0,0.05,0.002,0.0,1500,3,137.8,139.3,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7070.0,0.0,0.05,0.002,0.0,1351,1,142.8,143.9,-0.998,0.0,4,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7075.0,0.0,0.05,0.002,0.0,2206,0,147.8,148.9,-0.998,0.0,1,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7080.0,0.0,0.05,0.002,0.0,588,0,152.8,153.9,-0.998,0.0,7,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7085.0,0.0,0.05,0.002,0.0,909,1,157.8,158.9,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7090.0,0.0,0.05,0.002,0.0,958,0,162.8,163.9,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7095.0,0.0,0.05,0.002,0.0,1,2,167.8,168.9,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7100.0,0.0,0.05,0.002,0.0,1857,3,172.8,173.9,-0.998,0.0,18,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7105.0,0.0,0.05,0.001,0.0,1,0,177.8,178.9,-0.998,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7110.0,0.0,0.05,0.001,0.0,451,0,182.8,183.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7120.0,0.0,0.05,0.001,0.0,336,0,192.8,193.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7125.0,0.0,0.05,0.001,0.0,417,0,197.8,198.9,-0.999,0.0,1,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7130.0,0.0,0.05,0.001,0.0,237,0,202.9,203.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7140.0,0.0,0.05,0.001,0.0,147,0,212.9,213.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7150.0,0.0,0.05,0.001,0.0,1550,0,222.8,223.9,-0.999,0.0,3,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7160.0,0.0,0.05,0.001,0.0,1,0,232.8,233.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7170.0,0.0,0.05,0.001,0.0,100,0,242.8,243.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7175.0,0.0,0.05,0.001,0.0,305,0,247.8,248.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7180.0,0.0,0.05,0.001,0.0,20,0,252.8,253.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7200.0,0.0,0.05,0.001,0.0,919,0,272.9,273.9,-0.999,0.0,1,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7225.0,0.0,0.05,0.001,0.0,313,0,297.9,298.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7250.0,0.0,0.05,0.001,0.0,546,0,322.9,323.9,-0.999,0.0,8,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7275.0,0.0,0.05,0.001,0.0,536,0,347.9,348.9,-0.999,0.0,8,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7300.0,0.0,0.05,0.001,0.0,145,0,372.9,373.9,-0.999,0.0,16,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7325.0,0.0,0.05,0.001,0.0,141,0,397.9,398.9,-0.999,0.0,1,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7350.0,0.0,0.05,0.001,0.0,110,0,422.9,423.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7375.0,0.0,0.05,0.001,0.0,17,0,447.9,448.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7400.0,0.0,0.05,0.001,0.0,269,0,472.9,473.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7425.0,0.0,0.05,0.001,0.0,1,0,497.9,498.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7450.0,0.0,0.05,0.001,0.0,8,0,522.8,523.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7500.0,0.0,0.05,0.001,0.0,112,0,572.9,573.9,-0.999,0.0,2,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7600.0,0.0,0.05,0.0,0.0,19,0,672.8,673.9,-0.999,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:20.000000000",6926.89,7800.0,0.0,0.05,0.0,0.0,11,0,872.8,873.9,-1.0,0.0,0,0,0.0,66504.0,0.0,2599163.08092]
["2026-02-25T09:31:32.000000000",6926.41,6630.0,293.0,295.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6635.0,288.0,290.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6640.0,283.0,285.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6645.0,278.0,280.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1221,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6650.0,273.0,275.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,1,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6655.0,268.0,270.1,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6660.0,263.0,265.1,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,56,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6665.0,258.0,260.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,19,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6670.0,253.2,255.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,102,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6675.0,248.2,250.3,0.995,0.0,1,0,0.1,0.15,-0.004,0.0,3056,65,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6680.0,243.0,245.3,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,1154,3,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6685.0,238.0,240.3,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,1470,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6690.0,233.2,235.3,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1085,1,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6695.0,228.2,230.3,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,730,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6700.0,223.2,225.3,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,279,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6705.0,218.1,220.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,636,85,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6710.0,213.1,215.3,0.993,0.0,13,0,0.15,0.2,-0.006,0.0,5167,83,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6715.0,208.1,210.3,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1224,63,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6720.0,203.1,205.2,0.993,0.0,34,0,0.15,0.2,-0.006,0.0,2695,18,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6725.0,198.3,200.3,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,3012,185,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6730.0,193.1,195.4,0.991,0.0,42,0,0.2,0.25,-0.008,0.0,1582,23,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6735.0,188.3,190.4,0.991,0.0,18,0,0.2,0.25,-0.008,0.0,945,97,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6740.0,183.2,185.3,0.99,0.0,58,0,0.25,0.3,-0.01,0.0,1483,123,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6745.0,178.2,180.4,0.989,0.0,24,0,0.25,0.3,-0.01,0.0,941,141,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6750.0,173.4,175.3,0.988,0.0,61,1,0.3,0.35,-0.012,0.0,2992,335,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6755.0,168.4,170.5,0.987,0.0,49,2,0.3,0.35,-0.012,0.0,1159,246,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6760.0,163.3,165.5,0.986,0.0,40,0,0.35,0.4,-0.014,0.0,1193,143,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6765.0,158.3,160.4,0.985,0.0,45,0,0.35,0.4,-0.014,0.0,925,282,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6770.0,153.5,155.6,0.983,0.001,79,0,0.4,0.45,-0.016,0.001,2569,251,264.8,65564.6,-17246.760899999997,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6775.0,148.4,150.6,0.982,0.001,29,1,0.45,0.5,-0.018,0.001,1355,297,138.39999999999998,65564.6,-9184.41966,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6780.0,143.4,145.7,0.98,0.001,62,0,0.5,0.55,-0.02,0.001,1899,147,196.1,65564.6,-12723.81517,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6785.0,138.5,140.7,0.978,0.001,45,0,0.55,0.6,-0.022,0.001,1096,356,114.1,65564.6,-7279.6569100000015,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6790.0,134.0,135.6,0.976,0.001,49,0,0.6,0.65,-0.024,0.001,991,158,104.0,65564.6,-6524.67822,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6795.0,128.6,130.8,0.973,0.001,64,0,0.65,0.7,-0.026,0.001,1209,86,127.30000000000001,65564.6,-7930.73945,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6800.0,124.1,125.7,0.97,0.001,326,1,0.7,0.8,-0.029,0.001,4155,385,448.09999999999997,65564.6,-26521.22389,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6805.0,119.2,120.7,0.967,0.001,62,6,0.8,0.85,-0.032,0.001,572,171,63.40000000000001,65564.6,-3532.4691,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6810.0,114.3,115.8,0.964,0.001,93,1,0.85,0.95,-0.036,0.001,1056,232,114.9,65564.6,-6670.1328300000005,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6815.0,109.4,110.9,0.961,0.001,43,2,0.95,1.05,-0.039,0.001,1158,100,120.09999999999998,65564.6,-7722.94715,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6820.0,104.5,106.0,0.957,0.001,130,1,1.05,1.15,-0.043,0.001,1041,293,117.09999999999998,65564.6,-6309.959510000001,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6825.0,99.6,101.1,0.951,0.002,456,1,1.2,1.25,-0.049,0.002,1781,159,447.40000000000003,65564.6,-18354.986500000003,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6830.0,94.7,96.2,0.946,0.002,245,2,1.3,1.4,-0.053,0.002,1319,485,312.8,65564.6,-14877.928679999995,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6835.0,89.9,91.3,0.94,0.002,215,10,1.45,1.55,-0.059,0.002,1499,227,342.8,65564.6,-17787.02088,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6840.0,85.0,86.5,0.932,0.002,445,5,1.65,1.7,-0.067,0.002,2029,297,494.79999999999995,65564.6,-21942.866879999998,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6845.0,80.2,81.7,0.926,0.003,246,4,1.8,1.9,-0.074,0.003,759,115,301.5,65564.6,-10659.744990000001,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6850.0,75.4,76.9,0.917,0.003,1423,27,2.05,2.1,-0.082,0.003,2674,367,1229.1000000000001,65564.6,-25994.81673,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6855.0,70.7,72.1,0.907,0.003,330,10,2.3,2.35,-0.093,0.003,977,1310,392.1,65564.6,-13444.16181,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6860.0,66.0,67.4,0.895,0.004,347,13,2.55,2.65,-0.105,0.004,1034,1358,552.4,65564.6,-19033.774680000002,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6865.0,61.3,62.7,0.883,0.004,492,32,2.9,2.95,-0.118,0.004,732,316,489.59999999999997,65564.6,-6649.3536,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6870.0,56.7,58.1,0.867,0.004,529,47,3.2,3.4,-0.132,0.004,1045,468,629.5999999999999,65564.6,-14296.110239999995,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6875.0,52.1,53.5,0.849,0.005,968,17,3.7,3.8,-0.151,0.005,1620,338,1294.0,65564.6,-22580.0966,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6880.0,48.0,48.7,0.829,0.005,981,28,4.2,4.4,-0.17,0.005,849,431,915.0,65564.6,4571.4306000000015,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6885.0,43.6,44.3,0.807,0.006,1176,36,4.8,5.0,-0.193,0.006,1061,281,1342.2,65564.6,4779.222899999996,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6890.0,39.4,40.0,0.781,0.007,1722,66,5.5,5.7,-0.219,0.007,1668,603,2373.0,65564.6,2618.182980000001,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6895.0,35.2,35.8,0.751,0.007,1255,76,6.4,6.5,-0.248,0.007,841,245,1467.2,65564.6,20072.736179999996,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6900.0,31.2,31.7,0.719,0.008,4381,261,7.3,7.5,-0.281,0.008,2132,821,5210.4,65564.6,124619.96872,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6905.0,27.3,27.7,0.682,0.009,1310,109,8.4,8.5,-0.318,0.009,208,402,1366.1999999999998,65564.6,68696.13437999999,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6910.0,23.6,23.9,0.641,0.01,1872,269,9.6,9.8,-0.359,0.01,266,394,2138.0,65564.6,111238.1446,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6915.0,20.0,20.3,0.594,0.01,1365,358,11.0,11.2,-0.405,0.01,855,453,2220.0000000000005,65564.6,35324.691,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6920.0,16.7,16.9,0.544,0.011,2747,581,12.7,12.9,-0.455,0.011,438,359,3503.4999999999995,65564.6,175923.88759,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6925.0,13.6,13.8,0.49,0.011,3326,1224,14.6,14.8,-0.51,0.011,384,308,4081.0,65564.6,224152.48041999995,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6930.0,10.8,11.0,0.432,0.011,3151,1049,16.7,17.0,-0.567,0.011,251,199,3742.2000000000003,65564.6,220952.479,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6935.0,8.4,8.5,0.372,0.011,2376,904,19.3,19.5,-0.628,0.011,92,92,2714.8,65564.6,174019.12484,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6940.0,6.3,6.4,0.31,0.011,2861,1063,22.2,22.5,-0.688,0.011,178,54,3342.8999999999996,65564.6,204419.13833,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6945.0,4.6,4.7,0.252,0.01,2803,972,25.3,25.8,-0.748,0.01,87,39,2890.0,65564.6,188121.29559999998,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6950.0,3.2,3.3,0.195,0.009,5352,2354,28.9,29.5,-0.803,0.009,551,42,5312.7,65564.6,299283.24969,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6955.0,2.2,2.3,0.148,0.008,2938,1123,32.8,33.5,-0.852,0.008,296,17,2587.2,65564.6,146396.60176000002,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6960.0,1.45,1.5,0.107,0.006,2240,1607,37.0,37.8,-0.892,0.006,179,13,1451.3999999999999,65564.6,85651.98606,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6965.0,0.95,1.0,0.076,0.005,1745,710,41.5,42.2,-0.923,0.005,62,1,903.5,65564.6,58285.74014999999,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6970.0,0.6,0.65,0.053,0.004,10368,840,46.1,46.9,-0.947,0.004,61,3,4171.6,65564.6,285562.03148,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6975.0,0.35,0.45,0.037,0.003,6878,742,50.6,52.1,-0.962,0.003,236,2,2134.2,65564.6,138015.64566,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6980.0,0.25,0.3,0.025,0.002,4711,733,55.4,57.0,-0.974,0.002,248,2,991.8000000000001,65564.6,61825.13566,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6985.0,0.2,0.25,0.021,0.002,4932,381,60.3,61.9,-0.979,0.002,219,7,1030.2,65564.6,65288.340659999994,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6990.0,0.15,0.2,0.016,0.001,1810,116,65.3,67.0,-0.984,0.001,60,0,187.0,65564.6,12121.2175,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,6995.0,0.1,0.15,0.012,0.001,2446,1067,70.3,72.0,-0.988,0.001,43,0,248.90000000000003,65564.6,16644.163230000002,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7000.0,0.1,0.15,0.011,0.001,4042,218,75.2,76.9,-0.989,0.001,150,0,419.20000000000005,65564.6,26957.58772,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7005.0,0.1,0.15,0.011,0.001,2003,420,80.2,81.9,-0.989,0.001,5,4,200.8,65564.6,13838.967180000001,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7010.0,0.05,0.1,0.007,0.001,3244,34,85.2,86.9,-0.993,0.001,9,0,325.3,65564.6,22406.936350000004,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7015.0,0.05,0.1,0.006,0.0,4285,19,90.2,91.9,-0.993,0.0,4,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7020.0,0.05,0.1,0.006,0.0,8233,8,95.2,96.9,-0.994,0.0,22,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7025.0,0.05,0.1,0.006,0.0,10461,609,99.7,104.4,-0.994,0.0,80,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7030.0,0.05,0.1,0.006,0.0,2935,790,103.2,109.4,-0.994,0.0,11,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7035.0,0.0,0.05,0.002,0.0,3924,20,109.6,114.4,-0.997,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7040.0,0.0,0.05,0.002,0.0,2563,3,114.6,120.3,-0.998,0.0,1,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7045.0,0.0,0.05,0.002,0.0,1063,0,119.6,124.4,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7050.0,0.0,0.05,0.002,0.0,3163,0,123.8,129.3,-0.998,0.0,10,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7055.0,0.0,0.05,0.002,0.0,4825,3,128.8,134.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7060.0,0.0,0.05,0.002,0.0,1991,4,134.5,139.3,-0.998,0.0,1,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7065.0,0.0,0.05,0.002,0.0,1500,6,139.5,144.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7070.0,0.0,0.05,0.002,0.0,1351,1,143.6,149.3,-0.998,0.0,4,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7075.0,0.0,0.05,0.002,0.0,2206,0,149.5,154.3,-0.998,0.0,1,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7080.0,0.0,0.05,0.002,0.0,588,0,154.5,159.3,-0.998,0.0,7,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7085.0,0.0,0.05,0.002,0.0,909,1,159.5,164.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7090.0,0.0,0.05,0.002,0.0,958,0,164.5,169.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7095.0,0.0,0.05,0.002,0.0,1,3,169.5,174.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7100.0,0.0,0.05,0.002,0.0,1857,5,174.5,179.3,-0.998,0.0,18,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7105.0,0.0,0.05,0.001,0.0,1,0,179.5,184.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7110.0,0.0,0.05,0.001,0.0,451,0,184.5,189.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7120.0,0.0,0.05,0.001,0.0,336,0,187.3,199.3,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7125.0,0.0,0.05,0.001,0.0,417,0,199.6,205.5,-0.998,0.0,1,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7130.0,0.0,0.05,0.001,0.0,237,0,204.7,210.5,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7140.0,0.0,0.05,0.001,0.0,147,0,214.6,220.5,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7150.0,0.0,0.05,0.001,0.0,1550,0,224.8,232.9,-0.998,0.0,3,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7160.0,0.0,0.05,0.001,0.0,1,0,234.3,243.4,-0.998,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7170.0,0.0,0.05,0.001,0.0,100,0,244.3,255.0,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7175.0,0.0,0.05,0.001,0.0,305,0,249.3,258.6,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7180.0,0.0,0.05,0.001,0.0,20,0,254.1,265.0,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7200.0,0.0,0.05,0.001,0.0,919,0,266.5,283.6,-0.999,0.0,1,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7225.0,0.0,0.05,0.001,0.0,313,0,299.3,308.6,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7250.0,0.0,0.05,0.001,0.0,546,0,316.4,333.6,-0.999,0.0,8,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7275.0,0.0,0.05,0.001,0.0,536,0,349.3,358.6,-0.999,0.0,8,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7300.0,0.0,0.05,0.001,0.0,145,0,374.1,383.6,-0.999,0.0,16,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7325.0,0.0,0.05,0.001,0.0,141,0,391.5,408.6,-0.999,0.0,1,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7350.0,0.0,0.05,0.001,0.0,110,0,416.4,433.6,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7375.0,0.0,0.05,0.001,0.0,17,0,441.5,458.6,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7400.0,0.0,0.05,0.001,0.0,269,0,474.4,483.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7425.0,0.0,0.05,0.001,0.0,1,0,499.4,508.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7450.0,0.0,0.05,0.001,0.0,8,0,522.1,533.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7500.0,0.0,0.05,0.001,0.0,112,0,574.3,583.6,-0.999,0.0,2,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7600.0,0.0,0.05,0.0,0.0,19,0,674.3,683.6,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:32.000000000",6926.41,7800.0,0.0,0.05,0.0,0.0,11,0,871.9,884.5,-0.999,0.0,0,0,0.0,65564.6,0.0,2494518.8558600005]
["2026-02-25T09:31:44.000000000",6924.31,6625.0,297.0,298.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2565,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6630.0,292.0,293.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6635.0,287.0,288.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6640.0,282.0,283.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6645.0,277.0,278.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1221,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6650.0,272.0,273.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,1,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6655.0,267.0,268.3,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6660.0,262.0,263.3,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,66,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6665.0,257.0,258.3,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,950,67,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6670.0,252.0,253.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,102,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6675.0,247.0,248.3,0.995,0.0,1,0,0.1,0.15,-0.004,0.0,3056,65,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6680.0,242.0,243.3,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,1154,3,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6685.0,237.0,238.3,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,1470,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6690.0,232.1,233.3,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1085,1,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6695.0,227.1,228.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,730,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6700.0,222.1,223.3,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,279,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6705.0,217.1,218.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,636,85,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6710.0,212.1,213.3,0.993,0.0,13,0,0.15,0.2,-0.006,0.0,5167,156,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6715.0,207.4,208.3,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1224,64,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6720.0,202.4,203.4,0.993,0.0,34,0,0.15,0.25,-0.006,0.0,2695,20,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6725.0,197.4,198.4,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,3012,200,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6730.0,192.2,193.4,0.991,0.0,42,0,0.2,0.25,-0.008,0.0,1582,27,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6735.0,187.2,188.4,0.991,0.0,18,0,0.2,0.25,-0.008,0.0,945,113,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6740.0,182.5,183.4,0.99,0.0,58,0,0.25,0.3,-0.01,0.0,1483,124,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6745.0,177.5,178.4,0.989,0.0,24,0,0.25,0.35,-0.01,0.0,941,142,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6750.0,172.5,173.5,0.988,0.0,61,1,0.3,0.35,-0.012,0.0,2992,360,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6755.0,167.3,168.5,0.987,0.0,49,2,0.3,0.4,-0.012,0.0,1159,263,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6760.0,162.6,163.5,0.986,0.0,40,0,0.35,0.4,-0.014,0.0,1193,149,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6765.0,157.6,158.6,0.985,0.0,45,0,0.4,0.45,-0.014,0.0,925,303,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6770.0,152.7,153.6,0.983,0.001,79,0,0.4,0.5,-0.016,0.001,2569,266,264.8,65564.6,-17241.531899999998,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6775.0,147.7,148.6,0.982,0.001,29,1,0.45,0.55,-0.018,0.001,1355,371,138.39999999999998,65564.6,-9181.63506,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6780.0,142.5,143.7,0.98,0.001,62,0,0.5,0.55,-0.02,0.001,1899,182,196.1,65564.6,-12719.95747,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6785.0,137.8,138.7,0.978,0.001,45,0,0.55,0.6,-0.022,0.001,1096,360,114.1,65564.6,-7277.449810000002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6790.0,132.9,133.8,0.976,0.001,49,0,0.6,0.65,-0.024,0.001,991,171,104.0,65564.6,-6522.70002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6795.0,128.0,128.9,0.973,0.001,64,0,0.65,0.75,-0.026,0.001,1209,92,127.30000000000001,65564.6,-7928.33495,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6800.0,123.0,123.9,0.97,0.001,326,1,0.75,0.8,-0.029,0.001,4155,393,448.09999999999997,65564.6,-26513.182990000005,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6805.0,118.1,119.0,0.967,0.001,62,6,0.8,0.9,-0.032,0.001,572,182,63.40000000000001,65564.6,-3531.3981,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6810.0,113.2,114.1,0.964,0.001,93,1,0.9,1.0,-0.036,0.001,1056,258,114.9,65564.6,-6668.110530000001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6815.0,108.3,109.2,0.961,0.001,43,2,1.0,1.05,-0.039,0.001,1158,108,120.09999999999998,65564.6,-7720.60565,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6820.0,103.4,104.3,0.957,0.001,130,1,1.1,1.15,-0.043,0.001,1041,322,117.09999999999998,65564.6,-6308.04641,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6825.0,98.5,99.4,0.951,0.002,456,1,1.25,1.3,-0.049,0.002,1781,173,447.40000000000003,65564.6,-18349.421500000008,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6830.0,93.7,94.6,0.946,0.002,245,2,1.35,1.45,-0.053,0.002,1319,526,312.8,65564.6,-14873.417879999997,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6835.0,88.8,89.7,0.94,0.002,215,10,1.55,1.6,-0.059,0.002,1499,260,342.8,65564.6,-17781.628080000002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6840.0,84.0,84.9,0.932,0.002,445,5,1.7,1.8,-0.067,0.002,2029,357,494.79999999999995,65564.6,-21936.214079999998,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6845.0,79.2,80.1,0.926,0.003,246,4,1.9,2.0,-0.074,0.003,759,146,301.5,65564.6,-10656.513090000002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6850.0,74.4,75.3,0.917,0.003,1423,27,2.15,2.25,-0.082,0.003,2674,459,1229.1000000000001,65564.6,-25986.93543,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6855.0,69.7,70.6,0.907,0.003,330,11,2.4,2.5,-0.093,0.003,977,1393,392.1,65564.6,-13440.08571,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6860.0,65.0,65.9,0.895,0.004,347,13,2.75,2.8,-0.105,0.004,1034,1428,552.4,65564.6,-19028.003880000004,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6865.0,60.4,61.3,0.883,0.004,492,32,3.1,3.2,-0.118,0.004,732,366,489.59999999999997,65564.6,-6647.3376,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6870.0,55.8,56.7,0.867,0.004,529,47,3.5,3.6,-0.132,0.004,1045,527,629.5999999999999,65564.6,-14291.775839999998,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6875.0,51.2,52.2,0.849,0.005,968,23,4.0,4.1,-0.151,0.005,1620,407,1294.0,65564.6,-22573.2506,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6880.0,46.8,47.7,0.829,0.005,981,33,4.5,4.6,-0.17,0.005,849,542,915.0,65564.6,4570.044600000001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6885.0,42.6,43.2,0.807,0.006,1176,48,5.2,5.3,-0.193,0.006,1061,339,1342.2,65564.6,4777.7738999999965,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6890.0,38.3,39.0,0.781,0.007,1722,69,5.9,6.0,-0.219,0.007,1668,673,2373.0,65564.6,2617.389180000001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6895.0,34.2,34.8,0.751,0.007,1255,78,6.8,6.9,-0.248,0.007,841,372,1467.2,65564.6,20066.65038,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6900.0,30.3,30.7,0.719,0.008,4381,268,7.8,7.9,-0.281,0.008,2132,931,5210.4,65564.6,124582.18552000001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6905.0,26.5,26.7,0.682,0.009,1310,120,9.0,9.1,-0.318,0.009,208,443,1366.1999999999998,65564.6,68675.30658,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6910.0,22.8,23.0,0.641,0.01,1872,289,10.3,10.4,-0.359,0.01,266,460,2138.0,65564.6,111204.41859999999,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6915.0,19.3,19.5,0.594,0.01,1365,373,11.8,11.9,-0.405,0.01,855,479,2220.0000000000005,65564.6,35313.981,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6920.0,16.1,16.2,0.544,0.011,2747,620,13.5,13.7,-0.455,0.011,438,447,3503.4999999999995,65564.6,175870.54969,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6925.0,13.1,13.2,0.49,0.011,3326,1275,15.5,15.7,-0.51,0.011,384,362,4081.0,65564.6,224084.52021999998,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6930.0,10.4,10.5,0.432,0.011,3151,1133,17.8,18.1,-0.567,0.011,251,277,3742.2000000000003,65564.6,220885.48900000003,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6935.0,8.1,8.2,0.372,0.011,2376,968,20.4,20.7,-0.628,0.011,92,103,2714.8,65564.6,173966.36444000003,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6940.0,6.1,6.2,0.31,0.011,2861,1265,23.3,23.7,-0.688,0.011,178,66,3342.8999999999996,65564.6,204357.16103000002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6945.0,4.4,4.5,0.252,0.01,2803,1052,26.6,27.2,-0.748,0.01,87,43,2890.0,65564.6,188064.25960000002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6950.0,3.1,3.2,0.195,0.009,5352,2532,30.2,30.9,-0.803,0.009,551,49,5312.7,65564.6,299192.5107900001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6955.0,2.15,2.2,0.148,0.008,2938,1213,34.3,34.9,-0.852,0.008,296,21,2587.2,65564.6,146352.21616000004,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6960.0,1.45,1.5,0.107,0.006,2240,1677,38.4,39.2,-0.892,0.006,179,14,1451.3999999999999,65564.6,85626.01745999999,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6965.0,0.95,1.0,0.076,0.005,1745,864,42.9,43.8,-0.923,0.005,62,2,903.5,65564.6,58268.068649999994,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6970.0,0.6,0.65,0.053,0.004,10368,1080,47.5,48.4,-0.947,0.004,61,3,4171.6,65564.6,285475.45268000005,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6975.0,0.4,0.45,0.037,0.003,6878,775,52.3,53.2,-0.962,0.003,236,2,2134.2,65564.6,137973.80106000003,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6980.0,0.25,0.3,0.025,0.002,4711,762,57.2,58.1,-0.974,0.002,248,2,991.8000000000001,65564.6,61806.39106000001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6985.0,0.15,0.25,0.021,0.002,4932,390,62.1,63.0,-0.979,0.002,219,7,1030.2,65564.6,65268.54606000001,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6990.0,0.15,0.2,0.016,0.001,1810,126,67.0,68.1,-0.984,0.001,60,0,187.0,65564.6,12117.5425,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,6995.0,0.1,0.15,0.012,0.001,2446,1074,72.0,73.1,-0.988,0.001,43,0,248.90000000000003,65564.6,16639.116930000004,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7000.0,0.1,0.15,0.011,0.001,4042,230,77.0,78.1,-0.989,0.001,150,0,419.20000000000005,65564.6,26949.414520000002,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7005.0,0.1,0.15,0.011,0.001,2003,420,82.0,83.1,-0.989,0.001,5,4,200.8,65564.6,13834.771380000004,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7010.0,0.05,0.1,0.007,0.001,3244,42,86.9,88.1,-0.993,0.001,9,0,325.3,65564.6,22400.142850000007,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7015.0,0.05,0.1,0.006,0.0,4285,19,91.9,93.1,-0.993,0.0,4,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7020.0,0.05,0.1,0.006,0.0,8233,13,96.9,98.1,-0.994,0.0,22,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7025.0,0.05,0.1,0.006,0.0,10461,609,101.9,103.1,-0.994,0.0,80,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7030.0,0.0,0.1,0.006,0.0,2935,900,106.9,108.1,-0.994,0.0,11,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7035.0,0.0,0.05,0.002,0.0,3924,31,111.9,113.1,-0.997,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7040.0,0.0,0.05,0.002,0.0,2563,3,116.9,118.1,-0.998,0.0,1,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7045.0,0.0,0.05,0.002,0.0,1063,0,121.9,123.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7050.0,0.0,0.05,0.002,0.0,3163,0,126.7,128.1,-0.998,0.0,10,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7055.0,0.0,0.05,0.002,0.0,4825,3,131.7,133.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7060.0,0.0,0.05,0.002,0.0,1991,4,136.7,138.1,-0.998,0.0,1,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7065.0,0.0,0.05,0.002,0.0,1500,9,141.7,143.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7070.0,0.0,0.05,0.002,0.0,1351,1,146.6,148.1,-0.998,0.0,4,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7075.0,0.0,0.05,0.002,0.0,2206,0,151.6,153.1,-0.998,0.0,1,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7080.0,0.0,0.05,0.002,0.0,588,0,156.7,157.8,-0.998,0.0,7,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7085.0,0.0,0.05,0.002,0.0,909,1,161.7,163.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7090.0,0.0,0.05,0.002,0.0,958,0,166.8,167.8,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7095.0,0.0,0.05,0.002,0.0,1,4,171.8,173.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7100.0,0.0,0.05,0.002,0.0,1857,5,176.7,178.1,-0.998,0.0,18,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7105.0,0.0,0.05,0.001,0.0,1,0,181.8,183.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7110.0,0.0,0.05,0.001,0.0,451,0,186.6,188.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7120.0,0.0,0.05,0.001,0.0,336,0,196.6,198.1,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7125.0,0.0,0.05,0.001,0.0,417,0,201.8,203.5,-0.998,0.0,1,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7130.0,0.0,0.05,0.001,0.0,237,0,206.8,208.5,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7140.0,0.0,0.05,0.001,0.0,147,0,216.8,218.5,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7150.0,0.0,0.05,0.001,0.0,1550,0,226.8,228.9,-0.998,0.0,3,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7160.0,0.0,0.05,0.001,0.0,1,0,236.8,238.7,-0.998,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7170.0,0.0,0.05,0.001,0.0,100,0,246.6,248.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7175.0,0.0,0.05,0.001,0.0,305,0,251.6,253.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7180.0,0.0,0.05,0.001,0.0,20,0,256.6,258.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7200.0,0.0,0.05,0.001,0.0,919,0,276.8,277.9,-0.999,0.0,1,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7225.0,0.0,0.05,0.001,0.0,313,0,301.6,303.1,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7250.0,0.0,0.05,0.001,0.0,546,0,326.6,328.1,-0.999,0.0,8,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7275.0,0.0,0.05,0.001,0.0,536,0,351.8,353.2,-0.999,0.0,8,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7300.0,0.0,0.05,0.001,0.0,145,0,376.8,378.7,-0.999,0.0,16,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7325.0,0.0,0.05,0.001,0.0,141,0,401.8,403.2,-0.999,0.0,1,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7350.0,0.0,0.05,0.001,0.0,110,0,426.8,428.7,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7375.0,0.0,0.05,0.001,0.0,17,0,451.8,453.7,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7400.0,0.0,0.05,0.001,0.0,269,0,476.8,478.9,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7425.0,0.0,0.05,0.001,0.0,1,0,501.8,503.9,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7450.0,0.0,0.05,0.001,0.0,8,0,526.8,528.7,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7500.0,0.0,0.05,0.001,0.0,112,0,576.8,578.7,-0.999,0.0,2,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:44.000000000",6924.31,7600.0,0.0,0.05,0.0,0.0,19,0,676.8,678.7,-0.999,0.0,0,0,0.0,65564.6,0.0,2493762.5492599998]
["2026-02-25T09:31:57.000000000",6923.94,6625.0,297.8,298.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2565,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6630.0,292.8,293.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6635.0,287.8,288.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6640.0,282.8,283.6,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6645.0,277.8,278.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1221,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6650.0,272.8,273.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,1,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6655.0,267.8,268.6,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6660.0,262.8,263.7,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,67,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6665.0,257.8,258.7,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,950,167,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6670.0,252.8,253.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,114,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6675.0,247.8,248.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,65,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6680.0,242.8,243.7,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1154,3,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6685.0,237.8,238.7,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,1470,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6690.0,232.8,233.7,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1085,1,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6695.0,227.9,228.7,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,730,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6700.0,222.9,223.7,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,284,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6705.0,217.9,218.7,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,636,104,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6710.0,212.9,213.7,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,5167,166,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6715.0,207.9,208.7,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1224,67,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6720.0,202.9,203.7,0.993,0.0,34,0,0.15,0.2,-0.006,0.0,2695,20,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6725.0,197.9,198.7,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,3012,200,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6730.0,193.0,193.8,0.992,0.0,42,0,0.2,0.25,-0.008,0.0,1582,27,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6735.0,188.0,188.8,0.991,0.0,18,0,0.2,0.25,-0.008,0.0,945,115,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6740.0,183.0,183.8,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,1483,129,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6745.0,178.0,178.8,0.989,0.0,24,0,0.25,0.3,-0.01,0.0,941,281,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6750.0,173.1,173.8,0.988,0.0,61,1,0.25,0.35,-0.012,0.0,2992,371,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6755.0,168.1,168.9,0.987,0.0,49,2,0.3,0.35,-0.012,0.0,1159,272,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6760.0,163.1,163.9,0.986,0.0,40,0,0.3,0.4,-0.014,0.0,1193,157,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6765.0,158.1,158.9,0.985,0.001,45,0,0.35,0.4,-0.015,0.001,925,306,97.00000000000001,66005.3,-6093.0671999999995,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6770.0,153.2,154.0,0.983,0.001,79,0,0.4,0.45,-0.016,0.001,2569,269,264.8,66005.3,-17240.610599999996,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6775.0,148.2,149.0,0.982,0.001,29,1,0.45,0.5,-0.018,0.001,1355,372,138.39999999999998,66005.3,-9181.14444,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6780.0,143.3,144.0,0.98,0.001,62,0,0.5,0.55,-0.02,0.001,1899,189,196.1,66005.3,-12719.27778,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6785.0,138.3,139.1,0.978,0.001,45,0,0.5,0.6,-0.022,0.001,1096,376,114.1,66005.3,-7277.060940000002,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6790.0,133.4,134.1,0.975,0.001,49,0,0.6,0.65,-0.024,0.001,991,172,104.0,66005.3,-6522.351479999999,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6795.0,128.4,129.2,0.973,0.001,64,0,0.65,0.7,-0.026,0.001,1209,95,127.30000000000001,66005.3,-7927.911300000001,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6800.0,123.5,124.3,0.97,0.001,326,1,0.7,0.75,-0.029,0.001,4155,430,448.09999999999997,66005.3,-26511.766260000004,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6805.0,118.6,119.4,0.967,0.001,62,6,0.8,0.85,-0.033,0.001,572,194,63.40000000000001,66005.3,-3531.2094,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6810.0,113.7,114.4,0.964,0.001,93,1,0.85,0.95,-0.036,0.001,1056,268,114.9,66005.3,-6667.754220000001,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6815.0,108.8,109.5,0.96,0.001,43,2,0.95,1.0,-0.04,0.001,1158,143,120.09999999999998,66005.3,-7720.1930999999995,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6820.0,103.9,104.6,0.956,0.002,130,1,1.05,1.15,-0.044,0.002,1041,394,234.19999999999996,66005.3,-12615.418679999999,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6825.0,99.0,99.8,0.951,0.002,456,1,1.15,1.25,-0.049,0.002,1781,212,447.40000000000003,66005.3,-18348.441000000003,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6830.0,94.1,94.9,0.945,0.002,245,2,1.3,1.4,-0.055,0.002,1319,562,312.8,66005.3,-14872.623119999997,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6835.0,89.3,90.0,0.938,0.002,215,10,1.45,1.55,-0.061,0.002,1499,299,342.8,66005.3,-17780.67792,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6840.0,84.5,85.2,0.932,0.002,445,5,1.65,1.7,-0.068,0.002,2029,372,494.79999999999995,66005.3,-21935.041919999992,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6845.0,79.6,80.4,0.924,0.003,246,4,1.8,1.9,-0.076,0.003,759,167,301.5,66005.3,-10655.943659999999,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6850.0,74.9,75.6,0.914,0.003,1423,27,2.05,2.15,-0.086,0.003,2674,513,1229.1000000000001,66005.3,-25985.54682,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6855.0,70.2,70.9,0.904,0.003,330,11,2.3,2.4,-0.096,0.003,977,1441,392.1,66005.3,-13439.36754,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6860.0,65.5,66.2,0.891,0.004,347,13,2.6,2.7,-0.108,0.004,1034,1526,552.4,66005.3,-19026.98712,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6865.0,60.8,61.5,0.877,0.004,492,32,2.95,3.1,-0.123,0.004,732,453,489.59999999999997,66005.3,-6646.9824,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6870.0,56.2,56.9,0.861,0.005,529,47,3.3,3.5,-0.139,0.005,1045,579,787.0000000000001,66005.3,-17863.7652,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6875.0,51.7,52.4,0.843,0.005,968,23,3.8,3.9,-0.156,0.005,1620,466,1294.0,66005.3,-22572.0444,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6880.0,47.3,47.9,0.823,0.006,981,33,4.3,4.5,-0.177,0.006,849,644,1098.0,66005.3,5483.760479999998,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6885.0,42.9,43.4,0.799,0.006,1176,50,5.0,5.1,-0.201,0.006,1061,681,1342.2,66005.3,4777.518599999996,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6890.0,38.6,39.2,0.772,0.007,1722,71,5.7,5.9,-0.228,0.007,1668,761,2373.0,66005.3,2617.249320000001,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6895.0,34.5,35.0,0.742,0.008,1255,83,6.6,6.7,-0.258,0.008,841,439,1676.8000000000002,66005.3,22932.089280000007,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6900.0,30.5,31.0,0.708,0.008,4381,290,7.5,7.7,-0.292,0.008,2132,981,5210.4,66005.3,124575.52848,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6905.0,26.7,27.0,0.669,0.009,1310,125,8.7,8.9,-0.33,0.009,208,466,1366.1999999999998,66005.3,68671.63691999999,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6910.0,23.0,23.3,0.627,0.01,1872,301,10.0,10.1,-0.372,0.01,266,565,2138.0,66005.3,111198.47639999997,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6915.0,19.5,19.8,0.581,0.01,1365,404,11.5,11.7,-0.419,0.01,855,536,2220.0000000000005,66005.3,35312.094,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6920.0,16.3,16.5,0.53,0.011,2747,669,13.2,13.4,-0.47,0.011,438,518,3503.4999999999995,66005.3,175861.15206,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6925.0,13.2,13.4,0.475,0.011,3326,1392,15.2,15.4,-0.525,0.011,384,416,4081.0,66005.3,224072.54627999995,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6930.0,10.5,10.7,0.417,0.011,3151,1216,17.4,17.7,-0.583,0.011,251,335,3742.2000000000003,66005.3,220873.686,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6935.0,8.2,8.3,0.358,0.011,2376,1090,20.0,20.3,-0.642,0.011,92,106,2714.8,66005.3,173957.06855999999,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6940.0,6.2,6.3,0.298,0.011,2861,1379,22.9,23.3,-0.701,0.011,178,68,3342.8999999999996,66005.3,204346.24121999997,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6945.0,4.5,4.7,0.241,0.01,2803,1098,26.2,26.7,-0.758,0.01,87,45,2890.0,66005.3,188054.21039999998,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6950.0,3.2,3.3,0.189,0.009,5352,2672,29.8,30.4,-0.811,0.009,551,51,5312.7,66005.3,299176.52346,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6955.0,2.2,2.3,0.142,0.007,2938,1307,33.8,34.5,-0.858,0.007,296,22,2263.7999999999997,66005.3,128051.34636,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6960.0,1.45,1.55,0.104,0.006,2240,1733,38.0,38.7,-0.895,0.006,179,14,1451.3999999999999,66005.3,85621.44203999998,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6965.0,0.95,1.05,0.075,0.005,1745,952,42.5,43.2,-0.925,0.005,62,4,903.5,66005.3,58264.95509999999,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6970.0,0.6,0.7,0.052,0.004,10368,1134,47.1,47.9,-0.948,0.004,61,5,4171.6,66005.3,285460.19831999997,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6975.0,0.4,0.45,0.037,0.003,6878,827,51.9,52.7,-0.963,0.003,236,2,2134.2,66005.3,137966.42844000002,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6980.0,0.25,0.3,0.025,0.002,4711,786,56.7,57.5,-0.975,0.002,248,2,991.8000000000001,66005.3,61803.08844,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6985.0,0.2,0.25,0.02,0.002,4932,402,61.7,62.5,-0.98,0.002,219,7,1030.2,66005.3,65265.05844,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6990.0,0.15,0.2,0.016,0.001,1810,329,66.6,67.5,-0.984,0.001,60,0,187.0,66005.3,12116.895,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,6995.0,0.1,0.15,0.012,0.001,2446,1078,71.6,72.4,-0.988,0.001,43,0,248.90000000000003,66005.3,16638.22782,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7000.0,0.1,0.15,0.011,0.001,4042,238,76.6,77.4,-0.989,0.001,150,0,419.20000000000005,66005.3,26947.97448,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7005.0,0.1,0.15,0.01,0.001,2003,443,81.6,82.4,-0.989,0.001,5,4,200.8,66005.3,13834.032120000002,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7010.0,0.05,0.1,0.007,0.001,3244,48,86.5,87.4,-0.993,0.001,9,0,325.3,66005.3,22398.945900000002,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7015.0,0.05,0.1,0.006,0.0,4285,19,91.5,92.4,-0.993,0.0,4,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7020.0,0.05,0.1,0.006,0.0,8233,26,96.5,97.4,-0.994,0.0,22,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7025.0,0.0,0.1,0.006,0.0,10461,609,101.5,102.4,-0.994,0.0,80,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7030.0,0.0,0.05,0.002,0.0,2935,912,106.5,107.3,-0.998,0.0,11,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7035.0,0.0,0.05,0.002,0.0,3924,37,111.5,112.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7040.0,0.0,0.05,0.002,0.0,2563,3,116.5,117.3,-0.998,0.0,1,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7045.0,0.0,0.05,0.002,0.0,1063,0,121.5,122.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7050.0,0.0,0.05,0.002,0.0,3163,0,126.5,127.3,-0.998,0.0,10,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7055.0,0.0,0.05,0.002,0.0,4825,3,131.5,132.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7060.0,0.0,0.05,0.002,0.0,1991,7,136.5,137.3,-0.998,0.0,1,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7065.0,0.0,0.05,0.002,0.0,1500,9,141.5,142.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7070.0,0.0,0.05,0.002,0.0,1351,1,146.5,147.3,-0.998,0.0,4,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7075.0,0.0,0.05,0.002,0.0,2206,0,151.5,152.3,-0.998,0.0,1,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7080.0,0.0,0.05,0.002,0.0,588,0,156.5,157.3,-0.998,0.0,7,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7085.0,0.0,0.05,0.002,0.0,909,1,161.5,162.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7090.0,0.0,0.05,0.002,0.0,958,1,166.5,167.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7095.0,0.0,0.05,0.002,0.0,1,4,171.5,172.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7100.0,0.0,0.05,0.001,0.0,1857,5,176.5,177.3,-0.998,0.0,18,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7105.0,0.0,0.05,0.001,0.0,1,0,181.4,182.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7110.0,0.0,0.05,0.001,0.0,451,0,186.4,187.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7120.0,0.0,0.05,0.001,0.0,336,0,196.4,197.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7125.0,0.0,0.05,0.001,0.0,417,0,201.5,202.3,-0.998,0.0,1,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7130.0,0.0,0.05,0.001,0.0,237,0,206.5,207.3,-0.998,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7140.0,0.0,0.05,0.001,0.0,147,0,216.5,217.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7150.0,0.0,0.05,0.001,0.0,1550,0,226.5,227.3,-0.999,0.0,3,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7160.0,0.0,0.05,0.001,0.0,1,0,236.5,237.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7170.0,0.0,0.05,0.001,0.0,100,0,246.5,247.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7175.0,0.0,0.05,0.001,0.0,305,0,251.5,252.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7180.0,0.0,0.05,0.001,0.0,20,0,256.5,257.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7200.0,0.0,0.05,0.001,0.0,919,0,276.4,277.3,-0.999,0.0,1,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7225.0,0.0,0.05,0.001,0.0,313,0,301.4,302.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7250.0,0.0,0.05,0.001,0.0,546,0,326.4,327.3,-0.999,0.0,8,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7275.0,0.0,0.05,0.001,0.0,536,0,351.4,352.3,-0.999,0.0,8,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7300.0,0.0,0.05,0.001,0.0,145,0,376.4,377.3,-0.999,0.0,16,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7325.0,0.0,0.05,0.001,0.0,141,0,401.4,402.3,-0.999,0.0,1,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7350.0,0.0,0.05,0.001,0.0,110,0,426.4,427.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7375.0,0.0,0.05,0.001,0.0,17,0,451.4,452.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7400.0,0.0,0.05,0.001,0.0,269,0,476.4,477.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7425.0,0.0,0.05,0.001,0.0,1,0,501.4,502.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7450.0,0.0,0.05,0.001,0.0,8,0,526.4,527.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7500.0,0.0,0.05,0.001,0.0,112,0,576.4,577.3,-0.999,0.0,2,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:31:57.000000000",6923.94,7600.0,0.0,0.05,0.0,0.0,19,0,676.4,677.3,-0.999,0.0,0,0,0.0,66005.3,0.0,2463143.18742]
["2026-02-25T09:32:09.000000000",6924.92,6625.0,299.7,301.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2565,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6630.0,294.7,296.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6635.0,289.7,291.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6640.0,284.7,286.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6645.0,279.7,281.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1221,13,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6650.0,274.7,276.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,1,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6655.0,269.7,271.2,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6660.0,264.7,266.2,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,68,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6665.0,259.7,261.2,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,950,168,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6670.0,254.7,256.2,0.997,0.0,3,0,0.1,0.15,-0.003,0.0,581,114,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6675.0,249.7,251.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,65,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6680.0,244.7,246.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1154,3,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6685.0,239.7,241.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1470,1,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6690.0,234.7,236.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1085,1,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6695.0,229.9,231.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,730,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6700.0,224.9,226.3,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,303,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6705.0,219.9,221.3,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,636,110,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6710.0,214.9,216.3,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,5167,172,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6715.0,209.8,211.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,96,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6720.0,204.9,206.4,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2695,20,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6725.0,199.9,201.3,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,3012,207,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6730.0,194.9,196.4,0.992,0.0,42,0,0.2,0.25,-0.008,0.0,1582,27,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6735.0,190.0,191.4,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,945,115,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6740.0,185.0,186.4,0.991,0.0,58,0,0.25,0.3,-0.009,0.0,1483,155,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6745.0,180.0,181.4,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,941,310,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6750.0,175.0,176.4,0.99,0.0,61,1,0.25,0.35,-0.01,0.0,2992,377,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6755.0,170.0,171.4,0.988,0.0,49,2,0.3,0.35,-0.012,0.0,1159,272,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6760.0,165.1,166.5,0.987,0.0,40,0,0.35,0.4,-0.013,0.0,1193,157,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6765.0,160.1,161.6,0.986,0.0,45,0,0.35,0.4,-0.014,0.0,925,329,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6770.0,155.1,156.6,0.984,0.001,79,0,0.4,0.45,-0.016,0.001,2569,278,264.8,66044.8,-17243.050799999997,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6775.0,150.2,151.6,0.983,0.001,29,1,0.45,0.5,-0.017,0.001,1355,376,138.39999999999998,66044.8,-9182.44392,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6780.0,145.3,146.6,0.981,0.001,62,0,0.5,0.55,-0.019,0.001,1899,193,196.1,66044.8,-12721.07804,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6785.0,140.3,141.7,0.979,0.001,45,0,0.5,0.6,-0.021,0.001,1096,396,114.1,66044.8,-7278.090920000002,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6790.0,135.3,136.8,0.977,0.001,49,0,0.55,0.65,-0.023,0.001,991,176,104.0,66044.8,-6523.27464,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6795.0,130.4,131.8,0.975,0.001,64,0,0.65,0.7,-0.025,0.001,1209,105,127.30000000000001,66044.8,-7929.0334,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6800.0,125.3,126.8,0.972,0.001,326,1,0.7,0.75,-0.028,0.001,4155,435,448.09999999999997,66044.8,-26515.518680000005,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6805.0,120.5,122.0,0.969,0.001,62,6,0.75,0.85,-0.031,0.001,572,202,63.40000000000001,66044.8,-3531.7092,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6810.0,115.6,117.1,0.965,0.001,93,1,0.85,0.9,-0.035,0.001,1056,271,114.9,66044.8,-6668.697960000001,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6815.0,110.7,112.2,0.963,0.001,43,2,0.95,1.0,-0.037,0.001,1158,190,120.09999999999998,66044.8,-7721.2858,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6820.0,105.8,107.2,0.959,0.001,130,1,1.05,1.1,-0.041,0.001,1041,453,117.09999999999998,66044.8,-6308.60212,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6825.0,100.9,102.3,0.954,0.002,456,1,1.15,1.25,-0.046,0.002,1781,376,447.40000000000003,66044.8,-18351.038000000004,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6830.0,96.0,97.2,0.948,0.002,245,2,1.3,1.35,-0.052,0.002,1319,593,312.8,66044.8,-14874.728159999997,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6835.0,91.2,92.3,0.942,0.002,215,10,1.45,1.5,-0.058,0.002,1499,441,342.8,66044.8,-17783.19456,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6840.0,86.3,87.5,0.936,0.002,445,5,1.6,1.65,-0.064,0.002,2029,455,494.79999999999995,66044.8,-21938.146559999994,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6845.0,81.5,82.6,0.928,0.003,246,4,1.8,1.85,-0.072,0.002,759,206,225.60000000000002,66044.8,-5401.4376,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6850.0,76.8,77.8,0.919,0.003,1423,29,2.0,2.05,-0.081,0.003,2674,599,1229.1000000000001,66044.8,-25989.224760000005,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6855.0,72.0,73.1,0.909,0.003,330,11,2.25,2.3,-0.091,0.003,977,1466,392.1,66044.8,-13441.26972,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6860.0,67.3,68.2,0.897,0.003,347,14,2.5,2.6,-0.103,0.003,1034,1574,414.29999999999995,66044.8,-14272.260119999999,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6865.0,62.7,63.7,0.884,0.004,492,37,2.8,2.9,-0.115,0.004,732,507,489.59999999999997,66044.8,-6647.923200000001,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6870.0,58.0,59.0,0.869,0.004,529,51,3.2,3.3,-0.131,0.004,1045,683,629.5999999999999,66044.8,-14293.034879999997,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6875.0,53.5,54.4,0.853,0.005,968,23,3.6,3.7,-0.147,0.005,1620,591,1294.0,66044.8,-22575.2392,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6880.0,49.0,49.7,0.833,0.005,981,33,4.1,4.2,-0.168,0.005,849,671,915.0,66044.8,4570.447200000001,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6885.0,44.6,45.3,0.811,0.006,1176,50,4.7,4.8,-0.189,0.006,1061,725,1342.2,66044.8,4778.194799999997,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6890.0,40.3,40.9,0.785,0.007,1722,85,5.4,5.5,-0.216,0.007,1668,904,2373.0,66044.8,2617.619760000001,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6895.0,36.1,36.7,0.755,0.007,1255,84,6.1,6.3,-0.245,0.007,841,465,1467.2,66044.8,20068.418159999997,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6900.0,32.1,32.6,0.723,0.008,4381,317,7.0,7.1,-0.277,0.008,2132,1057,5210.4,66044.8,124593.16064000002,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6905.0,28.3,28.6,0.685,0.009,1310,136,8.1,8.2,-0.314,0.009,208,508,1366.1999999999998,66044.8,68681.35656,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6910.0,24.5,24.8,0.645,0.009,1872,320,9.3,9.5,-0.354,0.009,266,623,1924.1999999999998,66044.8,100092.79367999999,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6915.0,20.9,21.1,0.601,0.01,1365,424,10.7,10.9,-0.399,0.01,855,594,2220.0000000000005,66044.8,35317.092,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6920.0,17.5,17.7,0.552,0.011,2747,721,12.3,12.5,-0.452,0.011,438,581,3503.4999999999995,66044.8,175886.04308000003,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6925.0,14.4,14.6,0.498,0.011,3326,1496,14.1,14.3,-0.502,0.011,384,507,4081.0,66044.8,224104.26103999995,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6930.0,11.5,11.7,0.44,0.011,3151,1302,16.3,16.5,-0.563,0.011,251,379,3742.2000000000003,66044.8,220904.948,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6935.0,9.0,9.1,0.379,0.012,2376,1160,18.7,19.0,-0.623,0.011,92,111,2952.4,66044.8,190435.30000000002,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6940.0,6.8,6.9,0.318,0.011,2861,1473,21.5,21.8,-0.683,0.011,178,77,3342.8999999999996,66044.8,204375.16395999998,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6945.0,5.0,5.1,0.259,0.01,2803,1288,24.6,25.0,-0.742,0.01,87,45,2890.0,66044.8,188080.8272,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6950.0,3.5,3.7,0.203,0.009,5352,2823,28.1,28.6,-0.797,0.009,551,59,5312.7,66044.8,299218.86828000005,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6955.0,2.45,2.55,0.154,0.008,2938,1433,32.0,32.5,-0.845,0.008,296,24,2587.2,66044.8,146365.10912000004,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6960.0,1.65,1.7,0.114,0.007,2240,1978,36.0,36.7,-0.886,0.007,179,14,1693.3,66044.8,99905.82084000001,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6965.0,1.05,1.15,0.082,0.005,1745,1098,40.5,41.2,-0.918,0.005,62,5,903.5,66044.8,58273.201799999995,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6970.0,0.7,0.75,0.057,0.004,10368,1382,45.1,45.8,-0.944,0.004,61,5,4171.6,66044.8,285500.60176000005,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6975.0,0.45,0.5,0.041,0.003,6878,901,49.6,50.8,-0.959,0.003,236,2,2134.2,66044.8,137985.95592,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6980.0,0.3,0.35,0.029,0.002,4711,1006,54.6,55.6,-0.971,0.002,248,2,991.8000000000001,66044.8,61811.835920000005,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6985.0,0.2,0.25,0.021,0.002,4932,439,59.4,60.5,-0.979,0.002,219,7,1030.2,66044.8,65274.295920000004,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6990.0,0.15,0.2,0.016,0.001,1810,346,64.2,65.6,-0.984,0.001,60,0,187.0,66044.8,12118.61,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,6995.0,0.1,0.15,0.012,0.001,2446,1194,69.2,70.5,-0.988,0.001,43,0,248.90000000000003,66044.8,16640.58276,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7000.0,0.1,0.15,0.011,0.001,4042,251,74.2,75.5,-0.989,0.001,150,0,419.20000000000005,66044.8,26951.788640000002,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7005.0,0.1,0.15,0.011,0.001,2003,453,79.4,80.5,-0.989,0.001,5,4,200.8,66044.8,13835.990160000001,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7010.0,0.05,0.1,0.007,0.001,3244,54,84.4,85.5,-0.993,0.001,9,0,325.3,66044.8,22402.116200000008,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7015.0,0.05,0.1,0.006,0.001,4285,22,89.4,90.5,-0.994,0.0,4,0,428.5,66044.8,29673.2822,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7020.0,0.05,0.1,0.006,0.0,8233,31,94.4,95.5,-0.994,0.0,22,6,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7025.0,0.05,0.1,0.006,0.0,10461,609,99.4,100.5,-0.994,0.0,80,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7030.0,0.0,0.05,0.002,0.0,2935,1084,104.4,105.5,-0.998,0.0,11,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7035.0,0.0,0.05,0.002,0.0,3924,47,109.4,110.4,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7040.0,0.0,0.05,0.002,0.0,2563,3,114.4,115.4,-0.998,0.0,1,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7045.0,0.0,0.05,0.002,0.0,1063,0,119.4,120.4,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7050.0,0.0,0.05,0.002,0.0,3163,0,124.4,125.4,-0.998,0.0,10,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7055.0,0.0,0.05,0.002,0.0,4825,3,129.4,130.3,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7060.0,0.0,0.05,0.002,0.0,1991,7,134.4,135.3,-0.998,0.0,1,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7065.0,0.0,0.05,0.002,0.0,1500,9,139.4,140.3,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7070.0,0.0,0.05,0.002,0.0,1351,1,144.3,145.3,-0.998,0.0,4,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7075.0,0.0,0.05,0.002,0.0,2206,0,149.3,150.3,-0.998,0.0,1,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7080.0,0.0,0.05,0.002,0.0,588,0,154.3,155.3,-0.998,0.0,7,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7085.0,0.0,0.05,0.002,0.0,909,1,159.3,160.3,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7090.0,0.0,0.05,0.002,0.0,958,1,164.3,165.3,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7095.0,0.0,0.05,0.002,0.0,1,4,169.3,170.3,-0.998,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7100.0,0.0,0.05,0.002,0.0,1857,5,174.3,175.3,-0.998,0.0,18,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7105.0,0.0,0.05,0.001,0.0,1,0,179.3,180.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7110.0,0.0,0.05,0.001,0.0,451,0,184.3,185.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7120.0,0.0,0.05,0.001,0.0,336,0,194.3,195.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7125.0,0.0,0.05,0.001,0.0,417,0,199.3,200.3,-0.999,0.0,1,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7130.0,0.0,0.05,0.001,0.0,237,0,204.3,205.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7140.0,0.0,0.05,0.001,0.0,147,0,214.0,215.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7150.0,0.0,0.05,0.001,0.0,1550,0,224.3,225.3,-0.999,0.0,3,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7160.0,0.0,0.05,0.001,0.0,1,0,234.3,235.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7170.0,0.0,0.05,0.001,0.0,100,0,244.3,245.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7175.0,0.0,0.05,0.001,0.0,305,0,249.3,250.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7180.0,0.0,0.05,0.001,0.0,20,0,254.3,255.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7200.0,0.0,0.05,0.001,0.0,919,0,274.3,275.3,-0.999,0.0,1,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7225.0,0.0,0.05,0.001,0.0,313,0,299.3,300.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7250.0,0.0,0.05,0.001,0.0,546,0,324.3,325.4,-0.999,0.0,8,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7275.0,0.0,0.05,0.001,0.0,536,0,349.3,350.3,-0.999,0.0,8,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7300.0,0.0,0.05,0.001,0.0,145,4,374.3,375.4,-0.999,0.0,16,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7325.0,0.0,0.05,0.001,0.0,141,0,399.3,400.3,-0.999,0.0,1,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7350.0,0.0,0.05,0.001,0.0,110,0,424.3,425.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7375.0,0.0,0.05,0.001,0.0,17,0,449.3,450.4,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7400.0,0.0,0.05,0.001,0.0,269,0,474.3,475.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7425.0,0.0,0.05,0.001,0.0,1,0,499.0,500.4,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7450.0,0.0,0.05,0.001,0.0,8,0,524.0,525.4,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7500.0,0.0,0.05,0.001,0.0,112,0,574.3,575.3,-0.999,0.0,2,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:09.000000000",6924.92,7600.0,0.0,0.05,0.0,0.0,19,0,674.3,675.3,-0.999,0.0,0,0,0.0,66044.8,0.0,2553273.40336]
["2026-02-25T09:32:21.000000000",6923.77,6625.0,298.9,300.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2565,0,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6630.0,293.9,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,582,0,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6635.0,288.9,290.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6640.0,283.9,285.8,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1514,6,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6645.0,278.9,280.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1221,38,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6650.0,273.9,275.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,1,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6655.0,268.9,270.8,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,1147,20,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6660.0,263.9,265.8,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,70,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6665.0,258.9,260.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,950,168,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6670.0,253.9,255.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,114,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6675.0,248.9,250.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,65,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6680.0,243.9,245.8,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1154,3,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6685.0,239.0,240.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1470,1,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6690.0,234.0,235.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1085,4,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6695.0,229.3,230.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,730,0,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6700.0,224.3,225.8,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,311,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6705.0,219.4,220.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,636,112,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6710.0,214.2,215.9,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,5167,182,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6715.0,209.2,210.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,96,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6720.0,204.2,205.9,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,2695,21,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6725.0,199.5,200.3,0.992,0.0,14,1,0.2,0.25,-0.008,0.0,3012,210,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6730.0,194.4,195.9,0.992,0.0,42,0,0.2,0.25,-0.008,0.0,1582,30,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6735.0,189.4,190.9,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,945,124,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6740.0,184.3,185.9,0.99,0.0,58,0,0.25,0.3,-0.01,0.0,1483,158,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6745.0,179.3,181.0,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,941,313,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6750.0,174.5,176.0,0.988,0.0,61,1,0.3,0.35,-0.012,0.0,2992,377,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6755.0,169.5,171.0,0.988,0.0,49,2,0.3,0.35,-0.012,0.0,1159,281,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6760.0,164.4,166.0,0.986,0.0,40,0,0.35,0.4,-0.014,0.0,1193,168,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6765.0,159.4,161.1,0.985,0.001,45,0,0.35,0.4,-0.015,0.001,925,331,97.00000000000001,65564.9,-6092.9176,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6770.0,154.6,156.1,0.984,0.001,79,0,0.4,0.45,-0.016,0.001,2569,287,264.8,65564.9,-17240.1873,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6775.0,149.5,151.1,0.982,0.001,29,1,0.45,0.5,-0.018,0.001,1355,378,138.39999999999998,65564.9,-9180.91902,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6780.0,144.7,146.2,0.98,0.001,62,0,0.5,0.55,-0.02,0.001,1899,195,196.1,65564.9,-12718.965490000002,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6785.0,139.7,141.1,0.978,0.001,45,0,0.5,0.55,-0.022,0.001,1096,400,114.1,65564.9,-7276.882270000002,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6790.0,134.8,136.3,0.976,0.001,49,0,0.55,0.6,-0.024,0.001,991,176,104.0,65564.9,-6522.191339999999,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6795.0,129.7,131.3,0.974,0.001,64,0,0.65,0.7,-0.026,0.001,1209,105,127.30000000000001,65564.9,-7927.71665,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6800.0,124.9,126.4,0.971,0.001,326,1,0.7,0.75,-0.029,0.001,4155,442,448.09999999999997,65564.9,-26511.115330000004,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6805.0,120.0,121.5,0.968,0.001,62,6,0.75,0.8,-0.032,0.001,572,208,63.40000000000001,65564.9,-3531.1227000000003,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6810.0,115.0,116.5,0.964,0.001,93,1,0.85,0.9,-0.036,0.001,1056,289,114.9,65564.9,-6667.590510000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6815.0,110.1,111.6,0.96,0.001,43,2,0.9,1.0,-0.04,0.001,1158,225,120.09999999999998,65564.9,-7720.003550000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6820.0,105.2,106.7,0.956,0.002,130,1,1.05,1.1,-0.044,0.002,1041,466,234.19999999999996,65564.9,-12615.108940000002,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6825.0,100.3,101.8,0.951,0.002,456,1,1.15,1.2,-0.049,0.002,1781,504,447.40000000000003,65564.9,-18347.990500000007,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6830.0,95.5,96.8,0.945,0.002,245,2,1.25,1.3,-0.055,0.002,1319,679,312.8,65564.9,-14872.257959999999,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6835.0,90.7,91.9,0.939,0.002,215,10,1.4,1.45,-0.061,0.002,1499,578,342.8,65564.9,-17780.241360000004,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6840.0,85.7,87.1,0.933,0.002,445,5,1.6,1.65,-0.067,0.002,2029,497,494.79999999999995,65564.9,-21934.50336,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6845.0,80.9,82.3,0.925,0.003,246,4,1.75,1.8,-0.075,0.003,759,255,301.5,65564.9,-10655.682030000002,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6850.0,76.1,77.5,0.915,0.003,1423,29,2.0,2.05,-0.085,0.003,2674,621,1229.1000000000001,65564.9,-25984.90881,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6855.0,71.4,72.6,0.906,0.003,330,11,2.2,2.25,-0.094,0.003,977,2493,392.1,65564.9,-13439.03757,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6860.0,66.7,67.5,0.893,0.004,347,14,2.5,2.55,-0.107,0.004,1034,2613,552.4,65564.9,-19026.51996,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6865.0,62.0,63.3,0.88,0.004,492,37,2.8,2.9,-0.121,0.004,732,557,489.59999999999997,65564.9,-6646.819200000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6870.0,57.4,58.6,0.865,0.004,529,51,3.2,3.3,-0.135,0.004,1045,749,629.5999999999999,65564.9,-14290.661279999998,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6875.0,53.0,53.7,0.846,0.005,968,24,3.6,3.7,-0.153,0.005,1620,612,1294.0,65564.9,-22571.4902,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6880.0,48.6,49.3,0.827,0.005,981,35,4.1,4.2,-0.173,0.005,849,714,915.0,65564.9,4569.688200000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6885.0,44.2,44.9,0.804,0.006,1176,51,4.7,4.8,-0.196,0.006,1061,791,1342.2,65564.9,4777.401299999997,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6890.0,40.0,40.4,0.777,0.007,1722,96,5.4,5.5,-0.223,0.007,1668,980,2373.0,65564.9,2617.1850600000007,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6895.0,35.8,36.2,0.748,0.007,1255,95,6.2,6.3,-0.252,0.007,841,501,1467.2,65564.9,20065.08546,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6900.0,31.8,32.2,0.714,0.008,4381,336,7.1,7.2,-0.286,0.008,2132,1116,5210.4,65564.9,124572.46984000002,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6905.0,27.9,28.2,0.677,0.009,1310,143,8.2,8.3,-0.323,0.009,208,579,1366.1999999999998,65564.9,68669.95086,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6910.0,24.1,24.4,0.636,0.009,1872,370,9.4,9.6,-0.364,0.009,266,737,1924.1999999999998,65564.9,100076.17158,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6915.0,20.6,20.8,0.59,0.01,1365,447,10.8,11.0,-0.41,0.01,855,685,2220.0000000000005,65564.9,35311.227,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6920.0,17.2,17.5,0.54,0.011,2747,750,12.4,12.6,-0.46,0.011,438,628,3503.4999999999995,65564.9,175856.83423,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6925.0,14.1,14.3,0.486,0.011,3326,1642,14.3,14.5,-0.514,0.011,384,647,4081.0,65564.9,224067.04473999995,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6930.0,11.3,11.4,0.428,0.011,3151,1421,16.4,16.7,-0.572,0.011,251,417,3742.2000000000003,65564.9,220868.263,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6935.0,8.8,8.9,0.367,0.011,2376,1254,18.9,19.2,-0.633,0.011,92,124,2714.8,65564.9,173952.79748000004,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6940.0,6.6,6.8,0.308,0.011,2861,1601,21.8,22.1,-0.692,0.011,178,121,3342.8999999999996,65564.9,204341.22401,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6945.0,4.8,5.0,0.249,0.01,2803,1434,24.9,25.4,-0.75,0.01,87,56,2890.0,65564.9,188049.5932,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6950.0,3.4,3.6,0.196,0.009,5352,3172,28.5,29.0,-0.804,0.009,551,60,5312.7,65564.9,299169.17793000006,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6955.0,2.4,2.45,0.148,0.008,2938,1489,32.4,33.0,-0.852,0.008,296,25,2587.2,65564.9,146340.80272000004,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6960.0,1.6,1.65,0.108,0.006,2240,2176,36.5,37.2,-0.892,0.006,179,14,1451.3999999999999,65564.9,85619.33982000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6965.0,1.05,1.1,0.078,0.005,1745,1179,40.9,41.7,-0.922,0.005,62,5,903.5,65564.9,58263.524549999995,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6970.0,0.65,0.75,0.055,0.004,10368,1550,45.6,46.3,-0.945,0.004,61,7,4171.6,65564.9,285453.18956,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6975.0,0.45,0.5,0.037,0.003,6878,930,49.9,51.3,-0.963,0.003,236,2,2134.2,65564.9,137963.04102000003,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6980.0,0.3,0.35,0.027,0.002,4711,1136,54.8,56.1,-0.973,0.002,248,2,991.8000000000001,65564.9,61801.57102000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6985.0,0.2,0.25,0.02,0.002,4932,503,59.7,61.3,-0.98,0.002,219,7,1030.2,65564.9,65263.45602000001,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6990.0,0.15,0.2,0.016,0.001,1810,349,64.6,66.3,-0.984,0.001,60,0,187.0,65564.9,12116.5975,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,6995.0,0.1,0.15,0.012,0.001,2446,1459,69.6,71.3,-0.988,0.001,43,0,248.90000000000003,65564.9,16637.819310000003,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,7000.0,0.1,0.15,0.011,0.001,4042,276,74.6,76.2,-0.989,0.001,150,0,419.20000000000005,65564.9,26947.31284,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,7005.0,0.1,0.15,0.01,0.001,2003,456,79.6,81.2,-0.99,0.001,5,4,200.8,65564.9,13833.692460000004,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,7010.0,0.05,0.1,0.007,0.001,3244,59,84.6,86.2,-0.993,0.001,9,0,325.3,65564.9,22398.395950000006,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,7015.0,0.05,0.1,0.006,0.0,4285,22,89.5,91.2,-0.994,0.0,4,0,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,7020.0,0.05,0.1,0.006,0.0,8233,31,94.5,95.9,-0.994,0.0,22,6,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:21.000000000",6923.77,7225.0,0.0,0.05,0.001,0.0,313,0,290.7,301.1,-0.999,0.0,0,0,0.0,65564.9,0.0,2470048.02373]
["2026-02-25T09:32:46.000000000",6924.47,6870.0,57.1,58.0,0.868,0.004,529,51,3.2,3.3,-0.133,0.004,1045,878,629.5999999999999,65350.8,-14292.106079999998,2482699.473799999]
["2026-02-25T09:32:46.000000000",6924.47,7125.0,0.0,0.05,0.001,0.0,417,0,198.1,207.0,-0.999,0.0,1,0,0.0,65350.8,0.0,2482699.473799999]
["2026-02-25T09:32:59.000000000",6923.38,7225.0,0.0,0.05,0.001,0.0,313,0,293.6,303.1,-0.999,0.0,0,0,0.0,65661.6,0.0,2487335.0390799996]
["2026-02-25T09:33:11.000000000",6923.35,7095.0,0.0,0.05,0.002,0.0,1,5,170.5,172.0,-0.998,0.0,0,0,0.0,66005.3,0.0,2462933.29905]
["2026-02-25T09:33:23.000000000",6922.67,7030.0,0.0,0.05,0.006,0.0,2935,1218,105.6,107.6,-0.994,0.0,11,0,0.0,65661.6,0.0,2487079.9602200002]
["2026-02-25T09:33:35.000000000",6924.02,7070.0,0.0,0.05,0.002,0.0,1351,1,146.0,147.6,-0.998,0.0,4,0,0.0,66171.3,0.0,2485037.70202]
["2026-02-25T09:33:48.000000000",6923.41,6725.0,198.3,199.2,0.992,0.0,14,1,0.2,0.25,-0.008,0.0,3012,218,0.0,66171.3,0.0,2484818.77241]
["2026-02-25T09:34:00.000000000",6924.72,7045.0,0.0,0.05,0.002,0.0,1063,0,114.4,121.7,-0.998,0.0,0,0,0.0,66171.3,0.0,2485288.9327200004]
["2026-02-25T09:34:12.000000000",6924.73,6965.0,0.9,0.95,0.076,0.005,1745,2547,40.7,41.3,-0.922,0.005,62,31,903.5,67243.79999999999,58271.60294999999,2621218.0468999995]
["2026-02-25T09:34:24.000000000",6925.96,6900.0,31.4,31.8,0.732,0.008,4381,480,6.9,7.0,-0.268,0.008,2132,1605,5210.4,67249.29999999999,124611.87232000001,2623435.9066800005]
["2026-02-25T09:34:37.000000000",6925.38,6945.0,4.4,4.5,0.254,0.01,2803,2075,24.9,25.4,-0.746,0.01,87,61,2890.0,66583.8,188093.32080000002,2582280.2913600006]
["2026-02-25T09:34:37.000000000",6925.38,7375.0,0.0,0.05,0.001,0.0,17,0,450.0,451.9,-0.999,0.0,0,0,0.0,66583.8,0.0,2582280.2913600006]
["2026-02-25T09:35:02.000000000",6925.61,6790.0,134.7,135.5,0.977,0.001,49,0,0.55,0.6,-0.023,0.001,991,274,104.0,66049.5,-6523.92462,2547897.29095]
["2026-02-25T09:35:02.000000000",6925.61,6890.0,39.3,39.8,0.788,0.007,1722,158,5.1,5.2,-0.212,0.007,1668,1783,2373.0,66049.5,2617.880580000001,2547897.29095]
["2026-02-25T09:35:26.000000000",6925.17,6765.0,160.1,161.0,0.986,0.0,45,0,0.35,0.4,-0.014,0.0,925,388,0.0,66115.79999999999,0.0,2554099.6483799997]
["2026-02-25T09:35:26.000000000",6925.17,7140.0,0.0,0.05,0.001,0.0,147,0,214.3,215.3,-0.999,0.0,0,0,0.0,66115.79999999999,0.0,2554099.6483799997]
["2026-02-25T09:35:38.000000000",6926.06,6790.0,135.8,136.6,0.978,0.001,49,0,0.55,0.6,-0.022,0.001,991,330,104.0,68138.0,-6524.34852,2673556.12484]
["2026-02-25T09:35:50.000000000",6924.49,6990.0,0.1,0.15,0.012,0.001,1810,747,65.1,65.9,-0.988,0.001,60,1,187.0,66486.79999999999,12117.8575,2574220.70444]
["2026-02-25T09:36:02.000000000",6925.74,6765.0,159.9,160.7,0.986,0.0,45,0,0.35,0.4,-0.014,0.0,925,398,0.0,66486.79999999999,0.0,2574685.3994400003]
["2026-02-25T09:36:14.000000000",6925.98,6690.0,235.3,236.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1085,12,0.0,67776.9,0.0,2646784.0349399997]
["2026-02-25T09:36:26.000000000",6925.82,6995.0,0.1,0.15,0.012,0.001,2446,1621,69.8,70.7,-0.988,0.001,43,0,248.90000000000003,65237.0,16642.745460000002,2477213.44596]
["2026-02-25T09:36:38.000000000",6926.13,6660.0,264.5,265.7,0.997,0.0,22,18,0.05,0.15,-0.003,0.0,703,176,0.0,64829.50000000001,0.0,2449903.77747]
["2026-02-25T09:36:51.000000000",6926.06,6860.0,67.7,68.5,0.908,0.003,347,20,2.1,2.15,-0.092,0.003,1034,3338,414.29999999999995,67133.5,-14274.60966,2598443.00414]
["2026-02-25T09:37:03.000000000",6927.66,6635.0,292.4,293.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,67928.9,0.0,2724614.0397]
["2026-02-25T09:37:03.000000000",6927.66,7180.0,0.0,0.05,0.001,0.0,20,0,244.8,252.8,-0.999,0.0,0,0,0.0,67928.9,0.0,2724614.0397]
["2026-02-25T09:37:15.000000000",6927.73,7080.0,0.0,0.05,0.002,0.0,588,20,152.0,153.1,-0.998,0.0,7,0,0.0,67928.9,0.0,2724641.57035]
["2026-02-25T09:37:27.000000000",6930.32,6855.0,76.1,77.1,0.923,0.003,330,14,1.7,1.75,-0.076,0.003,977,3032,392.1,68655.29999999999,-13451.75112,2805525.2120800004]
["2026-02-25T09:37:40.000000000",6930.08,7060.0,0.0,0.05,0.002,0.0,1991,7,131.4,132.8,-0.998,0.0,1,0,0.0,69994.19999999998,0.0,2955277.17536]
["2026-02-25T09:37:52.000000000",6928.82,7090.0,0.0,0.05,0.002,0.0,958,25,162.0,163.0,-0.998,0.0,0,0,0.0,67928.9,0.0,2725070.2619000007]
["2026-02-25T09:38:04.000000000",6927.67,7020.0,0.05,0.1,0.006,0.0,8233,52,92.6,93.4,-0.994,0.0,22,6,0.0,68120.7,0.0,2704818.6917900005]
["2026-02-25T09:38:17.000000000",6926.81,6950.0,3.1,3.2,0.2,0.01,5352,7220,25.8,26.1,-0.798,0.01,551,146,5903.0,68120.7,332556.1481000001,2704482.91597]
["2026-02-25T09:38:30.000000000",6927.09,6715.0,211.0,212.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,110,0.0,68367.5,0.0,2720413.71189]
["2026-02-25T09:38:42.000000000",6926.55,6925.0,13.3,13.5,0.505,0.012,3326,4870,12.8,12.9,-0.495,0.012,384,3590,4452.0,68436.59999999999,244534.9212,2678995.5966000007]
["2026-02-25T09:38:42.000000000",6926.55,7300.0,0.0,0.05,0.001,0.0,145,4,374.1,375.4,-0.999,0.0,16,0,0.0,68436.59999999999,0.0,2678995.5966000007]
["2026-02-25T09:39:07.000000000",6927.11,6900.0,31.8,32.2,0.749,0.008,4381,776,5.9,6.1,-0.251,0.008,2132,2986,5210.4,68634.69999999998,124632.56311999999,2696523.03681]
["2026-02-25T09:39:20.000000000",6927.05,6820.0,106.7,107.6,0.962,0.001,130,1,0.9,0.95,-0.038,0.001,1041,1128,117.09999999999998,68925.29999999999,-6310.54255,2709287.0148500004]
["2026-02-25T09:39:20.000000000",6927.05,6925.0,13.7,13.8,0.515,0.012,3326,5101,12.4,12.6,-0.485,0.012,384,3831,4452.0,68925.29999999999,244552.5732,2709287.0148500004]
["2026-02-25T09:39:32.000000000",6926.94,7120.0,0.0,0.05,0.001,0.0,336,0,193.6,194.7,-0.999,0.0,0,0,0.0,68925.29999999999,0.0,2709243.99198]
["2026-02-25T09:39:44.000000000",6928.37,6770.0,157.6,158.4,0.985,0.001,79,0,0.35,0.4,-0.015,0.001,2569,841,264.8,68669.79999999999,-17251.6413,2694581.6604]
["2026-02-25T09:39:57.000000000",6927.8,6810.0,117.3,118.1,0.969,0.001,93,8,0.75,0.8,-0.031,0.001,1056,498,114.9,69538.9,-6671.471400000001,2766416.0237999996]
["2026-02-25T09:40:10.000000000",6926.53,6740.0,186.1,187.6,0.991,0.0,58,1,0.2,0.25,-0.009,0.0,1483,833,0.0,68312.2,0.0,2668888.980420001]
["2026-02-25T09:40:21.000000000",6927.29,6795.0,131.6,132.9,0.977,0.001,64,5,0.55,0.6,-0.023,0.001,1209,327,127.30000000000001,69215.49999999999,-7931.74705,2747910.4699100005]
["2026-02-25T09:40:34.000000000",6928.5,6980.0,0.2,0.25,0.023,0.002,4711,2740,52.2,53.1,-0.977,0.002,248,4,991.8000000000001,69215.49999999999,61843.791000000005,2748390.451500001]
["2026-02-25T09:40:46.000000000",6928.9,6640.0,286.8,288.3,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1514,7,0.0,69686.2,0.0,2796420.8932000003]
["2026-02-25T09:40:58.000000000",6930.08,6680.0,248.7,249.8,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1154,10,0.0,69110.69999999998,0.0,2871346.9764800007]
["2026-02-25T09:40:58.000000000",6930.08,7600.0,0.0,0.05,0.0,0.0,19,0,670.2,671.5,-0.999,0.0,0,0,0.0,69110.69999999998,0.0,2871346.9764800007]
["2026-02-25T09:41:10.000000000",6930.0,7160.0,0.0,0.05,0.001,0.0,1,1,230.3,231.9,-0.999,0.0,0,0,0.0,69153.69999999998,0.0,2860447.590000001]
["2026-02-25T09:41:23.000000000",6929.36,7350.0,0.0,0.05,0.001,0.0,110,0,420.9,431.0,-0.999,0.0,0,0,0.0,69334.39999999998,0.0,2871845.5345600005]
["2026-02-25T09:41:48.000000000",6927.7,6780.0,146.1,147.4,0.983,0.001,62,0,0.4,0.45,-0.017,0.001,1899,611,196.1,69524.69999999998,-12726.1849,2879879.5285]
["2026-02-25T09:41:48.000000000",6927.7,7160.0,0.0,0.05,0.001,0.0,1,1,232.4,236.5,-0.999,0.0,0,0,0.0,69524.69999999998,0.0,2879879.5285]
["2026-02-25T09:42:00.000000000",6927.17,7085.0,0.0,0.05,0.002,0.0,909,1,158.0,159.1,-0.998,0.0,0,0,0.0,69170.9,0.0,2744704.07891]
["2026-02-25T09:42:13.000000000",6927.14,7005.0,0.05,0.1,0.007,0.001,2003,944,77.7,79.3,-0.993,0.001,5,4,200.8,69990.09999999999,13840.425720000001,2814296.0949400007]
["2026-02-25T09:42:26.000000000",6925.87,7060.0,0.0,0.05,0.002,0.0,1991,7,134.6,136.2,-0.998,0.0,1,0,0.0,67849.90000000001,0.0,2620492.95081]
["2026-02-25T09:42:38.000000000",6925.81,6700.0,225.1,225.9,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,8385,764,0.0,67849.90000000001,0.0,2620470.24903]
["2026-02-25T09:42:50.000000000",6924.44,7030.0,0.0,0.05,0.002,0.0,2935,1786,105.8,107.0,-0.998,0.0,11,0,0.0,66824.2,0.0,2516756.9624]
["2026-02-25T09:43:03.000000000",6923.82,6935.0,6.7,6.9,0.348,0.013,2376,4346,18.3,18.5,-0.651,0.013,92,877,3208.3999999999996,66824.2,205582.06343999997,2516531.6172]
["2026-02-25T09:43:16.000000000",6925.55,6880.0,48.7,49.4,0.846,0.006,981,108,3.1,3.2,-0.154,0.006,849,2621,1098.0,66764.6,5485.035599999999,2514307.076400001]
["2026-02-25T09:43:28.000000000",6927.17,6635.0,291.3,292.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,0,0.0,69990.09999999999,0.0,2814308.2830700004]
["2026-02-25T09:43:40.000000000",6927.37,6855.0,73.3,74.3,0.926,0.003,330,31,1.65,1.7,-0.074,0.003,977,3581,392.1,68806.5,-13446.02517,2794923.62757]
["2026-02-25T09:43:40.000000000",6927.37,7100.0,0.0,0.05,0.002,0.0,1857,14,172.3,176.5,-0.998,0.0,18,0,0.0,68806.5,0.0,2794923.62757]
["2026-02-25T09:43:53.000000000",6927.18,6860.0,68.5,69.3,0.914,0.003,347,32,1.85,1.9,-0.086,0.003,1034,4293,414.29999999999995,69248.7,-14276.91798,2749460.08662]
["2026-02-25T09:44:06.000000000",6925.96,6800.0,125.0,125.9,0.974,0.001,326,38,0.6,0.65,-0.025,0.001,4155,1787,448.09999999999997,67154.1,-26519.500840000004,2576228.56332]
["2026-02-25T09:44:18.000000000",6926.11,7100.0,0.0,0.05,0.002,0.0,1857,14,173.9,175.0,-0.998,0.0,18,0,0.0,67154.1,0.0,2576284.3583699996]
["2026-02-25T09:44:30.000000000",6927.2,6775.0,151.6,152.7,0.984,0.001,29,1,0.35,0.45,-0.016,0.001,1355,659,138.39999999999998,67205.4,-9185.4672,2613244.6368000004]
["2026-02-25T09:44:43.000000000",6926.69,6965.0,0.55,0.6,0.059,0.005,1745,5608,39.0,39.5,-0.941,0.005,62,77,903.5,68205.79999999999,58288.09634999999,2677872.20738]
["2026-02-25T09:44:56.000000000",6925.37,6750.0,175.2,175.9,0.989,0.0,61,3,0.25,0.3,-0.01,0.0,2992,1242,0.0,67205.4,0.0,2612554.280279999]
["2026-02-25T09:45:08.000000000",6927.59,6660.0,267.4,268.6,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,375,0.0,69475.0,0.0,2781829.1852200003]
["2026-02-25T09:45:08.000000000",6927.59,7375.0,0.0,0.05,0.001,0.0,17,0,446.1,448.2,-0.999,0.0,0,0,0.0,69475.0,0.0,2781829.1852200003]
["2026-02-25T09:45:34.000000000",6928.76,6900.0,33.0,33.5,0.765,0.008,4381,1598,5.1,5.2,-0.235,0.008,2132,4763,5210.4,68353.9,124662.24992,2757334.6857999996]
["2026-02-25T09:45:47.000000000",6929.22,6830.0,99.6,100.6,0.957,0.002,245,3,0.9,1.0,-0.042,0.002,1319,1518,312.8,69524.69999999998,-14883.964559999999,2880511.4000999997]
["2026-02-25T09:45:47.000000000",6929.22,7600.0,0.0,0.05,0.0,0.0,19,0,670.4,671.5,-0.999,0.0,0,0,0.0,69524.69999999998,0.0,2880511.4000999997]
["2026-02-25T09:45:59.000000000",6930.58,7140.0,0.0,0.05,0.001,0.0,147,0,209.1,210.1,-0.999,0.0,0,0,0.0,71005.09999999999,0.0,3007712.3166600005]
["2026-02-25T09:46:12.000000000",6929.63,7065.0,0.0,0.05,0.002,0.0,1500,36,135.1,136.1,-0.998,0.0,0,5,0.0,71116.9,0.0,2999552.71217]
["2026-02-25T09:46:24.000000000",6929.81,6820.0,110.6,111.4,0.967,0.001,130,1,0.7,0.8,-0.033,0.001,1041,1375,117.09999999999998,71251.89999999998,-6313.05691,3023205.84041]
["2026-02-25T09:46:35.000000000",6932.43,7045.0,0.0,0.05,0.002,0.0,1063,0,111.9,113.6,-0.998,0.0,0,0,0.0,71251.89999999998,0.0,3024348.844230001]
["2026-02-25T09:46:48.000000000",6932.64,7065.0,0.0,0.05,0.002,0.0,1500,36,131.3,133.3,-0.998,0.0,0,5,0.0,71410.59999999999,0.0,3144700.9651200008]
["2026-02-25T09:47:00.000000000",6932.82,7020.0,0.05,0.1,0.007,0.001,8233,525,86.6,88.2,-0.993,0.001,22,7,825.5000000000001,72720.19999999998,56925.38502,3211226.7614400005]
["2026-02-25T09:47:12.000000000",6933.31,6930.0,13.9,14.1,0.546,0.013,3151,8789,10.4,10.6,-0.454,0.013,251,4297,4422.6,73461.09999999999,261385.78700000004,3272764.9858500003]
["2026-02-25T09:47:24.000000000",6933.34,6995.0,0.1,0.15,0.013,0.001,2446,2255,61.1,62.4,-0.987,0.001,43,1,248.90000000000003,72870.79999999999,16660.816020000002,3239492.181560001]
["2026-02-25T09:47:24.000000000",6933.34,7800.0,0.0,0.05,0.0,0.0,11,0,857.1,867.9,-0.999,0.0,0,0,0.0,72870.79999999999,0.0,3239492.181560001]
["2026-02-25T09:47:36.000000000",6934.2,7180.0,0.0,0.05,0.001,0.0,20,0,244.4,246.4,-0.999,0.0,0,0,0.0,72870.79999999999,0.0,3239894.0028000013]
["2026-02-25T09:47:48.000000000",6934.86,6940.0,8.3,8.4,0.423,0.014,2861,8596,13.9,14.1,-0.577,0.014,178,859,4254.6,74328.2,260487.21132,3372339.1996799996]
["2026-02-25T09:48:12.000000000",6932.42,6795.0,136.8,137.6,0.981,0.001,64,6,0.45,0.5,-0.019,0.001,1209,618,127.30000000000001,71064.89999999998,-7937.6209,3116004.9388600006]
["2026-02-25T09:48:12.000000000",6932.42,6915.0,23.4,23.6,0.693,0.01,1365,1516,6.7,6.8,-0.307,0.01,855,3404,2220.0000000000005,71064.89999999998,35355.342,3116004.9388600006]
["2026-02-25T09:48:24.000000000",6931.9,7090.0,0.0,0.05,0.002,0.0,958,58,157.5,158.4,-0.998,0.0,0,0,0.0,71113.89999999998,0.0,3105498.1319000004]
["2026-02-25T09:48:36.000000000",6932.34,6760.0,172.4,173.3,0.989,0.0,40,1,0.25,0.3,-0.011,0.0,1193,818,0.0,71113.89999999998,0.0,3105695.25234]
["2026-02-25T09:48:49.000000000",6932.4,6785.0,147.3,148.1,0.984,0.001,45,32,0.35,0.4,-0.016,0.001,1096,953,114.1,71168.99999999999,-7285.952400000001,3101902.3800000004]
["2026-02-25T09:49:01.000000000",6934.04,6735.0,198.1,198.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,945,354,0.0,73008.79999999999,0.0,3233578.60936]
["2026-02-25T09:49:13.000000000",6933.57,6650.0,282.9,283.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,6074,57,0.0,72597.5,0.0,3258036.0080099995]
["2026-02-25T09:49:25.000000000",6934.29,6955.0,2.15,2.25,0.18,0.011,2938,9104,23.5,23.9,-0.82,0.011,296,344,3557.3999999999996,72562.4,201524.33597999997,3276604.5793800005]
["2026-02-25T09:49:25.000000000",6934.29,8000.0,0.0,0.05,0.0,0.0,1,0,1065.8,1066.9,-1.0,0.0,0,0,0.0,72562.4,0.0,3276604.5793800005]
["2026-02-25T09:49:50.000000000",6933.13,6650.0,282.7,283.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,6074,57,0.0,72735.29999999999,0.0,3262169.3944699997]
["2026-02-25T09:49:50.000000000",6933.13,7425.0,0.0,0.05,0.001,0.0,1,0,491.5,492.5,-0.999,0.0,0,0,0.0,72735.29999999999,0.0,3262169.3944699997]
["2026-02-25T09:50:04.000000000",6932.89,7120.0,0.0,0.05,0.001,0.0,336,0,186.6,188.2,-0.999,0.0,0,0,0.0,72852.19999999998,0.0,3268524.856280001]
["2026-02-25T09:50:16.000000000",6932.67,7300.0,0.0,0.05,0.001,0.0,145,4,366.6,367.5,-0.999,0.0,16,0,0.0,72832.29999999999,0.0,3257668.56567]
["2026-02-25T09:50:29.000000000",6932.03,6810.0,122.4,123.4,0.977,0.001,93,13,0.5,0.6,-0.023,0.001,1056,925,114.9,73099.0,-6675.544890000001,3283952.1640799996]
["2026-02-25T09:50:42.000000000",6933.21,7180.0,0.0,0.05,0.001,0.0,20,0,246.3,247.6,-0.999,0.0,0,0,0.0,72832.29999999999,0.0,3257922.3122100006]
["2026-02-25T09:50:54.000000000",6932.15,7050.0,0.0,0.05,0.002,0.0,3163,12,117.0,118.8,-0.998,0.0,10,0,0.0,71470.49999999999,0.0,3139480.61705]
["2026-02-25T09:51:06.000000000",6932.21,7000.0,0.1,0.15,0.012,0.001,4042,1674,67.5,68.4,-0.988,0.001,150,25,419.20000000000005,71470.49999999999,26980.16132,3139507.7902700007]
["2026-02-25T09:51:19.000000000",6933.47,6745.0,188.0,188.9,0.992,0.0,24,2,0.15,0.2,-0.008,0.0,941,608,0.0,71976.4,0.0,3198714.783680001]
["2026-02-25T09:51:32.000000000",6935.64,6680.0,255.2,256.6,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,1154,38,0.0,73769.7,0.0,3354262.766280001]
["2026-02-25T09:51:45.000000000",6935.3,6900.0,38.2,38.5,0.829,0.007,4381,2210,3.6,3.8,-0.171,0.007,2132,7004,4559.1,75304.99999999999,109182.42790000001,3482380.5771999992]
["2026-02-25T09:51:57.000000000",6934.85,6915.0,25.2,25.6,0.723,0.01,1365,1629,5.8,5.9,-0.277,0.01,855,3957,2220.0000000000005,75517.4,35367.735,3480684.4332000013]
["2026-02-25T09:52:10.000000000",6934.49,6870.0,66.1,66.9,0.919,0.003,529,145,1.65,1.75,-0.081,0.003,1045,4661,472.20000000000005,74011.09999999999,-10734.590520000002,3370460.32307]
["2026-02-25T09:52:10.000000000",6934.49,7450.0,0.0,0.05,0.001,0.0,8,0,514.7,515.9,-0.999,0.0,0,0,0.0,74011.09999999999,0.0,3370460.32307]
["2026-02-25T09:52:22.000000000",6933.9,6895.0,42.0,42.5,0.843,0.006,1255,307,3.2,3.3,-0.157,0.006,841,3939,1257.6000000000001,74011.09999999999,17223.8076,3370173.5577000002]
["2026-02-25T09:52:34.000000000",6933.96,7075.0,0.0,0.05,0.002,0.0,2206,37,140.5,142.1,-0.998,0.0,1,0,0.0,73058.29999999999,0.0,3307394.9105999996]
["2026-02-25T09:52:46.000000000",6932.46,6870.0,63.5,64.2,0.916,0.003,529,150,1.8,1.85,-0.084,0.003,1045,4734,472.20000000000005,74108.7,-10731.448080000002,3353099.18526]
["2026-02-25T09:52:58.000000000",6931.95,6770.0,161.3,162.1,0.989,0.0,79,0,0.25,0.3,-0.011,0.0,2569,1292,0.0,71964.19999999997,0.0,3192592.7559]
["2026-02-25T09:53:10.000000000",6931.76,7075.0,0.0,0.05,0.002,0.0,2206,37,143.7,144.8,-0.998,0.0,1,0,0.0,72497.09999999998,0.0,3153403.1909600007]
["2026-02-25T09:53:22.000000000",6930.26,6765.0,164.8,165.6,0.989,0.0,45,0,0.25,0.3,-0.011,0.0,925,658,0.0,72497.09999999998,0.0,3152720.8094600006]
["2026-02-25T09:53:35.000000000",6930.35,6940.0,6.1,6.3,0.343,0.014,2861,11914,15.8,16.0,-0.656,0.014,178,1323,4254.6,70776.39999999998,260317.80670000002,3003433.5009000003]
["2026-02-25T09:53:47.000000000",6931.47,6740.0,191.2,191.9,0.992,0.0,58,2,0.2,0.25,-0.008,0.0,1483,1288,0.0,72404.19999999998,0.0,3121712.2809600006]
["2026-02-25T09:53:59.000000000",6931.0,6635.0,295.1,296.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,9,0.0,72541.39999999998,0.0,3132687.2420000006]
["2026-02-25T09:53:59.000000000",6931.0,7325.0,0.0,0.05,0.001,0.0,141,0,394.0,394.9,-0.999,0.0,1,0,0.0,72541.39999999998,0.0,3132687.2420000006]
["2026-02-25T09:54:12.000000000",6931.44,6930.0,12.2,12.3,0.507,0.014,3151,11371,10.6,10.7,-0.493,0.014,251,6883,4762.800000000001,72404.19999999998,281416.464,3121698.76992]
["2026-02-25T09:54:24.000000000",6931.52,7200.0,0.0,0.05,0.001,0.0,919,0,268.8,270.2,-0.999,0.0,1,0,0.0,72404.19999999998,0.0,3121734.7993599996]
["2026-02-25T09:54:37.000000000",6931.42,7250.0,0.0,0.05,0.001,0.0,546,0,318.7,319.6,-0.999,0.0,8,0,0.0,72404.19999999998,0.0,3121689.76256]
["2026-02-25T09:54:49.000000000",6930.94,7150.0,0.0,0.05,0.001,0.0,1550,1,219.2,220.3,-0.999,0.0,3,0,0.0,72404.19999999998,0.0,3121473.5859200004]
["2026-02-25T09:55:02.000000000",6930.61,7035.0,0.05,0.1,0.006,0.0,3924,1144,104.5,105.6,-0.994,0.0,0,0,0.0,72534.89999999998,0.0,3116840.8598099994]
["2026-02-25T09:55:14.000000000",6931.07,6795.0,135.6,136.6,0.98,0.001,64,6,0.45,0.5,-0.019,0.001,1209,745,127.30000000000001,72534.89999999998,-7936.075150000001,3117047.7314700005]
["2026-02-25T09:55:27.000000000",6930.89,7030.0,0.05,0.1,0.006,0.0,2935,2385,99.3,101.2,-0.994,0.0,11,0,0.0,72244.39999999998,0.0,3081362.79976]
["2026-02-25T09:55:39.000000000",6930.46,6660.0,269.6,270.7,0.996,0.0,22,18,0.1,0.15,-0.004,0.0,703,601,0.0,72244.39999999998,0.0,3081171.628640001]
["2026-02-25T09:55:51.000000000",6931.1,7005.0,0.1,0.15,0.011,0.001,2003,1170,74.6,75.7,-0.989,0.001,5,4,200.8,72431.39999999998,13848.337800000003,3093585.5874000005]
["2026-02-25T09:56:03.000000000",6930.51,6900.0,34.2,34.7,0.792,0.008,4381,2302,4.3,4.4,-0.208,0.008,2132,8358,5210.4,72431.39999999998,124693.73592,3093322.2503399993]
["2026-02-25T09:56:03.000000000",6930.51,7030.0,0.05,0.1,0.006,0.0,2935,2388,98.9,100.9,-0.994,0.0,11,0,0.0,72431.39999999998,0.0,3093322.2503399993]
["2026-02-25T09:56:16.000000000",6928.38,7350.0,0.0,0.05,0.001,0.0,110,0,422.3,429.1,-0.999,0.0,0,0,0.0,70548.19999999998,0.0,2960926.3335600006]
["2026-02-25T09:56:41.000000000",6928.16,6820.0,108.3,109.0,0.97,0.001,130,8,0.65,0.7,-0.03,0.001,1041,1936,117.09999999999998,70548.19999999998,-6311.55376,2960832.3139199996]
["2026-02-25T09:56:41.000000000",6928.16,6885.0,45.7,46.3,0.855,0.006,1176,224,3.0,3.1,-0.145,0.006,1061,6095,1342.2,70548.19999999998,4780.430399999996,2960832.3139199996]
["2026-02-25T09:56:54.000000000",6928.17,6815.0,113.3,114.0,0.973,0.001,43,2,0.6,0.65,-0.027,0.001,1158,1150,120.09999999999998,70548.19999999998,-7724.909549999999,2960836.58754]
["2026-02-25T09:57:07.000000000",6927.88,6895.0,35.7,36.2,0.811,0.007,1255,336,4.2,4.3,-0.189,0.007,841,4560,1467.2,70409.79999999999,20076.996239999997,2969899.021440001]
["2026-02-25T09:57:20.000000000",6925.27,7055.0,0.0,0.05,0.002,0.0,4825,8,122.0,133.4,-0.998,0.0,0,0,0.0,69377.49999999999,0.0,2828965.86973]
["2026-02-25T09:57:33.000000000",6926.76,6740.0,186.8,187.5,0.992,0.0,58,2,0.2,0.25,-0.009,0.0,1483,1303,0.0,69879.29999999999,0.0,2791809.83772]
["2026-02-25T09:57:45.000000000",6927.03,6750.0,176.6,177.5,0.989,0.0,61,3,0.25,0.3,-0.01,0.0,2992,1850,0.0,70590.7,0.0,2837927.9936699998]
["2026-02-25T09:57:58.000000000",6927.13,6715.0,211.6,212.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,357,0.0,68954.99999999997,0.0,2854199.2281600004]
["2026-02-25T09:57:58.000000000",6927.13,7500.0,0.0,0.05,0.001,0.0,112,0,572.7,573.8,-0.999,0.0,2,0,0.0,68954.99999999997,0.0,2854199.2281600004]
["2026-02-25T09:58:23.000000000",6929.24,6690.0,238.5,239.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1085,19,0.0,69524.99999999999,0.0,2856620.7654399998]
["2026-02-25T09:58:36.000000000",6928.34,6855.0,73.8,74.5,0.937,0.003,330,42,1.3,1.4,-0.063,0.003,977,4590,392.1,70518.69999999998,-13447.907940000001,2992343.1176600005]
["2026-02-25T09:58:48.000000000",6926.93,6665.0,261.3,262.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,950,1126,0.0,69976.9,0.0,2898109.7541900002]
["2026-02-25T09:58:48.000000000",6926.93,7175.0,0.0,0.05,0.001,0.0,305,0,247.8,248.8,-0.999,0.0,0,0,0.0,69976.9,0.0,2898109.7541900002]
["2026-02-25T09:59:01.000000000",6928.59,7080.0,0.0,0.05,0.002,0.0,588,26,150.6,151.6,-0.998,0.0,7,0,0.0,71079.4,0.0,2995839.1729200007]
["2026-02-25T09:59:13.000000000",6927.42,7200.0,0.0,0.05,0.001,0.0,919,0,272.0,273.0,-0.999,0.0,1,0,0.0,71184.79999999999,0.0,3000154.76328]
["2026-02-25T09:59:25.000000000",6928.55,6775.0,153.4,154.2,0.987,0.0,29,1,0.3,0.35,-0.013,0.0,1355,807,0.0,71184.79999999999,0.0,3000644.1482000006]
["2026-02-25T09:59:38.000000000",6929.16,7150.0,0.0,0.05,0.001,0.0,1550,1,220.0,221.3,-0.999,0.0,3,0,0.0,71099.29999999999,0.0,3006832.76124]
["2026-02-25T09:59:51.000000000",6930.9,7020.0,0.05,0.1,0.006,0.0,8233,1000,89.0,90.5,-0.994,0.0,22,7,0.0,71581.99999999999,0.0,3060380.4804000007]
["2026-02-25T10:00:05.000000000",6929.58,6980.0,0.2,0.25,0.024,0.002,4711,5369,50.4,51.7,-0.976,0.002,248,27,991.8000000000001,72132.79999999999,61853.43108,3097660.8516]
["2026-02-25T10:00:18.000000000",6930.76,6715.0,214.7,215.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,360,0.0,72405.29999999999,0.0,3117379.609640001]
["2026-02-25T10:00:30.000000000",6931.53,6960.0,1.0,1.05,0.101,0.008,2240,14379,29.6,30.1,-0.899,0.008,179,253,1935.2,73782.4,114287.06664000003,3276880.8074999996]
["2026-02-25T10:00:30.000000000",6931.53,7300.0,0.0,0.05,0.001,0.0,145,4,368.4,369.7,-0.999,0.0,16,0,0.0,73782.4,0.0,3276880.8074999996]
["2026-02-25T10:00:43.000000000",6930.73,6940.0,5.9,6.0,0.359,0.015,2861,15327,15.7,15.9,-0.642,0.015,178,1829,4558.5,73430.19999999998,278927.22884999996,3240324.1969]
["2026-02-25T10:00:56.000000000",6929.3,6900.0,33.2,33.7,0.804,0.008,4381,2531,4.1,4.3,-0.196,0.008,2132,10623,5210.4,73430.19999999998,124671.96560000001,3239655.629]
["2026-02-25T10:01:09.000000000",6929.88,7275.0,0.0,0.05,0.001,0.0,536,0,345.1,346.8,-0.999,0.0,8,0,0.0,70991.69999999998,0.0,3026659.739400001]
["2026-02-25T10:01:21.000000000",6929.26,6875.0,56.4,57.1,0.9,0.004,968,56,1.95,2.0,-0.1,0.004,1620,6253,1035.2,71581.99999999999,-18071.510080000007,3059656.3285600003]
["2026-02-25T10:01:33.000000000",6930.38,7045.0,0.0,0.05,0.002,0.0,1063,30,114.3,115.3,-0.998,0.0,0,0,0.0,70991.69999999998,0.0,3026878.1169000003]
["2026-02-25T10:01:45.000000000",6930.6,6855.0,76.4,77.1,0.943,0.002,330,42,1.15,1.2,-0.057,0.002,977,4846,261.4,73311.19999999998,-8968.1964,3205693.5852]
["2026-02-25T10:01:57.000000000",6929.82,6735.0,194.3,195.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,945,486,0.0,71885.9,0.0,3078496.30698]
["2026-02-25T10:02:10.000000000",6929.12,6695.0,234.0,235.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,730,78,0.0,71885.9,0.0,3078185.3396799997]
["2026-02-25T10:02:22.000000000",6929.43,6975.0,0.25,0.3,0.03,0.003,6878,7434,46.2,46.7,-0.97,0.003,236,82,2134.2,71885.9,138075.82218000002,3078323.0537700006]
["2026-02-25T10:02:35.000000000",6928.1,6670.0,257.3,258.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,243,0.0,71213.69999999998,0.0,3029415.6465000007]
["2026-02-25T10:02:47.000000000",6926.7,6670.0,255.8,256.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,243,0.0,69357.69999999998,0.0,2860734.0267000003]
["2026-02-25T10:02:47.000000000",6926.7,7400.0,0.0,0.05,0.001,0.0,269,0,463.7,474.3,-0.999,0.0,0,0,0.0,69357.69999999998,0.0,2860734.0267000003]
["2026-02-25T10:03:00.000000000",6927.51,7225.0,0.0,0.05,0.001,0.0,313,0,289.5,299.0,-0.999,0.0,0,0,0.0,69926.9,0.0,2916793.44795]
["2026-02-25T10:03:12.000000000",6926.99,6895.0,35.8,36.2,0.807,0.007,1255,396,3.9,4.0,-0.193,0.007,841,5655,1467.2,69386.59999999999,20074.417019999997,2864878.37818]
["2026-02-25T10:03:25.000000000",6926.67,7160.0,0.0,0.05,0.001,0.0,1,1,223.6,233.6,-0.999,0.0,0,0,0.0,69386.59999999999,0.0,2864746.031940001]
["2026-02-25T10:03:38.000000000",6927.35,7150.0,0.0,0.05,0.001,0.0,1550,1,213.1,223.2,-0.999,0.0,3,0,0.0,69947.69999999998,0.0,2915285.191950001]
["2026-02-25T10:03:51.000000000",6927.61,7120.0,0.0,0.05,0.001,0.0,336,0,192.2,193.2,-0.999,0.0,0,0,0.0,71455.09999999999,0.0,3053849.8230299996]
["2026-02-25T10:04:04.000000000",6927.19,7000.0,0.1,0.15,0.011,0.001,4042,2525,72.5,73.7,-0.988,0.001,150,27,419.20000000000005,71213.2,26960.62348,3039387.73878]
["2026-02-25T10:04:16.000000000",6927.4,7090.0,0.0,0.05,0.002,0.0,958,80,159.1,163.4,-0.998,0.0,0,0,0.0,70240.39999999998,0.0,2916809.4795999993]
["2026-02-25T10:04:29.000000000",6926.86,6695.0,231.4,232.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,730,87,0.0,69320.29999999999,0.0,2845325.50162]
["2026-02-25T10:04:29.000000000",6926.86,7800.0,0.0,0.05,0.0,0.0,11,0,872.8,873.8,-1.0,0.0,0,0,0.0,69320.29999999999,0.0,2845325.50162]
["2026-02-25T10:04:41.000000000",6927.13,7035.0,0.0,0.05,0.002,0.0,3924,1811,106.8,108.4,-0.998,0.0,0,0,0.0,69320.29999999999,0.0,2845436.40871]
["2026-02-25T10:05:07.000000000",6926.37,6865.0,62.4,63.2,0.922,0.003,492,63,1.45,1.5,-0.078,0.003,732,4669,367.2,69311.09999999999,-4986.986400000001,2845761.45183]
["2026-02-25T10:05:07.000000000",6926.37,7010.0,0.05,0.1,0.007,0.001,3244,1454,83.4,84.2,-0.993,0.001,9,0,325.3,69311.09999999999,22406.806950000002,2845761.45183]
["2026-02-25T10:05:19.000000000",6924.95,7180.0,0.0,0.05,0.001,0.0,20,0,253.0,255.8,-0.999,0.0,0,0,0.0,69311.09999999999,0.0,2845178.0320500005]
["2026-02-25T10:05:31.000000000",6926.38,6855.0,72.0,72.8,0.942,0.003,330,42,1.1,1.15,-0.058,0.003,977,5024,392.1,68492.09999999999,-13444.10358,2794538.0539400005]
["2026-02-25T10:05:44.000000000",6925.75,6855.0,71.3,72.0,0.941,0.003,330,42,1.1,1.15,-0.058,0.003,977,5025,392.1,68492.09999999999,-13442.88075,2794283.8722500005]
["2026-02-25T10:05:56.000000000",6925.77,6830.0,95.8,96.5,0.969,0.001,245,13,0.6,0.65,-0.031,0.001,1319,2436,156.4,68492.09999999999,-7438.276979999999,2794291.9415100007]
["2026-02-25T10:06:08.000000000",6926.06,6720.0,205.4,206.3,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,2695,650,0.0,68750.9,0.0,2789893.1546599995]
["2026-02-25T10:06:21.000000000",6925.44,6805.0,120.0,120.7,0.98,0.001,62,20,0.4,0.45,-0.02,0.001,572,1087,63.40000000000001,68185.6,-3531.9744,2757073.0675200005]
["2026-02-25T10:06:33.000000000",6924.06,6955.0,0.9,0.95,0.089,0.007,2938,15997,32.2,32.5,-0.911,0.007,296,495,2263.7999999999997,67318.3,128053.56564000002,2689159.4987399997]
["2026-02-25T10:06:45.000000000",6924.62,6715.0,209.2,210.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1224,419,0.0,67411.0,0.0,2701862.08084]
["2026-02-25T10:06:57.000000000",6923.5,6695.0,227.8,228.8,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,730,87,0.0,67411.0,0.0,2701425.0770000005]
["2026-02-25T10:06:57.000000000",6923.5,7300.0,0.0,0.05,0.001,0.0,145,4,376.5,377.3,-0.999,0.0,16,0,0.0,67411.0,0.0,2701425.0770000005]
["2026-02-25T10:07:22.000000000",6921.08,6670.0,250.5,251.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,246,0.0,65742.1,0.0,2560460.467080001]
["2026-02-25T10:07:22.000000000",6921.08,6875.0,48.0,48.7,0.884,0.005,968,80,2.5,2.55,-0.116,0.005,1620,7476,1294.0,65742.1,-22562.720800000003,2560460.467080001]
["2026-02-25T10:07:46.000000000",6920.7,6645.0,275.7,276.9,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1221,177,0.0,66537.20000000001,0.0,2440294.1855999995]
["2026-02-25T10:07:46.000000000",6920.7,7120.0,0.0,0.05,0.001,0.0,336,0,198.3,199.2,-0.999,0.0,0,0,0.0,66537.20000000001,0.0,2440294.1855999995]
["2026-02-25T10:07:59.000000000",6921.15,7090.0,0.0,0.05,0.002,0.0,958,92,168.1,169.0,-0.998,0.0,0,0,0.0,65296.900000000016,0.0,2422063.3636499997]
["2026-02-25T10:08:13.000000000",6921.71,6810.0,111.9,113.0,0.976,0.001,93,14,0.5,0.55,-0.024,0.001,1056,1226,114.9,65296.900000000016,-6665.60673,2422259.336210001]
["2026-02-25T10:08:26.000000000",6923.21,6740.0,183.3,183.9,0.991,0.0,58,2,0.2,0.25,-0.009,0.0,1483,1375,0.0,64834.20000000002,0.0,2417931.0925000003]
["2026-02-25T10:08:38.000000000",6923.56,6985.0,0.1,0.15,0.013,0.001,4932,3576,60.7,61.7,-0.987,0.001,219,12,515.1,67484.90000000001,32630.73828,2679064.6184399994]
["2026-02-25T10:08:51.000000000",6922.53,6980.0,0.15,0.2,0.018,0.002,4711,6058,57.1,57.9,-0.982,0.002,248,29,991.8000000000001,67195.90000000001,61790.50278,2659864.469490001]
["2026-02-25T10:09:04.000000000",6922.58,6960.0,0.5,0.55,0.054,0.005,2240,16918,37.4,37.9,-0.946,0.005,179,335,1209.5,67783.90000000001,71337.18690000002,2655051.7202999997]
["2026-02-25T10:09:17.000000000",6923.19,6675.0,247.9,248.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,149,0.0,67195.90000000001,0.0,2660118.06327]
["2026-02-25T10:09:17.000000000",6923.19,6985.0,0.1,0.15,0.013,0.001,4932,3576,61.6,62.3,-0.987,0.001,219,12,515.1,67195.90000000001,32628.994469999998,2660118.06327]
["2026-02-25T10:09:29.000000000",6922.51,7160.0,0.0,0.05,0.001,0.0,1,1,236.5,237.2,-0.999,0.0,0,0,0.0,67195.90000000001,0.0,2659856.7848300003]
["2026-02-25T10:09:42.000000000",6922.27,6960.0,0.5,0.55,0.054,0.005,2240,16976,37.9,38.4,-0.946,0.005,179,336,1209.5,68133.2,71333.99235000003,2691309.353300001]
["2026-02-25T10:09:54.000000000",6921.75,6835.0,87.6,88.3,0.961,0.002,215,47,0.75,0.85,-0.039,0.002,1499,2854,342.8,66090.3,-17775.054,2558936.3662500004]
["2026-02-25T10:10:07.000000000",6921.15,6935.0,4.8,5.0,0.31,0.014,2376,19561,18.4,18.6,-0.69,0.014,92,4507,3455.2,65262.400000000016,221310.69240000003,2492845.9647]
["2026-02-25T10:10:20.000000000",6922.06,7075.0,0.0,0.05,0.002,0.0,2206,51,152.0,153.0,-0.998,0.0,1,0,0.0,65651.8,0.0,2533446.27176]
["2026-02-25T10:10:32.000000000",6921.8,7005.0,0.05,0.1,0.007,0.001,2003,1646,82.8,83.6,-0.993,0.001,5,4,200.8,66650.30000000002,13829.756400000002,2492657.8506000005]
["2026-02-25T10:10:44.000000000",6921.74,6830.0,92.0,92.8,0.966,0.001,245,14,0.65,0.7,-0.034,0.001,1319,2951,156.4,66650.30000000002,-7433.948759999998,2492636.243580001]
["2026-02-25T10:10:57.000000000",6920.9,6700.0,220.3,221.2,0.995,0.0,44,1,0.1,0.15,-0.005,0.0,8385,1083,0.0,66240.60000000002,0.0,2500991.7912000003]
["2026-02-25T10:11:09.000000000",6920.87,6675.0,245.7,246.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3056,159,0.0,66855.70000000001,0.0,2456334.41779]
["2026-02-25T10:11:22.000000000",6920.88,6940.0,3.0,3.1,0.214,0.012,2861,19687,22.3,22.6,-0.786,0.012,178,2401,3646.8,66717.30000000002,222824.65248,2465515.0538400006]
["2026-02-25T10:11:34.000000000",6922.24,6650.0,272.3,273.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,171,0.0,66559.90000000001,0.0,2469571.4201599997]
["2026-02-25T10:11:47.000000000",6922.32,6635.0,287.2,288.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,10,0.0,66303.1,0.0,2549109.7284]
["2026-02-25T10:11:59.000000000",6922.14,6625.0,296.7,297.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2565,40,0.0,66303.1,0.0,2549043.444300001]
["2026-02-25T10:11:59.000000000",6922.14,7100.0,0.0,0.05,0.001,0.0,1857,30,177.5,178.4,-0.999,0.0,18,0,0.0,66303.1,0.0,2549043.444300001]
["2026-02-25T10:12:12.000000000",6922.12,6860.0,63.0,63.7,0.926,0.003,347,133,1.35,1.45,-0.074,0.003,1034,7220,414.29999999999995,66240.60000000002,-14266.48932,2501432.66016]
["2026-02-25T10:12:25.000000000",6921.89,7125.0,0.0,0.05,0.001,0.0,417,0,202.9,204.0,-0.999,0.0,1,0,0.0,66061.2,0.0,2534685.3677600008]
["2026-02-25T10:12:37.000000000",6923.27,6725.0,198.0,198.9,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,3012,804,0.0,66401.40000000001,0.0,2555268.1846800004]
["2026-02-25T10:12:50.000000000",6924.58,7095.0,0.0,0.05,0.002,0.0,1,29,170.7,171.8,-0.998,0.0,0,0,0.0,68382.79999999999,0.0,2749847.6621199995]
["2026-02-25T10:13:04.000000000",6923.32,6965.0,0.3,0.35,0.035,0.003,1745,13581,42.3,42.9,-0.965,0.003,62,242,542.1,67904.4,34955.84268,2666779.78416]
["2026-02-25T10:13:04.000000000",6923.32,7125.0,0.0,0.05,0.001,0.0,417,0,201.8,202.8,-0.999,0.0,1,0,0.0,67904.4,0.0,2666779.78416]
["2026-02-25T10:13:28.000000000",6922.79,6660.0,261.8,263.1,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,769,0.0,67721.4,0.0,2665661.8262400003]
["2026-02-25T10:13:41.000000000",6923.42,6915.0,16.3,16.5,0.606,0.013,1365,2841,7.8,7.9,-0.394,0.013,855,9039,2886.0,67721.4,45902.27459999998,2665904.4115199996]
["2026-02-25T10:13:41.000000000",6923.42,6955.0,0.75,0.85,0.077,0.006,2938,18061,32.0,32.6,-0.923,0.006,296,591,1940.4,67721.4,109750.05384,2665904.4115199996]
["2026-02-25T10:13:53.000000000",6923.84,6940.0,3.4,3.5,0.242,0.013,2861,20879,19.6,19.9,-0.758,0.013,178,2474,3950.7,67271.1,241496.61536,2670448.9257600014]
["2026-02-25T10:14:06.000000000",6922.51,7375.0,0.0,0.05,0.001,0.0,17,0,452.1,453.2,-0.999,0.0,0,0,0.0,66818.2,0.0,2602337.6492399997]
["2026-02-25T10:14:19.000000000",6922.45,7130.0,0.0,0.05,0.001,0.0,237,0,207.7,208.6,-0.999,0.0,0,0,0.0,66785.9,0.0,2590913.818650001]
["2026-02-25T10:14:30.000000000",6922.27,6835.0,87.4,88.2,0.964,0.002,215,47,0.65,0.75,-0.036,0.002,1499,3637,342.8,66785.9,-17776.38936,2590846.4487900003]
["2026-02-25T10:14:43.000000000",6921.2,6820.0,101.0,101.7,0.974,0.001,130,15,0.5,0.55,-0.026,0.001,1041,2973,117.09999999999998,66951.8,-6305.213199999999,2541533.851999999]
["2026-02-25T10:14:55.000000000",6921.74,6810.0,111.5,112.5,0.977,0.001,93,14,0.45,0.5,-0.023,0.001,1056,1605,114.9,67492.8,-6665.635620000001,2527376.456640001]
["2026-02-25T10:15:08.000000000",6921.39,6685.0,236.0,237.0,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1470,69,0.0,66833.6,0.0,2525061.4998000003]
["2026-02-25T10:15:21.000000000",6922.32,6785.0,136.9,137.7,0.986,0.001,45,42,0.3,0.35,-0.014,0.001,1096,1240,114.1,67205.7,-7275.358320000002,2578944.9276]
["2026-02-25T10:15:33.000000000",6922.79,6925.0,9.3,9.5,0.47,0.015,3326,15902,11.9,12.1,-0.53,0.015,384,16978,5565.0,67225.5,305502.7227,2634765.4144700007]
["2026-02-25T10:15:46.000000000",6923.16,6760.0,163.3,164.2,0.991,0.0,40,2,0.2,0.25,-0.009,0.0,1193,1142,0.0,67225.5,0.0,2634906.2338799997]
["2026-02-25T10:15:46.000000000",6923.16,7600.0,0.0,0.05,0.0,0.0,19,0,676.0,677.4,-0.999,0.0,0,0,0.0,67225.5,0.0,2634906.2338799997]
["2026-02-25T10:15:59.000000000",6923.48,7175.0,0.0,0.05,0.001,0.0,305,0,251.2,252.6,-0.999,0.0,0,0,0.0,66698.6,0.0,2636931.9806399997]
["2026-02-25T10:16:25.000000000",6919.85,6650.0,269.7,271.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,176,0.0,66716.1,0.0,2517642.1056499993]
["2026-02-25T10:16:25.000000000",6919.85,6840.0,80.6,81.6,0.958,0.002,445,21,0.8,0.85,-0.041,0.002,2029,3800,494.79999999999995,66716.1,-21922.0848,2517642.1056499993]
["2026-02-25T10:16:37.000000000",6919.66,7095.0,0.0,0.05,0.002,0.0,1,30,175.0,179.9,-0.998,0.0,0,0,0.0,66734.8,0.0,2475439.1683999994]
["2026-02-25T10:16:50.000000000",6919.62,7080.0,0.0,0.05,0.002,0.0,588,27,160.5,161.6,-0.998,0.0,7,0,0.0,66078.50000000001,0.0,2413833.3211800004]
["2026-02-25T10:17:03.000000000",6920.04,7075.0,0.0,0.05,0.002,0.0,2206,52,154.8,155.8,-0.998,0.0,1,0,0.0,65942.00000000001,0.0,2404533.9789600004]
["2026-02-25T10:17:15.000000000",6920.54,6780.0,140.6,141.3,0.986,0.001,62,1,0.3,0.35,-0.014,0.001,1899,1376,196.1,65942.00000000001,-12713.03198,2404707.7159599997]
["2026-02-25T10:17:28.000000000",6920.5,7050.0,0.0,0.05,0.002,0.0,3163,55,128.3,129.8,-0.998,0.0,10,0,0.0,66236.50000000001,0.0,2450666.6985000004]
["2026-02-25T10:17:41.000000000",6922.21,6645.0,277.1,277.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1221,226,0.0,66951.8,0.0,2541904.7340999995]
["2026-02-25T10:17:41.000000000",6922.21,7075.0,0.0,0.05,0.002,0.0,2206,52,152.2,153.2,-0.998,0.0,1,0,0.0,66951.8,0.0,2541904.7340999995]
["2026-02-25T10:18:07.000000000",6922.78,6885.0,40.1,40.5,0.852,0.006,1176,405,2.7,2.8,-0.148,0.006,1061,10867,1342.2,66576.3,4776.718199999996,2588171.299140001]
["2026-02-25T10:18:21.000000000",6923.4,6645.0,277.6,278.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1221,226,0.0,66785.9,0.0,2591269.3818000006]
["2026-02-25T10:18:21.000000000",6923.4,6970.0,0.15,0.2,0.021,0.002,10368,13227,46.9,47.7,-0.979,0.002,61,133,2085.8,66785.9,142718.9676,2591269.3818000006]
["2026-02-25T10:18:34.000000000",6922.7,7110.0,0.0,0.05,0.001,0.0,451,5,186.7,187.7,-0.999,0.0,0,0,0.0,67104.4,0.0,2606991.9022]
["2026-02-25T10:18:46.000000000",6922.85,6945.0,1.9,1.95,0.158,0.011,2803,21694,23.9,24.4,-0.842,0.011,87,841,3179.0,67104.4,206827.06660000002,2607048.3900999995]
["2026-02-25T10:18:59.000000000",6922.94,6805.0,117.5,118.4,0.981,0.001,62,20,0.35,0.45,-0.019,0.001,572,1150,63.40000000000001,66785.9,-3530.6994,2591097.2143800003]
["2026-02-25T10:19:12.000000000",6922.96,6790.0,132.6,133.6,0.985,0.001,49,15,0.3,0.35,-0.015,0.001,991,2040,104.0,66576.3,-6521.428319999999,2588238.5944800004]
["2026-02-25T10:19:24.000000000",6923.09,7045.0,0.0,0.05,0.002,0.0,1063,51,122.0,123.5,-0.998,0.0,0,0,0.0,66456.70000000001,0.0,2622514.953630001]
["2026-02-25T10:19:36.000000000",6923.27,6765.0,157.6,158.5,0.99,0.0,45,10,0.2,0.25,-0.01,0.0,925,1304,0.0,67326.4,0.0,2610737.4239200004]
["2026-02-25T10:19:48.000000000",6922.89,6740.0,182.1,182.8,0.993,0.0,58,2,0.15,0.2,-0.007,0.0,1483,1433,0.0,66813.90000000001,0.0,2604661.2107100007]
["2026-02-25T10:20:02.000000000",6922.92,6670.0,252.2,253.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,581,383,0.0,66813.90000000001,0.0,2604672.497879999]
["2026-02-25T10:20:15.000000000",6923.11,6660.0,262.3,263.6,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,770,0.0,67326.4,0.0,2610677.0885599996]
["2026-02-25T10:20:15.000000000",6923.11,6965.0,0.25,0.3,0.031,0.003,1745,15107,42.1,42.7,-0.969,0.003,62,248,542.1,67326.4,34954.78239,2610677.0885599996]
["2026-02-25T10:20:39.000000000",6921.89,6635.0,286.2,286.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,604,10,0.0,66792.4,0.0,2520896.9628800005]
["2026-02-25T10:20:39.000000000",6921.89,7425.0,0.0,0.05,0.001,0.0,1,0,502.9,503.9,-0.999,0.0,0,0,0.0,66792.4,0.0,2520896.9628800005]
["2026-02-25T10:20:52.000000000",6921.9,7450.0,0.0,0.05,0.001,0.0,8,0,528.1,529.0,-0.999,0.0,0,0,0.0,67492.3,0.0,2561303.7350999997]
["2026-02-25T10:21:04.000000000",6921.84,7070.0,0.0,0.05,0.002,0.0,1351,19,147.5,149.0,-0.998,0.0,4,3,0.0,68009.99999999999,0.0,2590969.3051200006]
["2026-02-25T10:21:17.000000000",6920.3,7325.0,0.0,0.05,0.001,0.0,141,0,404.7,405.7,-0.999,0.0,1,0,0.0,68009.99999999999,0.0,2590392.855399999]
["2026-02-25T10:21:29.000000000",6920.79,6765.0,155.6,156.6,0.99,0.0,45,10,0.2,0.25,-0.01,0.0,925,1312,0.0,65991.50000000001,0.0,2422850.92557]
["2026-02-25T10:21:42.000000000",6921.44,7030.0,0.0,0.05,0.002,0.0,2935,2879,108.7,110.1,-0.998,0.0,11,2,0.0,67706.1,0.0,2572249.3544]
["2026-02-25T10:21:54.000000000",6920.9,7005.0,0.05,0.1,0.007,0.001,2003,1952,84.0,84.8,-0.993,0.001,5,4,200.8,66792.4,13827.958200000001,2520536.4128]
["2026-02-25T10:22:07.000000000",6921.32,6935.0,4.0,4.1,0.278,0.014,2376,25325,18.1,18.5,-0.722,0.014,92,4950,3455.2,67382.7,221316.12832000002,2553918.6307600006]
["2026-02-25T10:22:07.000000000",6921.32,7105.0,0.0,0.05,0.001,0.0,1,5,183.9,184.7,-0.998,0.0,0,0,0.0,67382.7,0.0,2553918.6307600006]
["2026-02-25T10:22:32.000000000",6922.43,6630.0,291.9,292.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,582,21,0.0,66232.8,0.0,2482743.3643599995]
["2026-02-25T10:22:32.000000000",6922.43,6950.0,1.0,1.1,0.09,0.007,5352,34484,28.4,29.0,-0.91,0.007,551,1027,4132.099999999999,66232.8,232642.10501,2482743.3643599995]
["2026-02-25T10:22:44.000000000",6923.5,6925.0,9.3,9.4,0.468,0.015,3326,18460,11.2,11.4,-0.532,0.015,384,18042,5565.0,66886.8,305534.055,2633408.6130000004]
["2026-02-25T10:22:57.000000000",6923.22,6925.0,9.1,9.3,0.466,0.015,3326,18505,11.4,11.6,-0.534,0.015,384,18067,5565.0,66886.8,305521.6986,2633302.11276]
["2026-02-25T10:23:10.000000000",6922.86,6790.0,132.3,133.1,0.987,0.001,49,15,0.25,0.3,-0.013,0.001,991,2096,104.0,67879.2,-6521.3341199999995,2622074.76216]
["2026-02-25T10:23:22.000000000",6923.4,6900.0,26.8,27.1,0.764,0.01,4381,4016,4.4,4.5,-0.236,0.01,2132,18850,6513.0,67267.8,155707.266,2627347.2192]
["2026-02-25T10:23:35.000000000",6923.64,7030.0,0.0,0.05,0.002,0.0,2935,2879,106.6,108.3,-0.998,0.0,11,2,0.0,67450.8,0.0,2628352.216800001]
["2026-02-25T10:23:48.000000000",6922.07,6790.0,131.5,132.4,0.987,0.001,49,15,0.25,0.35,-0.013,0.001,991,2117,104.0,67450.8,-6520.58994,2627756.2134]
["2026-02-25T10:24:00.000000000",6922.34,6795.0,127.1,127.9,0.985,0.001,64,6,0.3,0.35,-0.015,0.001,1209,1101,127.30000000000001,68009.99999999999,-7926.0793,2591156.4641200006]
["2026-02-25T10:24:13.000000000",6925.18,6660.0,264.8,265.8,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,772,0.0,69339.89999999998,0.0,2818901.44418]
["2026-02-25T10:24:26.000000000",6925.13,6775.0,149.3,150.2,0.99,0.0,29,1,0.2,0.25,-0.01,0.0,1355,1065,0.0,69158.29999999999,0.0,2833770.1211300003]
["2026-02-25T10:24:39.000000000",6924.75,6895.0,32.2,32.7,0.813,0.008,1255,518,3.2,3.4,-0.187,0.008,841,9789,1676.8000000000002,68688.59999999999,22934.772000000008,2803152.6495000008]
["2026-02-25T10:24:52.000000000",6924.42,6745.0,178.6,179.3,0.993,0.0,24,3,0.15,0.2,-0.007,0.0,941,831,0.0,67588.3,0.0,2685754.01214]
["2026-02-25T10:24:52.000000000",6924.42,7350.0,0.0,0.05,0.001,0.0,110,0,425.6,426.7,-0.999,0.0,0,0,0.0,67588.3,0.0,2685754.01214]
["2026-02-25T10:25:06.000000000",6923.93,7350.0,0.0,0.05,0.001,0.0,110,0,425.8,427.1,-0.999,0.0,0,0,0.0,67928.49999999999,0.0,2705643.354310001]
["2026-02-25T10:25:18.000000000",6925.83,6890.0,37.4,37.9,0.842,0.007,1722,968,2.45,2.55,-0.158,0.007,1668,18298,2373.0,67928.49999999999,2617.9637400000006,2706385.8116100007]
["2026-02-25T10:25:31.000000000",6924.37,7225.0,0.0,0.05,0.001,0.0,313,0,291.3,301.7,-0.999,0.0,0,0,0.0,69678.99999999999,0.0,2892018.525459999]
["2026-02-25T10:25:44.000000000",6924.76,6750.0,173.6,174.5,0.993,0.0,61,5,0.15,0.2,-0.007,0.0,2992,2454,0.0,69885.79999999999,0.0,2865188.6976]
["2026-02-25T10:25:56.000000000",6925.32,7060.0,0.0,0.05,0.002,0.0,1991,64,134.7,136.0,-0.998,0.0,1,0,0.0,69844.09999999999,0.0,2891147.9669999997]
["2026-02-25T10:26:09.000000000",6924.22,7060.0,0.0,0.05,0.002,0.0,1991,64,136.6,137.9,-0.998,0.0,1,0,0.0,68230.49999999999,0.0,2756497.3608999997]
["2026-02-25T10:26:23.000000000",6924.61,6750.0,174.3,175.4,0.993,0.0,61,5,0.15,0.2,-0.007,0.0,2992,2456,0.0,68230.49999999999,0.0,2756652.61795]
["2026-02-25T10:26:23.000000000",6924.61,7085.0,0.0,0.05,0.002,0.0,909,7,156.2,161.2,-0.998,0.0,0,0,0.0,68230.49999999999,0.0,2756652.61795]
["2026-02-25T10:26:35.000000000",6924.48,7500.0,0.0,0.05,0.001,0.0,112,0,575.9,576.8,-0.999,0.0,2,0,0.0,68230.49999999999,0.0,2756600.865599999]
["2026-02-25T10:26:48.000000000",6923.76,7060.0,0.0,0.05,0.002,0.0,1991,64,136.4,137.8,-0.998,0.0,1,0,0.0,67926.59999999999,0.0,2737737.789120001]
["2026-02-25T10:27:01.000000000",6923.87,6910.0,19.1,19.3,0.676,0.013,1872,3833,6.0,6.1,-0.324,0.013,266,14719,2779.3999999999996,67786.29999999999,144556.55786,2709746.5348099996]
["2026-02-25T10:27:14.000000000",6924.35,7035.0,0.0,0.05,0.002,0.0,3924,1862,110.4,111.4,-0.998,0.0,0,0,0.0,67898.5,0.0,2734820.502950001]
["2026-02-25T10:27:27.000000000",6925.73,7180.0,0.0,0.05,0.001,0.0,20,0,253.6,255.1,-0.999,0.0,0,0,0.0,69662.79999999999,0.0,2906451.8518000003]
["2026-02-25T10:27:39.000000000",6926.14,7085.0,0.0,0.05,0.002,0.0,909,7,158.9,159.8,-0.998,0.0,0,0,0.0,70433.8,0.0,2951533.0041600005]
["2026-02-25T10:27:52.000000000",6925.62,6935.0,5.0,5.2,0.335,0.016,2376,27238,14.8,15.0,-0.665,0.016,92,5248,3948.8,69843.5,253089.85727999997,2918061.50766]
["2026-02-25T10:28:05.000000000",6926.8,6780.0,146.3,147.1,0.99,0.0,62,1,0.2,0.25,-0.01,0.0,1899,1438,0.0,69843.5,0.0,2918558.6924000005]
["2026-02-25T10:28:17.000000000",6927.72,6780.0,147.7,148.6,0.99,0.0,62,1,0.2,0.25,-0.01,0.0,1899,1438,0.0,71072.7,0.0,3042522.997319999]
["2026-02-25T10:28:29.000000000",6928.31,7020.0,0.0,0.1,0.005,0.0,8233,1657,91.5,92.5,-0.995,0.0,22,7,0.0,71448.20000000001,0.0,3135406.6905000014]
["2026-02-25T10:28:41.000000000",6928.22,6755.0,172.5,173.3,0.993,0.0,49,3,0.15,0.2,-0.007,0.0,1159,901,0.0,70865.1,0.0,3104777.8697]
["2026-02-25T10:28:53.000000000",6928.12,6715.0,212.4,213.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1224,501,0.0,71111.3,0.0,3112035.29468]
["2026-02-25T10:29:05.000000000",6928.18,6730.0,197.4,198.2,0.995,0.0,42,13,0.1,0.15,-0.005,0.0,1582,783,0.0,71111.3,0.0,3112062.246019999]
["2026-02-25T10:29:05.000000000",6928.18,7300.0,0.0,0.05,0.001,0.0,145,4,371.9,372.7,-0.999,0.0,16,0,0.0,71111.3,0.0,3112062.246019999]
["2026-02-25T10:29:30.000000000",6927.62,6705.0,221.9,222.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,636,967,0.0,70510.0,0.0,3041308.3114400003]
["2026-02-25T10:29:30.000000000",6927.62,6875.0,53.0,53.7,0.925,0.004,968,169,1.15,1.2,-0.075,0.004,1620,10882,1035.2,70510.0,-18067.232960000005,3041308.3114400003]
["2026-02-25T10:29:43.000000000",6927.82,6805.0,122.8,123.6,0.986,0.001,62,20,0.25,0.3,-0.014,0.001,572,1197,63.40000000000001,71713.20000000001,-3533.1882,3147585.7388]
["2026-02-25T10:29:55.000000000",6927.83,7400.0,0.0,0.05,0.001,0.0,269,0,471.0,472.7,-0.999,0.0,0,0,0.0,71901.70000000001,0.0,3169960.24527]
["2026-02-25T10:30:08.000000000",6927.42,7045.0,0.0,0.05,0.002,0.0,1063,73,117.1,118.0,-0.998,0.0,0,0,0.0,71153.40000000001,0.0,3086331.868079999]
["2026-02-25T10:30:08.000000000",6927.42,7800.0,0.0,0.05,0.0,0.0,11,0,872.2,873.0,-1.0,0.0,0,0,0.0,71153.40000000001,0.0,3086331.868079999]
["2026-02-25T10:30:33.000000000",6926.06,6740.0,185.7,186.5,0.993,0.0,58,2,0.15,0.2,-0.007,0.0,1483,1488,0.0,70786.7,0.0,3012178.1242999993]
["2026-02-25T10:30:45.000000000",6926.41,7020.0,0.05,0.1,0.006,0.0,8233,1668,93.0,94.0,-0.994,0.0,22,7,0.0,70967.40000000001,0.0,3023987.4890800007]
["2026-02-25T10:30:45.000000000",6926.41,7035.0,0.0,0.05,0.002,0.0,3924,1862,107.9,109.0,-0.998,0.0,0,0,0.0,70967.40000000001,0.0,3023987.4890800007]
["2026-02-25T10:30:58.000000000",6927.18,7045.0,0.0,0.05,0.002,0.0,1063,73,117.0,118.0,-0.998,0.0,0,0,0.0,70986.40000000001,0.0,3062894.2000799994]
["2026-02-25T10:31:23.000000000",6929.68,6675.0,254.1,254.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,525,0.0,71569.1,0.0,3201851.7143200007]
["2026-02-25T10:31:23.000000000",6929.68,7425.0,0.0,0.05,0.001,0.0,1,0,495.2,496.3,-0.999,0.0,0,0,0.0,71569.1,0.0,3201851.7143200007]
["2026-02-25T10:31:36.000000000",6929.23,6940.0,4.0,4.1,0.309,0.016,2861,28649,15.1,15.3,-0.691,0.016,178,3114,4862.400000000001,71569.1,297457.98544,3201643.7922699996]
["2026-02-25T10:31:48.000000000",6929.2,6900.0,31.2,31.6,0.837,0.008,4381,4301,2.6,2.65,-0.163,0.008,2132,22504,5210.4,71691.50000000001,124670.1664,3199966.9228000003]
["2026-02-25T10:32:01.000000000",6928.86,6915.0,18.7,18.9,0.702,0.013,1365,3984,5.0,5.1,-0.297,0.013,855,12686,2886.0,70655.40000000001,45938.34179999998,3149901.3291600007]
["2026-02-25T10:32:14.000000000",6929.2,6765.0,163.9,164.7,0.992,0.0,45,10,0.15,0.2,-0.008,0.0,925,1343,0.0,70655.40000000001,0.0,3150055.8952000006]
["2026-02-25T10:32:27.000000000",6928.89,6890.0,40.4,40.9,0.891,0.006,1722,1017,1.65,1.7,-0.109,0.006,1668,19851,2034.0000000000005,71036.6,2244.960359999999,3143734.3974600006]
["2026-02-25T10:32:40.000000000",6929.63,7005.0,0.05,0.1,0.007,0.001,2003,2100,75.3,76.1,-0.993,0.001,5,4,200.8,72162.0,13845.400740000001,3239241.68424]
["2026-02-25T10:32:52.000000000",6929.7,6865.0,64.7,65.4,0.956,0.002,492,105,0.65,0.7,-0.044,0.002,732,7963,244.79999999999998,72162.0,-3326.256,3239274.4055999997]
["2026-02-25T10:33:05.000000000",6929.03,6700.0,228.2,229.4,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,8385,1284,0.0,72408.8,0.0,3254787.1199600003]
["2026-02-25T10:33:18.000000000",6928.48,6710.0,218.0,218.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5167,878,0.0,71779.3,0.0,3171920.50032]
["2026-02-25T10:33:18.000000000",6928.48,6995.0,0.05,0.1,0.008,0.001,2446,4642,66.3,67.3,-0.992,0.001,43,22,248.90000000000003,71779.3,16649.13744,3171920.50032]
["2026-02-25T10:33:32.000000000",6927.41,6925.0,10.5,10.7,0.543,0.016,3326,22845,8.8,8.9,-0.457,0.016,384,21009,5936.0,71901.70000000001,326087.04352000006,3169768.06629]
["2026-02-25T10:33:44.000000000",6926.93,7425.0,0.0,0.05,0.001,0.0,1,0,498.4,499.5,-0.999,0.0,0,0,0.0,71157.7,0.0,3032935.51971]
["2026-02-25T10:33:58.000000000",6926.72,7225.0,0.0,0.05,0.001,0.0,313,0,297.9,299.5,-0.999,0.0,0,0,0.0,71071.9,0.0,3025625.9296]
["2026-02-25T10:34:11.000000000",6925.15,7300.0,0.0,0.05,0.001,0.0,145,4,375.1,375.9,-0.999,0.0,16,0,0.0,68595.29999999999,0.0,2872171.3367500007]
["2026-02-25T10:34:23.000000000",6923.43,6855.0,68.1,68.8,0.961,0.002,330,102,0.7,0.75,-0.039,0.002,977,6687,261.4,68595.29999999999,-8958.91842,2871457.97535]
["2026-02-25T10:34:37.000000000",6922.21,7175.0,0.0,0.05,0.001,0.0,305,0,253.1,255.5,-0.999,0.0,0,0,0.0,67484.9,0.0,2737076.4450499997]
["2026-02-25T10:34:49.000000000",6920.86,6720.0,199.4,200.9,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2695,823,0.0,66759.99999999999,0.0,2592000.4872]
["2026-02-25T10:34:49.000000000",6920.86,7275.0,0.0,0.05,0.001,0.0,536,0,353.9,355.9,-0.999,0.0,8,0,0.0,66759.99999999999,0.0,2592000.4872]
["2026-02-25T10:35:15.000000000",6920.91,6960.0,0.3,0.35,0.037,0.004,2240,21651,39.1,39.7,-0.963,0.004,179,383,967.6,65751.2,57055.98204000001,2511072.2498399997]
["2026-02-25T10:35:27.000000000",6920.84,6720.0,200.9,201.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2695,823,0.0,65751.2,0.0,2511046.8521600002]
["2026-02-25T10:35:27.000000000",6920.84,7070.0,0.0,0.05,0.002,0.0,1351,19,148.4,149.2,-0.998,0.0,4,3,0.0,65751.2,0.0,2511046.8521600002]
["2026-02-25T10:35:39.000000000",6920.51,7325.0,0.0,0.05,0.001,0.0,141,0,404.2,405.1,-0.999,0.0,1,0,0.0,65751.2,0.0,2510927.1202400005]
["2026-02-25T10:35:52.000000000",6918.84,7040.0,0.0,0.05,0.002,0.0,2563,227,120.9,121.8,-0.998,0.0,1,0,0.0,65751.2,0.0,2510321.2041599997]
["2026-02-25T10:36:05.000000000",6920.92,6880.0,42.4,42.9,0.867,0.006,981,824,2.15,2.25,-0.133,0.006,849,14785,1098.0,65470.9,5481.36864,2446496.7735599997]
["2026-02-25T10:36:17.000000000",6920.77,6890.0,33.7,34.1,0.824,0.008,1722,1091,3.1,3.2,-0.176,0.008,1668,21520,2711.9999999999995,65751.2,2989.7726400000024,2511021.4544800012]
["2026-02-25T10:36:30.000000000",6921.87,7125.0,0.0,0.05,0.001,0.0,417,5,203.1,204.1,-0.999,0.0,1,0,0.0,65751.2,0.0,2511420.5608799993]
["2026-02-25T10:36:41.000000000",6920.73,6865.0,56.7,57.5,0.927,0.004,492,105,1.2,1.25,-0.074,0.004,732,8339,489.59999999999997,65751.2,-6643.900799999999,2511006.94152]
["2026-02-25T10:36:54.000000000",6920.89,6815.0,105.6,106.3,0.98,0.001,43,2,0.3,0.4,-0.02,0.001,1158,1973,120.09999999999998,65751.2,-7716.79235,2511064.99336]
["2026-02-25T10:37:06.000000000",6920.96,6840.0,80.9,81.5,0.966,0.002,445,39,0.55,0.6,-0.034,0.002,2029,4861,494.79999999999995,65751.2,-21925.601279999995,2511090.391039999]
["2026-02-25T10:37:19.000000000",6920.55,6680.0,240.1,241.0,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,1154,149,0.0,65959.6,0.0,2476435.7709]
["2026-02-25T10:37:19.000000000",6920.55,7040.0,0.0,0.05,0.002,0.0,2563,227,118.3,120.1,-0.998,0.0,1,0,0.0,65959.6,0.0,2476435.7709]
["2026-02-25T10:37:44.000000000",6920.94,6735.0,185.1,185.9,0.995,0.0,18,10,0.1,0.15,-0.005,0.0,945,640,0.0,65751.2,0.0,2511083.13456]
["2026-02-25T10:37:56.000000000",6921.17,6680.0,240.5,241.5,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,1154,149,0.0,65751.2,0.0,2511166.5840800004]
["2026-02-25T10:38:09.000000000",6921.26,6710.0,210.7,212.0,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,5167,1089,0.0,65751.2,0.0,2511199.2382400003]
["2026-02-25T10:38:09.000000000",6921.26,7170.0,0.0,0.05,0.001,0.0,100,0,248.1,249.5,-0.999,0.0,0,0,0.0,65751.2,0.0,2511199.2382400003]
["2026-02-25T10:38:34.000000000",6920.16,6685.0,234.4,235.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1470,143,0.0,66773.49999999999,0.0,2546722.6823999994]
["2026-02-25T10:38:34.000000000",6920.16,6840.0,80.0,80.7,0.967,0.002,445,44,0.55,0.6,-0.033,0.002,2029,4873,494.79999999999995,66773.49999999999,-21923.066879999995,2546722.6823999994]
["2026-02-25T10:38:47.000000000",6920.41,7140.0,0.0,0.05,0.001,0.0,147,8,219.1,219.9,-0.999,0.0,0,0,0.0,65871.59999999999,0.0,2493396.04136]
["2026-02-25T10:39:00.000000000",6921.33,7080.0,0.0,0.05,0.002,0.0,588,40,158.4,159.6,-0.998,0.0,7,0,0.0,67569.09999999999,0.0,2631385.84605]
["2026-02-25T10:39:13.000000000",6921.41,7010.0,0.05,0.1,0.006,0.001,3244,1654,88.9,89.7,-0.993,0.001,9,0,325.3,66340.0,22390.761350000004,2553349.6774600004]
["2026-02-25T10:39:13.000000000",6921.41,7425.0,0.0,0.05,0.001,0.0,1,0,503.8,504.6,-0.999,0.0,0,0,0.0,66340.0,0.0,2553349.6774600004]
["2026-02-25T10:39:37.000000000",6921.02,6705.0,215.0,215.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,636,993,0.0,67216.09999999999,0.0,2556299.500060001]
["2026-02-25T10:39:37.000000000",6921.02,7050.0,0.0,0.05,0.002,0.0,3163,72,129.4,130.2,-0.998,0.0,10,0,0.0,67216.09999999999,0.0,2556299.500060001]
["2026-02-25T10:39:50.000000000",6920.69,7000.0,0.05,0.1,0.007,0.001,4042,3462,79.4,80.2,-0.993,0.001,150,29,419.20000000000005,66464.6,26935.32548,2517387.14612]
["2026-02-25T10:40:04.000000000",6920.65,7025.0,0.0,0.05,0.002,0.0,10461,3962,103.8,108.4,-0.998,0.0,80,10,0.0,66497.7,0.0,2516839.7061499995]
["2026-02-25T10:40:16.000000000",6920.54,6865.0,55.9,56.6,0.934,0.003,492,106,1.1,1.15,-0.066,0.003,732,8534,367.2,67192.2,-4982.788800000001,2580600.1605999996]
["2026-02-25T10:40:29.000000000",6921.75,7000.0,0.05,0.1,0.007,0.001,4042,3462,77.7,79.1,-0.993,0.001,150,29,419.20000000000005,68011.89999999998,26939.451,2657820.4867500006]
["2026-02-25T10:40:41.000000000",6921.91,7105.0,0.0,0.05,0.001,0.0,1,5,183.1,184.0,-0.998,0.0,0,0,0.0,68011.89999999998,0.0,2657881.92371]
["2026-02-25T10:40:53.000000000",6921.25,6975.0,0.1,0.15,0.014,0.002,6878,10092,53.9,54.7,-0.985,0.002,236,100,1422.8,68011.89999999998,91941.885,2657628.4962499994]
["2026-02-25T10:41:06.000000000",6920.32,6800.0,120.2,121.0,0.986,0.001,326,56,0.2,0.3,-0.014,0.001,4155,4203,448.09999999999997,67231.59999999999,-26497.90528,2560449.1968]
["2026-02-25T10:41:18.000000000",6921.04,6730.0,190.5,191.3,0.995,0.0,42,13,0.1,0.15,-0.005,0.0,1582,824,0.0,67323.0,0.0,2573491.82944]
["2026-02-25T10:41:30.000000000",6920.31,6870.0,51.4,52.2,0.921,0.004,529,236,1.25,1.3,-0.079,0.004,1045,10954,629.5999999999999,67034.0,-14283.519839999997,2554424.8272000006]
["2026-02-25T10:41:42.000000000",6921.01,6970.0,0.1,0.2,0.02,0.002,10368,14723,48.6,49.5,-0.98,0.002,61,154,2085.8,67034.0,142669.70014,2554683.2112]
["2026-02-25T10:41:54.000000000",6920.24,6845.0,75.8,76.5,0.966,0.002,246,47,0.55,0.6,-0.034,0.002,759,4331,200.99999999999997,67058.59999999999,-7100.1662400000005,2597013.82672]
["2026-02-25T10:42:07.000000000",6922.7,6665.0,257.8,258.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,1359,0.0,68011.89999999998,0.0,2658185.2686999994]
["2026-02-25T10:42:20.000000000",6923.05,6690.0,232.9,233.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1085,307,0.0,69120.6,0.0,2823399.7893000003]
["2026-02-25T10:42:20.000000000",6923.05,6960.0,0.3,0.35,0.039,0.004,2240,22786,36.8,37.4,-0.961,0.004,179,392,967.6,69120.6,57073.62420000002,2823399.7893000003]
["2026-02-25T10:42:46.000000000",6922.92,6665.0,257.4,258.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,1359,0.0,69120.6,0.0,2823346.7719199997]
["2026-02-25T10:42:46.000000000",6922.92,6825.0,97.8,98.6,0.981,0.001,456,17,0.3,0.35,-0.019,0.001,1781,3132,223.70000000000002,69120.6,-9172.869000000002,2823346.7719199997]
["2026-02-25T10:42:59.000000000",6923.65,7140.0,0.0,0.05,0.001,0.0,147,8,216.1,216.9,-0.999,0.0,0,0,0.0,68759.2,0.0,2813148.2315]
["2026-02-25T10:43:11.000000000",6922.4,7200.0,0.0,0.05,0.001,0.0,919,1,276.9,277.6,-0.999,0.0,1,0,0.0,68759.2,0.0,2812640.344000001]
["2026-02-25T10:43:24.000000000",6921.62,6825.0,97.3,98.1,0.981,0.001,456,17,0.3,0.35,-0.019,0.001,1781,3146,223.70000000000002,69120.6,-9171.1465,2822816.59812]
["2026-02-25T10:43:24.000000000",6921.62,7325.0,0.0,0.05,0.001,0.0,141,0,402.2,403.2,-0.999,0.0,1,0,0.0,69120.6,0.0,2822816.59812]
["2026-02-25T10:43:49.000000000",6922.79,6690.0,232.6,233.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1085,307,0.0,68255.7,0.0,2769981.348750001]
["2026-02-25T10:43:49.000000000",6922.79,7200.0,0.0,0.05,0.001,0.0,919,1,276.6,277.5,-0.999,0.0,1,0,0.0,68255.7,0.0,2769981.348750001]
["2026-02-25T10:44:15.000000000",6923.24,6930.0,5.8,5.9,0.377,0.017,3151,31100,12.8,13.0,-0.623,0.017,251,15289,5783.4000000000015,69120.6,341315.73199999996,2823477.2762400005]
["2026-02-25T10:44:15.000000000",6923.24,7150.0,0.0,0.05,0.001,0.0,1550,1,226.6,227.5,-0.999,0.0,3,0,0.0,69120.6,0.0,2823477.2762400005]
["2026-02-25T10:44:39.000000000",6921.64,6625.0,296.4,297.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2565,73,0.0,67579.8,0.0,2709545.1944000004]
["2026-02-25T10:44:39.000000000",6921.64,6980.0,0.1,0.15,0.014,0.001,4711,7376,58.0,58.8,-0.986,0.001,248,40,495.90000000000003,67579.8,30891.27932,2709545.1944000004]
["2026-02-25T10:44:51.000000000",6921.88,6920.0,10.5,10.7,0.53,0.016,2747,15221,8.9,9.0,-0.47,0.016,438,26029,5096.0,68016.79999999999,255721.93472,2736412.976640001]
["2026-02-25T10:45:05.000000000",6921.93,6850.0,72.4,73.3,0.964,0.002,1423,691,0.55,0.6,-0.036,0.002,2674,9760,819.3999999999999,68167.4,-17318.668859999998,2718767.9776800005]
["2026-02-25T10:45:17.000000000",6922.01,6875.0,47.9,48.7,0.919,0.004,968,213,1.25,1.3,-0.081,0.004,1620,13066,1035.2,68485.3,-18052.602080000008,2761556.655529999]
["2026-02-25T10:45:29.000000000",6922.27,7090.0,0.0,0.05,0.002,0.0,958,98,163.1,167.8,-0.999,0.0,0,0,0.0,69054.8,0.0,2812878.2590400004]
["2026-02-25T10:45:42.000000000",6923.15,6850.0,73.3,74.1,0.967,0.002,1423,691,0.5,0.55,-0.033,0.002,2674,9774,819.3999999999999,69054.8,-17321.721299999997,2813235.8488000003]
["2026-02-25T10:45:54.000000000",6922.8,6785.0,137.7,138.9,0.991,0.0,45,42,0.15,0.2,-0.009,0.0,1096,1761,0.0,69329.5,0.0,2832110.5572000006]
["2026-02-25T10:46:06.000000000",6923.81,6825.0,98.9,99.7,0.981,0.001,456,19,0.25,0.35,-0.019,0.001,1781,3200,223.70000000000002,69329.5,-9174.048250000003,2832523.74719]
["2026-02-25T10:46:18.000000000",6924.11,6650.0,274.1,275.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,215,0.0,69508.2,0.0,2899429.51784]
["2026-02-25T10:46:30.000000000",6924.08,6800.0,123.6,124.3,0.988,0.001,326,56,0.2,0.25,-0.012,0.001,4155,4219,448.09999999999997,68735.0,-26512.302320000003,2853025.6195200006]
["2026-02-25T10:46:30.000000000",6924.08,6945.0,1.35,1.45,0.142,0.011,2803,30340,22.4,22.9,-0.858,0.011,87,1136,3179.0,68735.0,206863.81408,2853025.6195200006]
["2026-02-25T10:46:43.000000000",6924.13,6875.0,49.5,50.3,0.927,0.004,968,214,1.1,1.15,-0.073,0.004,1620,13178,1035.2,68735.0,-18058.131040000004,2853046.22172]
["2026-02-25T10:47:08.000000000",6922.97,6695.0,227.6,228.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,730,111,0.0,69697.59999999999,0.0,2907204.32992]
["2026-02-25T10:47:08.000000000",6922.97,7120.0,0.0,0.05,0.001,0.0,336,1,196.5,197.5,-0.999,0.0,0,0,0.0,69697.59999999999,0.0,2907204.32992]
["2026-02-25T10:47:20.000000000",6923.43,6720.0,203.3,204.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2695,857,0.0,69202.2,0.0,2840295.61692]
["2026-02-25T10:47:33.000000000",6922.68,6810.0,112.3,113.4,0.986,0.001,93,19,0.2,0.3,-0.014,0.001,1056,2825,114.9,68428.6,-6666.5408400000015,2790961.5141600003]
["2026-02-25T10:47:46.000000000",6922.08,7120.0,0.0,0.05,0.001,0.0,336,1,197.6,198.6,-0.999,0.0,0,0,0.0,68967.9,0.0,2745179.25264]
["2026-02-25T10:47:59.000000000",6922.39,7050.0,0.0,0.05,0.002,0.0,3163,74,126.9,127.9,-0.998,0.0,10,0,0.0,68967.9,0.0,2745302.19337]
["2026-02-25T10:47:59.000000000",6922.39,7160.0,0.0,0.05,0.001,0.0,1,1,236.8,237.6,-0.999,0.0,0,0,0.0,68967.9,0.0,2745302.19337]
["2026-02-25T10:48:24.000000000",6921.61,6745.0,176.0,176.8,0.994,0.0,24,3,0.1,0.15,-0.006,0.0,941,949,0.0,68304.6,0.0,2749748.0047]
["2026-02-25T10:48:24.000000000",6921.61,7120.0,0.0,0.05,0.001,0.0,336,1,198.2,199.1,-0.999,0.0,0,0,0.0,68304.6,0.0,2749748.0047]
["2026-02-25T10:48:36.000000000",6922.69,7450.0,0.0,0.05,0.001,0.0,8,0,526.8,527.9,-0.999,0.0,0,0,0.0,68898.3,0.0,2821418.4590900005]
["2026-02-25T10:48:49.000000000",6922.37,6970.0,0.1,0.15,0.016,0.002,10368,15036,47.8,48.5,-0.984,0.002,61,156,2085.8,67965.6,142697.73518000002,2749676.12192]
["2026-02-25T10:49:01.000000000",6922.77,7010.0,0.05,0.1,0.007,0.001,3244,1661,87.2,88.1,-0.993,0.001,9,0,325.3,68611.9,22395.16095000001,2806788.63711]
["2026-02-25T10:49:13.000000000",6921.48,6835.0,86.8,87.5,0.976,0.001,215,54,0.4,0.45,-0.024,0.001,1499,4624,171.4,68611.9,-8887.18032,2806265.6156399995]
["2026-02-25T10:49:26.000000000",6921.95,6985.0,0.05,0.1,0.008,0.001,4932,5040,62.6,63.8,-0.991,0.001,219,12,515.1,68973.4,32623.150350000004,2719897.1891]
["2026-02-25T10:49:38.000000000",6921.1,7075.0,0.0,0.05,0.002,0.0,2206,70,153.9,154.6,-0.998,0.0,1,0,0.0,69195.4,0.0,2723092.9527999996]
["2026-02-25T10:49:51.000000000",6921.7,6960.0,0.2,0.25,0.029,0.003,2240,23217,38.4,39.0,-0.971,0.003,179,431,725.6999999999999,69058.9,42796.8711,2713880.9011]
["2026-02-25T10:50:04.000000000",6921.66,6770.0,150.8,151.5,0.992,0.0,79,0,0.15,0.2,-0.008,0.0,2569,2247,0.0,69195.4,0.0,2723313.28368]
["2026-02-25T10:50:16.000000000",6922.27,6805.0,117.6,118.3,0.988,0.001,62,23,0.2,0.25,-0.012,0.001,572,1472,63.40000000000001,68303.0,-3530.3577000000005,2777048.58952]
["2026-02-25T10:50:16.000000000",6922.27,7065.0,0.0,0.05,0.002,0.0,1500,62,141.9,142.9,-0.998,0.0,0,5,0.0,68303.0,0.0,2777048.58952]
["2026-02-25T10:50:28.000000000",6921.0,6995.0,0.05,0.1,0.008,0.001,2446,4763,74.2,75.1,-0.992,0.001,43,60,248.90000000000003,68303.0,16631.163,2776539.0960000004]
["2026-02-25T10:50:53.000000000",6921.82,6700.0,221.6,222.4,0.997,0.0,44,3,0.05,0.1,-0.003,0.0,8385,1479,0.0,68284.7,0.0,2739095.6885799994]
["2026-02-25T10:51:06.000000000",6920.93,6635.0,285.4,286.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,24,0.0,68278.29999999999,0.0,2641684.3763500005]
["2026-02-25T10:51:19.000000000",6921.71,6675.0,246.6,247.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,525,0.0,68236.59999999999,0.0,2688322.9469000013]
["2026-02-25T10:51:19.000000000",6921.71,6930.0,5.0,5.2,0.343,0.017,3151,32954,13.1,13.3,-0.657,0.017,251,16172,5783.4000000000015,68236.59999999999,341240.30299999996,2688322.9469000013]
["2026-02-25T10:51:44.000000000",6923.13,6650.0,273.0,273.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,215,0.0,68936.0,0.0,2755184.199840001]
["2026-02-25T10:51:44.000000000",6923.13,6795.0,128.1,129.0,0.989,0.001,64,6,0.15,0.2,-0.011,0.001,1209,1290,127.30000000000001,68936.0,-7926.9838500000005,2755184.199840001]
["2026-02-25T10:51:56.000000000",6923.72,6675.0,248.1,249.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,525,0.0,69918.29999999999,0.0,2882406.9494799995]
["2026-02-25T10:52:08.000000000",6922.57,7035.0,0.0,0.05,0.002,0.0,3924,1874,112.2,113.0,-0.998,0.0,0,0,0.0,69622.79999999999,0.0,2890256.0458399993]
["2026-02-25T10:52:20.000000000",6922.11,6650.0,272.1,273.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,6074,215,0.0,69081.2,0.0,2832693.5426399997]
["2026-02-25T10:52:33.000000000",6922.65,6730.0,192.7,193.8,0.997,0.0,42,13,0.05,0.1,-0.003,0.0,1582,1159,0.0,69616.4,0.0,2869964.546400001]
["2026-02-25T10:52:45.000000000",6921.85,6660.0,261.3,262.2,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,786,0.0,69616.4,0.0,2869632.8856000006]
["2026-02-25T10:52:45.000000000",6921.85,7170.0,0.0,0.05,0.001,0.0,100,0,247.6,248.8,-0.999,0.0,0,0,0.0,69616.4,0.0,2869632.8856000006]
["2026-02-25T10:52:57.000000000",6920.86,6955.0,0.3,0.35,0.041,0.005,2938,25378,34.1,34.6,-0.959,0.005,296,765,1616.9999999999998,69438.5,91424.56059999998,2778053.966579999]
["2026-02-25T10:53:10.000000000",6921.16,6990.0,0.05,0.1,0.008,0.001,1810,3991,68.5,69.2,-0.992,0.001,60,57,187.0,68484.8,12112.03,2704457.112319999]
["2026-02-25T10:53:22.000000000",6920.47,7375.0,0.0,0.05,0.001,0.0,17,0,453.6,454.7,-0.999,0.0,0,0,0.0,68071.1,0.0,2634380.71255]
["2026-02-25T10:53:34.000000000",6920.73,6965.0,0.15,0.2,0.022,0.002,1745,18507,43.9,44.5,-0.978,0.002,62,315,361.40000000000003,68182.7,23295.17718,2660197.1181300003]
["2026-02-25T10:53:47.000000000",6921.04,6890.0,32.8,33.3,0.849,0.008,1722,1192,2.35,2.4,-0.151,0.008,1668,24198,2711.9999999999995,68182.7,2989.8892800000026,2660316.27624]
["2026-02-25T10:53:59.000000000",6920.5,6940.0,1.75,1.8,0.165,0.012,2861,36981,20.8,21.3,-0.835,0.012,178,4102,3646.8,68126.2,222812.418,2630578.937000001]
["2026-02-25T10:54:12.000000000",6920.15,6755.0,164.7,165.5,0.994,0.0,49,3,0.1,0.15,-0.006,0.0,1159,1014,0.0,68344.4,0.0,2686692.8762999997]
["2026-02-25T10:54:25.000000000",6920.25,7060.0,0.0,0.05,0.002,0.0,1991,84,139.3,140.4,-0.998,0.0,1,0,0.0,67535.90000000001,0.0,2597259.7882499993]
["2026-02-25T10:54:37.000000000",6921.43,6835.0,86.6,87.5,0.976,0.001,215,54,0.35,0.45,-0.024,0.001,1499,4843,171.4,68854.39999999998,-8887.11612,2724385.590879999]
["2026-02-25T10:54:50.000000000",6920.95,6755.0,165.8,166.8,0.994,0.0,49,3,0.1,0.15,-0.006,0.0,1159,1014,0.0,68384.29999999999,0.0,2659575.7450499996]
["2026-02-25T10:55:03.000000000",6920.75,6810.0,110.0,111.2,0.985,0.001,93,29,0.25,0.3,-0.015,0.001,1056,3075,114.9,67906.90000000001,-6664.682250000001,2617808.29125]
["2026-02-25T10:55:03.000000000",6920.75,7600.0,0.0,0.05,0.0,0.0,19,0,678.9,680.3,-0.999,0.0,0,0,0.0,67906.90000000001,0.0,2617808.29125]
["2026-02-25T10:55:27.000000000",6919.45,6780.0,139.0,139.8,0.991,0.0,62,1,0.15,0.2,-0.009,0.0,1899,1606,0.0,67749.70000000001,0.0,2608072.1745500006]
["2026-02-25T10:55:27.000000000",6919.45,6910.0,15.4,15.6,0.659,0.015,1872,4887,6.2,6.3,-0.341,0.015,266,21859,3207.0,67749.70000000001,166689.55049999998,2608072.1745500006]
["2026-02-25T10:55:52.000000000",6919.02,6625.0,293.9,294.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2565,192,0.0,66811.2,0.0,2502512.6677200017]
["2026-02-25T10:55:52.000000000",6919.02,7175.0,0.0,0.05,0.001,0.0,305,0,255.4,256.2,-0.999,0.0,0,0,0.0,66811.2,0.0,2502512.6677200017]
["2026-02-25T10:56:05.000000000",6919.32,7400.0,0.0,0.05,0.001,0.0,269,0,480.2,481.6,-0.999,0.0,0,0,0.0,67097.3,0.0,2522417.34804]
["2026-02-25T10:56:18.000000000",6920.56,6850.0,70.4,71.0,0.958,0.002,1423,712,0.6,0.65,-0.041,0.002,2674,10365,819.3999999999999,67097.3,-17315.24112,2522869.3863200005]
["2026-02-25T10:56:31.000000000",6919.89,6775.0,145.0,145.8,0.991,0.0,29,1,0.15,0.2,-0.009,0.0,1355,1226,0.0,68063.3,0.0,2604584.3169900007]
["2026-02-25T10:56:31.000000000",6919.89,7170.0,0.0,0.05,0.001,0.0,100,0,241.8,250.4,-0.999,0.0,0,0,0.0,68063.3,0.0,2604584.3169900007]
["2026-02-25T10:56:44.000000000",6919.92,7070.0,0.0,0.05,0.002,0.0,1351,20,150.0,151.1,-0.998,0.0,4,3,0.0,68224.7,0.0,2622089.16648]
["2026-02-25T10:56:56.000000000",6919.75,7125.0,0.0,0.05,0.001,0.0,417,7,205.0,205.9,-0.999,0.0,1,0,0.0,67868.7,0.0,2577669.15275]
["2026-02-25T10:57:21.000000000",6919.44,6880.0,40.8,41.2,0.89,0.006,981,882,1.65,1.75,-0.11,0.006,849,17704,1098.0,67579.70000000001,5480.19648,2558760.4759199996]
["2026-02-25T10:57:21.000000000",6919.44,7095.0,0.0,0.05,0.002,0.0,1,34,175.3,176.1,-0.998,0.0,0,0,0.0,67579.70000000001,0.0,2558760.4759199996]
["2026-02-25T10:57:34.000000000",6920.89,7300.0,0.0,0.05,0.001,0.0,145,4,370.5,380.0,-0.999,0.0,16,0,0.0,68090.0,0.0,2660694.6351599996]
["2026-02-25T10:57:46.000000000",6921.67,7075.0,0.0,0.05,0.002,0.0,2206,70,153.4,156.8,-0.998,0.0,1,0,0.0,68090.0,0.0,2660994.50148]
["2026-02-25T10:57:59.000000000",6922.17,6875.0,47.3,48.1,0.918,0.005,968,221,1.2,1.25,-0.083,0.005,1620,14267,1294.0,68591.2,-22566.2742,2663692.5490200003]
["2026-02-25T10:58:11.000000000",6921.27,6805.0,115.6,116.3,0.988,0.001,62,23,0.2,0.25,-0.012,0.001,572,1504,63.40000000000001,68928.99999999999,-3529.8477000000003,2742497.8673400003]
["2026-02-25T10:58:24.000000000",6921.61,6970.0,0.1,0.15,0.016,0.002,10368,15637,48.3,49.1,-0.984,0.002,61,164,2085.8,69016.19999999998,142682.06854,2727460.4204999995]
["2026-02-25T10:58:37.000000000",6922.39,7045.0,0.0,0.05,0.002,0.0,1063,91,119.8,123.7,-0.998,0.0,0,0,0.0,68287.09999999999,0.0,2708668.90549]
["2026-02-25T10:58:50.000000000",6923.17,6945.0,1.0,1.05,0.114,0.01,2803,32960,22.9,23.4,-0.886,0.01,87,1244,2890.0,68542.79999999997,188033.2972,2781272.77678]
["2026-02-25T10:59:03.000000000",6923.75,6740.0,183.7,184.5,0.995,0.0,58,2,0.1,0.15,-0.005,0.0,1483,1504,0.0,68542.79999999997,0.0,2781505.7824999997]
["2026-02-25T10:59:15.000000000",6924.14,6790.0,133.8,134.8,0.991,0.0,49,17,0.15,0.2,-0.009,0.0,991,2586,0.0,69144.29999999997,0.0,2856034.6465000003]
["2026-02-25T10:59:15.000000000",6924.14,7035.0,0.0,0.05,0.002,0.0,3924,1875,110.4,111.5,-0.998,0.0,0,0,0.0,69144.29999999997,0.0,2856034.6465000003]
["2026-02-25T10:59:40.000000000",6924.18,6765.0,159.3,160.3,0.994,0.0,45,10,0.1,0.15,-0.006,0.0,925,1671,0.0,69735.49999999999,0.0,2904354.2251799996]
["2026-02-25T10:59:40.000000000",6924.18,6900.0,27.1,27.6,0.812,0.01,4381,5482,2.75,2.85,-0.188,0.01,2132,30775,6513.0,69735.49999999999,155724.8082,2904354.2251799996]
["2026-02-25T11:00:08.000000000",6924.88,6740.0,184.3,185.6,0.995,0.0,58,2,0.1,0.15,-0.005,0.0,1483,1504,0.0,70386.2,0.0,2992060.60112]
["2026-02-25T11:00:08.000000000",6924.88,7160.0,0.0,0.05,0.001,0.0,1,1,234.5,235.8,-0.999,0.0,0,0,0.0,70386.2,0.0,2992060.60112]
["2026-02-25T11:00:21.000000000",6924.97,6900.0,27.7,28.2,0.818,0.01,4381,5495,2.65,2.75,-0.182,0.01,2132,31025,6513.0,71383.09999999999,155742.57530000003,3008740.1906899996]
["2026-02-25T11:00:34.000000000",6925.1,6690.0,234.5,235.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1085,333,0.0,71383.09999999999,0.0,3008796.6727000005]
["2026-02-25T11:00:47.000000000",6926.62,6770.0,157.0,157.7,0.993,0.0,79,3,0.1,0.15,-0.007,0.0,2569,2281,0.0,71042.9,0.0,2989369.8797400002]
["2026-02-25T11:01:00.000000000",6927.91,6665.0,262.1,263.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,1359,0.0,71702.70000000001,0.0,3132918.6764700003]
["2026-02-25T11:01:12.000000000",6927.2,7010.0,0.05,0.1,0.007,0.001,3244,2485,82.7,87.3,-0.993,0.001,9,0,325.3,70883.20000000001,22409.492000000002,3151072.4448]
["2026-02-25T11:01:12.000000000",6927.2,7110.0,0.0,0.05,0.001,0.0,451,5,182.6,189.9,-0.999,0.0,0,0,0.0,70883.20000000001,0.0,3151072.4448]
["2026-02-25T11:01:38.000000000",6926.63,6705.0,221.2,222.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,1211,0.0,71868.90000000001,0.0,3171392.17865]
["2026-02-25T11:01:38.000000000",6926.63,7085.0,0.0,0.05,0.002,0.0,909,13,154.5,159.0,-0.998,0.0,0,0,0.0,71868.90000000001,0.0,3171392.17865]
["2026-02-25T11:01:50.000000000",6926.92,7000.0,0.05,0.1,0.008,0.001,4042,3608,72.8,73.5,-0.992,0.001,150,31,419.20000000000005,71868.90000000001,26959.57264,3171524.956599999]
["2026-02-25T11:02:04.000000000",6927.36,6930.0,6.9,7.0,0.442,0.019,3151,36974,9.7,9.9,-0.558,0.019,251,17143,6463.8,71704.40000000001,381697.536,3191961.231360001]
["2026-02-25T11:02:16.000000000",6927.82,6980.0,0.1,0.15,0.015,0.002,4711,7797,52.0,53.3,-0.985,0.002,248,40,991.8000000000001,72054.40000000001,61837.721320000004,3232008.15332]
["2026-02-25T11:02:29.000000000",6927.44,7250.0,0.0,0.05,0.001,0.0,546,0,321.9,323.2,-0.999,0.0,8,0,0.0,71688.90000000001,0.0,3198641.5083999997]
["2026-02-25T11:02:41.000000000",6927.29,6955.0,0.45,0.5,0.061,0.007,2938,27452,27.9,28.4,-0.939,0.007,296,797,2263.7999999999997,71336.50000000001,128113.30126000001,3183290.6464100005]
["2026-02-25T11:02:54.000000000",6926.41,6865.0,61.2,62.1,0.956,0.003,492,110,0.6,0.7,-0.044,0.003,732,9525,367.2,70030.4,-4987.015200000001,3059173.6518800003]
["2026-02-25T11:03:06.000000000",6927.13,6930.0,6.8,7.0,0.44,0.019,3151,37376,9.7,9.8,-0.56,0.019,251,17226,6463.8,72050.30000000002,381684.86299999995,3200077.7561899996]
["2026-02-25T11:03:19.000000000",6927.07,6730.0,196.3,197.5,0.997,0.0,42,13,0.05,0.1,-0.003,0.0,1582,1294,0.0,72050.30000000002,0.0,3200050.0384100005]
["2026-02-25T11:03:31.000000000",6926.62,6905.0,24.6,25.0,0.794,0.011,1310,1997,2.95,3.1,-0.206,0.011,208,16810,1669.7999999999997,70526.3,83964.48763999999,3090179.9072200004]
["2026-02-25T11:03:31.000000000",6926.62,7025.0,0.0,0.05,0.002,0.0,10461,3980,97.6,99.0,-0.998,0.0,80,12,0.0,70526.3,0.0,3090179.9072200004]
["2026-02-25T11:03:57.000000000",6925.63,6750.0,175.5,176.7,0.994,0.0,61,5,0.1,0.15,-0.006,0.0,2992,2735,0.0,70401.4,0.0,3079204.3542999993]
["2026-02-25T11:04:11.000000000",6925.32,6665.0,259.2,260.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,1359,0.0,70634.4,0.0,3061545.4655999993]
["2026-02-25T11:04:11.000000000",6925.32,7375.0,0.0,0.05,0.001,0.0,17,0,448.7,451.0,-0.999,0.0,0,0,0.0,70634.4,0.0,3061545.4655999993]
["2026-02-25T11:04:24.000000000",6925.6,6825.0,100.0,101.1,0.984,0.001,456,20,0.25,0.3,-0.016,0.001,1781,3391,223.70000000000002,70634.4,-9176.420000000002,3061669.248000001]
["2026-02-25T11:04:36.000000000",6925.05,6890.0,36.1,36.6,0.886,0.007,1722,1333,1.75,1.8,-0.114,0.007,1668,26982,2373.0,70634.4,2617.6689000000006,3061426.104000001]
["2026-02-25T11:04:49.000000000",6925.2,7600.0,0.0,0.05,0.0,0.0,19,0,674.3,675.6,-0.999,0.0,0,0,0.0,70244.2,0.0,3005661.4535999997]
["2026-02-25T11:05:03.000000000",6925.73,7140.0,0.0,0.05,0.001,0.0,147,8,213.5,215.0,-0.999,0.0,0,0,0.0,71391.8,0.0,3069954.48564]
["2026-02-25T11:05:16.000000000",6924.87,6640.0,284.4,285.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1514,46,0.0,70634.4,0.0,3061346.5295999995]
["2026-02-25T11:05:29.000000000",6925.01,6825.0,100.0,100.8,0.984,0.001,456,20,0.25,0.3,-0.016,0.001,1781,3391,223.70000000000002,70494.1,-9175.638250000002,3009782.47125]
["2026-02-25T11:05:29.000000000",6925.01,7600.0,0.0,0.05,0.0,0.0,19,0,674.3,675.5,-0.999,0.0,0,0,0.0,70494.1,0.0,3009782.47125]
["2026-02-25T11:05:54.000000000",6925.68,6690.0,235.3,236.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1085,333,0.0,71285.7,0.0,3077280.4687200002]
["2026-02-25T11:05:54.000000000",6925.68,7050.0,0.0,0.05,0.002,0.0,3163,87,119.8,125.0,-0.998,0.0,10,0,0.0,71285.7,0.0,3077280.4687200002]
["2026-02-25T11:06:08.000000000",6926.62,7120.0,0.0,0.05,0.001,0.0,336,1,192.4,197.4,-0.999,0.0,0,0,0.0,71765.3,0.0,3178882.2029400007]
["2026-02-25T11:06:22.000000000",6926.63,6915.0,16.7,16.8,0.692,0.015,1365,5639,4.6,4.7,-0.308,0.015,855,20495,3329.9999999999995,71765.3,52988.71949999999,3178886.7923099995]
["2026-02-25T11:06:34.000000000",6926.54,7090.0,0.0,0.05,0.002,0.0,958,101,162.3,163.6,-0.998,0.0,0,0,0.0,71765.3,0.0,3178845.4879799993]
["2026-02-25T11:06:47.000000000",6927.45,7180.0,0.0,0.05,0.001,0.0,20,0,252.0,253.2,-0.999,0.0,0,0,0.0,72255.30000000002,0.0,3218042.98575]
["2026-02-25T11:06:59.000000000",6927.02,7065.0,0.0,0.05,0.002,0.0,1500,64,137.3,138.6,-0.998,0.0,0,5,0.0,72255.30000000002,0.0,3217843.2357000005]
["2026-02-25T11:07:12.000000000",6926.58,6850.0,76.8,77.7,0.97,0.002,1423,747,0.4,0.45,-0.03,0.002,2674,10903,819.3999999999999,70648.2,-17330.30316,3095447.0425199997]
["2026-02-25T11:07:25.000000000",6926.46,6910.0,20.5,20.8,0.749,0.013,1872,5393,3.7,3.8,-0.251,0.013,266,24785,2779.3999999999996,71059.3,144610.63188,3126015.2948999996]
["2026-02-25T11:07:38.000000000",6927.45,7090.0,0.0,0.05,0.002,0.0,958,101,161.7,163.0,-0.998,0.0,0,0,0.0,71059.3,0.0,3126462.09675]
["2026-02-25T11:07:50.000000000",6927.82,6885.0,44.1,44.6,0.915,0.005,1176,645,1.15,1.2,-0.085,0.005,1061,19222,1118.4999999999998,71862.60000000002,3983.496500000001,3217667.5659199995]
["2026-02-25T11:08:03.000000000",6927.99,6955.0,0.4,0.45,0.058,0.007,2938,27798,27.2,27.8,-0.942,0.007,296,815,2263.7999999999997,72294.90000000001,128126.24706000001,3253474.1678699995]
["2026-02-25T11:08:16.000000000",6927.41,6715.0,212.2,213.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,959,0.0,71797.6,0.0,3209094.97286]
["2026-02-25T11:08:29.000000000",6927.84,6780.0,147.9,148.7,0.994,0.0,62,1,0.1,0.15,-0.006,0.0,1899,1634,0.0,72216.40000000001,0.0,3246815.3500800007]
["2026-02-25T11:08:29.000000000",6927.84,7010.0,0.0,0.1,0.005,0.0,3244,2678,81.3,82.7,-0.995,0.0,9,0,0.0,72216.40000000001,0.0,3246815.3500800007]
["2026-02-25T11:08:53.000000000",6927.79,6755.0,172.6,173.8,0.994,0.0,49,3,0.1,0.15,-0.006,0.0,1159,1016,0.0,72074.70000000001,0.0,3231294.45075]
["2026-02-25T11:08:53.000000000",6927.79,6875.0,53.7,54.2,0.943,0.003,968,224,0.75,0.85,-0.057,0.003,1620,15288,776.4,72074.70000000001,-13550.757240000004,3231294.45075]
["2026-02-25T11:09:06.000000000",6928.06,6780.0,148.2,149.1,0.994,0.0,62,1,0.1,0.15,-0.006,0.0,1899,1634,0.0,72216.40000000001,0.0,3246918.45572]
["2026-02-25T11:09:19.000000000",6928.33,7120.0,0.0,0.05,0.001,0.0,336,1,190.8,192.1,-0.999,0.0,0,0,0.0,72216.40000000001,0.0,3247044.9944600007]
["2026-02-25T11:09:32.000000000",6927.88,6755.0,172.5,173.7,0.994,0.0,49,3,0.1,0.15,-0.006,0.0,1159,1020,0.0,72438.40000000001,0.0,3250367.315360001]
["2026-02-25T11:09:44.000000000",6928.21,6810.0,118.2,119.1,0.99,0.001,93,29,0.15,0.2,-0.01,0.001,1056,3362,114.9,72438.40000000001,-6671.866230000001,3250522.1421199995]
["2026-02-25T11:09:57.000000000",6929.23,6740.0,188.6,189.4,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,1483,1613,0.0,71760.00000000001,0.0,3273603.8458200004]
["2026-02-25T11:10:10.000000000",6928.82,6650.0,278.2,279.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,6074,227,0.0,71716.20000000001,0.0,3276444.97104]
["2026-02-25T11:10:10.000000000",6928.82,7035.0,0.0,0.05,0.002,0.0,3924,1879,105.6,107.0,-0.998,0.0,0,0,0.0,71716.20000000001,0.0,3276444.97104]
["2026-02-25T11:10:23.000000000",6928.77,7095.0,0.0,0.05,0.002,0.0,1,34,165.8,166.8,-0.998,0.0,0,0,0.0,71716.20000000001,0.0,3276421.32744]
["2026-02-25T11:10:48.000000000",6929.07,6675.0,254.0,254.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,525,0.0,72034.70000000001,0.0,3292562.4116700003]
["2026-02-25T11:10:48.000000000",6929.07,7070.0,0.0,0.05,0.002,0.0,1351,20,138.3,142.2,-0.998,0.0,4,3,0.0,72034.70000000001,0.0,3292562.4116700003]
["2026-02-25T11:11:01.000000000",6929.56,6970.0,0.1,0.15,0.018,0.002,10368,16229,40.1,40.7,-0.982,0.002,61,173,2085.8,71698.80000000002,142845.94984000002,3310957.6271199994]
["2026-02-25T11:11:14.000000000",6929.57,7045.0,0.0,0.05,0.002,0.0,1063,93,114.6,115.6,-0.998,0.0,0,0,0.0,73050.6,0.0,3396944.5096999994]
["2026-02-25T11:11:26.000000000",6929.59,6835.0,94.5,95.6,0.983,0.001,215,56,0.25,0.3,-0.017,0.001,1499,5096,171.4,73838.00000000001,-8897.593560000001,3449743.9305200004]
["2026-02-25T11:11:39.000000000",6928.72,7020.0,0.0,0.05,0.003,0.0,8233,2949,91.0,92.4,-0.997,0.0,22,7,0.0,73838.00000000001,0.0,3449310.82016]
["2026-02-25T11:11:51.000000000",6928.25,7075.0,0.0,0.05,0.002,0.0,2206,75,146.2,147.2,-0.998,0.0,1,0,0.0,73174.90000000001,0.0,3349497.10375]
["2026-02-25T11:12:05.000000000",6928.37,6835.0,93.2,94.1,0.983,0.001,215,56,0.25,0.3,-0.017,0.001,1499,5108,171.4,73285.40000000001,-8896.02708,3341802.2723199995]
["2026-02-25T11:12:17.000000000",6928.16,6915.0,17.2,17.5,0.712,0.015,1365,5817,4.2,4.3,-0.288,0.015,855,21729,3329.9999999999995,72354.00000000001,53000.424,3281578.4092800003]
["2026-02-25T11:12:30.000000000",6928.19,6700.0,228.1,229.1,0.997,0.0,44,3,0.05,0.1,-0.003,0.0,8385,1554,0.0,72034.70000000001,0.0,3292144.2523900005]
["2026-02-25T11:12:42.000000000",6927.63,6890.0,38.7,39.2,0.903,0.006,1722,1358,1.3,1.35,-0.097,0.006,1668,28165,2034.0000000000005,72394.30000000002,2244.552119999999,3277676.5095300004]
["2026-02-25T11:12:42.000000000",6927.63,6995.0,0.05,0.1,0.008,0.001,2446,4839,67.1,68.0,-0.992,0.001,43,61,248.90000000000003,72394.30000000002,16647.09489,3277676.5095300004]
["2026-02-25T11:13:07.000000000",6927.76,6735.0,192.8,193.6,0.997,0.0,18,10,0.05,0.1,-0.003,0.0,945,864,0.0,72028.70000000001,0.0,3258977.64248]
["2026-02-25T11:13:19.000000000",6927.54,6635.0,292.0,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,49,0.0,72028.70000000001,0.0,3258874.1494199997]
["2026-02-25T11:13:31.000000000",6927.75,6710.0,217.2,218.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5167,1297,0.0,71848.50000000001,0.0,3244868.039249999]
["2026-02-25T11:13:31.000000000",6927.75,6930.0,6.6,6.8,0.447,0.02,3151,40613,9.0,9.2,-0.553,0.02,251,18961,6804.000000000001,71848.50000000001,401809.5,3244868.039249999]
["2026-02-25T11:13:44.000000000",6927.51,6860.0,67.8,68.6,0.967,0.002,347,198,0.45,0.5,-0.033,0.002,1034,10665,276.2,72719.60000000002,-9518.39874,3300030.228660001]
["2026-02-25T11:13:57.000000000",6927.46,6655.0,272.3,273.2,0.998,0.0,18,18,0.05,0.1,-0.003,0.0,1147,746,0.0,72394.30000000002,0.0,3277596.07726]
["2026-02-25T11:14:10.000000000",6927.88,7100.0,0.0,0.05,0.002,0.0,1857,47,171.4,172.5,-0.998,0.0,18,0,0.0,72394.30000000002,0.0,3277794.79228]
["2026-02-25T11:14:22.000000000",6927.66,6630.0,297.5,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,582,35,0.0,72242.50000000001,0.0,3270056.42214]
["2026-02-25T11:14:35.000000000",6927.64,6965.0,0.15,0.2,0.024,0.003,1745,19966,37.1,37.6,-0.975,0.003,62,333,542.1,72394.30000000002,34977.65436,3277681.24084]
["2026-02-25T11:14:35.000000000",6927.64,7425.0,0.0,0.05,0.001,0.0,1,0,496.7,497.6,-0.999,0.0,0,0,0.0,72394.30000000002,0.0,3277681.24084]
["2026-02-25T11:15:02.000000000",6927.31,6660.0,267.5,268.3,0.997,0.0,22,18,0.05,0.1,-0.003,0.0,703,787,0.0,71704.1,0.0,3234409.53017]
["2026-02-25T11:15:02.000000000",6927.31,7300.0,0.0,0.05,0.001,0.0,145,4,371.7,372.5,-0.999,0.0,16,0,0.0,71704.1,0.0,3234409.53017]
["2026-02-25T11:15:14.000000000",6926.02,6955.0,0.3,0.35,0.046,0.006,2938,28541,28.8,29.3,-0.954,0.006,296,836,1940.4,71271.0,109791.26904000001,3185553.6388000003]
["2026-02-25T11:15:27.000000000",6926.55,7025.0,0.0,0.05,0.002,0.0,10461,3981,97.8,98.6,-0.998,0.0,80,13,0.0,70839.4,0.0,3179397.2748000002]
["2026-02-25T11:15:39.000000000",6925.78,7375.0,0.0,0.05,0.001,0.0,17,0,448.3,449.1,-0.999,0.0,0,0,0.0,70839.4,0.0,3179043.832480001]
["2026-02-25T11:15:51.000000000",6926.26,7130.0,0.0,0.05,0.001,0.0,237,14,202.8,203.8,-0.999,0.0,0,0,0.0,71586.1,0.0,3207488.6696599997]
["2026-02-25T11:16:04.000000000",6925.91,7050.0,0.0,0.05,0.002,0.0,3163,87,123.3,124.3,-0.998,0.0,10,0,0.0,71713.90000000001,0.0,3149980.05301]
["2026-02-25T11:16:17.000000000",6926.31,6820.0,106.2,107.0,0.987,0.001,130,28,0.2,0.25,-0.013,0.001,1041,3932,117.09999999999998,71179.6,-6309.86841,3199373.40996]
["2026-02-25T11:16:30.000000000",6926.47,6895.0,33.2,33.7,0.879,0.007,1255,699,1.6,1.65,-0.121,0.007,841,19589,1467.2,71179.6,20072.91006,3199447.31652]
["2026-02-25T11:16:30.000000000",6926.47,7120.0,0.0,0.05,0.001,0.0,336,1,192.5,194.3,-0.999,0.0,0,0,0.0,71179.6,0.0,3199447.31652]
["2026-02-25T11:16:54.000000000",6925.89,6870.0,56.2,56.8,0.955,0.003,529,323,0.6,0.65,-0.045,0.003,1045,13323,472.20000000000005,71401.6,-10721.277720000004,3202711.6091400003]
["2026-02-25T11:16:54.000000000",6925.89,6980.0,0.05,0.1,0.01,0.001,4711,7919,53.8,54.6,-0.99,0.001,248,40,495.90000000000003,71401.6,30910.247070000005,3202711.6091400003]
["2026-02-25T11:17:20.000000000",6924.79,6840.0,85.3,86.1,0.979,0.001,445,52,0.25,0.35,-0.021,0.001,2029,5806,247.39999999999998,71134.9,-10968.867359999998,3059185.25267]
["2026-02-25T11:17:20.000000000",6924.79,7500.0,0.0,0.05,0.001,0.0,112,0,574.2,575.2,-0.999,0.0,2,0,0.0,71134.9,0.0,3059185.25267]
["2026-02-25T11:17:32.000000000",6924.47,6975.0,0.1,0.15,0.015,0.002,6878,11441,50.0,51.2,-0.985,0.002,236,103,1422.8,71923.90000000001,91984.65948000002,3114079.57287]
["2026-02-25T11:17:45.000000000",6924.69,6785.0,139.4,140.2,0.993,0.0,45,44,0.1,0.15,-0.007,0.0,1096,1967,0.0,71576.59999999999,0.0,3082054.8745799996]
["2026-02-25T11:17:57.000000000",6924.38,6840.0,84.8,85.6,0.98,0.001,445,52,0.3,0.35,-0.02,0.001,2029,5808,247.39999999999998,71576.59999999999,-10968.21792,3081916.89916]
["2026-02-25T11:18:10.000000000",6925.16,6765.0,160.4,161.3,0.994,0.0,45,10,0.1,0.15,-0.006,0.0,925,1699,0.0,72371.6,0.0,3135130.7345600002]
["2026-02-25T11:18:23.000000000",6924.89,7080.0,0.0,0.05,0.002,0.0,588,43,154.0,155.0,-0.998,0.0,7,0,0.0,72250.40000000001,0.0,3156378.7117800005]
["2026-02-25T11:18:23.000000000",6924.89,7425.0,0.0,0.05,0.001,0.0,1,0,499.0,500.0,-0.999,0.0,0,0,0.0,72250.40000000001,0.0,3156378.7117800005]
["2026-02-25T11:18:48.000000000",6924.5,6775.0,149.1,150.2,0.994,0.0,29,1,0.1,0.15,-0.006,0.0,1355,1317,0.0,71935.3,0.0,3134381.849500001]
["2026-02-25T11:18:48.000000000",6924.5,7300.0,0.0,0.05,0.001,0.0,145,4,375.0,376.0,-0.999,0.0,16,0,0.0,71935.3,0.0,3134381.849500001]
["2026-02-25T11:19:01.000000000",6923.94,7070.0,0.0,0.05,0.002,0.0,1351,20,145.7,146.7,-0.998,0.0,4,3,0.0,71394.49999999999,0.0,3043272.424260001]
["2026-02-25T11:19:14.000000000",6923.84,7180.0,0.0,0.05,0.001,0.0,20,0,255.4,256.4,-0.999,0.0,0,0,0.0,71394.49999999999,0.0,3043228.4713600012]
["2026-02-25T11:19:26.000000000",6924.07,6935.0,2.85,2.9,0.268,0.019,2376,43393,13.8,14.1,-0.732,0.019,92,8052,4689.2,71394.49999999999,300476.94172,3043329.563029999]
["2026-02-25T11:19:51.000000000",6923.9,6640.0,283.6,284.6,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,1514,53,0.0,71328.4,0.0,3039093.579200001]
["2026-02-25T11:19:51.000000000",6923.9,7050.0,0.0,0.05,0.002,0.0,3163,87,125.5,126.4,-0.998,0.0,10,0,0.0,71328.4,0.0,3039093.579200001]
["2026-02-25T11:20:04.000000000",6924.53,6935.0,2.95,3.0,0.277,0.019,2376,43571,13.4,13.6,-0.723,0.019,92,8065,4689.2,71758.8,300496.90388,3086720.03998]
["2026-02-25T11:20:17.000000000",6923.6,7025.0,0.0,0.05,0.002,0.0,10461,3982,101.2,102.0,-0.998,0.0,80,14,0.0,71542.2,0.0,3050081.2024000003]
["2026-02-25T11:20:29.000000000",6924.6,6800.0,124.8,125.5,0.99,0.0,326,65,0.15,0.2,-0.01,0.0,4155,4451,0.0,72133.6,0.0,3136289.8320000013]
["2026-02-25T11:20:42.000000000",6926.41,7005.0,0.05,0.1,0.007,0.001,2003,2222,77.5,78.7,-0.993,0.001,5,4,200.8,72230.5,13838.967180000001,3146328.6689100005]
["2026-02-25T11:20:54.000000000",6926.9,7045.0,0.0,0.05,0.002,0.0,1063,93,118.0,118.8,-0.998,0.0,0,0,0.0,71726.90000000001,0.0,3225587.1808999996]
["2026-02-25T11:21:06.000000000",6926.16,6850.0,76.1,77.0,0.976,0.001,1423,751,0.3,0.4,-0.024,0.001,2674,11370,409.69999999999993,71726.90000000001,-8664.62616,3225242.5917600007]
["2026-02-25T11:21:18.000000000",6925.07,6740.0,185.0,185.9,0.996,0.0,58,3,0.05,0.1,-0.004,0.0,1483,1811,0.0,72583.00000000001,0.0,3179493.5389600005]
["2026-02-25T11:21:30.000000000",6924.76,6665.0,259.3,260.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,1359,0.0,72304.6,0.0,3119673.6276000002]
["2026-02-25T11:21:30.000000000",6924.76,6920.0,10.7,10.9,0.59,0.019,2747,21692,6.1,6.3,-0.41,0.019,438,36653,6051.5,72304.6,303796.14596,3119673.6276000002]
["2026-02-25T11:21:43.000000000",6924.51,6960.0,0.2,0.25,0.031,0.004,2240,26339,35.1,35.6,-0.969,0.004,179,481,967.6,72304.6,57085.660440000014,3119561.0001000003]
["2026-02-25T11:22:09.000000000",6924.8,6715.0,209.3,210.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,962,0.0,72250.40000000001,0.0,3156337.689600001]
["2026-02-25T11:22:09.000000000",6924.8,7400.0,0.0,0.05,0.001,0.0,269,0,475.0,475.8,-0.999,0.0,0,0,0.0,72250.40000000001,0.0,3156337.689600001]
["2026-02-25T11:22:21.000000000",6925.1,6745.0,180.1,180.9,0.995,0.0,24,3,0.1,0.15,-0.005,0.0,941,1152,0.0,72183.40000000001,0.0,3141197.659600001]
["2026-02-25T11:22:33.000000000",6925.33,6900.0,27.5,27.9,0.846,0.009,4381,6238,2.0,2.05,-0.154,0.009,2132,36555,5861.699999999999,71958.1,140175.60452999998,3181711.28723]
["2026-02-25T11:22:46.000000000",6925.34,6720.0,204.5,205.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2695,926,0.0,72843.40000000001,0.0,3180490.096360001]
["2026-02-25T11:22:59.000000000",6925.34,6765.0,160.0,161.2,0.994,0.0,45,10,0.1,0.15,-0.006,0.0,925,1700,0.0,72843.40000000001,0.0,3180490.096360001]
["2026-02-25T11:23:11.000000000",6925.38,6695.0,230.3,231.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,730,121,0.0,72843.40000000001,0.0,3180508.4665200002]
["2026-02-25T11:23:11.000000000",6925.38,7060.0,0.0,0.05,0.002,0.0,1991,88,133.6,135.0,-0.998,0.0,1,0,0.0,72843.40000000001,0.0,3180508.4665200002]
["2026-02-25T11:23:23.000000000",6925.36,6990.0,0.05,0.1,0.008,0.001,1810,4272,64.3,65.2,-0.992,0.001,60,61,187.0,71958.1,12119.380000000001,3181725.0701599997]
["2026-02-25T11:23:36.000000000",6925.78,7350.0,0.0,0.05,0.001,0.0,110,0,423.9,424.7,-0.999,0.0,0,0,0.0,71958.1,0.0,3181918.031180001]
["2026-02-25T11:24:01.000000000",6925.97,6630.0,295.5,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,582,48,0.0,72023.90000000002,0.0,3219918.08285]
["2026-02-25T11:24:01.000000000",6925.97,7225.0,0.0,0.05,0.001,0.0,313,0,298.6,299.6,-0.999,0.0,0,0,0.0,72023.90000000002,0.0,3219918.08285]
["2026-02-25T11:24:14.000000000",6926.18,6925.0,8.0,8.1,0.517,0.021,3326,36399,7.3,7.4,-0.482,0.021,384,31415,7791.0,72023.90000000002,427913.25276000006,3220015.7129]
["2026-02-25T11:24:27.000000000",6926.96,7010.0,0.05,0.1,0.007,0.001,3244,2686,82.5,83.3,-0.993,0.001,9,2,325.3,71548.40000000001,22408.715600000007,3191125.7867200007]
["2026-02-25T11:24:39.000000000",6927.25,7225.0,0.0,0.05,0.001,0.0,313,0,296.7,298.1,-0.999,0.0,0,0,0.0,73527.90000000001,0.0,3332609.9207500005]
["2026-02-25T11:24:52.000000000",6927.26,6985.0,0.05,0.1,0.009,0.001,4932,5948,57.3,58.3,-0.991,0.001,219,12,515.1,73366.5,32648.176380000004,3329012.5564200007]
["2026-02-25T11:25:04.000000000",6927.33,7030.0,0.0,0.05,0.002,0.0,2935,3944,102.2,103.0,-0.998,0.0,11,4,0.0,72401.8,0.0,3264753.6463800003]
["2026-02-25T11:25:17.000000000",6928.14,6790.0,137.9,138.7,0.993,0.0,49,22,0.1,0.15,-0.007,0.0,991,2725,0.0,72964.3,0.0,3351660.9285]
["2026-02-25T11:25:29.000000000",6928.31,6880.0,49.1,49.6,0.947,0.004,981,961,0.65,0.7,-0.053,0.004,849,20283,732.0,72964.3,3658.1476800000005,3351743.170250001]
["2026-02-25T11:25:29.000000000",6928.31,7085.0,0.0,0.05,0.002,0.0,909,13,155.7,157.2,-0.998,0.0,0,0,0.0,72964.3,0.0,3351743.170250001]
["2026-02-25T11:25:53.000000000",6928.94,6855.0,73.6,74.4,0.977,0.001,330,158,0.3,0.35,-0.023,0.001,977,8387,130.7,72721.30000000002,-4483.02418,3382964.8787799994]
["2026-02-25T11:25:53.000000000",6928.94,6950.0,0.7,0.75,0.095,0.01,5352,53472,21.8,22.3,-0.905,0.01,551,1544,5903.0,72721.30000000002,332658.40940000006,3382964.8787799994]
["2026-02-25T11:26:06.000000000",6928.93,6880.0,49.2,49.7,0.948,0.004,981,965,0.6,0.7,-0.051,0.004,849,20353,732.0,72721.30000000002,3658.4750400000007,3382959.9964100006]
["2026-02-25T11:26:18.000000000",6928.08,7350.0,0.0,0.05,0.001,0.0,110,0,421.7,422.6,-0.999,0.0,0,0,0.0,72524.30000000003,0.0,3335406.33864]
["2026-02-25T11:26:31.000000000",6928.85,6855.0,74.1,74.8,0.977,0.001,330,158,0.3,0.35,-0.023,0.001,977,8399,130.7,72524.30000000003,-4482.965950000001,3335777.0420500003]
["2026-02-25T11:26:43.000000000",6929.32,6885.0,45.0,45.5,0.938,0.004,1176,698,0.75,0.8,-0.062,0.004,1061,21071,894.8000000000001,73264.10000000002,3187.4871999999996,3434274.9318000004]
["2026-02-25T11:26:55.000000000",6929.81,6700.0,229.2,230.2,0.997,0.0,44,3,0.05,0.1,-0.003,0.0,8385,1561,0.0,74464.90000000001,0.0,3501750.799770001]
["2026-02-25T11:26:55.000000000",6929.81,7300.0,0.0,0.05,0.001,0.0,145,4,369.9,370.8,-0.999,0.0,16,0,0.0,74464.90000000001,0.0,3501750.799770001]
["2026-02-25T11:27:21.000000000",6930.04,7060.0,0.0,0.05,0.002,0.0,1991,88,129.1,130.2,-0.998,0.0,1,0,0.0,76223.4,0.0,3644979.27872]
["2026-02-25T11:27:21.000000000",6930.04,7400.0,0.0,0.05,0.001,0.0,269,0,469.1,470.2,-0.999,0.0,0,0,0.0,76223.4,0.0,3644979.27872]
["2026-02-25T11:27:45.000000000",6930.35,6755.0,175.3,176.2,0.996,0.0,49,3,0.05,0.1,-0.004,0.0,1159,1134,0.0,75210.90000000001,0.0,3579712.8944499996]
["2026-02-25T11:27:45.000000000",6930.35,7275.0,0.0,0.05,0.001,0.0,536,0,343.9,344.8,-0.999,0.0,8,0,0.0,75210.90000000001,0.0,3579712.8944499996]
["2026-02-25T11:27:58.000000000",6930.8,7050.0,0.0,0.05,0.002,0.0,3163,91,118.6,119.7,-0.998,0.0,10,0,0.0,75972.8,0.0,3623893.5344000002]
["2026-02-25T11:28:11.000000000",6931.08,7175.0,0.0,0.05,0.001,0.0,305,0,243.1,244.4,-0.999,0.0,0,0,0.0,75571.5,0.0,3628635.243480001]
["2026-02-25T11:28:23.000000000",6930.37,6915.0,18.5,18.8,0.764,0.014,1365,6299,3.0,3.2,-0.236,0.014,855,24655,3108.0,75914.40000000001,49482.84179999999,3645499.366659999]
["2026-02-25T11:28:37.000000000",6930.36,7130.0,0.0,0.05,0.001,0.0,237,14,198.6,199.6,-0.999,0.0,0,0,0.0,76127.6,0.0,3630718.57896]
["2026-02-25T11:28:49.000000000",6930.44,7180.0,0.0,0.05,0.001,0.0,20,0,249.1,250.1,-0.999,0.0,0,0,0.0,75972.8,0.0,3623705.3019200005]
["2026-02-25T11:29:02.000000000",6930.58,7085.0,0.0,0.05,0.002,0.0,909,13,153.8,154.7,-0.998,0.0,0,0,0.0,75972.8,0.0,3623778.503439999]
["2026-02-25T11:29:15.000000000",6931.39,7020.0,0.0,0.05,0.003,0.0,8233,3178,88.3,89.2,-0.997,0.0,22,7,0.0,75543.40000000001,0.0,3625643.75564]
["2026-02-25T11:29:28.000000000",6932.07,6780.0,151.5,152.4,0.994,0.0,62,1,0.1,0.15,-0.006,0.0,1899,1641,0.0,76119.99999999999,0.0,3731824.42794]
["2026-02-25T11:29:41.000000000",6931.28,6995.0,0.05,0.1,0.008,0.001,2446,4881,63.7,64.6,-0.991,0.001,43,61,248.90000000000003,74802.50000000001,16655.865840000002,3605755.8252]
["2026-02-25T11:29:41.000000000",6931.28,7075.0,0.0,0.05,0.002,0.0,2206,84,143.6,144.5,-0.998,0.0,1,0,0.0,74802.50000000001,0.0,3605755.8252]
["2026-02-25T11:30:06.000000000",6931.44,6840.0,90.9,91.8,0.988,0.001,445,52,0.15,0.2,-0.012,0.001,2029,6445,247.39999999999998,75430.7,-10979.400959999997,3665172.1859999998]
["2026-02-25T11:30:19.000000000",6932.24,6715.0,216.7,217.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,969,0.0,76118.99999999999,0.0,3767672.44]
["2026-02-25T11:30:32.000000000",6932.01,6815.0,116.9,117.8,0.992,0.0,43,16,0.1,0.15,-0.008,0.0,1158,2335,0.0,76118.99999999999,0.0,3767547.434999999]
["2026-02-25T11:30:32.000000000",6932.01,7010.0,0.05,0.1,0.007,0.001,3244,2691,77.4,78.4,-0.993,0.001,9,2,325.3,76118.99999999999,22425.052350000005,3767547.434999999]
["2026-02-25T11:30:44.000000000",6932.65,6840.0,92.3,93.1,0.988,0.001,445,53,0.15,0.2,-0.012,0.001,2029,6453,247.39999999999998,76550.59999999999,-10981.317599999998,3774301.0436000004]
["2026-02-25T11:30:56.000000000",6932.58,6875.0,57.5,58.3,0.969,0.002,968,319,0.35,0.4,-0.031,0.002,1620,16756,517.6,75778.19999999998,-9040.084320000004,3773375.5636800006]
["2026-02-25T11:31:09.000000000",6933.29,7300.0,0.0,0.05,0.001,0.0,145,4,366.0,366.9,-0.999,0.0,16,0,0.0,76391.59999999999,0.0,3834608.56688]
["2026-02-25T11:31:22.000000000",6933.15,6735.0,197.7,198.7,0.997,0.0,18,10,0.05,0.1,-0.003,0.0,945,911,0.0,75400.09999999998,0.0,3798832.3474499993]
["2026-02-25T11:31:34.000000000",6933.04,7045.0,0.0,0.05,0.002,0.0,1063,97,111.5,112.6,-0.998,0.0,0,0,0.0,75400.09999999998,0.0,3798772.0759199993]
["2026-02-25T11:31:46.000000000",6933.62,6710.0,223.2,223.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5167,1308,0.0,76366.49999999999,0.0,3836531.4192599994]
["2026-02-25T11:31:59.000000000",6934.32,6740.0,194.1,194.9,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,1864,0.0,76135.69999999998,0.0,3848083.0005600005]
["2026-02-25T11:32:12.000000000",6933.92,6685.0,248.6,249.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1470,145,0.0,76759.99999999999,0.0,3906196.096319999]
["2026-02-25T11:32:12.000000000",6933.92,7035.0,0.0,0.05,0.002,0.0,3924,1888,100.8,101.5,-0.998,0.0,0,0,0.0,76759.99999999999,0.0,3906196.096319999]
["2026-02-25T11:32:24.000000000",6933.85,7140.0,0.0,0.05,0.001,0.0,147,8,206.2,207.2,-0.999,0.0,0,0,0.0,76179.5,0.0,3821265.53655]
["2026-02-25T11:32:49.000000000",6934.02,6675.0,257.9,258.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3056,585,0.0,75622.49999999999,0.0,3785219.1118200007]
["2026-02-25T11:32:49.000000000",6934.02,7425.0,0.0,0.05,0.001,0.0,1,0,490.9,492.1,-0.999,0.0,0,0,0.0,75622.49999999999,0.0,3785219.1118200007]
["2026-02-25T11:33:02.000000000",6933.81,7180.0,0.0,0.05,0.001,0.0,20,0,246.2,246.8,-0.999,0.0,0,0,0.0,76204.6,0.0,3819503.1061199997]
["2026-02-25T11:33:14.000000000",6933.86,6900.0,34.3,34.6,0.909,0.006,4381,6673,1.1,1.15,-0.091,0.006,2132,40091,3907.8,75706.79999999999,93565.50684,3818143.87672]
["2026-02-25T11:33:27.000000000",6933.65,7000.0,0.05,0.1,0.008,0.001,4042,3864,66.4,67.3,-0.992,0.001,150,44,419.20000000000005,75962.7,26985.765799999997,3805124.71715]
["2026-02-25T11:33:27.000000000",6933.65,7375.0,0.0,0.05,0.001,0.0,17,0,441.3,442.2,-0.999,0.0,0,0,0.0,75962.7,0.0,3805124.71715]
["2026-02-25T11:33:52.000000000",6933.79,6975.0,0.1,0.15,0.018,0.002,6878,11734,41.3,41.9,-0.982,0.002,236,112,1422.8,75821.79999999999,92108.46636,3817162.33564]
["2026-02-25T11:34:04.000000000",6933.84,7005.0,0.05,0.1,0.008,0.001,2003,2264,71.2,71.9,-0.992,0.001,5,4,200.8,75821.79999999999,13853.81232,3817189.861440001]
["2026-02-25T11:34:17.000000000",6933.12,6950.0,1.0,1.05,0.138,0.014,5352,59338,18.0,18.5,-0.862,0.014,551,1705,8264.199999999999,76266.59999999999,466002.72768,3823435.4188799993]
["2026-02-25T11:34:30.000000000",6932.9,6700.0,232.0,232.7,0.997,0.0,44,3,0.05,0.1,-0.003,0.0,8385,1573,0.0,74942.2,0.0,3692434.8084000004]
["2026-02-25T11:34:30.000000000",6932.9,6975.0,0.1,0.15,0.017,0.002,6878,11738,42.5,43.0,-0.983,0.002,236,112,1422.8,74942.2,92096.6436,3692434.8084000004]
["2026-02-25T11:34:42.000000000",6932.75,6995.0,0.05,0.1,0.009,0.001,2446,4954,62.4,63.6,-0.991,0.001,43,67,248.90000000000003,74732.6,16659.398250000002,3689484.7605000003]
["2026-02-25T11:34:55.000000000",6932.26,6925.0,11.4,11.6,0.632,0.02,3326,38870,4.8,4.9,-0.367,0.02,384,34116,7419.999999999999,75888.8,407894.17840000003,3713805.7852800013]
["2026-02-25T11:35:08.000000000",6931.82,6870.0,61.4,62.2,0.97,0.002,529,340,0.35,0.4,-0.03,0.002,1045,14168,314.79999999999995,75034.50000000001,-7153.638239999998,3662142.892379999]
["2026-02-25T11:35:20.000000000",6932.59,7225.0,0.0,0.05,0.001,0.0,313,0,292.4,293.6,-0.999,0.0,0,0,0.0,75034.50000000001,0.0,3662549.6903100004]
["2026-02-25T11:35:33.000000000",6933.2,6715.0,217.5,218.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,969,0.0,74628.9,0.0,3668862.2436000006]
["2026-02-25T11:35:45.000000000",6932.3,6860.0,71.7,72.4,0.979,0.001,347,218,0.25,0.3,-0.021,0.001,1034,11416,138.1,74035.9,-4762.4901,3644455.6882999996]
["2026-02-25T11:35:58.000000000",6932.18,6690.0,241.4,242.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1085,346,0.0,73548.8,0.0,3583146.791479999]
["2026-02-25T11:35:58.000000000",6932.18,7180.0,0.0,0.05,0.001,0.0,20,0,247.9,248.7,-0.999,0.0,0,0,0.0,73548.8,0.0,3583146.791479999]
["2026-02-25T11:36:23.000000000",6932.23,6665.0,266.3,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,1471,0.0,75456.09999999999,0.0,3706892.1445899997]
["2026-02-25T11:36:23.000000000",6932.23,7020.0,0.0,0.05,0.003,0.0,8233,3299,87.5,88.9,-0.997,0.0,22,7,0.0,75456.09999999999,0.0,3706892.1445899997]
["2026-02-25T11:36:48.000000000",6931.3,6725.0,205.8,206.5,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1337,0.0,73278.70000000001,0.0,3545782.7593000005]
["2026-02-25T11:36:48.000000000",6931.3,7200.0,0.0,0.05,0.001,0.0,919,1,268.6,269.3,-0.999,0.0,1,0,0.0,73278.70000000001,0.0,3545782.7593000005]
["2026-02-25T11:37:00.000000000",6930.92,7020.0,0.0,0.05,0.003,0.0,8233,3299,88.8,89.7,-0.997,0.0,22,7,0.0,73064.90000000001,0.0,3534457.3086]
["2026-02-25T11:37:12.000000000",6931.26,7150.0,0.0,0.05,0.001,0.0,1550,1,218.5,219.3,-0.999,0.0,3,0,0.0,73044.8,0.0,3532447.3464000016]
["2026-02-25T11:37:25.000000000",6932.06,6885.0,47.0,47.5,0.951,0.004,1176,714,0.55,0.6,-0.049,0.004,1061,21968,894.8000000000001,74545.90000000001,3188.7476,3611097.21962]
["2026-02-25T11:37:38.000000000",6932.13,7110.0,0.0,0.05,0.001,0.0,451,5,177.4,178.7,-0.998,0.0,0,0,0.0,74519.69999999998,0.0,3643548.3243900007]
["2026-02-25T11:37:50.000000000",6931.86,7130.0,0.0,0.05,0.001,0.0,237,14,198.3,199.5,-0.999,0.0,0,0,0.0,74519.69999999998,0.0,3643406.411579999]
["2026-02-25T11:38:04.000000000",6931.63,6955.0,0.4,0.5,0.066,0.008,2938,32611,23.6,24.1,-0.934,0.008,296,918,2587.2,73219.7,146506.93168000004,3564070.8552499996]
["2026-02-25T11:38:16.000000000",6931.2,6820.0,110.9,111.5,0.991,0.001,130,28,0.1,0.2,-0.009,0.001,1041,4173,117.09999999999998,74453.70000000001,-6314.3232,3626105.7983999993]
["2026-02-25T11:38:29.000000000",6931.54,6930.0,7.6,7.7,0.526,0.023,3151,49671,6.2,6.3,-0.474,0.023,251,25583,7824.599999999999,73248.90000000001,462333.718,3562000.5698200003]
["2026-02-25T11:38:29.000000000",6931.54,7120.0,0.0,0.05,0.001,0.0,336,4,188.3,189.0,-0.999,0.0,0,0,0.0,73248.90000000001,0.0,3562000.5698200003]
["2026-02-25T11:38:43.000000000",6931.52,7045.0,0.0,0.05,0.002,0.0,1063,101,113.0,114.3,-0.998,0.0,0,0,0.0,73746.3,0.0,3599309.5958399996]
["2026-02-25T11:39:08.000000000",6932.66,6825.0,107.2,107.8,0.989,0.001,456,37,0.15,0.2,-0.011,0.001,1781,3785,223.70000000000002,76104.4,-9185.774500000001,3771006.541679999]
["2026-02-25T11:39:21.000000000",6932.75,6685.0,247.0,248.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,230,0.0,76104.4,0.0,3771055.4970000004]
["2026-02-25T11:39:21.000000000",6932.75,6850.0,82.3,83.0,0.984,0.001,1423,762,0.2,0.25,-0.016,0.001,2674,12069,409.69999999999993,76104.4,-8672.87025,3771055.4970000004]
["2026-02-25T11:39:34.000000000",6933.31,6980.0,0.05,0.1,0.011,0.001,4711,8440,46.5,47.7,-0.989,0.001,248,45,495.90000000000003,76002.39999999998,30943.362530000002,3777461.420680001]
["2026-02-25T11:39:47.000000000",6933.3,6825.0,107.5,108.2,0.992,0.0,456,37,0.1,0.15,-0.008,0.0,1781,3791,0.0,74341.79999999997,0.0,3725664.221399999]
["2026-02-25T11:39:59.000000000",6933.28,6845.0,87.7,88.4,0.987,0.001,246,48,0.15,0.2,-0.013,0.001,759,5315,100.49999999999999,74993.09999999998,-3556.77264,3741246.4209600003]
["2026-02-25T11:40:12.000000000",6933.86,6800.0,133.3,134.0,0.993,0.0,326,67,0.1,0.15,-0.007,0.0,4155,4564,0.0,75519.39999999998,0.0,3798146.6244799993]
["2026-02-25T11:40:24.000000000",6933.09,7085.0,0.0,0.05,0.002,0.0,909,13,152.0,152.8,-0.998,0.0,0,0,0.0,75953.39999999998,0.0,3771129.5098800003]
["2026-02-25T11:40:37.000000000",6934.09,7015.0,0.0,0.05,0.003,0.0,4285,2287,80.7,82.0,-0.997,0.0,4,1,0.0,75953.39999999998,0.0,3771673.44188]
["2026-02-25T11:40:49.000000000",6934.24,6695.0,238.0,239.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,730,122,0.0,75855.59999999998,0.0,3792100.09184]
["2026-02-25T11:41:03.000000000",6933.88,6710.0,222.8,224.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5167,1309,0.0,76056.39999999998,0.0,3805757.11232]
["2026-02-25T11:41:16.000000000",6933.88,6670.0,262.7,263.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,541,0.0,75740.99999999997,0.0,3764555.99736]
["2026-02-25T11:41:16.000000000",6933.88,7005.0,0.0,0.1,0.006,0.001,2003,2350,71.3,72.4,-0.994,0.001,5,4,200.8,75740.99999999997,13853.892240000001,3764555.99736]
["2026-02-25T11:41:29.000000000",6934.38,7120.0,0.0,0.05,0.001,0.0,336,4,182.7,186.7,-0.998,0.0,0,0,0.0,75628.79999999999,0.0,3781248.0702000004]
["2026-02-25T11:41:53.000000000",6934.42,6645.0,288.6,289.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,637,0.0,75950.59999999999,0.0,3798633.66948]
["2026-02-25T11:41:53.000000000",6934.42,7090.0,0.0,0.05,0.002,0.0,958,101,155.2,156.4,-0.998,0.0,0,0,0.0,75950.59999999999,0.0,3798633.66948]
["2026-02-25T11:42:06.000000000",6934.55,7110.0,0.0,0.05,0.002,0.0,451,5,175.2,176.5,-0.998,0.0,0,0,0.0,76038.09999999999,0.0,3804772.6139500006]
["2026-02-25T11:42:19.000000000",6934.4,7065.0,0.0,0.05,0.002,0.0,1500,66,130.2,131.4,-0.998,0.0,0,5,0.0,76247.1,0.0,3819238.684800001]
["2026-02-25T11:42:31.000000000",6935.19,6810.0,124.3,125.5,0.993,0.0,93,29,0.1,0.15,-0.007,0.0,1056,3587,0.0,76599.7,0.0,3856499.649630001]
["2026-02-25T11:42:31.000000000",6935.19,7250.0,0.0,0.05,0.001,0.0,546,0,314.7,315.9,-0.999,0.0,8,0,0.0,76599.7,0.0,3856499.649630001]
["2026-02-25T11:42:56.000000000",6935.79,6965.0,0.25,0.3,0.041,0.005,1745,21708,29.3,29.9,-0.959,0.005,62,367,903.5,77456.3,58364.672849999995,3918700.54263]
["2026-02-25T11:42:56.000000000",6935.79,7035.0,0.0,0.05,0.002,0.0,3924,1888,98.7,100.0,-0.998,0.0,0,0,0.0,77456.3,0.0,3918700.54263]
["2026-02-25T11:43:09.000000000",6935.61,6990.0,0.05,0.1,0.01,0.001,1810,4759,54.0,55.2,-0.99,0.001,60,68,187.0,77456.3,12137.317500000001,3918598.84317]
["2026-02-25T11:43:34.000000000",6935.62,6675.0,259.8,261.0,0.999,0.0,1,0,0.05,0.1,-0.001,0.0,3056,667,0.0,77513.70000000001,0.0,3912376.30638]
["2026-02-25T11:43:34.000000000",6935.62,6965.0,0.2,0.25,0.035,0.005,1745,21726,29.6,30.1,-0.965,0.005,62,367,903.5,77513.70000000001,58363.2423,3912376.30638]
["2026-02-25T11:43:47.000000000",6935.7,6970.0,0.15,0.2,0.026,0.003,10368,18123,34.7,35.2,-0.974,0.003,61,223,3128.7,78532.1,214458.77969999998,3978241.227300001]
["2026-02-25T11:44:00.000000000",6936.08,6810.0,125.1,126.3,0.993,0.0,93,29,0.1,0.15,-0.007,0.0,1056,3587,0.0,77312.6,0.0,3904111.3496]
["2026-02-25T11:44:13.000000000",6935.98,7450.0,0.0,0.05,0.001,0.0,8,0,513.6,515.2,-0.999,0.0,0,0,0.0,77780.5,0.0,3939019.3377799997]
["2026-02-25T11:44:25.000000000",6936.23,7160.0,0.0,0.05,0.001,0.0,1,1,223.5,224.8,-0.999,0.0,0,0,0.0,78224.8,0.0,3975181.15792]
["2026-02-25T11:44:38.000000000",6936.35,6705.0,230.2,231.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,1228,0.0,78224.8,0.0,3975249.930399999]
["2026-02-25T11:44:50.000000000",6935.88,6835.0,100.3,101.0,0.988,0.001,215,56,0.15,0.2,-0.011,0.001,1499,5659,171.4,77190.2,-8905.66992,3905663.3868000004]
["2026-02-25T11:45:06.000000000",6936.0,6680.0,254.9,256.0,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1154,358,0.0,77865.1,0.0,3944745.9600000004]
["2026-02-25T11:45:06.000000000",6936.0,7140.0,0.0,0.05,0.001,0.0,147,8,203.4,205.2,-0.999,0.0,0,0,0.0,77865.1,0.0,3944745.9600000004]
["2026-02-25T11:45:31.000000000",6936.13,6655.0,280.2,281.4,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,805,0.0,78780.7,0.0,4000558.6362300008]
["2026-02-25T11:45:31.000000000",6936.13,6995.0,0.05,0.1,0.009,0.001,2446,4991,58.7,59.9,-0.991,0.001,43,67,248.90000000000003,78780.7,16667.52039,4000558.6362300008]
["2026-02-25T11:45:43.000000000",6936.15,8000.0,0.0,0.05,0.0,0.0,1,0,1063.7,1064.9,-1.0,0.0,0,0,0.0,78340.50000000001,0.0,3994702.1887499997]
["2026-02-25T11:45:56.000000000",6936.57,8200.0,0.0,0.05,0.0,0.0,50,0,1263.2,1264.5,-1.0,0.0,0,0,0.0,78360.40000000001,0.0,4005702.6973200003]
["2026-02-25T11:46:09.000000000",6936.8,7075.0,0.0,0.05,0.002,0.0,2206,84,137.7,138.9,-0.998,0.0,1,0,0.0,78360.40000000001,0.0,4005835.5168]
["2026-02-25T11:46:22.000000000",6937.18,6930.0,10.9,11.1,0.644,0.021,3151,51874,4.0,4.1,-0.356,0.021,251,29342,7144.200000000001,78163.6,422474.2620000001,4070903.71632]
["2026-02-25T11:46:35.000000000",6937.33,6860.0,76.7,77.5,0.983,0.001,347,228,0.2,0.25,-0.017,0.001,1034,11571,138.1,79249.50000000001,-4765.94571,4140996.33695]
["2026-02-25T11:46:47.000000000",6937.64,7100.0,0.0,0.05,0.002,0.0,1857,52,162.2,163.4,-0.998,0.0,18,0,0.0,79620.50000000001,0.0,4161591.9174800003]
["2026-02-25T11:46:47.000000000",6937.64,7180.0,0.0,0.05,0.001,0.0,20,0,242.2,243.4,-0.999,0.0,0,0,0.0,79620.50000000001,0.0,4161591.9174800003]
["2026-02-25T11:47:12.000000000",6937.52,6945.0,2.75,2.85,0.296,0.023,2803,50249,10.7,11.0,-0.704,0.023,87,2088,6647.0,79007.6,433372.99935999996,4126811.5220800005]
["2026-02-25T11:47:24.000000000",6938.01,6795.0,142.3,143.2,0.993,0.0,64,6,0.1,0.15,-0.007,0.0,1209,1551,0.0,79007.6,0.0,4127103.0005400013]
["2026-02-25T11:47:37.000000000",6937.83,6920.0,19.5,19.8,0.814,0.013,2747,23664,2.0,2.05,-0.185,0.013,438,44880,4140.5,79322.70000000001,208252.84311,4165577.19945]
["2026-02-25T11:47:37.000000000",6937.83,7090.0,0.0,0.05,0.002,0.0,958,101,152.0,152.7,-0.998,0.0,0,0,0.0,79322.70000000001,0.0,4165577.19945]
["2026-02-25T11:47:50.000000000",6938.16,6945.0,3.1,3.2,0.314,0.024,2803,50780,10.0,10.1,-0.686,0.024,87,2162,6936.0,79930.20000000001,452257.0214400001,4200639.5904]
["2026-02-25T11:48:03.000000000",6938.95,6955.0,1.0,1.05,0.134,0.014,2938,34978,17.5,18.1,-0.866,0.014,296,966,4527.599999999999,80339.9,256657.8826,4236943.686850002]
["2026-02-25T11:48:27.000000000",6940.08,6665.0,273.9,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,1619,0.0,82192.7,0.0,4377517.920720001]
["2026-02-25T11:48:27.000000000",6940.08,6845.0,94.0,94.7,0.988,0.001,246,48,0.15,0.2,-0.012,0.001,759,5502,100.49999999999999,82192.7,-3560.261040000001,4377517.920720001]
["2026-02-25T11:48:39.000000000",6939.77,7130.0,0.0,0.05,0.001,0.0,237,14,190.5,191.3,-0.998,0.0,0,0,0.0,82192.7,0.0,4377322.385430001]
["2026-02-25T11:48:52.000000000",6939.38,6815.0,123.4,124.1,0.992,0.0,43,22,0.1,0.15,-0.007,0.0,1158,2434,0.0,81289.29999999999,0.0,4318632.931060001]
["2026-02-25T11:49:05.000000000",6939.06,6820.0,118.2,119.0,0.992,0.0,130,29,0.1,0.15,-0.008,0.0,1041,4415,0.0,81512.99999999999,0.0,4319231.77512]
["2026-02-25T11:49:17.000000000",6938.56,6790.0,147.6,148.3,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,2845,0.0,79786.6,0.0,4197440.240640001]
["2026-02-25T11:49:17.000000000",6938.56,7120.0,0.0,0.05,0.001,0.0,336,4,181.4,182.5,-0.998,0.0,0,0,0.0,79786.6,0.0,4197440.240640001]
["2026-02-25T11:49:30.000000000",6938.8,8200.0,0.0,0.05,0.0,0.0,50,0,1261.3,1262.2,-1.0,0.0,0,0,0.0,80154.90000000001,0.0,4227359.818000001]
["2026-02-25T11:49:55.000000000",6938.8,6755.0,182.8,183.5,0.996,0.0,49,3,0.05,0.1,-0.004,0.0,1159,1148,0.0,80154.90000000001,0.0,4227359.818000001]
["2026-02-25T11:49:55.000000000",6938.8,7450.0,0.0,0.05,0.001,0.0,8,0,511.6,512.3,-0.999,0.0,0,0,0.0,80154.90000000001,0.0,4227359.818000001]
["2026-02-25T11:50:08.000000000",6938.66,7050.0,0.0,0.05,0.002,0.0,3163,92,111.4,112.3,-0.998,0.0,10,1,0.0,79777.09999999999,0.0,4201199.04082]
["2026-02-25T11:50:20.000000000",6939.23,6980.0,0.1,0.15,0.018,0.002,4711,8782,40.7,41.2,-0.982,0.002,248,163,991.8000000000001,79700.5,61939.56698,4199059.91837]
["2026-02-25T11:50:33.000000000",6939.12,7105.0,0.0,0.05,0.002,0.0,1,8,165.8,167.2,-0.998,0.0,0,0,0.0,79458.6,0.0,4184691.8289600005]
["2026-02-25T11:50:46.000000000",6939.14,7600.0,0.0,0.05,0.001,0.0,19,0,660.8,661.8,-0.999,0.0,0,0,0.0,79777.09999999999,0.0,4201489.669780001]
["2026-02-25T11:50:58.000000000",6939.08,7080.0,0.0,0.05,0.002,0.0,588,51,141.0,142.3,-0.998,0.0,7,0,0.0,79791.2,0.0,4207747.08672]
["2026-02-25T11:51:11.000000000",6938.72,7085.0,0.0,0.05,0.002,0.0,909,24,146.5,150.5,-0.998,0.0,0,0,0.0,79791.2,0.0,4207528.788480001]
["2026-02-25T11:51:24.000000000",6938.78,7055.0,0.0,0.05,0.002,0.0,4825,45,116.6,117.5,-0.998,0.0,0,0,0.0,79948.4,0.0,4200584.758840001]
["2026-02-25T11:51:37.000000000",6938.15,6780.0,156.9,157.6,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,1916,0.0,79801.5,0.0,4194867.93335]
["2026-02-25T11:51:37.000000000",6938.15,7080.0,0.0,0.05,0.002,0.0,588,51,142.5,143.2,-0.998,0.0,7,0,0.0,79801.5,0.0,4194867.93335]
["2026-02-25T11:51:49.000000000",6938.52,7075.0,0.0,0.05,0.002,0.0,2206,84,136.5,137.2,-0.998,0.0,1,0,0.0,80109.69999999998,0.0,4194522.680040001]
["2026-02-25T11:52:01.000000000",6939.06,7005.0,0.05,0.1,0.008,0.001,2003,2522,66.1,66.9,-0.992,0.001,5,24,200.8,80455.9,13864.241880000001,4245046.28466]
["2026-02-25T11:52:14.000000000",6938.8,6975.0,0.15,0.2,0.025,0.003,6878,12211,36.7,37.3,-0.975,0.003,236,128,2134.2,79829.6,138262.5288,4204912.800000001]
["2026-02-25T11:52:39.000000000",6940.08,6650.0,289.3,290.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,422,0.0,81207.1,0.0,4288698.77688]
["2026-02-25T11:52:39.000000000",6940.08,6825.0,114.5,115.2,0.992,0.0,456,50,0.1,0.15,-0.008,0.0,1781,3957,0.0,81207.1,0.0,4288698.77688]
["2026-02-25T11:52:52.000000000",6939.81,6940.0,5.7,5.8,0.479,0.025,2861,67594,6.5,6.6,-0.52,0.025,178,9233,7597.500000000001,80702.79999999999,465487.75575,4284374.981220001]
["2026-02-25T11:53:04.000000000",6939.42,6795.0,143.7,144.4,0.993,0.0,64,6,0.1,0.15,-0.007,0.0,1209,1594,0.0,80616.79999999999,0.0,4254974.767200002]
["2026-02-25T11:53:04.000000000",6939.42,8200.0,0.0,0.05,0.0,0.0,50,0,1260.7,1261.5,-1.0,0.0,0,0,0.0,80616.79999999999,0.0,4254974.767200002]
["2026-02-25T11:53:29.000000000",6939.16,6770.0,168.2,168.9,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,2569,2858,0.0,80618.7,0.0,4258930.26748]
["2026-02-25T11:53:42.000000000",6939.28,7045.0,0.0,0.05,0.002,0.0,1063,108,106.0,106.9,-0.998,0.0,0,0,0.0,80458.8,0.0,4246270.339040001]
["2026-02-25T11:53:54.000000000",6939.3,6745.0,193.2,194.1,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,941,1190,0.0,80616.79999999999,0.0,4254901.188000002]
["2026-02-25T11:54:06.000000000",6939.58,6740.0,198.7,199.4,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,1875,0.0,80051.5,0.0,4222436.02806]
["2026-02-25T11:54:06.000000000",6939.58,7100.0,0.0,0.05,0.002,0.0,1857,54,160.7,161.6,-0.998,0.0,18,0,0.0,80051.5,0.0,4222436.02806]
["2026-02-25T11:54:31.000000000",6939.11,6640.0,297.8,299.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1514,120,0.0,80771.90000000001,0.0,4262049.935770001]
["2026-02-25T11:54:31.000000000",6939.11,6965.0,0.25,0.35,0.046,0.006,1745,23462,26.7,27.2,-0.954,0.006,62,398,1084.2,80771.90000000001,70071.13278,4262049.935770001]
["2026-02-25T11:54:44.000000000",6938.38,7500.0,0.0,0.05,0.001,0.0,112,0,562.2,563.0,-0.999,0.0,2,0,0.0,80771.90000000001,0.0,4261601.564660002]
["2026-02-25T11:54:56.000000000",6938.43,7425.0,0.0,0.05,0.001,0.0,1,0,487.1,487.8,-0.999,0.0,0,0,0.0,79326.6,0.0,4139328.569400001]
["2026-02-25T11:55:09.000000000",6937.55,7060.0,0.0,0.05,0.002,0.0,1991,90,122.9,123.6,-0.998,0.0,1,0,0.0,80223.8,0.0,4202296.036600001]
["2026-02-25T11:55:22.000000000",6937.71,6900.0,37.2,37.8,0.929,0.005,4381,6930,0.75,0.8,-0.07,0.005,2132,44488,3256.5,78750.1,78014.54895000001,4107214.5102300006]
["2026-02-25T11:55:34.000000000",6938.07,7035.0,0.0,0.05,0.002,0.0,3924,1892,96.9,97.9,-0.997,0.0,0,4,0.0,79054.00000000001,0.0,4126042.4767199997]
["2026-02-25T11:55:34.000000000",6938.07,7375.0,0.0,0.05,0.001,0.0,17,0,436.9,437.9,-0.999,0.0,0,0,0.0,79054.00000000001,0.0,4126042.4767199997]
["2026-02-25T11:55:47.000000000",6938.02,7130.0,0.0,0.05,0.001,0.0,237,14,191.9,192.6,-0.999,0.0,0,0,0.0,80364.1,0.0,4185242.6186600006]
["2026-02-25T11:56:12.000000000",6937.11,6930.0,10.4,10.6,0.648,0.022,3151,53937,4.0,4.1,-0.352,0.022,251,32350,7484.400000000001,78868.70000000001,442587.61799999996,4073658.2939700005]
["2026-02-25T11:56:24.000000000",6936.95,6765.0,171.1,171.9,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,925,1954,0.0,78832.80000000002,0.0,4051900.2428000006]
["2026-02-25T11:56:24.000000000",6936.95,6955.0,0.65,0.7,0.098,0.012,2938,37635,19.0,19.6,-0.902,0.012,296,1059,3880.8,78832.80000000002,219929.0628,4051900.2428000006]
["2026-02-25T11:56:37.000000000",6937.75,7060.0,0.0,0.05,0.002,0.0,1991,90,122.4,123.2,-0.998,0.0,1,0,0.0,79069.50000000001,0.0,4087895.7437500004]
["2026-02-25T11:56:50.000000000",6937.64,6930.0,10.7,11.0,0.657,0.022,3151,53978,3.7,3.8,-0.343,0.022,251,32560,7484.400000000001,80079.1,442621.43200000003,4152115.101240001]
["2026-02-25T11:57:03.000000000",6937.84,6925.0,14.6,15.0,0.751,0.018,3326,41430,2.7,2.75,-0.249,0.018,384,40456,6678.0,80950.5,367400.25504,4205045.63752]
["2026-02-25T11:57:15.000000000",6937.46,6905.0,32.5,33.0,0.917,0.007,1310,2486,0.9,0.95,-0.082,0.007,208,23624,1062.6,80950.5,53515.56644,4204815.318380001]
["2026-02-25T11:57:28.000000000",6937.34,7225.0,0.0,0.05,0.001,0.0,313,0,287.4,288.1,-0.999,0.0,0,0,0.0,79869.1,0.0,4138712.9839000003]
["2026-02-25T11:57:40.000000000",6937.5,6750.0,186.8,187.5,0.996,0.0,61,6,0.05,0.1,-0.003,0.0,2992,3271,0.0,80815.8,0.0,4195147.875]
["2026-02-25T11:57:54.000000000",6937.29,6860.0,76.8,77.4,0.98,0.001,347,228,0.25,0.3,-0.02,0.001,1034,11902,138.1,79526.90000000001,-4765.91823,4106785.4952300005]
["2026-02-25T11:58:07.000000000",6937.28,6790.0,146.4,147.2,0.993,0.0,49,22,0.1,0.15,-0.006,0.0,991,3311,0.0,79162.60000000002,0.0,4094146.7884799996]
["2026-02-25T11:58:21.000000000",6936.89,6775.0,161.0,161.7,0.994,0.0,29,1,0.1,0.15,-0.006,0.0,1355,2151,0.0,78528.2,0.0,3999463.9294999996]
["2026-02-25T11:58:21.000000000",6936.89,7085.0,0.0,0.05,0.002,0.0,909,24,148.4,149.1,-0.998,0.0,0,0,0.0,78528.2,0.0,3999463.9294999996]
["2026-02-25T11:58:33.000000000",6936.92,7600.0,0.0,0.05,0.001,0.0,19,0,663.2,664.1,-0.999,0.0,0,0,0.0,79654.70000000001,0.0,4109563.2094799997]
["2026-02-25T11:58:59.000000000",6937.36,6725.0,211.6,212.4,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1374,0.0,79929.1,0.0,4131260.316239999]
["2026-02-25T11:58:59.000000000",6937.36,7375.0,0.0,0.05,0.001,0.0,17,0,437.7,438.5,-0.999,0.0,0,0,0.0,79929.1,0.0,4131260.316239999]
["2026-02-25T11:59:11.000000000",6937.41,7350.0,0.0,0.05,0.001,0.0,110,0,412.6,413.5,-0.999,0.0,0,0,0.0,79732.0,0.0,4125497.354339999]
["2026-02-25T11:59:23.000000000",6937.66,7250.0,0.0,0.05,0.001,0.0,546,0,312.3,313.1,-0.999,0.0,8,0,0.0,81119.7,0.0,4213858.36974]
["2026-02-25T11:59:36.000000000",6937.21,6885.0,51.8,52.6,0.963,0.003,1176,782,0.4,0.45,-0.037,0.003,1061,23152,671.1,80419.8,2393.337449999998,4173092.54992]
["2026-02-25T11:59:49.000000000",6937.3,6645.0,291.9,292.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1221,789,0.0,81408.7,0.0,4232481.416499999]
["2026-02-25T12:00:03.000000000",6936.89,7065.0,0.0,0.05,0.002,0.0,1500,66,128.2,129.1,-0.998,0.0,0,5,0.0,80048.6,0.0,4146942.210900001]
["2026-02-25T12:00:17.000000000",6937.2,7055.0,0.0,0.05,0.002,0.0,4825,45,117.6,118.7,-0.998,0.0,0,0,0.0,80048.6,0.0,4147127.5320000006]
["2026-02-25T12:00:17.000000000",6937.2,7090.0,0.0,0.05,0.002,0.0,958,101,152.6,153.7,-0.998,0.0,0,0,0.0,80048.6,0.0,4147127.5320000006]
["2026-02-25T12:00:41.000000000",6937.09,6750.0,186.3,187.2,0.996,0.0,61,6,0.05,0.1,-0.003,0.0,2992,3328,0.0,80863.1,0.0,4177300.5482100006]
["2026-02-25T12:00:41.000000000",6937.09,7065.0,0.0,0.05,0.002,0.0,1500,66,127.9,128.8,-0.998,0.0,0,5,0.0,80863.1,0.0,4177300.5482100006]
["2026-02-25T12:00:54.000000000",6936.79,7045.0,0.0,0.05,0.002,0.0,1063,112,108.2,109.0,-0.998,0.0,0,0,0.0,78617.5,0.0,4035151.553369999]
["2026-02-25T12:01:06.000000000",6936.94,6910.0,27.3,27.7,0.894,0.009,1872,6407,1.05,1.1,-0.106,0.009,266,37185,1924.1999999999998,80863.1,100266.53075999998,4177210.22286]
["2026-02-25T12:01:31.000000000",6936.99,6685.0,251.2,252.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1470,531,0.0,81062.40000000001,0.0,4207131.82122]
["2026-02-25T12:01:31.000000000",6936.99,6885.0,51.6,52.6,0.963,0.003,1176,782,0.4,0.45,-0.037,0.003,1061,23172,671.1,81062.40000000001,2393.261549999998,4207131.82122]
["2026-02-25T12:01:43.000000000",6937.76,7175.0,0.0,0.05,0.001,0.0,305,0,237.1,237.8,-0.999,0.0,0,0,0.0,81585.59999999999,0.0,4256038.249600001]
["2026-02-25T12:01:55.000000000",6938.72,6910.0,29.3,29.7,0.907,0.008,1872,6429,0.85,0.95,-0.093,0.008,266,37347,1710.3999999999999,81985.6,89148.67456000003,4281967.37664]
["2026-02-25T12:02:08.000000000",6939.48,6780.0,158.6,159.9,0.994,0.0,62,1,0.1,0.15,-0.006,0.0,1899,2222,0.0,81730.8,0.0,4280285.14296]
["2026-02-25T12:02:08.000000000",6939.48,7425.0,0.0,0.05,0.001,0.0,1,0,485.1,487.7,-0.999,0.0,0,0,0.0,81730.8,0.0,4280285.14296]
["2026-02-25T12:02:33.000000000",6938.87,6755.0,183.2,183.9,0.996,0.0,49,3,0.05,0.1,-0.004,0.0,1159,1838,0.0,81584.50000000001,0.0,4260181.68633]
["2026-02-25T12:02:33.000000000",6938.87,7070.0,0.0,0.05,0.002,0.0,1351,20,131.2,131.9,-0.998,0.0,4,3,0.0,81584.50000000001,0.0,4260181.68633]
["2026-02-25T12:02:58.000000000",6939.12,6730.0,208.3,209.2,0.997,0.0,42,14,0.05,0.1,-0.003,0.0,1582,1410,0.0,83031.5,0.0,4358190.64632]
["2026-02-25T12:03:11.000000000",6939.32,6710.0,228.4,229.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5167,1315,0.0,82817.7,0.0,4347171.7106]
["2026-02-25T12:03:11.000000000",6939.32,7275.0,0.0,0.05,0.001,0.0,536,0,335.8,336.7,-0.999,0.0,8,0,0.0,82817.7,0.0,4347171.7106]
["2026-02-25T12:03:24.000000000",6938.87,7005.0,0.05,0.1,0.008,0.001,2003,2737,66.0,68.2,-0.992,0.001,5,24,200.8,82397.6,13863.86226,4310009.711800001]
["2026-02-25T12:03:37.000000000",6938.25,6935.0,7.5,7.7,0.571,0.026,2376,60585,4.6,4.7,-0.429,0.026,92,19969,6416.799999999999,82275.0,412021.038,4316063.301]
["2026-02-25T12:03:50.000000000",6937.88,7400.0,0.0,0.05,0.001,0.0,269,0,461.9,462.8,-0.999,0.0,0,0,0.0,82275.0,0.0,4315833.13584]
["2026-02-25T12:04:05.000000000",6938.6,7275.0,0.0,0.05,0.001,0.0,536,0,336.3,337.0,-0.999,0.0,8,0,0.0,82268.6,0.0,4365600.5936]
["2026-02-25T12:04:18.000000000",6938.79,7045.0,0.0,0.05,0.002,0.0,1063,116,106.4,107.1,-0.998,0.0,0,0,0.0,82268.6,0.0,4365720.13704]
["2026-02-25T12:04:30.000000000",6938.39,6870.0,68.2,68.9,0.981,0.001,529,359,0.2,0.25,-0.019,0.001,1045,15904,157.39999999999998,82268.6,-3580.2092399999997,4365468.466639999]
["2026-02-25T12:04:42.000000000",6938.07,7020.0,0.0,0.05,0.003,0.0,8233,3376,81.7,82.4,-0.997,0.0,22,7,0.0,82474.5,0.0,4393734.031529999]
["2026-02-25T12:04:42.000000000",6938.07,7225.0,0.0,0.05,0.001,0.0,313,0,286.6,287.4,-0.999,0.0,0,0,0.0,82474.5,0.0,4393734.031529999]
["2026-02-25T12:04:55.000000000",6938.09,7045.0,0.0,0.05,0.002,0.0,1063,116,106.4,107.1,-0.998,0.0,0,0,0.0,82359.0,0.0,4388577.82006]
["2026-02-25T12:05:08.000000000",6938.25,7030.0,0.0,0.05,0.003,0.0,2935,3977,91.7,92.4,-0.997,0.0,11,13,0.0,83055.3,0.0,4431536.595749999]
["2026-02-25T12:05:21.000000000",6938.38,7020.0,0.0,0.05,0.003,0.0,8233,3376,81.6,82.4,-0.997,0.0,22,7,0.0,83055.3,0.0,4431619.628180002]
["2026-02-25T12:05:47.000000000",6938.67,6670.0,268.3,269.0,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,581,662,0.0,83055.3,0.0,4431804.854370002]
["2026-02-25T12:05:47.000000000",6938.67,7400.0,0.0,0.05,0.001,0.0,269,0,461.1,461.8,-0.999,0.0,0,0,0.0,83055.3,0.0,4431804.854370002]
["2026-02-25T12:06:00.000000000",6938.95,6915.0,24.6,25.1,0.889,0.01,1365,7068,1.0,1.05,-0.111,0.01,855,35217,2220.0000000000005,81898.40000000001,35388.645,4362129.283799999]
["2026-02-25T12:06:12.000000000",6939.14,6895.0,44.2,44.7,0.959,0.003,1255,825,0.4,0.45,-0.041,0.003,841,24547,628.8000000000001,82358.9,8618.411880000001,4423722.56742]
["2026-02-25T12:06:24.000000000",6938.68,6890.0,48.8,49.5,0.965,0.003,1722,1656,0.35,0.4,-0.035,0.003,1668,33741,1017.0000000000002,82162.70000000001,1124.0661599999996,4402113.691080001]
["2026-02-25T12:06:24.000000000",6938.68,7350.0,0.0,0.05,0.001,0.0,110,0,410.9,411.6,-0.999,0.0,0,0,0.0,82162.70000000001,0.0,4402113.691080001]
["2026-02-25T12:06:49.000000000",6938.98,6735.0,203.3,204.0,0.997,0.0,18,10,0.05,0.1,-0.003,0.0,945,925,0.0,82178.2,0.0,4411942.263600001]
["2026-02-25T12:07:01.000000000",6939.32,6830.0,108.8,109.6,0.992,0.0,245,25,0.1,0.15,-0.008,0.0,1319,5374,0.0,82437.5,0.0,4395955.1302]
["2026-02-25T12:07:14.000000000",6938.87,6710.0,228.3,229.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5167,1320,0.0,82242.1,0.0,4418207.51171]
["2026-02-25T12:07:14.000000000",6938.87,7130.0,0.0,0.05,0.001,0.0,237,14,191.1,192.0,-0.999,0.0,0,0,0.0,82242.1,0.0,4418207.51171]
["2026-02-25T12:07:27.000000000",6938.5,7055.0,0.0,0.05,0.002,0.0,4825,45,116.4,117.1,-0.998,0.0,0,0,0.0,82409.50000000001,0.0,4417847.027500001]
["2026-02-25T12:07:40.000000000",6938.84,7425.0,0.0,0.05,0.001,0.0,1,0,485.9,486.7,-0.999,0.0,0,0,0.0,82409.50000000001,0.0,4418063.5106]
["2026-02-25T12:08:05.000000000",6935.83,6695.0,232.0,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,730,156,0.0,82698.50000000001,0.0,4434984.712730001]
["2026-02-25T12:08:05.000000000",6935.83,7300.0,0.0,0.05,0.001,0.0,145,4,357.1,371.5,-0.999,0.0,16,16,0.0,82698.50000000001,0.0,4434984.712730001]
["2026-02-25T12:08:18.000000000",6937.0,7200.0,0.0,0.05,0.001,0.0,919,1,262.1,263.5,-0.999,0.0,1,0,0.0,82593.59999999999,0.0,4321667.756]
["2026-02-25T12:08:31.000000000",6937.71,7180.0,0.0,0.05,0.001,0.0,20,0,241.9,242.7,-0.999,0.0,0,0,0.0,83258.9,0.0,4367128.877670002]
["2026-02-25T12:08:43.000000000",6937.82,6855.0,82.5,83.2,0.984,0.001,330,160,0.2,0.25,-0.016,0.001,977,9249,130.7,83035.19999999998,-4488.76954,4376390.731640001]
["2026-02-25T12:08:43.000000000",6937.82,7300.0,0.0,0.05,0.001,0.0,145,4,362.0,363.2,-0.999,0.0,16,16,0.0,83035.19999999998,0.0,4376390.731640001]
["2026-02-25T12:08:56.000000000",6937.72,7175.0,0.0,0.05,0.001,0.0,305,0,236.4,237.8,-0.999,0.0,0,0,0.0,84121.39999999998,0.0,4454640.6348]
["2026-02-25T12:09:22.000000000",6937.37,6975.0,0.1,0.15,0.019,0.003,6878,12755,37.4,38.0,-0.981,0.003,236,136,2134.2,82709.89999999998,138234.03462000002,4353664.478790001]
["2026-02-25T12:09:35.000000000",6937.52,6790.0,147.1,148.0,0.994,0.0,49,22,0.1,0.15,-0.006,0.0,991,3317,0.0,82709.89999999998,0.0,4353758.613840001]
["2026-02-25T12:09:48.000000000",6937.66,6720.0,217.1,217.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2695,992,0.0,82711.79999999999,0.0,4357960.505599999]
["2026-02-25T12:09:48.000000000",6937.66,6920.0,18.8,19.2,0.827,0.014,2747,24349,1.6,1.65,-0.173,0.014,438,50340,4459.0,82711.79999999999,224266.79716,4357960.505599999]
["2026-02-25T12:10:01.000000000",6937.71,7015.0,0.0,0.1,0.005,0.001,4285,3001,77.1,78.3,-0.995,0.001,4,3,428.9,83753.09999999998,29700.336510000005,4424864.500290002]
["2026-02-25T12:10:14.000000000",6937.07,6895.0,42.6,43.1,0.951,0.004,1255,832,0.5,0.55,-0.049,0.004,841,24681,838.4000000000001,83035.19999999998,11487.787920000004,4375917.630140001]
["2026-02-25T12:10:40.000000000",6938.1,6655.0,282.8,284.1,0.998,0.0,18,18,0.0,0.1,-0.002,0.0,1147,860,0.0,83068.7,0.0,4393947.296700001]
["2026-02-25T12:10:40.000000000",6938.1,6870.0,68.1,69.3,0.978,0.002,529,359,0.25,0.3,-0.022,0.002,1045,15954,314.79999999999995,83068.7,-7160.119199999998,4393947.296700001]
["2026-02-25T12:10:52.000000000",6938.27,7125.0,0.0,0.05,0.001,0.0,417,7,186.3,187.1,-0.999,0.0,1,0,0.0,83068.7,0.0,4394054.95889]
["2026-02-25T12:11:05.000000000",6938.37,6845.0,93.2,93.9,0.988,0.001,246,48,0.15,0.2,-0.012,0.001,759,5770,100.49999999999999,83068.7,-3559.3838100000007,4394118.289590002]
["2026-02-25T12:11:18.000000000",6938.64,6815.0,123.3,124.0,0.993,0.0,43,27,0.1,0.15,-0.007,0.0,1158,2507,0.0,83068.7,0.0,4394289.282480001]
["2026-02-25T12:11:18.000000000",6938.64,7275.0,0.0,0.05,0.001,0.0,536,0,336.0,336.9,-0.999,0.0,8,0,0.0,83068.7,0.0,4394289.282480001]
["2026-02-25T12:11:43.000000000",6938.92,6740.0,198.3,199.2,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,1877,0.0,84405.00000000001,0.0,4472092.30648]
["2026-02-25T12:11:43.000000000",6938.92,7040.0,0.0,0.05,0.002,0.0,2563,290,100.9,101.8,-0.998,0.0,1,1,0.0,84405.00000000001,0.0,4472092.30648]
["2026-02-25T12:12:08.000000000",6939.34,6715.0,223.8,224.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,982,0.0,83967.50000000001,0.0,4460420.38982]
["2026-02-25T12:12:20.000000000",6939.35,6680.0,258.5,259.2,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,1154,836,0.0,84609.3,0.0,4497968.70105]
["2026-02-25T12:12:20.000000000",6939.35,7200.0,0.0,0.05,0.001,0.0,919,1,260.8,261.8,-0.999,0.0,1,0,0.0,84609.3,0.0,4497968.70105]
["2026-02-25T12:12:33.000000000",6939.79,6975.0,0.15,0.2,0.025,0.003,6878,12786,35.4,36.0,-0.975,0.003,236,136,2134.2,83809.40000000001,138282.25554,4454443.0073]
["2026-02-25T12:12:46.000000000",6939.52,7150.0,0.0,0.05,0.001,0.0,1550,1,210.6,211.4,-0.999,0.0,3,0,0.0,83244.8,0.0,4468218.137600001]
["2026-02-25T12:12:58.000000000",6939.27,6670.0,268.5,269.7,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,581,662,0.0,84306.3,0.0,4482608.81679]
["2026-02-25T12:13:11.000000000",6939.48,7110.0,0.0,0.05,0.002,0.0,451,5,170.4,171.2,-0.998,0.0,0,0,0.0,83809.40000000001,0.0,4454244.027599999]
["2026-02-25T12:13:11.000000000",6939.48,7150.0,0.0,0.05,0.001,0.0,1550,1,210.4,211.1,-0.999,0.0,3,0,0.0,83809.40000000001,0.0,4454244.027599999]
["2026-02-25T12:13:37.000000000",6939.61,6840.0,99.2,99.8,0.988,0.001,445,57,0.15,0.2,-0.012,0.001,2029,6922,247.39999999999998,84132.8,-10992.342239999996,4472661.92032]
["2026-02-25T12:13:37.000000000",6939.61,7055.0,0.0,0.05,0.002,0.0,4825,45,115.4,116.2,-0.998,0.0,0,0,0.0,84132.8,0.0,4472661.92032]
["2026-02-25T12:14:02.000000000",6939.34,6705.0,233.6,234.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,1230,0.0,84149.6,0.0,4474278.2518]
["2026-02-25T12:14:02.000000000",6939.34,7030.0,0.0,0.05,0.003,0.0,2935,3977,90.7,91.6,-0.997,0.0,11,15,0.0,84149.6,0.0,4474278.2518]
["2026-02-25T12:14:15.000000000",6939.83,7000.0,0.05,0.1,0.009,0.001,4042,4237,60.2,60.8,-0.991,0.001,150,65,419.20000000000005,84683.8,27009.818359999997,4502117.55488]
["2026-02-25T12:14:28.000000000",6939.49,7005.0,0.05,0.1,0.008,0.001,2003,2772,65.7,66.3,-0.992,0.001,5,44,200.8,83533.8,13865.10102,4487046.476040001]
["2026-02-25T12:14:54.000000000",6939.18,6640.0,298.7,299.4,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,1514,833,0.0,83692.40000000001,0.0,4490135.2026]
["2026-02-25T12:14:54.000000000",6939.18,6850.0,88.9,89.5,0.987,0.001,1423,771,0.15,0.2,-0.013,0.001,2674,12940,409.69999999999993,83692.40000000001,-8680.91418,4490135.2026]
["2026-02-25T12:15:08.000000000",6939.58,6935.0,8.1,8.3,0.605,0.027,2376,62342,3.9,4.0,-0.395,0.027,92,22622,6663.599999999999,84396.40000000001,427950.01944,4490282.997319999]
["2026-02-25T12:15:21.000000000",6939.51,6865.0,74.2,74.8,0.98,0.001,492,131,0.25,0.3,-0.02,0.001,732,12393,122.39999999999999,83717.50000000001,-1665.4823999999999,4488606.91869]
["2026-02-25T12:15:33.000000000",6939.6,6875.0,64.3,64.9,0.974,0.002,968,341,0.3,0.35,-0.026,0.002,1620,19719,517.6,84396.40000000001,-9049.238400000004,4490295.938399999]
["2026-02-25T12:15:33.000000000",6939.6,7200.0,0.0,0.05,0.001,0.0,919,1,260.4,261.3,-0.999,0.0,1,0,0.0,84396.40000000001,0.0,4490295.938399999]
["2026-02-25T12:15:58.000000000",6939.59,6720.0,219.1,219.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2695,1004,0.0,84068.3,0.0,4520525.2614899995]
["2026-02-25T12:16:11.000000000",6938.93,6800.0,138.8,139.5,0.993,0.0,326,70,0.1,0.15,-0.007,0.0,4155,4957,0.0,85020.90000000001,0.0,4513947.438249999]
["2026-02-25T12:16:24.000000000",6939.42,6695.0,244.3,245.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,730,156,0.0,85020.90000000001,0.0,4514266.195499999]
["2026-02-25T12:16:36.000000000",6939.47,6665.0,274.0,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,950,1934,0.0,84763.7,0.0,4570702.733910001]
["2026-02-25T12:16:48.000000000",6939.39,6670.0,269.3,270.0,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,581,665,0.0,85497.09999999999,0.0,4553953.869330001]
["2026-02-25T12:16:48.000000000",6939.39,6960.0,0.4,0.45,0.069,0.009,2240,34211,20.7,21.2,-0.931,0.009,179,934,2177.1,85497.09999999999,128718.74511,4553953.869330001]
["2026-02-25T12:17:14.000000000",6939.05,6645.0,293.9,294.7,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1221,792,0.0,84168.40000000001,0.0,4521040.8808]
["2026-02-25T12:17:14.000000000",6939.05,7400.0,0.0,0.05,0.001,0.0,269,0,460.3,461.2,-0.999,0.0,0,0,0.0,84168.40000000001,0.0,4521040.8808]
["2026-02-25T12:17:26.000000000",6939.37,7140.0,0.0,0.05,0.001,0.0,147,8,200.4,201.2,-0.999,0.0,0,0,0.0,84508.59999999999,0.0,4541373.54532]
["2026-02-25T12:17:26.000000000",6939.37,7350.0,0.0,0.05,0.001,0.0,110,0,410.4,411.2,-0.999,0.0,0,0,0.0,84508.59999999999,0.0,4541373.54532]
["2026-02-25T12:17:51.000000000",6939.31,6825.0,113.6,114.3,0.992,0.0,456,50,0.1,0.15,-0.008,0.0,1781,4477,0.0,83932.1,0.0,4486645.57705]
["2026-02-25T12:17:51.000000000",6939.31,7225.0,0.0,0.05,0.001,0.0,313,0,285.8,286.5,-0.999,0.0,0,0,0.0,83932.1,0.0,4486645.57705]
["2026-02-25T12:18:04.000000000",6939.32,7125.0,0.0,0.05,0.001,0.0,417,7,184.9,186.4,-0.999,0.0,1,0,0.0,83987.2,0.0,4482828.477279999]
["2026-02-25T12:18:16.000000000",6939.35,7010.0,0.05,0.1,0.008,0.001,3244,3341,70.6,71.4,-0.992,0.001,9,22,325.3,85134.8,22448.797250000007,4557168.2959]
["2026-02-25T12:18:42.000000000",6939.54,6760.0,179.1,179.7,0.996,0.0,40,2,0.05,0.1,-0.004,0.0,1193,2953,0.0,84326.50000000001,0.0,4527626.538059998]
["2026-02-25T12:18:42.000000000",6939.54,6985.0,0.1,0.15,0.016,0.002,4932,6956,45.5,46.1,-0.984,0.002,219,220,1030.2,84326.50000000001,65412.104040000006,4527626.538059998]
["2026-02-25T12:18:54.000000000",6939.52,7800.0,0.0,0.05,0.0,0.0,11,0,860.4,861.1,-1.0,0.0,0,0,0.0,84326.50000000001,0.0,4527613.489280001]
["2026-02-25T12:19:07.000000000",6939.44,6985.0,0.1,0.15,0.016,0.002,4932,6956,45.7,46.2,-0.984,0.002,219,220,1030.2,84668.60000000002,65411.161439999996,4529039.394879999]
["2026-02-25T12:19:20.000000000",6939.68,6880.0,59.1,59.9,0.973,0.002,981,1017,0.3,0.35,-0.027,0.002,849,23971,366.0,84382.50000000001,1832.0755200000003,4509341.60688]
["2026-02-25T12:19:32.000000000",6939.51,6680.0,258.8,259.4,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1154,836,0.0,84606.2,0.0,4500036.291659999]
["2026-02-25T12:19:45.000000000",6939.84,6855.0,84.6,85.3,0.984,0.001,330,160,0.2,0.25,-0.016,0.001,977,9260,130.7,85027.8,-4490.076480000001,4558281.22752]
["2026-02-25T12:19:45.000000000",6939.84,7170.0,0.0,0.05,0.001,0.0,100,0,229.9,230.6,-0.999,0.0,0,0,0.0,85027.8,0.0,4558281.22752]
["2026-02-25T12:20:10.000000000",6939.23,6830.0,108.9,109.5,0.989,0.001,245,26,0.15,0.2,-0.011,0.001,1319,5538,156.4,84316.59999999999,-7452.733019999998,4517341.5807799995]
["2026-02-25T12:20:23.000000000",6938.72,6785.0,153.3,154.2,0.994,0.0,45,44,0.1,0.15,-0.006,0.0,1096,3015,0.0,84378.20000000001,0.0,4462970.826560001]
["2026-02-25T12:20:36.000000000",6939.24,6675.0,263.8,264.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,892,0.0,84378.20000000001,0.0,4463305.289519999]
["2026-02-25T12:20:36.000000000",6939.24,7080.0,0.0,0.05,0.002,0.0,588,52,140.6,141.3,-0.998,0.0,7,0,0.0,84378.20000000001,0.0,4463305.289519999]
["2026-02-25T12:21:01.000000000",6938.7,6650.0,288.3,288.9,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,6074,657,0.0,84815.70000000001,0.0,4474899.465300001]
["2026-02-25T12:21:14.000000000",6938.82,6720.0,218.5,219.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2695,1005,0.0,84667.20000000001,0.0,4481880.98148]
["2026-02-25T12:21:26.000000000",6939.13,6650.0,288.5,289.2,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,6074,657,0.0,84667.20000000001,0.0,4482081.21482]
["2026-02-25T12:21:26.000000000",6939.13,7170.0,0.0,0.05,0.001,0.0,100,0,230.8,231.6,-0.999,0.0,0,0,0.0,84667.20000000001,0.0,4482081.21482]
["2026-02-25T12:21:39.000000000",6939.31,6945.0,2.6,2.65,0.309,0.028,2803,62723,8.5,8.7,-0.691,0.028,87,4834,8091.999999999999,85088.20000000001,527720.64688,4494493.93666]
["2026-02-25T12:21:52.000000000",6939.44,7125.0,0.0,0.05,0.001,0.0,417,7,185.4,186.3,-0.999,0.0,1,0,0.0,84971.2,0.0,4530663.223839999]
["2026-02-25T12:22:04.000000000",6939.12,6640.0,298.2,299.0,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,1514,833,0.0,85088.20000000001,0.0,4494370.876320001]
["2026-02-25T12:22:04.000000000",6939.12,7170.0,0.0,0.05,0.001,0.0,100,0,231.1,231.8,-0.999,0.0,0,0,0.0,85088.20000000001,0.0,4494370.876320001]
["2026-02-25T12:22:16.000000000",6939.29,7105.0,0.0,0.05,0.002,0.0,1,8,165.8,166.8,-0.998,0.0,0,0,0.0,85124.90000000001,0.0,4483135.24379]
["2026-02-25T12:22:29.000000000",6939.76,7125.0,0.0,0.05,0.001,0.0,417,7,185.5,186.4,-0.998,0.0,1,0,0.0,84840.20000000001,0.0,4500351.082880001]
["2026-02-25T12:22:54.000000000",6939.89,6745.0,193.7,194.5,0.996,0.0,24,4,0.05,0.1,-0.003,0.0,941,1295,0.0,84840.20000000001,0.0,4500435.3863200005]
["2026-02-25T12:23:07.000000000",6939.94,6675.0,263.9,264.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,895,0.0,84840.20000000001,0.0,4500467.81072]
["2026-02-25T12:23:07.000000000",6939.94,7015.0,0.0,0.05,0.003,0.0,4285,3252,75.4,76.2,-0.997,0.0,4,3,0.0,84840.20000000001,0.0,4500467.81072]
["2026-02-25T12:23:20.000000000",6939.92,6970.0,0.2,0.25,0.034,0.004,10368,24833,30.7,31.3,-0.966,0.004,61,300,4171.6,84465.7,286119.02176000003,4502807.473840001]
["2026-02-25T12:23:33.000000000",6939.74,6990.0,0.05,0.1,0.01,0.001,1810,6221,50.7,51.5,-0.99,0.001,60,79,187.0,84840.20000000001,12144.545,4500338.11312]
["2026-02-25T12:23:46.000000000",6939.83,7450.0,0.0,0.05,0.001,0.0,8,0,510.5,511.4,-0.999,0.0,0,0,0.0,83980.6,0.0,4508974.106919999]
["2026-02-25T12:23:58.000000000",6939.46,6835.0,103.5,104.2,0.989,0.001,215,62,0.15,0.2,-0.011,0.001,1499,6504,171.4,83980.6,-8910.26664,4508733.70904]
["2026-02-25T12:24:11.000000000",6939.1,6905.0,33.9,34.4,0.935,0.006,1310,2684,0.6,0.65,-0.064,0.006,208,25176,910.8000000000001,83909.1,45881.32920000001,4482124.2893]
["2026-02-25T12:24:23.000000000",6938.85,6810.0,128.0,128.8,0.993,0.0,93,29,0.1,0.15,-0.007,0.0,1056,3670,0.0,84106.9,0.0,4468626.33885]
["2026-02-25T12:24:23.000000000",6938.85,7400.0,0.0,0.05,0.001,0.0,269,0,461.3,462.1,-0.999,0.0,0,0,0.0,84106.9,0.0,4468626.33885]
["2026-02-25T12:24:48.000000000",6939.57,6785.0,153.7,154.5,0.994,0.0,45,44,0.1,0.15,-0.006,0.0,1096,3026,0.0,84162.8,0.0,4517535.157739999]
["2026-02-25T12:24:48.000000000",6939.57,7065.0,0.0,0.05,0.002,0.0,1500,69,125.6,126.5,-0.998,0.0,0,5,0.0,84162.8,0.0,4517535.157739999]
["2026-02-25T12:25:13.000000000",6939.34,6770.0,168.5,169.3,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,2569,3191,0.0,84384.8,0.0,4520924.49528]
["2026-02-25T12:25:25.000000000",6939.06,6680.0,257.6,258.8,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,1154,836,0.0,83757.6,0.0,4491098.413200001]
["2026-02-25T12:25:25.000000000",6939.06,8200.0,0.0,0.05,0.0,0.0,50,0,1261.1,1263.0,-1.0,0.0,0,0,0.0,83757.6,0.0,4491098.413200001]
["2026-02-25T12:25:50.000000000",6939.58,6655.0,283.7,284.4,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1137,0.0,83759.6,0.0,4509144.775759999]
["2026-02-25T12:25:50.000000000",6939.58,6930.0,11.5,11.7,0.724,0.022,3151,55914,2.6,2.65,-0.276,0.022,251,40142,7484.400000000001,83759.6,442745.20399999997,4509144.775759999]
["2026-02-25T12:26:04.000000000",6939.4,6680.0,258.1,259.3,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,1154,836,0.0,83693.20000000001,0.0,4491276.8316]
["2026-02-25T12:26:04.000000000",6939.4,7800.0,0.0,0.05,0.0,0.0,11,0,851.5,870.4,-0.999,0.0,0,0,0.0,83693.20000000001,0.0,4491276.8316]
["2026-02-25T12:26:29.000000000",6939.28,7075.0,0.0,0.05,0.002,0.0,2206,84,135.7,136.6,-0.998,0.0,1,0,0.0,83510.8,0.0,4475391.48608]
["2026-02-25T12:26:41.000000000",6938.95,6865.0,73.1,73.9,0.982,0.001,492,131,0.2,0.25,-0.018,0.001,732,12596,122.39999999999999,83510.8,-1665.348,4475178.657199999]
["2026-02-25T12:26:54.000000000",6939.0,6795.0,143.2,144.0,0.993,0.0,64,6,0.1,0.15,-0.007,0.0,1209,1605,0.0,83950.5,0.0,4476175.425000003]
["2026-02-25T12:26:54.000000000",6939.0,7020.0,0.0,0.05,0.003,0.0,8233,3565,81.2,81.9,-0.997,0.0,22,10,0.0,83950.5,0.0,4476175.425000003]
["2026-02-25T12:27:07.000000000",6939.15,7090.0,0.0,0.05,0.002,0.0,958,101,151.0,151.9,-0.998,0.0,0,0,0.0,83757.6,0.0,4491156.663]
["2026-02-25T12:27:20.000000000",6938.88,6995.0,0.05,0.1,0.009,0.001,2446,6224,56.6,57.4,-0.991,0.001,43,67,248.90000000000003,83950.5,16674.128640000003,4476098.016000001]
["2026-02-25T12:27:45.000000000",6938.02,6730.0,207.2,208.0,0.997,0.0,42,14,0.05,0.1,-0.003,0.0,1582,1426,0.0,84269.0,0.0,4491563.139680001]
["2026-02-25T12:27:45.000000000",6938.02,6970.0,0.15,0.2,0.027,0.004,10368,24917,32.4,33.0,-0.972,0.004,61,300,4171.6,84269.0,286040.68856000004,4491563.139680001]
["2026-02-25T12:27:57.000000000",6937.99,7375.0,0.0,0.05,0.001,0.0,17,0,437.1,438.0,-0.999,0.0,0,0,0.0,84046.2,0.0,4457297.799520001]
["2026-02-25T12:28:10.000000000",6937.91,6945.0,2.0,2.05,0.266,0.026,2803,64387,9.6,9.9,-0.733,0.026,87,5168,7514.0,83498.40000000002,489927.45256000006,4406863.301259999]
["2026-02-25T12:28:23.000000000",6938.07,6890.0,47.8,48.6,0.963,0.003,1722,1673,0.35,0.4,-0.037,0.003,1668,34797,1017.0000000000002,83012.70000000001,1123.9673399999995,4383923.600549999]
["2026-02-25T12:28:35.000000000",6938.13,6920.0,19.1,19.6,0.846,0.014,2747,24764,1.35,1.4,-0.154,0.014,438,52835,4459.0,83430.50000000001,224281.99038,4440604.40577]
["2026-02-25T12:28:35.000000000",6938.13,7325.0,0.0,0.05,0.001,0.0,141,0,386.6,387.4,-0.999,0.0,1,0,0.0,83430.50000000001,0.0,4440604.40577]
["2026-02-25T12:28:48.000000000",6938.05,7120.0,0.0,0.05,0.001,0.0,336,4,181.8,182.7,-0.998,0.0,0,0,0.0,83654.2,0.0,4431360.2872]
["2026-02-25T12:29:13.000000000",6936.45,6815.0,121.0,122.2,0.992,0.0,43,27,0.1,0.15,-0.008,0.0,1158,2555,0.0,82244.30000000002,0.0,4328643.067349999]
["2026-02-25T12:29:25.000000000",6936.46,6755.0,181.0,181.8,0.996,0.0,49,5,0.05,0.1,-0.004,0.0,1159,1863,0.0,82293.10000000002,0.0,4301416.76582]
["2026-02-25T12:29:38.000000000",6936.06,6660.0,275.8,276.6,0.998,0.0,22,18,0.0,0.1,-0.002,0.0,703,1061,0.0,82359.20000000001,0.0,4305337.291080001]
["2026-02-25T12:29:38.000000000",6936.06,7050.0,0.0,0.05,0.002,0.0,3163,99,113.5,114.3,-0.998,0.0,10,1,0.0,82359.20000000001,0.0,4305337.291080001]
["2026-02-25T12:29:50.000000000",6936.15,8200.0,0.0,0.05,0.0,0.0,50,0,1263.5,1264.4,-1.0,0.0,0,0,0.0,81116.6,0.0,4220064.6384]
["2026-02-25T12:30:05.000000000",6936.29,6745.0,191.1,191.8,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,941,1304,0.0,80751.0,0.0,4201366.34332]
["2026-02-25T12:30:17.000000000",6935.25,7450.0,0.0,0.05,0.001,0.0,8,0,513.8,517.1,-0.999,0.0,0,0,0.0,79735.6,0.0,4122548.3984999997]
["2026-02-25T12:30:30.000000000",6936.22,7180.0,0.0,0.05,0.001,0.0,20,0,243.1,244.4,-0.999,0.0,0,0,0.0,79735.6,0.0,4123124.99948]
["2026-02-25T12:30:42.000000000",6936.2,6915.0,21.7,22.2,0.878,0.011,1365,7209,1.1,1.15,-0.12,0.011,855,37720,2442.0,80751.0,38912.081999999995,4201311.8296]
["2026-02-25T12:30:42.000000000",6936.2,7180.0,0.0,0.05,0.001,0.0,20,0,243.8,244.7,-0.999,0.0,0,0,0.0,80751.0,0.0,4201311.8296]
["2026-02-25T12:31:07.000000000",6937.49,6780.0,156.8,157.7,0.994,0.0,62,1,0.1,0.15,-0.006,0.0,1899,2804,0.0,80751.0,0.0,4202093.192919999]
["2026-02-25T12:31:07.000000000",6937.49,7140.0,0.0,0.05,0.001,0.0,147,8,202.4,203.3,-0.999,0.0,0,0,0.0,80751.0,0.0,4202093.192919999]
["2026-02-25T12:31:19.000000000",6937.79,7075.0,0.0,0.05,0.002,0.0,2206,84,137.1,137.8,-0.998,0.0,1,0,0.0,82756.6,0.0,4376260.802940001]
["2026-02-25T12:31:33.000000000",6937.99,7105.0,0.0,0.05,0.002,0.0,1,8,166.8,167.6,-0.998,0.0,0,0,0.0,83576.40000000001,0.0,4457297.799520001]
["2026-02-25T12:31:58.000000000",6937.14,6715.0,221.5,222.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,984,0.0,82478.4,0.0,4325792.389800001]
["2026-02-25T12:31:58.000000000",6937.14,6950.0,0.8,0.85,0.137,0.018,5352,85458,13.7,14.1,-0.863,0.018,551,5529,10625.4,82478.4,599493.7645200001,4325792.389800001]
["2026-02-25T12:32:11.000000000",6937.19,7010.0,0.0,0.05,0.003,0.0,3244,3742,72.8,73.6,-0.997,0.0,9,22,0.0,81767.0,0.0,4279746.75232]
["2026-02-25T12:32:24.000000000",6936.58,6925.0,13.1,13.3,0.775,0.02,3326,43001,2.05,2.1,-0.225,0.02,384,47738,7419.999999999999,82052.1,408148.3672,4313311.11218]
["2026-02-25T12:32:37.000000000",6937.11,6705.0,232.0,232.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,1230,0.0,82425.29999999999,0.0,4349810.768850001]
["2026-02-25T12:32:37.000000000",6937.11,8200.0,0.0,0.05,0.0,0.0,50,0,1262.3,1263.0,-1.0,0.0,0,0,0.0,82425.29999999999,0.0,4349810.768850001]
["2026-02-25T12:33:02.000000000",6937.29,6820.0,116.9,117.6,0.992,0.0,130,29,0.1,0.15,-0.008,0.0,1041,4710,0.0,82754.59999999999,0.0,4387267.06722]
["2026-02-25T12:33:15.000000000",6937.23,6875.0,62.1,62.7,0.977,0.002,968,348,0.25,0.3,-0.023,0.002,1620,19965,517.6,82097.29999999999,-9046.147920000001,4338619.95153]
["2026-02-25T12:33:28.000000000",6937.39,6795.0,142.3,143.1,0.993,0.0,64,6,0.1,0.15,-0.007,0.0,1209,1612,0.0,82528.20000000001,0.0,4382668.382940001]
["2026-02-25T12:33:40.000000000",6937.92,6740.0,197.3,198.2,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2185,0.0,82560.8,0.0,4428363.329280001]
["2026-02-25T12:33:53.000000000",6937.41,6770.0,166.4,167.6,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,2569,3353,0.0,82426.70000000001,0.0,4390069.359510001]
["2026-02-25T12:33:53.000000000",6937.41,7035.0,0.0,0.05,0.002,0.0,3924,1901,97.5,98.8,-0.997,0.0,0,8,0.0,82426.70000000001,0.0,4390069.359510001]
["2026-02-25T12:34:18.000000000",6937.22,6745.0,191.5,192.5,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,941,1314,0.0,81513.0,0.0,4338315.39696]
["2026-02-25T12:34:31.000000000",6937.09,6675.0,261.5,262.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3056,914,0.0,81816.9,0.0,4356846.31159]
["2026-02-25T12:34:31.000000000",6937.09,7425.0,0.0,0.05,0.001,0.0,1,0,487.7,488.6,-0.999,0.0,0,0,0.0,81816.9,0.0,4356846.31159]
["2026-02-25T12:34:44.000000000",6936.95,6690.0,246.6,247.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1085,499,0.0,82468.2,0.0,4372359.585]
["2026-02-25T12:34:56.000000000",6936.91,6900.0,37.0,37.5,0.949,0.005,4381,7313,0.45,0.5,-0.05,0.005,2132,48308,3256.5,82003.7,78005.55295,4328597.15545]
["2026-02-25T12:35:09.000000000",6937.31,6665.0,271.6,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,1948,0.0,82097.29999999999,0.0,4338669.984410001]
["2026-02-25T12:35:09.000000000",6937.31,7375.0,0.0,0.05,0.001,0.0,17,0,437.5,438.4,-0.999,0.0,0,0,0.0,82097.29999999999,0.0,4338669.984410001]
["2026-02-25T12:35:22.000000000",6937.29,7110.0,0.0,0.05,0.002,0.0,451,5,172.3,173.3,-0.998,0.0,0,0,0.0,82386.29999999999,0.0,4357499.15583]
["2026-02-25T12:35:47.000000000",6938.16,6835.0,102.5,103.3,0.989,0.001,215,62,0.15,0.2,-0.011,0.001,1499,6528,171.4,82596.20000000001,-8908.597440000001,4413988.010400001]
["2026-02-25T12:35:47.000000000",6938.16,7085.0,0.0,0.05,0.002,0.0,909,28,146.8,147.8,-0.998,0.0,0,0,0.0,82596.20000000001,0.0,4413988.010400001]
["2026-02-25T12:36:13.000000000",6937.46,6700.0,236.4,237.6,0.997,0.0,44,7,0.05,0.1,-0.003,0.0,8385,1669,0.0,82730.6,0.0,4408714.205239999]
["2026-02-25T12:36:13.000000000",6937.46,7060.0,0.0,0.05,0.002,0.0,1991,90,122.4,123.7,-0.998,0.0,1,0,0.0,82730.6,0.0,4408714.205239999]
["2026-02-25T12:36:25.000000000",6937.11,6995.0,0.05,0.1,0.009,0.001,2446,6254,57.9,58.6,-0.991,0.001,43,67,248.90000000000003,82386.29999999999,16669.875330000003,4357386.092970001]
["2026-02-25T12:36:38.000000000",6937.25,6755.0,181.8,182.7,0.996,0.0,49,5,0.05,0.1,-0.004,0.0,1159,1867,0.0,82730.6,0.0,4408580.7515]
["2026-02-25T12:36:52.000000000",6937.2,6955.0,0.4,0.45,0.076,0.012,2938,43722,17.7,18.2,-0.924,0.012,296,1299,3880.8,82730.6,219936.9888,4408548.976799999]
["2026-02-25T12:37:08.000000000",6936.98,7225.0,0.0,0.05,0.001,0.0,313,0,287.6,288.4,-0.999,0.0,0,0,0.0,81632.7,0.0,4308232.239939999]
["2026-02-25T12:37:20.000000000",6937.41,6930.0,10.1,10.3,0.684,0.025,3151,56852,2.65,2.7,-0.316,0.025,251,44541,8505.000000000002,81632.7,502962.22500000003,4308499.292730002]
["2026-02-25T12:37:33.000000000",6937.9,6860.0,77.4,78.1,0.986,0.001,347,232,0.15,0.2,-0.014,0.001,1034,12251,138.1,82810.00000000001,-4766.3373,4424964.868400001]
["2026-02-25T12:37:46.000000000",6938.38,6775.0,162.8,163.5,0.996,0.0,29,2,0.05,0.1,-0.004,0.0,1355,3080,0.0,82318.90000000001,0.0,4414356.938740002]
["2026-02-25T12:37:46.000000000",6938.38,7180.0,0.0,0.05,0.001,0.0,20,0,241.6,242.4,-0.999,0.0,0,0,0.0,82318.90000000001,0.0,4414356.938740002]
["2026-02-25T12:38:12.000000000",6939.32,6750.0,188.7,189.6,0.996,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3383,0.0,83911.5,0.0,4550632.573]
["2026-02-25T12:38:26.000000000",6939.01,6795.0,143.5,144.2,0.996,0.0,64,6,0.05,0.1,-0.004,0.0,1209,1668,0.0,83336.8,0.0,4499156.937860001]
["2026-02-25T12:38:38.000000000",6939.2,6725.0,213.5,214.3,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1449,0.0,84492.40000000001,0.0,4565230.288]
["2026-02-25T12:38:51.000000000",6938.94,6645.0,293.4,294.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,793,0.0,84492.40000000001,0.0,4565059.2365999995]
["2026-02-25T12:38:51.000000000",6938.94,7020.0,0.0,0.05,0.003,0.0,8233,3565,80.9,81.7,-0.997,0.0,22,12,0.0,84492.40000000001,0.0,4565059.2365999995]
["2026-02-25T12:39:05.000000000",6938.84,7600.0,0.0,0.05,0.001,0.0,19,0,661.1,661.9,-0.999,0.0,0,0,0.0,84238.8,0.0,4551504.342639999]
["2026-02-25T12:39:19.000000000",6938.95,6715.0,223.2,224.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,984,0.0,83707.8,0.0,4519532.425599998]
["2026-02-25T12:39:31.000000000",6939.16,6645.0,293.4,294.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,793,0.0,83707.8,0.0,4519669.204480001]
["2026-02-25T12:39:31.000000000",6939.16,7300.0,0.0,0.05,0.001,0.0,145,4,360.9,361.9,-0.999,0.0,16,16,0.0,83707.8,0.0,4519669.204480001]
["2026-02-25T12:39:44.000000000",6939.32,7600.0,0.0,0.05,0.001,0.0,19,0,660.6,661.4,-0.999,0.0,0,0,0.0,84153.40000000001,0.0,4564934.51152]
["2026-02-25T12:40:09.000000000",6939.4,6820.0,118.5,119.7,0.992,0.0,130,29,0.1,0.15,-0.008,0.0,1041,4724,0.0,84817.70000000001,0.0,4587810.824999999]
["2026-02-25T12:40:09.000000000",6939.4,7065.0,0.0,0.05,0.002,0.0,1500,69,125.4,126.6,-0.998,0.0,0,5,0.0,84817.70000000001,0.0,4587810.824999999]
["2026-02-25T12:40:22.000000000",6939.55,7120.0,0.0,0.05,0.001,0.0,336,4,180.1,181.1,-0.998,0.0,0,0,0.0,83843.60000000002,0.0,4548458.652000001]
["2026-02-25T12:40:35.000000000",6939.15,7045.0,0.0,0.05,0.002,0.0,1063,127,105.5,106.4,-0.998,0.0,0,0,0.0,83843.60000000002,0.0,4548196.475999999]
["2026-02-25T12:40:47.000000000",6938.88,7090.0,0.0,0.05,0.002,0.0,958,101,151.1,151.9,-0.998,0.0,0,0,0.0,83985.50000000001,0.0,4539852.445440001]
["2026-02-25T12:41:12.000000000",6939.02,6685.0,253.2,254.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1470,532,0.0,85135.2,0.0,4610701.229200001]
["2026-02-25T12:41:12.000000000",6939.02,6935.0,7.2,7.3,0.604,0.03,2376,65874,3.6,3.7,-0.396,0.03,92,29736,7404.000000000001,85135.2,475461.6504000001,4610701.229200001]
["2026-02-25T12:41:25.000000000",6939.54,6980.0,0.1,0.15,0.018,0.002,4711,9835,40.7,41.2,-0.982,0.002,248,321,991.8000000000001,84964.3,61942.33404,4623059.092139999]
["2026-02-25T12:41:38.000000000",6940.08,6915.0,25.2,25.7,0.917,0.009,1365,7262,0.65,0.7,-0.083,0.009,855,38481,1997.9999999999998,85324.00000000001,31854.967199999992,4643801.85024]
["2026-02-25T12:41:50.000000000",6940.53,6680.0,259.9,260.7,0.999,0.0,16,7,0.0,0.1,-0.001,0.0,1154,857,0.0,85324.00000000001,0.0,4644102.95784]
["2026-02-25T12:42:04.000000000",6940.33,6890.0,49.8,50.6,0.972,0.002,1722,1723,0.25,0.3,-0.027,0.002,1668,35688,677.9999999999999,84467.3,749.5556400000007,4622988.514649999]
["2026-02-25T12:42:04.000000000",6940.33,7170.0,0.0,0.05,0.001,0.0,100,0,229.7,230.6,-0.999,0.0,0,0,0.0,84467.3,0.0,4622988.514649999]
["2026-02-25T12:42:29.000000000",6940.47,6850.0,90.1,90.9,0.989,0.001,1423,879,0.1,0.2,-0.011,0.001,2674,13148,409.69999999999993,86604.59999999999,-8682.527970000001,4757955.922860001]
["2026-02-25T12:42:42.000000000",6940.22,6785.0,154.9,155.7,0.996,0.0,45,44,0.05,0.1,-0.004,0.0,1096,3142,0.0,84467.3,0.0,4622915.2431]
["2026-02-25T12:42:54.000000000",6940.47,6715.0,224.9,225.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,984,0.0,84790.7,0.0,4641418.491090001]
["2026-02-25T12:43:07.000000000",6940.55,6760.0,179.9,180.7,0.996,0.0,40,2,0.05,0.1,-0.004,0.0,1193,2971,0.0,84790.7,0.0,4641471.99085]
["2026-02-25T12:43:07.000000000",6940.55,7010.0,0.0,0.05,0.008,0.001,3244,4101,69.4,70.2,-0.992,0.001,9,22,325.3,84790.7,22452.679250000005,4641471.99085]
["2026-02-25T12:43:19.000000000",6940.02,6785.0,154.7,155.6,0.996,0.0,45,44,0.05,0.1,-0.004,0.0,1096,3142,0.0,85236.4,0.0,4663665.67992]
["2026-02-25T12:43:33.000000000",6940.27,6705.0,234.9,235.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,1250,0.0,84142.0,0.0,4600496.7749000015]
["2026-02-25T12:43:46.000000000",6940.47,7300.0,0.0,0.05,0.001,0.0,145,4,359.2,360.1,-0.999,0.0,16,16,0.0,84866.69999999998,0.0,4646665.48641]
["2026-02-25T12:43:59.000000000",6940.83,6945.0,2.8,2.85,0.353,0.031,2803,70476,7.3,7.5,-0.647,0.031,87,5960,8959.0,84866.69999999998,584390.12268,4646906.507489999]
["2026-02-25T12:43:59.000000000",6940.83,7425.0,0.0,0.05,0.001,0.0,1,0,484.0,485.0,-0.999,0.0,0,0,0.0,84866.69999999998,0.0,4646906.507489999]
["2026-02-25T12:44:24.000000000",6940.08,6810.0,129.5,130.2,0.993,0.0,93,29,0.1,0.15,-0.007,0.0,1056,3737,0.0,84666.1,0.0,4598267.985359999]
["2026-02-25T12:44:24.000000000",6940.08,7250.0,0.0,0.05,0.001,0.0,546,0,309.9,310.7,-0.999,0.0,8,8,0.0,84666.1,0.0,4598267.985359999]
["2026-02-25T12:44:36.000000000",6940.07,7100.0,0.0,0.05,0.002,0.0,1857,54,159.9,160.6,-0.998,0.0,18,21,0.0,84666.1,0.0,4598261.35969]
["2026-02-25T12:45:04.000000000",6940.01,6810.0,129.2,130.2,0.993,0.0,93,29,0.1,0.15,-0.007,0.0,1056,3737,0.0,85338.90000000001,0.0,4641430.107930001]
["2026-02-25T12:45:04.000000000",6940.01,7075.0,0.0,0.05,0.002,0.0,2206,84,134.9,135.9,-0.998,0.0,1,0,0.0,85338.90000000001,0.0,4641430.107930001]
["2026-02-25T12:45:30.000000000",6939.63,6670.0,268.5,269.4,0.999,0.0,3,3,0.0,0.1,-0.001,0.0,581,826,0.0,84425.20000000001,0.0,4589524.3005]
["2026-02-25T12:45:30.000000000",6939.63,7045.0,0.0,0.05,0.002,0.0,1063,128,105.6,106.6,-0.998,0.0,0,0,0.0,84425.20000000001,0.0,4589524.3005]
["2026-02-25T12:45:43.000000000",6940.25,6970.0,0.2,0.25,0.028,0.004,10368,25516,29.6,30.2,-0.972,0.004,61,327,4171.6,85566.20000000001,286132.62700000004,4657726.6995]
["2026-02-25T12:45:56.000000000",6940.12,7025.0,0.0,0.05,0.003,0.0,10461,4015,84.8,85.6,-0.997,0.0,80,19,0.0,84998.6,0.0,4634889.740800001]
["2026-02-25T12:46:09.000000000",6940.32,6665.0,274.9,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,1966,0.0,84998.6,0.0,4635023.3088]
["2026-02-25T12:46:09.000000000",6940.32,7375.0,0.0,0.05,0.001,0.0,17,0,434.4,435.2,-0.999,0.0,0,0,0.0,84998.6,0.0,4635023.3088]
["2026-02-25T12:46:35.000000000",6940.85,6920.0,21.4,21.8,0.895,0.011,2747,25003,0.8,0.85,-0.105,0.011,438,56740,3503.4999999999995,86410.59999999998,176290.64915000004,4748957.333400002]
["2026-02-25T12:46:49.000000000",6941.0,6835.0,104.9,106.0,0.992,0.001,215,63,0.1,0.15,-0.008,0.001,1499,6602,171.4,86483.99999999999,-8912.244,4778323.220000002]
["2026-02-25T12:47:02.000000000",6941.1,6765.0,175.2,176.1,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,925,2463,0.0,86940.99999999999,0.0,4781779.3188000005]
["2026-02-25T12:47:02.000000000",6941.1,7140.0,0.0,0.05,0.001,0.0,147,8,199.0,199.9,-0.999,0.0,0,0,0.0,86940.99999999999,0.0,4781779.3188000005]
["2026-02-25T12:47:28.000000000",6941.37,6740.0,200.4,201.2,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2188,0.0,86483.99999999999,0.0,4778577.9354]
["2026-02-25T12:47:41.000000000",6941.56,6770.0,170.5,171.5,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,2569,3384,0.0,86483.99999999999,0.0,4778708.7352]
["2026-02-25T12:47:53.000000000",6941.51,6715.0,225.4,226.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,984,0.0,86483.99999999999,0.0,4778674.3142]
["2026-02-25T12:47:53.000000000",6941.51,8200.0,0.0,0.05,0.0,0.0,50,0,1258.7,1259.7,-1.0,0.0,0,0,0.0,86483.99999999999,0.0,4778674.3142]
["2026-02-25T12:48:06.000000000",6940.9,6740.0,200.0,201.0,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2188,0.0,85918.69999999998,0.0,4745611.3253]
["2026-02-25T12:48:19.000000000",6940.73,6930.0,12.0,12.2,0.768,0.022,3151,57723,1.8,1.85,-0.232,0.022,251,48882,7484.400000000001,86818.29999999999,442818.574,4771744.934270001]
["2026-02-25T12:48:32.000000000",6940.58,6860.0,80.0,80.9,0.986,0.001,347,254,0.15,0.2,-0.014,0.001,1034,12324,138.1,86800.49999999999,-4768.17846,4772877.232659999]
["2026-02-25T12:48:32.000000000",6940.58,8200.0,0.0,0.05,0.0,0.0,50,0,1259.3,1260.3,-1.0,0.0,0,0,0.0,86800.49999999999,0.0,4772877.232659999]
["2026-02-25T12:48:44.000000000",6940.35,7180.0,0.0,0.05,0.001,0.0,20,0,239.5,240.4,-0.999,0.0,0,0,0.0,86619.79999999999,0.0,4761038.4579]
["2026-02-25T12:48:57.000000000",6939.52,7425.0,0.0,0.05,0.001,0.0,1,0,485.1,486.5,-0.999,0.0,0,0,0.0,84717.1,0.0,4628444.714880001]
["2026-02-25T12:49:22.000000000",6939.78,6790.0,148.9,149.6,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,3516,0.0,85189.70000000001,0.0,4635238.676940001]
["2026-02-25T12:49:22.000000000",6939.78,7050.0,0.0,0.05,0.002,0.0,3163,114,110.5,111.3,-0.998,0.0,10,1,0.0,85189.70000000001,0.0,4635238.676940001]
["2026-02-25T12:49:35.000000000",6939.28,7085.0,0.0,0.05,0.002,0.0,909,30,145.7,146.5,-0.998,0.0,0,0,0.0,84975.9,0.0,4623760.23176]
["2026-02-25T12:49:48.000000000",6939.31,7025.0,0.0,0.05,0.003,0.0,10461,4015,85.3,86.1,-0.997,0.0,80,19,0.0,85855.20000000001,0.0,4675943.014540001]
["2026-02-25T12:50:00.000000000",6939.58,6780.0,159.1,159.8,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,2825,0.0,84975.9,0.0,4623960.12686]
["2026-02-25T12:50:13.000000000",6939.99,6710.0,229.3,230.3,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,5167,1330,0.0,85931.80000000002,0.0,4678885.73808]
["2026-02-25T12:50:25.000000000",6939.66,6920.0,20.1,20.5,0.884,0.012,2747,25057,0.95,1.0,-0.116,0.012,438,57267,3822.0,85931.80000000002,192284.09928,4678663.254720001]
["2026-02-25T12:50:37.000000000",6939.69,6950.0,1.05,1.1,0.181,0.023,5352,91192,11.5,12.0,-0.819,0.023,551,6096,13576.900000000001,85931.80000000002,766301.3888699999,4678683.480479999]
["2026-02-25T12:50:50.000000000",6939.68,6895.0,44.7,45.2,0.966,0.003,1255,1113,0.3,0.35,-0.034,0.003,841,26689,628.8000000000001,85553.90000000001,8619.08256,4654630.74736]
["2026-02-25T12:51:04.000000000",6939.87,6815.0,124.5,125.3,0.993,0.0,43,27,0.1,0.15,-0.007,0.0,1158,2595,0.0,85855.20000000001,0.0,4676320.36158]
["2026-02-25T12:51:17.000000000",6941.02,6875.0,65.9,66.6,0.982,0.001,968,357,0.15,0.25,-0.018,0.001,1620,20297,258.8,85941.3,-4525.545040000002,4733463.2941000005]
["2026-02-25T12:51:17.000000000",6941.02,7120.0,0.0,0.05,0.001,0.0,336,4,178.6,179.4,-0.999,0.0,0,0,0.0,85941.3,0.0,4733463.2941000005]
["2026-02-25T12:51:43.000000000",6941.07,6850.0,90.9,91.6,0.99,0.001,1423,881,0.1,0.15,-0.009,0.001,2674,13213,409.69999999999993,86534.2,-8683.27857,4770972.2287800005]
["2026-02-25T12:51:56.000000000",6940.52,6755.0,185.2,185.9,0.996,0.0,49,5,0.05,0.1,-0.003,0.0,1159,1867,0.0,86534.2,0.0,4770594.184080001]
["2026-02-25T12:52:10.000000000",6940.19,6695.0,244.7,245.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,730,171,0.0,85869.19999999998,0.0,4705587.6238]
["2026-02-25T12:52:10.000000000",6940.19,7050.0,0.0,0.05,0.002,0.0,3163,114,109.4,110.4,-0.998,0.0,10,1,0.0,85869.19999999998,0.0,4705587.6238]
["2026-02-25T12:52:23.000000000",6940.35,6980.0,0.1,0.15,0.018,0.002,4711,10037,39.7,40.3,-0.982,0.002,248,325,991.8000000000001,85878.8,61949.5641,4704807.742199999]
["2026-02-25T12:52:35.000000000",6939.97,6765.0,174.2,175.0,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,925,2464,0.0,85560.80000000002,0.0,4658454.862500001]
["2026-02-25T12:52:48.000000000",6940.59,6675.0,264.8,265.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3056,1114,0.0,85923.0,0.0,4710522.908279999]
["2026-02-25T12:52:48.000000000",6940.59,7500.0,0.0,0.05,0.001,0.0,112,0,559.1,560.2,-0.999,0.0,2,0,0.0,85923.0,0.0,4710522.908279999]
["2026-02-25T12:53:15.000000000",6940.92,6915.0,26.5,26.9,0.923,0.008,1365,7340,0.6,0.65,-0.077,0.008,855,39908,1775.9999999999998,86091.09999999999,28318.9536,4723136.41884]
["2026-02-25T12:53:15.000000000",6940.92,7350.0,0.0,0.05,0.001,0.0,110,0,408.3,409.5,-0.999,0.0,0,0,0.0,86091.09999999999,0.0,4723136.41884]
["2026-02-25T12:53:40.000000000",6941.55,6780.0,161.3,162.0,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,2827,0.0,86201.7,0.0,4751969.941950001]
["2026-02-25T12:53:40.000000000",6941.55,7225.0,0.0,0.05,0.001,0.0,313,0,283.1,283.8,-0.999,0.0,0,0,0.0,86201.7,0.0,4751969.941950001]
["2026-02-25T12:53:53.000000000",6941.92,7075.0,0.0,0.05,0.002,0.0,2206,86,132.4,133.8,-0.998,0.0,1,0,0.0,87371.39999999998,0.0,4844307.801279999]
["2026-02-25T12:54:18.000000000",6941.54,6780.0,160.8,161.9,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,2827,0.0,86534.2,0.0,4771295.28516]
["2026-02-25T12:54:18.000000000",6941.54,7060.0,0.0,0.05,0.002,0.0,1991,90,117.6,119.5,-0.998,0.0,1,0,0.0,86534.2,0.0,4771295.28516]
["2026-02-25T12:54:43.000000000",6941.97,6645.0,296.7,297.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,793,0.0,87163.4,0.0,4810299.272100001]
["2026-02-25T12:54:43.000000000",6941.97,7035.0,0.0,0.05,0.003,0.0,3924,1912,92.5,93.3,-0.997,0.0,0,8,0.0,87163.4,0.0,4810299.272100001]
["2026-02-25T12:54:55.000000000",6941.73,6940.0,5.5,5.6,0.568,0.033,2861,90988,3.9,4.0,-0.432,0.033,178,25176,10028.7,88153.69999999997,614613.8324700001,4889858.73795]
["2026-02-25T12:55:09.000000000",6941.42,6880.0,61.4,62.2,0.98,0.002,981,1139,0.2,0.25,-0.02,0.002,849,24842,366.0,86624.29999999999,1832.5348800000002,4777869.62446]
["2026-02-25T12:55:09.000000000",6941.42,8200.0,0.0,0.05,0.0,0.0,50,0,1258.1,1259.0,-1.0,0.0,0,0,0.0,86624.29999999999,0.0,4777869.62446]
["2026-02-25T12:55:35.000000000",6941.09,6855.0,85.9,86.6,0.987,0.001,330,167,0.15,0.2,-0.013,0.001,977,9548,130.7,86534.2,-4490.885230000001,4770985.97586]
["2026-02-25T12:55:50.000000000",6941.22,6875.0,65.9,66.6,0.981,0.001,968,357,0.2,0.25,-0.019,0.001,1620,20325,258.8,86534.2,-4525.675440000001,4771075.331879999]
["2026-02-25T12:56:03.000000000",6941.02,6830.0,110.6,111.5,0.992,0.0,245,27,0.1,0.15,-0.008,0.0,1319,5844,0.0,86534.2,0.0,4770937.861080001]
["2026-02-25T12:56:17.000000000",6941.27,6740.0,200.6,201.6,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2301,0.0,86854.49999999999,0.0,4793772.946130002]
["2026-02-25T12:56:17.000000000",6941.27,7100.0,0.0,0.05,0.002,0.0,1857,54,158.5,159.4,-0.998,0.0,18,21,0.0,86854.49999999999,0.0,4793772.946130002]
["2026-02-25T12:56:44.000000000",6941.35,6725.0,215.9,216.7,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1529,0.0,86333.4,0.0,4757295.8706]
["2026-02-25T12:56:44.000000000",6941.35,6795.0,146.0,146.7,0.996,0.0,64,6,0.05,0.1,-0.004,0.0,1209,1699,0.0,86333.4,0.0,4757295.8706]
["2026-02-25T12:56:57.000000000",6941.43,6750.0,191.0,191.7,0.997,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3389,0.0,87273.69999999998,0.0,4791814.899030002]
["2026-02-25T12:57:10.000000000",6941.92,7425.0,0.0,0.05,0.001,0.0,1,0,482.9,484.4,-0.999,0.0,0,0,0.0,88105.89999999998,0.0,4839788.611360001]
["2026-02-25T12:57:23.000000000",6941.81,6725.0,216.0,216.8,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1529,0.0,87613.89999999998,0.0,4811930.797610002]
["2026-02-25T12:57:35.000000000",6942.06,6900.0,41.7,42.2,0.961,0.004,4381,7440,0.35,0.4,-0.039,0.004,2132,49902,2605.2,88105.89999999998,62450.77176000001,4839886.216980001]
["2026-02-25T12:57:35.000000000",6942.06,7250.0,0.0,0.05,0.001,0.0,546,0,308.1,309.1,-0.999,0.0,8,8,0.0,88105.89999999998,0.0,4839886.216980001]
["2026-02-25T12:57:48.000000000",6941.73,7375.0,0.0,0.05,0.001,0.0,17,0,432.9,434.2,-0.999,0.0,0,0,0.0,87613.89999999998,0.0,4811875.34313]
["2026-02-25T12:58:01.000000000",6941.58,7130.0,0.0,0.05,0.001,0.0,237,14,188.1,189.1,-0.999,0.0,0,0,0.0,88167.9,0.0,4843869.2319]
["2026-02-25T12:58:14.000000000",6941.37,7375.0,0.0,0.05,0.001,0.0,17,0,433.4,434.3,-0.999,0.0,0,0,0.0,88167.9,0.0,4843722.69285]
["2026-02-25T12:58:40.000000000",6941.32,6765.0,176.0,176.8,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,925,2464,0.0,88167.9,0.0,4843687.802600001]
["2026-02-25T12:58:40.000000000",6941.32,7040.0,0.0,0.05,0.002,0.0,2563,296,98.3,99.1,-0.998,0.0,1,7,0.0,88167.9,0.0,4843687.802600001]
["2026-02-25T12:58:53.000000000",6941.4,7060.0,0.0,0.05,0.002,0.0,1991,90,118.3,119.1,-0.998,0.0,1,0,0.0,87987.2,0.0,4832061.2508000005]
["2026-02-25T12:59:05.000000000",6941.35,7015.0,0.0,0.05,0.003,0.0,4285,3700,73.5,74.4,-0.997,0.0,4,4,0.0,87643.7,0.0,4814555.066749998]
["2026-02-25T12:59:18.000000000",6941.45,6925.0,17.1,17.5,0.855,0.015,3326,44049,1.1,1.15,-0.145,0.015,384,52011,5565.0,87643.7,306326.1885,4814624.42725]
["2026-02-25T12:59:31.000000000",6941.99,6990.0,0.05,0.1,0.01,0.001,1810,6501,48.2,49.1,-0.989,0.001,60,79,187.0,88169.7,12148.4825,4852791.167510001]
["2026-02-25T12:59:31.000000000",6941.99,7600.0,0.0,0.05,0.001,0.0,19,0,658.2,659.1,-0.999,0.0,0,0,0.0,88169.7,0.0,4852791.167510001]
["2026-02-25T12:59:57.000000000",6941.98,6965.0,0.25,0.3,0.047,0.007,1745,27648,23.2,23.7,-0.953,0.007,62,570,1264.8999999999999,87888.29999999999,81783.46638,4833499.356579999]
["2026-02-25T13:00:12.000000000",6942.31,6860.0,81.8,82.5,0.987,0.001,347,258,0.15,0.2,-0.013,0.001,1034,12349,138.1,88728.19999999997,-4769.366970000001,4918571.096520001]
["2026-02-25T13:00:24.000000000",6942.29,6790.0,151.8,152.6,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,3599,0.0,89096.49999999997,0.0,4948346.29307]
["2026-02-25T13:00:37.000000000",6942.43,6860.0,82.0,82.8,0.987,0.001,347,258,0.15,0.2,-0.013,0.001,1034,12361,138.1,89171.69999999997,-4769.44941,4956152.17999]
["2026-02-25T13:00:37.000000000",6942.43,7085.0,0.0,0.05,0.002,0.0,909,30,142.3,143.2,-0.998,0.0,0,0,0.0,89171.69999999997,0.0,4956152.17999]
["2026-02-25T13:00:50.000000000",6942.31,6885.0,56.8,57.9,0.979,0.002,1176,859,0.2,0.25,-0.021,0.002,1061,25224,447.40000000000003,89883.09999999998,1596.7313000000001,5002177.33585]
["2026-02-25T13:01:17.000000000",6942.63,6725.0,217.2,218.2,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1529,0.0,89594.09999999998,0.0,4983551.72397]
["2026-02-25T13:01:30.000000000",6943.18,6680.0,262.8,263.7,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,1154,977,0.0,89942.90000000001,0.0,5008025.472660001]
["2026-02-25T13:01:30.000000000",6943.18,7020.0,0.0,0.05,0.003,0.0,8233,3570,76.4,77.3,-0.997,0.0,22,14,0.0,89942.90000000001,0.0,5008025.472660001]
["2026-02-25T13:01:43.000000000",6943.08,6705.0,237.3,238.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,1483,0.0,90320.8,0.0,5024915.288399999]
["2026-02-25T13:01:55.000000000",6942.92,6885.0,57.8,58.7,0.979,0.002,1176,859,0.2,0.25,-0.021,0.002,1061,25270,447.40000000000003,89942.90000000001,1596.8716000000002,5007837.938039999]
["2026-02-25T13:02:08.000000000",6942.64,6645.0,296.6,298.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,793,0.0,90552.7,0.0,5040682.94408]
["2026-02-25T13:02:08.000000000",6942.64,7400.0,0.0,0.05,0.001,0.0,269,0,447.1,458.3,-0.999,0.0,0,0,0.0,90552.7,0.0,5040682.94408]
["2026-02-25T13:02:33.000000000",6942.62,6885.0,57.3,58.2,0.979,0.002,1176,859,0.2,0.25,-0.021,0.002,1061,25272,447.40000000000003,90549.99999999999,1596.8026000000002,5038217.67828]
["2026-02-25T13:02:33.000000000",6942.62,7275.0,0.0,0.05,0.001,0.0,536,0,331.9,333.3,-0.999,0.0,8,0,0.0,90549.99999999999,0.0,5038217.67828]
["2026-02-25T13:02:59.000000000",6942.04,6750.0,191.5,192.5,0.997,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3402,0.0,90186.99999999997,0.0,5020608.28472]
["2026-02-25T13:02:59.000000000",6942.04,7175.0,0.0,0.05,0.001,0.0,305,0,232.6,233.5,-0.999,0.0,0,0,0.0,90186.99999999997,0.0,5020608.28472]
["2026-02-25T13:03:12.000000000",6941.85,7045.0,0.0,0.05,0.002,0.0,1063,141,103.0,103.8,-0.998,0.0,0,0,0.0,89537.59999999996,0.0,4978680.9363]
["2026-02-25T13:03:25.000000000",6942.15,7130.0,0.0,0.05,0.001,0.0,237,14,187.6,188.8,-0.999,0.0,0,0,0.0,89305.29999999999,0.0,4965560.22555]
["2026-02-25T13:03:38.000000000",6942.55,6740.0,201.5,202.4,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2308,0.0,90354.89999999997,0.0,5027051.857150001]
["2026-02-25T13:03:51.000000000",6942.6,6970.0,0.15,0.2,0.03,0.005,10368,26489,28.1,28.5,-0.97,0.005,61,374,5214.5,89390.09999999998,357786.891,4953135.4866]
["2026-02-25T13:04:04.000000000",6942.12,6980.0,0.1,0.15,0.019,0.002,4711,10121,38.4,38.9,-0.981,0.002,248,330,991.8000000000001,87960.4,61965.36312,4849265.199360001]
["2026-02-25T13:04:17.000000000",6941.45,6910.0,31.4,31.9,0.944,0.006,1872,6773,0.45,0.5,-0.056,0.006,266,43179,1282.8000000000002,87960.4,66887.81220000001,4848797.1855999995]
["2026-02-25T13:04:29.000000000",6941.83,6865.0,76.7,77.4,0.983,0.001,492,135,0.2,0.25,-0.017,0.001,732,13142,122.39999999999999,88983.3,-1666.0392,4878239.13773]
["2026-02-25T13:04:29.000000000",6941.83,7425.0,0.0,0.05,0.001,0.0,1,0,482.8,483.6,-0.999,0.0,0,0,0.0,88983.3,0.0,4878239.13773]
["2026-02-25T13:04:55.000000000",6941.39,6840.0,101.0,101.8,0.989,0.001,445,69,0.15,0.2,-0.011,0.001,2029,7145,247.39999999999998,88971.29999999999,-10995.16176,4840737.968470001]
["2026-02-25T13:05:08.000000000",6941.29,6845.0,95.7,96.3,0.988,0.001,246,73,0.15,0.2,-0.012,0.001,759,6088,100.49999999999999,89254.4,-3560.8817700000004,4858028.39746]
["2026-02-25T13:05:21.000000000",6941.23,6815.0,125.7,126.4,0.993,0.0,43,27,0.1,0.15,-0.007,0.0,1158,2754,0.0,89316.4,0.0,4862303.850079999]
["2026-02-25T13:05:34.000000000",6941.3,6710.0,230.8,231.5,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,5167,1347,0.0,89316.4,0.0,4862352.8848]
["2026-02-25T13:05:34.000000000",6941.3,6840.0,100.9,101.6,0.989,0.001,445,69,0.15,0.2,-0.011,0.001,2029,7145,247.39999999999998,89316.4,-10995.019199999999,4862352.8848]
["2026-02-25T13:05:47.000000000",6941.43,7005.0,0.0,0.05,0.003,0.0,2003,3423,63.4,64.3,-0.996,0.0,5,44,0.0,89260.29999999999,0.0,4859618.78727]
["2026-02-25T13:05:59.000000000",6941.41,6935.0,8.3,8.5,0.687,0.029,2376,69533,2.35,2.4,-0.313,0.029,92,36985,7157.200000000002,88649.2,459771.23276000004,4798624.49864]
["2026-02-25T13:06:12.000000000",6941.05,6735.0,205.3,206.5,0.997,0.0,18,10,0.05,0.1,-0.003,0.0,945,955,0.0,89528.5,0.0,4850551.502050001]
["2026-02-25T13:06:12.000000000",6941.05,8000.0,0.0,0.05,0.0,0.0,1,0,1058.6,1059.8,-1.0,0.0,0,0,0.0,89528.5,0.0,4850551.502050001]
["2026-02-25T13:06:38.000000000",6941.5,6710.0,231.1,231.7,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,5167,1348,0.0,89528.5,0.0,4850865.9715]
["2026-02-25T13:06:51.000000000",6941.25,6870.0,71.0,71.7,0.979,0.001,529,416,0.25,0.3,-0.021,0.001,1045,16818,157.39999999999998,89832.4,-3581.684999999999,4869314.64]
["2026-02-25T13:06:51.000000000",6941.25,7180.0,0.0,0.05,0.001,0.0,20,0,238.6,239.3,-0.999,0.0,0,0,0.0,89832.4,0.0,4869314.64]
["2026-02-25T13:07:04.000000000",6941.54,7225.0,0.0,0.05,0.001,0.0,313,0,283.4,284.3,-0.999,0.0,0,0,0.0,89832.4,0.0,4869518.07616]
["2026-02-25T13:07:17.000000000",6941.58,7140.0,0.0,0.05,0.001,0.0,147,8,198.6,199.4,-0.999,0.0,0,0,0.0,89528.5,0.0,4850921.877180001]
["2026-02-25T13:07:43.000000000",6941.9,6805.0,136.4,137.1,0.993,0.0,62,28,0.1,0.15,-0.007,0.0,572,2207,0.0,89770.4,0.0,4865452.755799999]
["2026-02-25T13:07:43.000000000",6941.9,7105.0,0.0,0.05,0.002,0.0,1,8,163.1,163.8,-0.998,0.0,0,0,0.0,89770.4,0.0,4865452.755799999]
["2026-02-25T13:08:10.000000000",6941.86,6670.0,271.3,272.0,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,581,904,0.0,90330.49999999999,0.0,4919314.3796999995]
["2026-02-25T13:08:10.000000000",6941.86,7030.0,0.0,0.05,0.003,0.0,2935,4067,88.1,88.8,-0.997,0.0,11,15,0.0,90330.49999999999,0.0,4919314.3796999995]
["2026-02-25T13:08:23.000000000",6941.97,7000.0,0.0,0.1,0.004,0.001,4042,4444,58.1,58.8,-0.996,0.001,150,81,419.20000000000005,89874.8,27018.14724,4893116.9742]
["2026-02-25T13:08:36.000000000",6941.47,6895.0,46.2,46.7,0.964,0.003,1255,1119,0.35,0.4,-0.036,0.003,841,26943,628.8000000000001,89874.8,8621.30574,4892764.544199999]
["2026-02-25T13:08:49.000000000",6941.91,6975.0,0.1,0.15,0.021,0.003,6878,14015,33.5,34.0,-0.979,0.003,236,219,2134.2,89832.4,138324.49866,4869777.632640001]
["2026-02-25T13:08:49.000000000",6941.91,7350.0,0.0,0.05,0.001,0.0,110,0,408.3,409.1,-0.999,0.0,0,0,0.0,89832.4,0.0,4869777.632640001]
["2026-02-25T13:09:16.000000000",6941.52,6950.0,1.05,1.1,0.185,0.026,5352,98693,9.7,10.1,-0.815,0.026,551,7015,15347.799999999997,89265.2,866482.17552,4861229.7542400025]
["2026-02-25T13:09:29.000000000",6941.37,6830.0,110.8,111.4,0.989,0.001,245,37,0.15,0.2,-0.011,0.001,1319,5971,156.4,89265.2,-7455.0313799999985,4861124.70744]
["2026-02-25T13:09:42.000000000",6941.59,6795.0,146.0,146.7,0.993,0.0,64,6,0.1,0.15,-0.006,0.0,1209,2112,0.0,89855.5,0.0,4894605.349669999]
["2026-02-25T13:09:42.000000000",6941.59,7130.0,0.0,0.05,0.001,0.0,237,14,188.4,189.2,-0.999,0.0,0,0,0.0,89855.5,0.0,4894605.349669999]
["2026-02-25T13:09:54.000000000",6941.9,7055.0,0.0,0.05,0.002,0.0,4825,58,113.2,114.3,-0.998,0.0,0,0,0.0,89608.7,0.0,4878968.6351]
["2026-02-25T13:10:08.000000000",6941.86,6870.0,71.2,71.9,0.982,0.001,529,417,0.2,0.25,-0.018,0.001,1045,16826,157.39999999999998,89608.7,-3581.9997599999992,4878940.52194]
["2026-02-25T13:10:20.000000000",6942.13,6750.0,191.1,192.4,0.996,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3433,0.0,89608.7,0.0,4879130.28577]
["2026-02-25T13:10:33.000000000",6942.33,6715.0,226.3,227.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,999,0.0,90230.49999999999,0.0,4960565.535870002]
["2026-02-25T13:10:46.000000000",6942.36,6990.0,0.05,0.1,0.011,0.001,1810,6601,47.8,48.6,-0.989,0.001,60,79,187.0,91393.29999999997,12149.130000000001,5027386.359959999]
["2026-02-25T13:10:59.000000000",6942.5,6690.0,251.6,252.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1085,597,0.0,90534.39999999998,0.0,4979313.734999999]
["2026-02-25T13:11:11.000000000",6942.58,6855.0,86.9,87.6,0.987,0.001,330,169,0.15,0.2,-0.013,0.001,977,9916,130.7,91044.89999999997,-4491.849260000001,5008523.00618]
["2026-02-25T13:11:24.000000000",6943.02,6665.0,277.0,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2065,0.0,90494.49999999997,0.0,5018144.07822]
["2026-02-25T13:11:24.000000000",6943.02,7175.0,0.0,0.05,0.001,0.0,305,0,232.1,233.3,-0.999,0.0,0,0,0.0,90494.49999999997,0.0,5018144.07822]
["2026-02-25T13:11:37.000000000",6943.21,8400.0,0.0,0.05,0.0,0.0,1,0,1457.1,1458.0,-1.0,0.0,0,0,0.0,90494.49999999997,0.0,5018281.402810001]
["2026-02-25T13:12:06.000000000",6942.75,6790.0,151.8,152.6,0.994,0.0,49,22,0.1,0.15,-0.006,0.0,991,3726,0.0,90190.59999999998,0.0,4999321.534499999]
["2026-02-25T13:12:19.000000000",6942.48,6720.0,221.3,222.0,0.997,0.0,34,4,0.05,0.1,-0.003,0.0,2695,1015,0.0,89739.79999999997,0.0,4949113.487519999]
["2026-02-25T13:12:19.000000000",6942.48,7150.0,0.0,0.05,0.001,0.0,1550,1,207.8,209.0,-0.999,0.0,3,0,0.0,89739.79999999997,0.0,4949113.487519999]
["2026-02-25T13:12:32.000000000",6941.78,7015.0,0.0,0.05,0.003,0.0,4285,3709,73.6,74.4,-0.997,0.0,4,4,0.0,89273.29999999999,0.0,4881688.774739999]
["2026-02-25T13:12:44.000000000",6942.01,6980.0,0.1,0.15,0.019,0.002,4711,10279,38.6,39.1,-0.981,0.002,248,341,991.8000000000001,89591.79999999999,61964.38126,4897879.61942]
["2026-02-25T13:12:57.000000000",6942.04,6710.0,230.9,232.0,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,5167,1361,0.0,89435.4,0.0,4905356.5366400005]
["2026-02-25T13:13:10.000000000",6941.85,6955.0,0.5,0.55,0.102,0.016,2938,48867,14.0,14.4,-0.898,0.016,296,1608,5174.4,89435.4,293445.8832000001,4905222.2796]
["2026-02-25T13:13:23.000000000",6941.77,6950.0,1.05,1.15,0.197,0.027,5352,99748,9.8,10.2,-0.803,0.027,551,7260,15938.1,89435.4,899840.8197900001,4905165.75032]
["2026-02-25T13:13:36.000000000",6941.47,6930.0,12.2,12.6,0.799,0.021,3151,59127,1.5,1.55,-0.201,0.021,251,56739,7144.200000000001,89083.2,422735.52300000004,4888085.993420001]
["2026-02-25T13:13:49.000000000",6941.69,6815.0,126.1,126.8,0.993,0.0,43,27,0.1,0.15,-0.007,0.0,1158,2759,0.0,89108.79999999999,0.0,4891295.257939998]
["2026-02-25T13:13:49.000000000",6941.69,7275.0,0.0,0.05,0.001,0.0,536,0,333.1,334.1,-0.999,0.0,8,0,0.0,89108.79999999999,0.0,4891295.257939998]
["2026-02-25T13:14:18.000000000",6941.9,6825.0,115.9,116.8,0.992,0.0,456,53,0.1,0.15,-0.008,0.0,1781,4971,0.0,89435.4,0.0,4905257.610400001]
["2026-02-25T13:14:30.000000000",6941.68,6815.0,126.1,126.8,0.993,0.0,43,27,0.1,0.15,-0.007,0.0,1158,2759,0.0,89091.9,0.0,4887629.94632]
["2026-02-25T13:14:30.000000000",6941.68,6850.0,91.1,91.8,0.988,0.001,1423,897,0.15,0.2,-0.012,0.001,2674,13600,409.69999999999993,89091.9,-8684.04168,4887629.94632]
["2026-02-25T13:14:56.000000000",6941.76,6680.0,260.7,261.7,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,1154,992,0.0,89435.4,0.0,4905158.684160002]
["2026-02-25T13:14:56.000000000",6941.76,6825.0,116.1,116.7,0.992,0.0,456,53,0.1,0.15,-0.008,0.0,1781,5029,0.0,89435.4,0.0,4905158.684160002]
["2026-02-25T13:15:09.000000000",6941.79,6975.0,0.1,0.15,0.021,0.003,6878,14073,33.5,34.4,-0.979,0.003,236,219,2134.2,89435.4,138322.10754,4905179.8826399995]
["2026-02-25T13:15:22.000000000",6941.33,6670.0,270.3,271.1,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,581,904,0.0,89941.0,0.0,4916183.0898400005]
["2026-02-25T13:15:35.000000000",6941.03,6670.0,270.1,271.0,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,581,904,0.0,89449.0,0.0,4888470.25458]
["2026-02-25T13:15:48.000000000",6940.83,6645.0,295.0,296.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,963,0.0,88127.70000000001,0.0,4809641.207669999]
["2026-02-25T13:16:00.000000000",6941.02,6910.0,31.0,31.4,0.934,0.006,1872,6818,0.55,0.6,-0.065,0.006,266,43816,1282.8000000000002,88864.1,66883.66872000002,4854223.16006]
["2026-02-25T13:16:13.000000000",6940.65,6840.0,100.1,100.7,0.988,0.001,445,79,0.15,0.2,-0.011,0.001,2029,7196,247.39999999999998,87898.70000000001,-10993.989599999997,4796662.393050001]
["2026-02-25T13:16:13.000000000",6940.65,7160.0,0.0,0.05,0.001,0.0,1,1,219.5,220.2,-0.999,0.0,0,0,0.0,87898.70000000001,0.0,4796662.393050001]
["2026-02-25T13:16:25.000000000",6940.26,7150.0,0.0,0.05,0.001,0.0,1550,1,209.8,210.5,-0.999,0.0,3,0,0.0,87898.70000000001,0.0,4796392.865220001]
["2026-02-25T13:16:38.000000000",6940.27,7120.0,0.0,0.05,0.001,0.0,336,4,179.7,180.6,-0.998,0.0,0,0,0.0,87851.2,0.0,4780041.559800002]
["2026-02-25T13:16:50.000000000",6940.96,7000.0,0.05,0.1,0.009,0.001,4042,4616,58.9,59.9,-0.991,0.001,150,81,419.20000000000005,89457.0,27014.21632,4891655.44192]
["2026-02-25T13:17:04.000000000",6940.9,7090.0,0.0,0.05,0.002,0.0,958,101,149.1,149.8,-0.998,0.0,0,0,0.0,89457.0,0.0,4891613.156799999]
["2026-02-25T13:17:17.000000000",6940.3,6695.0,245.0,245.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,730,397,0.0,89454.1,0.0,4892196.649100002]
["2026-02-25T13:17:30.000000000",6940.73,7065.0,0.0,0.05,0.002,0.0,1500,69,124.0,125.1,-0.998,0.0,0,5,0.0,89085.59999999999,0.0,4866784.35016]
["2026-02-25T13:17:43.000000000",6940.52,6935.0,7.5,7.7,0.669,0.032,2376,71174,2.45,2.5,-0.331,0.032,92,40549,7897.6,87644.8,507268.72576,4802645.50544]
["2026-02-25T13:17:56.000000000",6940.3,6865.0,74.6,75.4,0.984,0.001,492,135,0.2,0.25,-0.016,0.001,732,13396,122.39999999999999,87644.8,-1665.6720000000003,4802493.271600001]
["2026-02-25T13:18:08.000000000",6940.69,6960.0,0.2,0.25,0.046,0.008,2240,38959,19.9,20.3,-0.954,0.008,179,1456,1935.2,87601.09999999999,114438.09672000003,4784252.320449999]
["2026-02-25T13:18:08.000000000",6940.69,7200.0,0.0,0.05,0.001,0.0,919,1,259.5,260.3,-0.999,0.0,1,0,0.0,87601.09999999999,0.0,4784252.320449999]
["2026-02-25T13:18:21.000000000",6940.84,6985.0,0.05,0.1,0.011,0.001,4932,8089,44.6,45.1,-0.989,0.001,219,222,515.1,87398.0,32712.178920000002,4787014.05792]
["2026-02-25T13:18:47.000000000",6940.62,6800.0,139.8,140.5,0.993,0.0,326,80,0.1,0.15,-0.007,0.0,4155,6360,0.0,88503.4,0.0,4852895.385240001]
["2026-02-25T13:19:00.000000000",6940.72,6780.0,159.9,160.7,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,2949,0.0,87644.8,0.0,4802783.89984]
["2026-02-25T13:19:00.000000000",6940.72,7095.0,0.0,0.05,0.002,0.0,1,40,154.4,155.3,-0.998,0.0,0,0,0.0,87644.8,0.0,4802783.89984]
["2026-02-25T13:19:12.000000000",6940.75,6805.0,135.0,135.7,0.993,0.0,62,28,0.1,0.15,-0.007,0.0,572,2218,0.0,89054.09999999999,0.0,4887460.98675]
["2026-02-25T13:19:25.000000000",6940.44,6960.0,0.2,0.25,0.046,0.008,2240,39021,20.0,20.4,-0.954,0.008,179,1467,1935.2,89054.09999999999,114433.97472000003,4887242.694359999]
["2026-02-25T13:19:38.000000000",6940.57,6780.0,159.7,160.6,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,2949,0.0,87948.7,0.0,4821301.65335]
["2026-02-25T13:19:51.000000000",6940.65,6655.0,284.6,285.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1383,0.0,87948.7,0.0,4821357.225750001]
["2026-02-25T13:20:06.000000000",6940.51,6960.0,0.2,0.25,0.046,0.008,2240,39074,19.9,20.3,-0.954,0.008,179,1467,1935.2,89343.09999999999,114435.12888000005,4906142.411349999]
["2026-02-25T13:20:19.000000000",6940.44,6675.0,264.9,265.6,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,3056,1234,0.0,87948.7,0.0,4821211.348199999]
["2026-02-25T13:20:32.000000000",6940.43,6825.0,114.5,115.2,0.992,0.0,456,53,0.1,0.15,-0.008,0.0,1781,5038,0.0,87948.7,0.0,4821204.40165]
["2026-02-25T13:20:45.000000000",6940.62,6650.0,289.6,290.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,4996,0.0,87948.7,0.0,4821336.386100002]
["2026-02-25T13:20:45.000000000",6940.62,7125.0,0.0,0.05,0.001,0.0,417,7,184.5,185.3,-0.998,0.0,1,0,0.0,87948.7,0.0,4821336.386100002]
["2026-02-25T13:20:57.000000000",6940.56,7800.0,0.0,0.05,0.0,0.0,11,0,859.3,860.4,-0.999,0.0,0,0,0.0,87948.7,0.0,4821294.706800001]
["2026-02-25T13:21:22.000000000",6940.38,6760.0,179.5,180.3,0.996,0.0,40,2,0.05,0.1,-0.004,0.0,1193,2990,0.0,88690.90000000001,0.0,4833440.260740002]
["2026-02-25T13:21:22.000000000",6940.38,7070.0,0.0,0.05,0.002,0.0,1351,20,129.8,130.7,-0.998,0.0,4,3,0.0,88690.90000000001,0.0,4833440.260740002]
["2026-02-25T13:21:35.000000000",6940.65,7055.0,0.0,0.05,0.002,0.0,4825,58,111.3,115.4,-0.998,0.0,0,0,0.0,87802.90000000001,0.0,4787223.109050001]
["2026-02-25T13:21:48.000000000",6940.34,6985.0,0.05,0.1,0.011,0.001,4932,8112,44.9,45.4,-0.989,0.001,219,222,515.1,88002.1,32709.82242,4793491.56814]
["2026-02-25T13:22:00.000000000",6940.17,6965.0,0.15,0.2,0.033,0.005,1745,28840,24.9,25.4,-0.967,0.005,62,723,903.5,88353.6,58401.530549999996,4821363.85968]
["2026-02-25T13:22:13.000000000",6940.24,6680.0,259.5,260.3,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,1154,1026,0.0,88353.6,0.0,4821412.488959999]
["2026-02-25T13:22:25.000000000",6940.16,6940.0,3.9,4.0,0.493,0.038,2861,98406,4.2,4.3,-0.507,0.038,178,35474,11548.2,87802.90000000001,707577.0726400001,4786885.137920001]
["2026-02-25T13:22:39.000000000",6940.54,6920.0,20.3,20.8,0.895,0.011,2747,25393,0.8,0.85,-0.107,0.011,438,61699,3503.4999999999995,87484.40000000001,176282.77546,4771121.5311199995]
["2026-02-25T13:22:52.000000000",6940.26,6915.0,25.1,25.6,0.919,0.008,1365,7563,0.6,0.65,-0.081,0.008,855,41484,1775.9999999999998,88353.6,28316.2608,4821426.383040001]
["2026-02-25T13:23:06.000000000",6940.54,6785.0,154.7,155.4,0.996,0.0,45,44,0.05,0.1,-0.004,0.0,1096,3522,0.0,88324.1,0.0,4824445.69994]
["2026-02-25T13:23:06.000000000",6940.54,6940.0,3.9,4.1,0.495,0.039,2861,98517,4.0,4.2,-0.505,0.039,178,35806,11852.099999999999,88324.1,726237.2839800001,4824445.69994]
["2026-02-25T13:23:19.000000000",6940.32,7080.0,0.0,0.05,0.002,0.0,588,65,139.7,140.6,-0.998,0.0,7,0,0.0,88638.70000000001,0.0,4845419.1096]
["2026-02-25T13:23:45.000000000",6940.37,6735.0,204.7,205.4,0.997,0.0,18,10,0.05,0.1,-0.003,0.0,945,959,0.0,88086.50000000001,0.0,4807837.211949999]
["2026-02-25T13:23:45.000000000",6940.37,6775.0,164.7,165.4,0.996,0.0,29,2,0.05,0.1,-0.004,0.0,1355,3827,0.0,88086.50000000001,0.0,4807837.211949999]
["2026-02-25T13:23:57.000000000",6940.43,6705.0,234.7,235.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,636,1542,0.0,88086.50000000001,0.0,4807878.7760499995]
["2026-02-25T13:24:10.000000000",6940.08,6810.0,129.4,130.1,0.993,0.0,93,30,0.1,0.15,-0.007,0.0,1056,4000,0.0,87780.1,0.0,4789772.552879999]
["2026-02-25T13:24:22.000000000",6940.3,6945.0,1.9,1.95,0.291,0.035,2803,86703,6.8,7.0,-0.709,0.035,87,10992,10115.0,87780.1,659744.9180000001,4789924.388300002]
["2026-02-25T13:24:35.000000000",6940.39,6655.0,284.5,285.3,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1383,0.0,88693.8,0.0,4841643.825560001]
["2026-02-25T13:24:35.000000000",6940.39,8400.0,0.0,0.05,0.0,0.0,1,0,1459.8,1460.6,-1.0,0.0,0,0,0.0,88693.8,0.0,4841643.825560001]
["2026-02-25T13:24:47.000000000",6940.02,8000.0,0.0,0.05,0.0,0.0,1,0,1059.8,1061.0,-1.0,0.0,0,0,0.0,87041.2,0.0,4723308.211800001]
["2026-02-25T13:25:13.000000000",6939.96,6875.0,64.5,65.1,0.977,0.002,968,397,0.25,0.3,-0.023,0.002,1620,20621,517.6,87197.0,-9049.707840000003,4740867.114960001]
["2026-02-25T13:25:13.000000000",6939.96,7400.0,0.0,0.05,0.001,0.0,269,0,460.2,460.9,-0.999,0.0,0,0,0.0,87197.0,0.0,4740867.114960001]
["2026-02-25T13:25:38.000000000",6939.51,6740.0,199.1,199.9,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2330,0.0,86928.3,0.0,4718429.610869999]
["2026-02-25T13:25:38.000000000",6939.51,7100.0,0.0,0.05,0.002,0.0,1857,54,160.2,161.0,-0.998,0.0,18,42,0.0,86928.3,0.0,4718429.610869999]
["2026-02-25T13:25:50.000000000",6939.75,7095.0,0.0,0.05,0.002,0.0,1,40,155.0,155.9,-0.998,0.0,0,0,0.0,87501.79999999999,0.0,4750120.08]
["2026-02-25T13:26:04.000000000",6939.73,6965.0,0.15,0.2,0.033,0.005,1745,28971,25.4,25.9,-0.967,0.005,62,741,903.5,88215.9,58397.82794999999,4804215.46521]
["2026-02-25T13:26:17.000000000",6939.95,7070.0,0.0,0.05,0.002,0.0,1351,20,129.9,130.8,-0.998,0.0,4,3,0.0,88586.9,0.0,4824785.09905]
["2026-02-25T13:26:29.000000000",6940.17,6665.0,274.6,275.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,950,2198,0.0,88586.9,0.0,4824938.047230001]
["2026-02-25T13:26:42.000000000",6939.97,7045.0,0.0,0.05,0.002,0.0,1063,178,104.7,105.6,-0.998,0.0,0,0,0.0,88473.90000000001,0.0,4817928.43313]
["2026-02-25T13:26:54.000000000",6940.21,6905.0,35.0,35.5,0.947,0.005,1310,2856,0.45,0.5,-0.053,0.005,208,27966,759.0,87793.5,38240.5571,4777300.49371]
["2026-02-25T13:27:07.000000000",6940.18,6895.0,44.9,45.4,0.963,0.003,1255,1150,0.35,0.4,-0.037,0.003,841,27326,628.8000000000001,87910.20000000001,8619.70356,4782908.329159999]
["2026-02-25T13:27:07.000000000",6940.18,7400.0,0.0,0.05,0.001,0.0,269,0,459.9,460.6,-0.999,0.0,0,0,0.0,87910.20000000001,0.0,4782908.329159999]
["2026-02-25T13:27:33.000000000",6940.06,6870.0,69.9,70.6,0.982,0.001,529,428,0.2,0.25,-0.018,0.001,1045,16930,157.39999999999998,87607.8,-3581.070959999999,4775705.12816]
["2026-02-25T13:27:33.000000000",6940.06,7065.0,0.0,0.05,0.002,0.0,1500,69,124.7,125.6,-0.998,0.0,0,5,0.0,87607.8,0.0,4775705.12816]
["2026-02-25T13:27:58.000000000",6939.77,6765.0,174.2,175.1,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,925,2794,0.0,87883.6,0.0,4784471.75156]
["2026-02-25T13:27:58.000000000",6939.77,6810.0,129.4,130.1,0.993,0.0,93,30,0.1,0.15,-0.007,0.0,1056,4007,0.0,87883.6,0.0,4784471.75156]
["2026-02-25T13:28:11.000000000",6939.8,7060.0,0.0,0.05,0.002,0.0,1991,90,120.1,120.8,-0.998,0.0,1,0,0.0,87425.5,0.0,4744526.126200001]
["2026-02-25T13:28:24.000000000",6939.58,6785.0,154.2,155.0,0.996,0.0,45,44,0.05,0.1,-0.004,0.0,1096,3525,0.0,87672.3,0.0,4760225.719739999]
["2026-02-25T13:28:37.000000000",6939.61,6925.0,15.4,15.8,0.845,0.017,3326,45329,1.05,1.15,-0.155,0.017,384,54980,6307.0,86098.20000000001,347077.65454,4665041.788739999]
["2026-02-25T13:28:50.000000000",6939.63,6760.0,179.1,179.9,0.996,0.0,40,2,0.05,0.1,-0.004,0.0,1193,2999,0.0,86370.4,0.0,4682112.843960001]
["2026-02-25T13:28:50.000000000",6939.63,7600.0,0.0,0.05,0.001,0.0,19,0,660.2,661.0,-0.999,0.0,0,0,0.0,86370.4,0.0,4682112.843960001]
["2026-02-25T13:29:17.000000000",6939.37,6735.0,203.4,204.5,0.997,0.0,18,10,0.05,0.1,-0.003,0.0,945,962,0.0,86404.70000000001,0.0,4679557.22013]
["2026-02-25T13:29:30.000000000",6939.39,6860.0,79.0,79.6,0.983,0.001,347,261,0.15,0.25,-0.017,0.001,1034,12714,138.1,85802.3,-4767.360930000001,4649509.26963]
["2026-02-25T13:29:43.000000000",6939.31,6790.0,148.9,149.6,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,4195,0.0,86937.90000000002,0.0,4718154.837270001]
["2026-02-25T13:29:43.000000000",6939.31,8000.0,0.0,0.05,0.0,0.0,1,0,1060.4,1061.3,-1.0,0.0,0,0,0.0,86937.90000000002,0.0,4718154.837270001]
["2026-02-25T13:29:56.000000000",6939.69,7085.0,0.0,0.05,0.002,0.0,909,34,145.2,146.1,-0.998,0.0,0,0,0.0,86820.6,0.0,4712965.549079998]
["2026-02-25T13:30:09.000000000",6940.2,7080.0,0.0,0.05,0.002,0.0,588,65,139.6,140.4,-0.998,0.0,7,0,0.0,87197.10000000002,0.0,4735485.8454]
["2026-02-25T13:30:22.000000000",6940.95,6785.0,155.7,156.5,0.996,0.0,45,44,0.05,0.1,-0.004,0.0,1096,3528,0.0,90537.5,0.0,5001155.762550002]
["2026-02-25T13:30:35.000000000",6941.19,7055.0,0.0,0.05,0.002,0.0,4825,66,113.5,114.4,-0.998,0.0,0,0,0.0,90483.70000000001,0.0,4996664.209830001]
["2026-02-25T13:30:48.000000000",6941.39,7025.0,0.0,0.05,0.003,0.0,10461,4040,83.6,84.3,-0.997,0.0,80,19,0.0,90483.70000000001,0.0,4996808.181229999]
["2026-02-25T13:31:01.000000000",6941.13,7030.0,0.0,0.05,0.003,0.0,2935,4067,89.1,89.8,-0.997,0.0,11,15,0.0,91003.40000000001,0.0,5008677.761220001]
["2026-02-25T13:31:14.000000000",6941.05,6890.0,50.6,51.4,0.967,0.003,1722,1761,0.3,0.4,-0.032,0.003,1668,37085,1017.0000000000002,91027.0,1124.4500999999996,4989906.962900002]
["2026-02-25T13:31:27.000000000",6941.16,7005.0,0.0,0.05,0.003,0.0,2003,3844,63.9,64.6,-0.996,0.0,5,44,0.0,91541.1,0.0,5021353.14372]
["2026-02-25T13:31:27.000000000",6941.16,7325.0,0.0,0.05,0.001,0.0,141,0,383.9,384.6,-0.999,0.0,1,0,0.0,91541.1,0.0,5021353.14372]
["2026-02-25T13:31:54.000000000",6940.62,6890.0,50.4,51.1,0.968,0.003,1722,1761,0.3,0.4,-0.032,0.003,1668,37085,1017.0000000000002,90706.3,1124.3804399999995,4969185.473340001]
["2026-02-25T13:31:54.000000000",6940.62,6950.0,0.75,0.8,0.158,0.026,5352,105277,10.2,10.6,-0.842,0.026,551,8333,15347.799999999997,90706.3,866369.8321199998,4969185.473340001]
["2026-02-25T13:32:20.000000000",6940.33,6755.0,184.5,185.5,0.996,0.0,49,5,0.05,0.1,-0.004,0.0,1159,1872,0.0,89994.5,0.0,4928487.960589999]
["2026-02-25T13:32:20.000000000",6940.33,6925.0,15.8,16.2,0.862,0.016,3326,45383,1.0,1.05,-0.138,0.016,384,56191,5936.0,89994.5,326695.2137600001,4928487.960589999]
["2026-02-25T13:32:33.000000000",6940.17,7050.0,0.0,0.05,0.002,0.0,3163,120,109.6,110.6,-0.998,0.0,10,1,0.0,89994.5,0.0,4928374.34091]
["2026-02-25T13:32:45.000000000",6940.33,6770.0,169.8,170.7,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,2569,4196,0.0,89510.8,0.0,4894973.107020002]
["2026-02-25T13:32:58.000000000",6940.4,6745.0,194.8,195.5,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,941,1340,0.0,89321.1,0.0,4869433.222800001]
["2026-02-25T13:33:11.000000000",6940.21,6745.0,194.2,195.3,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,941,1340,0.0,88761.7,0.0,4835431.692670001]
["2026-02-25T13:33:24.000000000",6940.17,6985.0,0.05,0.1,0.011,0.001,4932,8193,45.0,45.5,-0.989,0.001,219,222,515.1,90103.0,32709.021210000003,4902091.917119999]
["2026-02-25T13:33:36.000000000",6940.3,6915.0,25.5,25.9,0.914,0.009,1365,7651,0.65,0.7,-0.086,0.009,855,42587,1997.9999999999998,89799.1,31855.97699999999,4883562.915900001]
["2026-02-25T13:33:36.000000000",6940.3,8400.0,0.0,0.05,0.0,0.0,1,0,1459.6,1460.6,-1.0,0.0,0,0,0.0,89799.1,0.0,4883562.915900001]
["2026-02-25T13:33:49.000000000",6940.66,7450.0,0.0,0.05,0.001,0.0,8,0,509.6,510.3,-0.999,0.0,0,0,0.0,89799.1,0.0,4883816.2309799995]
["2026-02-25T13:34:02.000000000",6940.75,7500.0,0.0,0.05,0.001,0.0,112,0,559.6,560.3,-0.999,0.0,2,0,0.0,89085.1,0.0,4854145.386750001]
["2026-02-25T13:34:15.000000000",6940.22,7075.0,0.0,0.05,0.002,0.0,2206,95,134.7,135.6,-0.998,0.0,1,0,0.0,88761.7,0.0,4835438.65994]
["2026-02-25T13:34:29.000000000",6940.16,7350.0,0.0,0.05,0.001,0.0,110,0,409.9,411.4,-0.999,0.0,0,0,0.0,89009.90000000001,0.0,4838769.774079999]
["2026-02-25T13:34:54.000000000",6940.2,6715.0,224.3,225.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1224,1030,0.0,88551.79999999999,0.0,4798829.050799999]
["2026-02-25T13:34:54.000000000",6940.2,7225.0,0.0,0.05,0.001,0.0,313,0,284.9,285.8,-0.999,0.0,0,0,0.0,88551.79999999999,0.0,4798829.050799999]
["2026-02-25T13:35:08.000000000",6939.97,7005.0,0.0,0.05,0.003,0.0,2003,4033,65.1,65.8,-0.996,0.0,5,44,0.0,89594.7,0.0,4870200.28717]
["2026-02-25T13:35:21.000000000",6939.35,7005.0,0.0,0.05,0.003,0.0,2003,4054,65.7,66.6,-0.997,0.0,5,44,0.0,86910.3,0.0,4689355.974050001]
["2026-02-25T13:35:34.000000000",6940.06,6705.0,234.3,235.2,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,636,1544,0.0,86910.3,0.0,4689835.76578]
["2026-02-25T13:35:34.000000000",6940.06,8200.0,0.0,0.05,0.0,0.0,50,0,1260.0,1260.7,-1.0,0.0,0,0,0.0,86910.3,0.0,4689835.76578]
["2026-02-25T13:35:47.000000000",6940.3,7085.0,0.0,0.05,0.002,0.0,909,35,144.7,145.7,-0.998,0.0,0,0,0.0,88551.79999999999,0.0,4798898.196200001]
["2026-02-25T13:36:12.000000000",6939.81,6870.0,69.3,70.1,0.978,0.001,529,442,0.25,0.3,-0.021,0.001,1045,16979,157.39999999999998,88395.4,-3580.9419599999997,4806012.739680001]
["2026-02-25T13:36:25.000000000",6939.55,6875.0,64.0,64.7,0.977,0.002,968,401,0.25,0.3,-0.023,0.002,1620,20929,517.6,87937.1,-9049.173200000003,4767727.61335]
["2026-02-25T13:36:25.000000000",6939.55,7225.0,0.0,0.05,0.001,0.0,313,0,285.6,286.3,-0.999,0.0,0,0,0.0,87937.1,0.0,4767727.61335]
["2026-02-25T13:36:38.000000000",6939.63,6900.0,39.4,39.9,0.952,0.004,4381,7823,0.45,0.5,-0.048,0.004,2132,52089,2605.2,87779.70000000001,62428.91148,4771363.42539]
["2026-02-25T13:36:51.000000000",6939.56,7030.0,0.0,0.05,0.003,0.0,2935,4074,90.6,91.3,-0.997,0.0,11,15,0.0,87884.20000000001,0.0,4764063.45648]
["2026-02-25T13:37:04.000000000",6939.84,6875.0,64.2,65.1,0.977,0.002,968,401,0.25,0.3,-0.023,0.002,1620,20932,517.6,87937.1,-9049.551360000003,4767926.85408]
["2026-02-25T13:37:17.000000000",6939.54,6725.0,213.7,214.5,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1543,0.0,87346.8,0.0,4734404.0114400005]
["2026-02-25T13:37:30.000000000",6939.26,7030.0,0.0,0.05,0.003,0.0,2935,4074,90.6,91.4,-0.997,0.0,11,15,0.0,87346.8,0.0,4734212.985359998]
["2026-02-25T13:37:42.000000000",6939.32,6770.0,168.6,169.3,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,2569,4196,0.0,87346.8,0.0,4734253.91952]
["2026-02-25T13:37:55.000000000",6939.02,6895.0,43.9,44.4,0.959,0.003,1255,1187,0.4,0.45,-0.041,0.003,841,27721,628.8000000000001,87773.90000000001,8618.262840000001,4757288.0267]
["2026-02-25T13:38:08.000000000",6939.21,6745.0,193.6,194.5,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,941,1340,0.0,87346.8,0.0,4734178.873559999]
["2026-02-25T13:38:08.000000000",6939.21,7350.0,0.0,0.05,0.001,0.0,110,0,410.6,411.5,-0.999,0.0,0,0,0.0,87346.8,0.0,4734178.873559999]
["2026-02-25T13:38:34.000000000",6939.13,6720.0,218.8,219.5,0.997,0.0,34,4,0.05,0.1,-0.003,0.0,2695,1036,0.0,87131.90000000001,0.0,4730647.79055]
["2026-02-25T13:38:47.000000000",6939.36,6830.0,108.9,109.6,0.992,0.0,245,40,0.1,0.15,-0.008,0.0,1319,6346,0.0,87053.20000000001,0.0,4726578.519359999]
["2026-02-25T13:38:47.000000000",6939.36,7225.0,0.0,0.05,0.001,0.0,313,0,285.6,286.6,-0.999,0.0,0,0,0.0,87053.20000000001,0.0,4726578.519359999]
["2026-02-25T13:39:00.000000000",6939.43,7130.0,0.0,0.05,0.001,0.0,237,14,190.4,191.3,-0.999,0.0,0,0,0.0,87053.20000000001,0.0,4726626.198180001]
["2026-02-25T13:39:12.000000000",6939.41,7160.0,0.0,0.05,0.001,0.0,1,1,212.4,229.5,-0.999,0.0,0,0,0.0,87162.8,0.0,4733801.804420002]
["2026-02-25T13:39:25.000000000",6939.3,6990.0,0.05,0.1,0.01,0.001,1810,6664,50.4,51.0,-0.99,0.001,60,92,187.0,87157.90000000001,12143.775,4732179.302700002]
["2026-02-25T13:39:37.000000000",6939.56,6750.0,189.0,190.0,0.997,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3575,0.0,87157.90000000001,0.0,4732356.60684]
["2026-02-25T13:39:50.000000000",6939.51,7035.0,0.0,0.05,0.002,0.0,3924,1939,94.9,96.1,-0.998,0.0,0,8,0.0,87408.0,0.0,4745514.5184]
["2026-02-25T13:40:04.000000000",6939.58,6990.0,0.05,0.1,0.01,0.001,1810,6665,50.0,51.0,-0.99,0.001,60,92,187.0,87588.7,12144.265,4757241.700339998]
["2026-02-25T13:40:17.000000000",6940.0,7010.0,0.0,0.05,0.003,0.0,3244,4627,69.9,71.0,-0.997,0.0,9,22,0.0,87877.7,0.0,4776378.66]
["2026-02-25T13:40:30.000000000",6939.79,6855.0,84.3,85.1,0.987,0.001,330,172,0.15,0.2,-0.013,0.001,977,10175,130.7,88735.09999999999,-4490.04413,4851281.01887]
["2026-02-25T13:40:30.000000000",6939.79,7035.0,0.0,0.05,0.002,0.0,3924,1939,94.9,96.1,-0.998,0.0,0,8,0.0,88735.09999999999,0.0,4851281.01887]
["2026-02-25T13:40:42.000000000",6940.23,7180.0,0.0,0.05,0.001,0.0,20,1,238.9,240.1,-0.999,0.0,0,0,0.0,89843.8,0.0,4958891.4982199995]
["2026-02-25T13:41:07.000000000",6940.49,6835.0,105.3,106.0,0.992,0.001,215,83,0.1,0.15,-0.008,0.001,1499,7272,171.4,90328.4,-8911.58916,4989379.451199999]
["2026-02-25T13:41:07.000000000",6940.49,6850.0,90.3,90.9,0.988,0.001,1423,917,0.15,0.2,-0.012,0.001,2674,13726,409.69999999999993,90328.4,-8682.552989999998,4989379.451199999]
["2026-02-25T13:41:32.000000000",6941.16,6725.0,215.5,216.5,0.997,0.0,14,3,0.05,0.1,-0.003,0.0,3012,1544,0.0,91224.0,0.0,5046778.612800001]
["2026-02-25T13:41:32.000000000",6941.16,6910.0,31.2,31.8,0.943,0.006,1872,6971,0.45,0.5,-0.057,0.006,266,45300,1282.8000000000002,91224.0,66885.01776,5046778.612800001]
["2026-02-25T13:41:46.000000000",6941.19,7020.0,0.0,0.05,0.003,0.0,8233,3613,78.5,79.5,-0.997,0.0,22,26,0.0,91224.0,0.0,5046800.4252]
["2026-02-25T13:41:59.000000000",6941.96,6755.0,186.0,187.1,0.996,0.0,49,5,0.05,0.1,-0.003,0.0,1159,1872,0.0,90306.4,0.0,5023466.05048]
["2026-02-25T13:42:12.000000000",6942.06,6715.0,226.4,227.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1224,1232,0.0,90354.0,0.0,5026412.427120001]
["2026-02-25T13:42:25.000000000",6942.02,6730.0,211.3,212.3,0.997,0.0,42,20,0.05,0.1,-0.003,0.0,1582,1454,0.0,90344.79999999999,0.0,5027022.13088]
["2026-02-25T13:42:37.000000000",6941.99,6955.0,0.45,0.5,0.097,0.017,2938,52087,13.5,14.0,-0.902,0.017,296,1893,5497.800000000001,90344.79999999999,311792.53886000003,5027000.406559999]
["2026-02-25T13:42:50.000000000",6941.68,6705.0,236.2,237.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1594,0.0,90354.0,0.0,5026137.28736]
["2026-02-25T13:43:04.000000000",6941.6,6820.0,121.0,122.0,0.992,0.0,130,32,0.1,0.15,-0.008,0.0,1041,4940,0.0,90986.5,0.0,5062404.756000001]
["2026-02-25T13:43:16.000000000",6941.43,6680.0,260.9,261.6,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1154,1223,0.0,90361.5,0.0,5028142.82481]
["2026-02-25T13:43:16.000000000",6941.43,7120.0,0.0,0.05,0.001,0.0,336,4,178.2,179.2,-0.998,0.0,0,0,0.0,90361.5,0.0,5028142.82481]
["2026-02-25T13:43:30.000000000",6941.74,7045.0,0.0,0.05,0.002,0.0,1063,206,103.2,104.1,-0.998,0.0,0,0,0.0,89654.09999999999,0.0,4985661.794099999]
["2026-02-25T13:43:42.000000000",6942.06,7275.0,0.0,0.05,0.001,0.0,536,0,332.7,333.4,-0.999,0.0,8,8,0.0,90697.5,0.0,5043885.592140001]
["2026-02-25T13:43:55.000000000",6942.18,6740.0,201.5,202.4,0.997,0.0,58,3,0.05,0.1,-0.003,0.0,1483,2340,0.0,90646.29999999999,0.0,5042695.4193]
["2026-02-25T13:44:08.000000000",6942.42,7175.0,0.0,0.05,0.001,0.0,305,0,232.2,233.2,-0.999,0.0,0,0,0.0,90646.29999999999,0.0,5042869.7517]
["2026-02-25T13:44:21.000000000",6942.44,6980.0,0.05,0.1,0.013,0.002,4711,10719,37.8,38.3,-0.987,0.002,248,375,991.8000000000001,90675.89999999998,61968.21944,5040829.317159999]
["2026-02-25T13:44:34.000000000",6942.7,6995.0,0.05,0.1,0.01,0.001,2446,6435,52.1,53.2,-0.99,0.001,43,67,248.90000000000003,90870.49999999999,16683.308100000002,5058291.5379]
["2026-02-25T13:44:47.000000000",6942.7,6675.0,267.1,267.8,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1357,0.0,91585.49999999999,0.0,5118651.371699999]
["2026-02-25T13:45:00.000000000",6942.45,6970.0,0.15,0.2,0.03,0.005,10368,27500,27.8,28.4,-0.969,0.005,61,552,5214.5,91849.09999999998,357779.16075,5136114.7618499985]
["2026-02-25T13:45:00.000000000",6942.45,7160.0,0.0,0.05,0.001,0.0,1,1,217.6,218.4,-0.999,0.0,0,0,0.0,91849.09999999998,0.0,5136114.7618499985]
["2026-02-25T13:45:25.000000000",6942.45,6845.0,96.7,97.5,0.991,0.001,246,74,0.1,0.15,-0.009,0.001,759,6395,100.49999999999999,92317.09999999998,-3561.47685,5153498.656649999]
["2026-02-25T13:45:25.000000000",6942.45,6915.0,27.2,27.8,0.94,0.007,1365,7748,0.4,0.45,-0.058,0.007,855,43399,1554.0,92317.09999999998,24784.546499999997,5153498.656649999]
["2026-02-25T13:45:38.000000000",6942.54,7160.0,0.0,0.05,0.001,0.0,1,1,217.4,218.1,-0.999,0.0,0,0,0.0,92261.99999999999,0.0,5157390.804719999]
["2026-02-25T13:45:51.000000000",6942.38,6890.0,51.9,52.6,0.977,0.002,1722,1805,0.2,0.3,-0.023,0.002,1668,37565,677.9999999999999,92686.99999999999,749.7770400000007,5178779.43908]
["2026-02-25T13:46:04.000000000",6942.28,7005.0,0.0,0.05,0.004,0.0,2003,4546,62.7,63.5,-0.996,0.0,5,44,0.0,92020.09999999999,0.0,5142889.619959999]
["2026-02-25T13:46:17.000000000",6942.33,6865.0,76.8,77.5,0.986,0.001,492,135,0.15,0.2,-0.014,0.001,732,13525,122.39999999999999,92020.09999999999,-1666.1591999999998,5142926.660310001]
["2026-02-25T13:46:29.000000000",6942.31,6700.0,241.6,242.4,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,8385,1989,0.0,92020.09999999999,0.0,5142911.84417]
["2026-02-25T13:46:42.000000000",6942.27,6840.0,101.7,102.6,0.991,0.001,445,90,0.1,0.15,-0.009,0.001,2029,7475,247.39999999999998,91931.9,-10996.55568,5137897.662030001]
["2026-02-25T13:46:55.000000000",6942.05,6940.0,4.6,4.8,0.579,0.041,2861,106843,3.0,3.1,-0.42,0.041,178,47974,12459.9,91931.9,763646.32615,5137734.84245]
["2026-02-25T13:47:08.000000000",6942.27,6685.0,256.4,257.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,92371.29999999999,0.0,5161154.266530002]
["2026-02-25T13:47:08.000000000",6942.27,8200.0,0.0,0.05,0.0,0.0,50,0,1257.8,1258.6,-1.0,0.0,0,0,0.0,92371.29999999999,0.0,5161154.266530002]
["2026-02-25T13:47:21.000000000",6942.29,7225.0,0.0,0.05,0.001,0.0,313,0,282.7,283.6,-0.999,0.0,0,0,0.0,92052.79999999999,0.0,5145139.387700001]
["2026-02-25T13:47:33.000000000",6941.89,7300.0,0.0,0.05,0.001,0.0,145,4,358.1,358.9,-0.999,0.0,16,16,0.0,92442.29999999999,0.0,5164301.053369999]
["2026-02-25T13:47:46.000000000",6941.61,6860.0,81.5,82.1,0.987,0.001,347,262,0.15,0.2,-0.013,0.001,1034,13016,138.1,91127.59999999999,-4768.8860700000005,5075247.08574]
["2026-02-25T13:47:59.000000000",6941.74,7180.0,0.0,0.05,0.001,0.0,20,1,238.1,239.2,-0.999,0.0,0,0,0.0,90581.29999999999,0.0,5042320.2759799985]
["2026-02-25T13:48:12.000000000",6941.98,7100.0,0.0,0.05,0.002,0.0,1857,81,157.7,158.5,-0.998,0.0,18,42,0.0,90581.29999999999,0.0,5042494.60646]
["2026-02-25T13:48:24.000000000",6941.84,7140.0,0.0,0.05,0.001,0.0,147,8,197.5,198.7,-0.999,0.0,0,0,0.0,92173.79999999999,0.0,5144306.066719999]
["2026-02-25T13:48:37.000000000",6941.98,6965.0,0.2,0.25,0.041,0.007,1745,30314,23.1,23.6,-0.959,0.007,62,934,1264.8999999999999,92760.79999999999,81783.46638,5180397.039159999]
["2026-02-25T13:48:50.000000000",6942.17,7105.0,0.0,0.05,0.002,0.0,1,8,163.0,163.8,-0.998,0.0,0,0,0.0,92760.79999999999,0.0,5180538.825139999]
["2026-02-25T13:49:03.000000000",6941.75,6660.0,281.1,281.9,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,703,1303,0.0,92474.4,0.0,5165522.776999999]
["2026-02-25T13:49:16.000000000",6942.17,6965.0,0.2,0.25,0.041,0.007,1745,30318,23.1,23.6,-0.959,0.007,62,934,1264.8999999999999,92731.19999999998,81785.70477000001,5182593.70746]
["2026-02-25T13:49:16.000000000",6942.17,7050.0,0.0,0.05,0.002,0.0,3163,122,107.5,108.5,-0.998,0.0,10,22,0.0,92731.19999999998,0.0,5182593.70746]
["2026-02-25T13:49:42.000000000",6942.16,6830.0,111.5,112.2,0.992,0.0,245,50,0.1,0.15,-0.008,0.0,1319,6829,0.0,92760.79999999999,0.0,5180531.362719999]
["2026-02-25T13:49:42.000000000",6942.16,7025.0,0.0,0.05,0.003,0.0,10461,4051,83.0,83.7,-0.997,0.0,80,19,0.0,92760.79999999999,0.0,5180531.362719999]
["2026-02-25T13:49:55.000000000",6942.13,7130.0,0.0,0.05,0.001,0.0,237,14,187.8,188.6,-0.999,0.0,0,0,0.0,92760.79999999999,0.0,5180508.97546]
["2026-02-25T13:50:08.000000000",6942.93,6870.0,72.5,73.3,0.985,0.001,529,456,0.15,0.2,-0.015,0.001,1045,17167,157.39999999999998,92760.79999999999,-3582.551879999999,5181105.96906]
["2026-02-25T13:50:21.000000000",6942.72,6820.0,121.9,122.6,0.992,0.0,130,32,0.1,0.15,-0.007,0.0,1041,5155,0.0,92745.89999999998,0.0,5199826.51392]
["2026-02-25T13:50:34.000000000",6942.43,6845.0,96.9,97.6,0.991,0.001,246,74,0.1,0.15,-0.009,0.001,759,6396,100.49999999999999,92471.9,-3561.4665900000005,5167646.367510001]
["2026-02-25T13:50:47.000000000",6942.51,7060.0,0.0,0.05,0.002,0.0,1991,90,117.3,118.3,-0.998,0.0,1,0,0.0,93182.89999999998,0.0,5209860.83679]
["2026-02-25T13:51:01.000000000",6942.46,6820.0,121.7,122.5,0.992,0.0,130,32,0.1,0.15,-0.008,0.0,1041,5155,0.0,92686.99999999999,0.0,5178839.11636]
["2026-02-25T13:51:13.000000000",6942.43,6925.0,17.5,17.9,0.896,0.013,3326,45738,0.65,0.7,-0.104,0.013,384,58381,4823.0,92686.99999999999,265520.17778,5178816.737380002]
["2026-02-25T13:51:26.000000000",6942.43,6685.0,256.7,257.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,92020.09999999999,0.0,5143000.741010002]
["2026-02-25T13:51:39.000000000",6942.54,6715.0,227.4,228.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1224,1244,0.0,92363.59999999999,0.0,5160556.60296]
["2026-02-25T13:51:39.000000000",6942.54,7175.0,0.0,0.05,0.001,0.0,305,0,232.0,232.7,-0.999,0.0,0,0,0.0,92363.59999999999,0.0,5160556.60296]
["2026-02-25T13:52:05.000000000",6942.53,6690.0,252.1,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,796,0.0,92943.29999999997,0.0,5193796.94589]
["2026-02-25T13:52:18.000000000",6942.51,6790.0,152.2,152.9,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,4530,0.0,92342.69999999998,0.0,5147822.56743]
["2026-02-25T13:52:31.000000000",6942.2,6665.0,276.9,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2272,0.0,91752.4,0.0,5114263.202399999]
["2026-02-25T13:52:31.000000000",6942.2,7085.0,0.0,0.05,0.002,0.0,909,56,142.2,143.4,-0.998,0.0,0,0,0.0,91752.4,0.0,5114263.202399999]
["2026-02-25T13:52:43.000000000",6942.47,7110.0,0.0,0.05,0.002,0.0,451,5,167.0,168.1,-0.998,0.0,0,0,0.0,91752.4,0.0,5114462.10924]
["2026-02-25T13:52:56.000000000",6942.84,6780.0,162.4,163.1,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,3117,0.0,92002.49999999999,0.0,5127933.024119999]
["2026-02-25T13:53:08.000000000",6942.9,6710.0,232.3,233.1,0.998,0.0,13,4,0.0,0.05,-0.002,0.0,5167,1514,0.0,91584.29999999999,0.0,5121034.4397]
["2026-02-25T13:53:08.000000000",6942.9,7325.0,0.0,0.05,0.001,0.0,141,0,382.0,382.7,-0.999,0.0,1,0,0.0,91584.29999999999,0.0,5121034.4397]
["2026-02-25T13:53:34.000000000",6942.74,6950.0,1.15,1.2,0.221,0.032,5352,111398,8.1,8.4,-0.779,0.032,551,9175,18889.600000000002,92023.7,1066627.03168,5155991.1473]
["2026-02-25T13:53:47.000000000",6943.32,6980.0,0.05,0.1,0.013,0.002,4711,10910,36.9,37.2,-0.987,0.002,248,381,991.8000000000001,92802.99999999997,61976.07432,5210336.7612]
["2026-02-25T13:53:59.000000000",6942.77,6645.0,297.4,298.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,963,0.0,92802.99999999997,0.0,5209924.035699999]
["2026-02-25T13:53:59.000000000",6942.77,7005.0,0.0,0.05,0.004,0.0,2003,4622,61.9,62.7,-0.996,0.0,5,44,0.0,92802.99999999997,0.0,5209924.035699999]
["2026-02-25T13:54:11.000000000",6942.55,7110.0,0.0,0.05,0.002,0.0,451,5,167.1,168.0,-0.998,0.0,0,0,0.0,93066.59999999999,0.0,5227406.9076000005]
["2026-02-25T13:54:24.000000000",6942.53,6980.0,0.05,0.1,0.013,0.002,4711,10911,37.4,37.8,-0.987,0.002,248,381,991.8000000000001,91672.19999999998,61969.02278,5116991.7365]
["2026-02-25T13:54:49.000000000",6942.51,6750.0,192.0,192.9,0.997,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3683,0.0,91241.4,0.0,5092095.039659998]
["2026-02-25T13:54:49.000000000",6942.51,6955.0,0.45,0.5,0.101,0.018,2938,53684,12.9,13.3,-0.899,0.018,296,2046,5821.199999999999,91241.4,330158.00555999996,5092095.039659998]
["2026-02-25T13:55:02.000000000",6942.73,7045.0,0.0,0.05,0.002,0.0,1063,224,102.2,103.0,-0.998,0.0,0,0,0.0,91597.49999999999,0.0,5123394.546230001]
["2026-02-25T13:55:15.000000000",6942.66,6975.0,0.1,0.15,0.021,0.003,6878,14891,32.4,32.9,-0.979,0.003,236,295,2134.2,91597.49999999999,138339.44316000002,5123342.889660001]
["2026-02-25T13:55:28.000000000",6942.6,6850.0,92.1,92.9,0.991,0.001,1423,917,0.1,0.15,-0.009,0.001,2674,13918,409.69999999999993,91597.49999999999,-8685.1926,5123298.612600001]
["2026-02-25T13:55:40.000000000",6942.17,6670.0,271.5,272.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1217,0.0,91757.7,0.0,5126841.14019]
["2026-02-25T13:55:53.000000000",6941.98,6825.0,116.5,117.2,0.992,0.0,456,54,0.1,0.15,-0.008,0.0,1781,5203,0.0,90878.4,0.0,5074517.9602]
["2026-02-25T13:56:06.000000000",6941.94,6910.0,32.0,32.5,0.957,0.005,1872,7248,0.3,0.35,-0.043,0.005,266,46191,1069.0,91796.99999999999,55743.778199999986,5120416.595639999]
["2026-02-25T13:56:18.000000000",6941.93,6670.0,271.7,272.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1217,0.0,91819.7,0.0,5130981.778970002]
["2026-02-25T13:56:18.000000000",6941.93,7425.0,0.0,0.05,0.001,0.0,1,0,482.5,483.3,-0.999,0.0,0,0,0.0,91819.7,0.0,5130981.778970002]
["2026-02-25T13:56:44.000000000",6941.56,6645.0,296.0,297.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1221,963,0.0,91698.2,0.0,5116776.59032]
["2026-02-25T13:56:44.000000000",6941.56,7070.0,0.0,0.05,0.002,0.0,1351,20,128.0,129.2,-0.998,0.0,4,3,0.0,91698.2,0.0,5116776.59032]
["2026-02-25T13:56:57.000000000",6941.47,6830.0,110.9,111.9,0.992,0.0,245,50,0.1,0.15,-0.008,0.0,1319,6935,0.0,91814.19999999998,0.0,5121624.8101]
["2026-02-25T13:57:09.000000000",6941.6,7160.0,0.0,0.05,0.001,0.0,1,1,217.9,219.2,-0.999,0.0,0,0,0.0,91478.8,0.0,5107448.798400001]
["2026-02-25T13:57:22.000000000",6941.5,7070.0,0.0,0.05,0.002,0.0,1351,20,127.9,129.2,-0.998,0.0,4,3,0.0,90601.29999999999,0.0,5058597.3005]
["2026-02-25T13:57:34.000000000",6941.26,7120.0,0.0,0.05,0.001,0.0,336,4,178.2,179.4,-0.999,0.0,0,0,0.0,90608.0,0.0,5058540.40264]
["2026-02-25T13:57:48.000000000",6941.54,6935.0,7.9,8.1,0.738,0.033,2376,74470,1.55,1.6,-0.262,0.033,92,54758,8144.400000000001,90863.0,523197.75288,5074251.856919999]
["2026-02-25T13:57:48.000000000",6941.54,7160.0,0.0,0.05,0.001,0.0,1,1,218.0,219.2,-0.999,0.0,0,0,0.0,90863.0,0.0,5074251.856919999]
["2026-02-25T13:58:01.000000000",6941.56,8000.0,0.0,0.05,0.0,0.0,1,0,1058.0,1059.2,-1.0,0.0,0,0,0.0,90863.0,0.0,5074266.47688]
["2026-02-25T13:58:26.000000000",6941.36,6935.0,7.8,8.0,0.734,0.033,2376,74482,1.6,1.65,-0.266,0.033,92,55004,8144.400000000001,90737.2,523184.18591999996,5054101.39504]
["2026-02-25T13:58:39.000000000",6941.38,6870.0,71.1,71.8,0.985,0.001,529,457,0.15,0.2,-0.015,0.001,1045,17270,157.39999999999998,90791.0,-3581.7520799999993,5059544.116479999]
["2026-02-25T13:58:39.000000000",6941.38,6960.0,0.2,0.25,0.048,0.009,2240,41460,18.8,19.2,-0.952,0.009,179,1808,2177.1,90791.0,128755.65762,5059544.116479999]
["2026-02-25T13:58:52.000000000",6941.56,7225.0,0.0,0.05,0.001,0.0,313,0,283.2,284.4,-0.999,0.0,0,0,0.0,90791.0,0.0,5059675.31776]
["2026-02-25T13:59:05.000000000",6941.41,7095.0,0.0,0.05,0.002,0.0,1,42,153.2,154.4,-0.998,0.0,0,0,0.0,91381.3,0.0,5092891.692770001]
["2026-02-25T13:59:18.000000000",6941.69,6855.0,86.6,87.2,0.99,0.001,330,174,0.1,0.15,-0.01,0.001,977,10429,130.7,91876.7,-4491.27343,5133011.845429998]
["2026-02-25T13:59:31.000000000",6942.01,6790.0,151.5,152.5,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,4542,0.0,91678.5,0.0,5111839.30963]
["2026-02-25T13:59:44.000000000",6941.89,6830.0,111.4,112.4,0.992,0.0,245,50,0.1,0.15,-0.008,0.0,1319,6950,0.0,91619.3,0.0,5107238.717569999]
["2026-02-25T13:59:57.000000000",6941.95,7030.0,0.0,0.05,0.003,0.0,2935,4076,87.9,88.9,-0.997,0.0,11,15,0.0,91678.5,0.0,5111795.127850001]
["2026-02-25T14:00:10.000000000",6941.94,6805.0,136.4,137.4,0.995,0.0,62,28,0.05,0.1,-0.005,0.0,572,2706,0.0,91088.2,0.0,5078459.510280001]
["2026-02-25T14:00:23.000000000",6942.09,6895.0,47.0,47.5,0.971,0.003,1255,1195,0.25,0.3,-0.029,0.003,841,28366,628.8000000000001,92212.20000000001,8622.075780000001,5144866.204080001]
["2026-02-25T14:00:35.000000000",6942.38,6780.0,161.8,162.8,0.996,0.0,62,1,0.05,0.1,-0.004,0.0,1899,3122,0.0,92459.0,0.0,5160937.522480001]
["2026-02-25T14:00:35.000000000",6942.38,7350.0,0.0,0.05,0.001,0.0,110,0,407.1,408.3,-0.999,0.0,0,0,0.0,92459.0,0.0,5160937.522480001]
["2026-02-25T14:00:48.000000000",6942.81,7125.0,0.0,0.05,0.001,0.0,417,7,181.9,183.1,-0.998,0.0,1,0,0.0,92459.0,0.0,5161257.182760002]
["2026-02-25T14:01:15.000000000",6943.1,6675.0,267.6,268.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1357,0.0,92423.2,0.0,5167679.899]
["2026-02-25T14:01:15.000000000",6943.1,6815.0,127.5,128.4,0.995,0.0,43,27,0.05,0.1,-0.005,0.0,1158,2988,0.0,92423.2,0.0,5167679.899]
["2026-02-25T14:01:41.000000000",6943.42,6650.0,292.7,293.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5072,0.0,93839.99999999999,0.0,5284067.601559999]
["2026-02-25T14:01:41.000000000",6943.42,7055.0,0.0,0.05,0.002,0.0,4825,76,111.5,112.3,-0.998,0.0,0,0,0.0,93839.99999999999,0.0,5284067.601559999]
["2026-02-25T14:01:54.000000000",6943.46,7095.0,0.0,0.05,0.002,0.0,1,42,151.4,152.1,-0.998,0.0,0,0,0.0,93341.4,0.0,5262365.01248]
["2026-02-25T14:02:07.000000000",6943.29,6750.0,193.2,193.9,0.997,0.0,61,7,0.05,0.1,-0.003,0.0,2992,3688,0.0,93849.69999999998,0.0,5294001.72327]
["2026-02-25T14:02:19.000000000",6943.6,7070.0,0.0,0.05,0.002,0.0,1351,20,123.3,129.7,-0.998,0.0,4,3,0.0,95809.99999999999,0.0,5452559.1104]
["2026-02-25T14:02:19.000000000",6943.6,7500.0,0.0,0.05,0.001,0.0,112,0,549.1,564.2,-0.999,0.0,2,0,0.0,95809.99999999999,0.0,5452559.1104]
["2026-02-25T14:02:32.000000000",6944.52,7095.0,0.0,0.05,0.002,0.0,1,42,150.1,153.5,-0.998,0.0,0,0,0.0,93356.7,0.0,5268883.713720003]
["2026-02-25T14:02:57.000000000",6944.39,6855.0,89.2,90.0,0.99,0.001,330,175,0.1,0.15,-0.01,0.001,977,10517,130.7,93894.79999999999,-4493.02033,5301083.439180001]
["2026-02-25T14:02:57.000000000",6944.39,7500.0,0.0,0.05,0.001,0.0,112,0,555.2,555.9,-0.999,0.0,2,0,0.0,93894.79999999999,0.0,5301083.439180001]
["2026-02-25T14:03:10.000000000",6944.06,6990.0,0.05,0.1,0.011,0.001,1810,6763,45.7,46.4,-0.989,0.001,60,94,187.0,93863.2,12152.105,5297915.02452]
["2026-02-25T14:03:23.000000000",6944.37,7080.0,0.0,0.05,0.002,0.0,588,164,135.2,136.1,-0.998,0.0,7,0,0.0,93727.4,0.0,5291915.49228]
["2026-02-25T14:03:35.000000000",6944.42,6965.0,0.2,0.25,0.045,0.008,1745,31206,20.7,21.2,-0.955,0.008,62,954,1445.6000000000001,93494.7,93499.67088000002,5277002.25822]
["2026-02-25T14:03:47.000000000",6944.43,6775.0,169.0,169.8,0.996,0.0,29,2,0.05,0.1,-0.004,0.0,1355,3932,0.0,93567.5,0.0,5279218.185870002]
["2026-02-25T14:04:02.000000000",6944.33,6940.0,6.1,6.3,0.673,0.039,2861,112171,2.0,2.05,-0.327,0.039,178,56734,11852.099999999999,93567.5,726633.8582100001,5279142.164970001]
["2026-02-25T14:04:15.000000000",6943.94,7015.0,0.0,0.05,0.003,0.0,4285,3732,70.5,71.6,-0.997,0.0,4,4,0.0,93567.5,0.0,5278845.68346]
["2026-02-25T14:04:27.000000000",6943.9,6785.0,158.8,159.3,0.996,0.0,45,44,0.05,0.1,-0.004,0.0,1096,3741,0.0,94515.2,0.0,5333845.6826]
["2026-02-25T14:04:40.000000000",6943.74,6710.0,233.1,234.2,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1571,0.0,94956.29999999999,0.0,5361018.6230999995]
["2026-02-25T14:04:40.000000000",6943.74,8400.0,0.0,0.05,0.0,0.0,1,0,1455.7,1457.0,-1.0,0.0,0,0,0.0,94956.29999999999,0.0,5361018.6230999995]
["2026-02-25T14:05:05.000000000",6943.86,6680.0,263.6,264.6,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1154,1223,0.0,93937.89999999998,0.0,5327086.3569]
["2026-02-25T14:05:18.000000000",6943.28,6880.0,63.3,64.0,0.984,0.001,981,1177,0.15,0.2,-0.016,0.001,849,25994,183.0,93927.6,916.51296,5324232.083040001]
["2026-02-25T14:05:31.000000000",6943.59,6655.0,288.3,289.4,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,93484.79999999999,0.0,5303027.9907]
["2026-02-25T14:05:31.000000000",6943.59,7275.0,0.0,0.05,0.001,0.0,536,0,330.6,331.8,-0.999,0.0,8,8,0.0,93484.79999999999,0.0,5303027.9907]
["2026-02-25T14:05:44.000000000",6944.21,8000.0,0.0,0.05,0.0,0.0,1,0,1055.1,1056.3,-1.0,0.0,0,0,0.0,92884.70000000001,0.0,5253371.251310001]
["2026-02-25T14:05:57.000000000",6944.52,7040.0,0.0,0.05,0.002,0.0,2563,328,94.9,96.1,-0.998,0.0,1,25,0.0,93924.9,0.0,5335314.992040003]
["2026-02-25T14:06:09.000000000",6944.87,7425.0,0.0,0.05,0.001,0.0,1,0,479.4,480.8,-0.999,0.0,0,0,0.0,94869.3,0.0,5404643.676270001]
["2026-02-25T14:06:23.000000000",6945.19,6740.0,204.8,205.8,0.999,0.0,58,3,0.0,0.05,-0.001,0.0,1483,2474,0.0,96177.0,0.0,5486033.361760001]
["2026-02-25T14:06:23.000000000",6945.19,8200.0,0.0,0.05,0.0,0.0,50,0,1254.1,1255.4,-1.0,0.0,0,0,0.0,96177.0,0.0,5486033.361760001]
["2026-02-25T14:06:49.000000000",6945.37,6980.0,0.1,0.15,0.02,0.003,4711,11136,34.6,35.1,-0.98,0.003,248,385,1487.7,95931.6,92991.55893000001,5471548.595260001]
["2026-02-25T14:07:02.000000000",6945.35,6910.0,35.1,35.5,0.969,0.004,1872,7303,0.2,0.25,-0.031,0.004,266,46815,855.1999999999999,94996.8,44616.92840000001,5445168.2907]
["2026-02-25T14:07:02.000000000",6945.35,7140.0,0.0,0.05,0.001,0.0,147,8,194.5,195.3,-0.999,0.0,0,0,0.0,94996.8,0.0,5445168.2907]
["2026-02-25T14:07:14.000000000",6945.51,7425.0,0.0,0.05,0.001,0.0,1,0,479.4,480.0,-0.999,0.0,0,0,0.0,94422.6,0.0,5445418.750200002]
["2026-02-25T14:07:27.000000000",6946.1,6975.0,0.1,0.15,0.023,0.004,6878,15244,29.0,29.5,-0.977,0.004,236,325,2845.6,95135.79999999999,184543.9848,5496976.833599999]
["2026-02-25T14:07:41.000000000",6946.12,6900.0,46.0,46.6,0.979,0.002,4381,7967,0.15,0.2,-0.021,0.002,2132,53981,1302.6,95311.69999999998,31243.64776,5513920.355560001]
["2026-02-25T14:07:54.000000000",6945.71,6950.0,1.75,1.8,0.311,0.039,5352,120295,6.2,6.4,-0.689,0.039,551,10584,23021.7,93851.79999999999,1300507.7946900001,5441866.545059999]
["2026-02-25T14:08:06.000000000",6945.71,7160.0,0.0,0.05,0.001,0.0,1,1,214.2,215.0,-0.999,0.0,0,0,0.0,93851.79999999999,0.0,5441866.545059999]
["2026-02-25T14:08:19.000000000",6945.72,6925.0,20.9,21.4,0.942,0.009,3326,46208,0.3,0.35,-0.058,0.009,384,60780,3339.0,94140.79999999999,183908.77415999997,5460738.955439998]
["2026-02-25T14:08:32.000000000",6945.98,7005.0,0.0,0.05,0.004,0.001,2003,4784,58.6,59.7,-0.996,0.001,5,44,200.8,93564.89999999998,13878.06804,5431110.3838599995]
["2026-02-25T14:08:45.000000000",6946.06,6765.0,180.5,181.3,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,925,2823,0.0,92970.79999999999,0.0,5399978.1809600005]
["2026-02-25T14:08:57.000000000",6945.7,6820.0,125.3,125.8,0.995,0.0,130,32,0.05,0.1,-0.005,0.0,1041,5376,0.0,93561.09999999999,0.0,5433044.6169]
["2026-02-25T14:08:57.000000000",6945.7,8000.0,0.0,0.05,0.0,0.0,1,0,1054.2,1055.2,-1.0,0.0,0,0,0.0,93561.09999999999,0.0,5433044.6169]
["2026-02-25T14:09:23.000000000",6946.26,6795.0,150.3,151.3,0.996,0.0,64,6,0.05,0.1,-0.004,0.0,1209,3111,0.0,93121.59999999998,0.0,5417791.057080001]
["2026-02-25T14:09:35.000000000",6945.98,6870.0,75.5,76.1,0.989,0.001,529,463,0.1,0.15,-0.011,0.001,1045,17339,157.39999999999998,93430.39999999998,-3584.125679999999,5437757.68672]
["2026-02-25T14:09:48.000000000",6946.03,6770.0,175.5,176.2,0.998,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4255,0.0,93430.39999999998,0.0,5437796.82992]
["2026-02-25T14:09:48.000000000",6946.03,7225.0,0.0,0.05,0.001,0.0,313,0,279.0,279.6,-0.999,0.0,0,0,0.0,93430.39999999998,0.0,5437796.82992]
["2026-02-25T14:10:02.000000000",6946.12,7500.0,0.0,0.05,0.001,0.0,112,0,554.0,554.6,-0.999,0.0,2,0,0.0,93430.39999999998,0.0,5437867.287680001]
["2026-02-25T14:10:16.000000000",6946.24,6860.0,85.7,86.7,0.993,0.001,347,264,0.05,0.1,-0.007,0.001,1034,13171,138.1,92687.7,-4772.06688,5391094.95008]
["2026-02-25T14:10:28.000000000",6946.31,7350.0,0.0,0.05,0.001,0.0,110,0,404.1,404.7,-0.999,0.0,0,0,0.0,92762.09999999999,0.0,5393774.98345]
["2026-02-25T14:10:41.000000000",6946.48,7100.0,0.0,0.05,0.002,0.0,1857,100,153.6,154.2,-0.998,0.0,18,42,0.0,93707.5,0.0,5450298.51224]
["2026-02-25T14:10:54.000000000",6946.27,7030.0,0.0,0.05,0.003,0.0,2935,4079,83.9,84.5,-0.997,0.0,11,15,0.0,93707.5,0.0,5450133.74351]
["2026-02-25T14:11:07.000000000",6946.1,7085.0,0.0,0.05,0.002,0.0,909,56,139.0,139.7,-0.998,0.0,0,0,0.0,93586.5,0.0,5442915.337299999]
["2026-02-25T14:11:20.000000000",6946.13,6725.0,220.4,221.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1627,0.0,93922.09999999999,0.0,5466263.949630001]
["2026-02-25T14:11:20.000000000",6946.13,7110.0,0.0,0.05,0.002,0.0,451,5,164.0,164.6,-0.998,0.0,0,0,0.0,93922.09999999999,0.0,5466263.949630001]
["2026-02-25T14:11:32.000000000",6945.65,7350.0,0.0,0.05,0.001,0.0,110,0,404.8,405.3,-0.999,0.0,0,0,0.0,94327.99999999999,0.0,5500871.452199998]
["2026-02-25T14:11:45.000000000",6945.53,7085.0,0.0,0.05,0.002,0.0,909,56,139.6,140.3,-0.998,0.0,0,0,0.0,92136.1,0.0,5345036.794450001]
["2026-02-25T14:12:10.000000000",6945.6,6830.0,115.3,115.8,0.995,0.0,245,52,0.05,0.1,-0.005,0.0,1319,7197,0.0,93970.90000000001,0.0,5460345.950400001]
["2026-02-25T14:12:10.000000000",6945.6,7060.0,0.0,0.05,0.002,0.0,1991,90,114.3,115.1,-0.998,0.0,1,0,0.0,93970.90000000001,0.0,5460345.950400001]
["2026-02-25T14:12:23.000000000",6946.05,7130.0,0.0,0.05,0.001,0.0,237,14,183.9,184.5,-0.999,0.0,0,0,0.0,93970.90000000001,0.0,5460699.72195]
["2026-02-25T14:12:35.000000000",6945.91,7055.0,0.0,0.05,0.002,0.0,4825,77,108.8,110.2,-0.998,0.0,0,0,0.0,93515.79999999999,0.0,5441773.189499998]
["2026-02-25T14:12:49.000000000",6945.92,6955.0,0.7,0.75,0.155,0.026,2938,58795,9.9,10.4,-0.845,0.026,296,2463,8408.4,93783.3,477129.1366399999,5456541.103999999]
["2026-02-25T14:13:02.000000000",6945.61,6750.0,195.1,195.7,0.999,0.0,61,7,0.0,0.05,-0.001,0.0,2992,3962,0.0,94052.8,0.0,5475446.622520001]
["2026-02-25T14:13:15.000000000",6945.79,6800.0,145.4,146.0,0.996,0.0,326,85,0.05,0.1,-0.004,0.0,4155,6992,0.0,94144.0,0.0,5483062.192319999]
["2026-02-25T14:13:28.000000000",6945.6,6990.0,0.05,0.1,0.011,0.002,1810,6920,44.6,45.2,-0.989,0.002,60,94,374.0,93298.90000000001,24309.600000000002,5422714.689600001]
["2026-02-25T14:13:41.000000000",6946.06,6775.0,170.4,170.9,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,1355,4203,0.0,93298.90000000001,0.0,5423073.830460001]
["2026-02-25T14:13:53.000000000",6945.91,6685.0,260.2,260.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,93029.40000000001,0.0,5403806.845439999]
["2026-02-25T14:14:06.000000000",6945.43,6750.0,194.9,195.4,0.999,0.0,61,7,0.0,0.05,-0.001,0.0,2992,3962,0.0,93009.90000000001,0.0,5403718.17575]
["2026-02-25T14:14:06.000000000",6945.43,7175.0,0.0,0.05,0.001,0.0,305,0,229.5,230.1,-0.999,0.0,0,0,0.0,93009.90000000001,0.0,5403718.17575]
["2026-02-25T14:14:32.000000000",6945.33,6725.0,219.9,220.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1627,0.0,92558.20000000001,0.0,5380116.540540001]
["2026-02-25T14:14:32.000000000",6945.33,6845.0,99.9,100.5,0.994,0.0,246,74,0.05,0.1,-0.006,0.0,759,6618,0.0,92558.20000000001,0.0,5380116.540540001]
["2026-02-25T14:14:45.000000000",6945.49,7175.0,0.0,0.05,0.001,0.0,305,0,228.8,230.2,-0.999,0.0,0,0,0.0,93545.70000000001,0.0,5438492.307250001]
["2026-02-25T14:14:59.000000000",6945.32,7600.0,0.0,0.05,0.001,0.0,19,0,654.6,655.5,-0.999,0.0,0,0,0.0,92793.40000000001,0.0,5393541.04304]
["2026-02-25T14:15:11.000000000",6944.97,7010.0,0.0,0.05,0.003,0.0,3244,4683,64.5,65.6,-0.997,0.0,9,22,0.0,92157.20000000001,0.0,5341918.134660002]
["2026-02-25T14:15:11.000000000",6944.97,8400.0,0.0,0.05,0.0,0.0,1,0,1453.8,1455.7,-1.0,0.0,0,0,0.0,92157.20000000001,0.0,5341918.134660002]
["2026-02-25T14:15:38.000000000",6945.23,6710.0,234.5,235.5,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1579,0.0,92587.5,0.0,5376295.597770001]
["2026-02-25T14:15:51.000000000",6945.1,7040.0,0.0,0.05,0.002,0.0,2563,348,94.6,95.4,-0.997,0.0,1,25,0.0,92385.90000000001,0.0,5365874.5463]
["2026-02-25T14:16:05.000000000",6944.87,6945.0,3.1,3.2,0.505,0.048,2803,114387,3.5,3.6,-0.495,0.048,87,23384,13872.0,92674.9,905388.8121600002,5384559.11223]
["2026-02-25T14:16:05.000000000",6944.87,7060.0,0.0,0.05,0.002,0.0,1991,90,115.1,115.6,-0.998,0.0,1,0,0.0,92674.9,0.0,5384559.11223]
["2026-02-25T14:16:17.000000000",6944.67,8400.0,0.0,0.05,0.0,0.0,1,0,1455.3,1455.9,-1.0,0.0,0,0,0.0,91127.59999999999,0.0,5277685.302540002]
["2026-02-25T14:16:30.000000000",6944.56,7250.0,0.0,0.05,0.001,0.0,546,0,304.8,305.4,-0.999,0.0,8,8,0.0,91876.09999999998,0.0,5331234.543600001]
["2026-02-25T14:16:43.000000000",6945.2,6960.0,0.3,0.35,0.072,0.014,2240,43683,14.8,15.4,-0.928,0.014,179,2010,3386.6,92923.09999999999,200396.80080000003,5399594.356400002]
["2026-02-25T14:16:56.000000000",6945.56,6870.0,75.4,76.0,0.989,0.001,529,463,0.1,0.15,-0.011,0.001,1045,17426,157.39999999999998,92923.09999999999,-3583.9089599999998,5399874.240920001]
["2026-02-25T14:17:10.000000000",6945.19,6935.0,10.7,11.1,0.856,0.023,2376,76915,0.75,0.8,-0.144,0.023,92,63265,5676.4,92806.8,364844.72108,5389175.742020002]
["2026-02-25T14:17:22.000000000",6945.23,7110.0,0.0,0.05,0.002,0.0,451,5,164.2,165.8,-0.998,0.0,0,0,0.0,92674.9,0.0,5384838.230670001]
["2026-02-25T14:17:35.000000000",6945.15,6910.0,35.0,35.6,0.974,0.003,1872,7341,0.15,0.2,-0.026,0.003,266,47445,641.4000000000001,92084.59999999999,33461.73270000001,5351432.5391999995]
["2026-02-25T14:17:48.000000000",6945.44,6975.0,0.05,0.1,0.015,0.003,6878,15505,29.4,29.9,-0.985,0.003,236,350,2134.2,93427.2,138394.83744,5429819.97408]
["2026-02-25T14:18:01.000000000",6945.85,6885.0,60.2,61.2,0.987,0.001,1176,919,0.1,0.15,-0.013,0.001,1061,27143,223.70000000000002,93419.2,798.7727500000001,5426903.738600002]
["2026-02-25T14:18:14.000000000",6945.85,6670.0,275.4,276.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1217,0.0,93515.0,0.0,5430946.223300002]
["2026-02-25T14:18:27.000000000",6946.2,6730.0,215.6,216.2,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1492,0.0,93515.0,0.0,5431219.8876]
["2026-02-25T14:18:40.000000000",6947.08,6910.0,36.8,37.6,0.975,0.003,1872,7359,0.15,0.2,-0.025,0.003,266,47645,641.4000000000001,93285.09999999999,33471.031440000006,5421508.179079999]
["2026-02-25T14:18:53.000000000",6946.61,6840.0,106.2,106.8,0.994,0.0,445,91,0.05,0.1,-0.006,0.0,2029,7952,0.0,94427.3,0.0,5494928.282029999]
["2026-02-25T14:19:06.000000000",6946.89,6755.0,191.4,192.2,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1159,2342,0.0,94176.7,0.0,5481436.607609998]
["2026-02-25T14:19:06.000000000",6946.89,7150.0,0.0,0.05,0.001,0.0,1550,1,203.0,203.6,-0.999,0.0,3,1,0.0,94176.7,0.0,5481436.607609998]
["2026-02-25T14:19:19.000000000",6946.63,7400.0,0.0,0.05,0.001,0.0,269,0,452.9,453.5,-0.999,0.0,0,0,0.0,94571.40000000001,0.0,5502689.594940001]
["2026-02-25T14:19:32.000000000",6946.87,6830.0,116.5,117.2,0.995,0.0,245,52,0.05,0.1,-0.005,0.0,1319,7220,0.0,93981.1,0.0,5469527.785189999]
["2026-02-25T14:19:45.000000000",6946.93,7275.0,0.0,0.05,0.001,0.0,536,0,328.0,329.0,-0.999,0.0,8,8,0.0,93981.1,0.0,5469575.025409999]
["2026-02-25T14:19:57.000000000",6946.87,6695.0,251.5,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,730,863,0.0,93981.1,0.0,5469527.785189999]
["2026-02-25T14:19:57.000000000",6946.87,7400.0,0.0,0.05,0.001,0.0,269,0,453.0,454.0,-0.999,0.0,0,0,0.0,93981.1,0.0,5469527.785189999]
["2026-02-25T14:20:22.000000000",6946.67,6935.0,12.0,12.4,0.882,0.02,2376,77196,0.55,0.6,-0.118,0.02,92,64312,4936.000000000001,94860.40000000001,317323.8856,5521588.43618]
["2026-02-25T14:20:36.000000000",6946.56,6695.0,251.5,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,730,863,0.0,94618.5,0.0,5507184.142079999]
["2026-02-25T14:20:36.000000000",6946.56,7095.0,0.0,0.05,0.002,0.0,1,43,148.0,148.6,-0.998,0.0,0,0,0.0,94618.5,0.0,5507184.142079999]
["2026-02-25T14:20:48.000000000",6947.08,7200.0,0.0,0.05,0.001,0.0,919,1,252.8,254.2,-0.999,0.0,1,1,0.0,94594.2,0.0,5500100.49512]
["2026-02-25T14:21:01.000000000",6946.73,7070.0,0.0,0.05,0.002,0.0,1351,20,122.9,123.5,-0.998,0.0,4,3,0.0,94860.40000000001,0.0,5521636.12742]
["2026-02-25T14:21:14.000000000",6946.46,6855.0,91.4,92.0,0.994,0.0,330,176,0.05,0.1,-0.006,0.0,977,10675,0.0,94860.40000000001,0.0,5521421.516840001]
["2026-02-25T14:21:27.000000000",6946.88,7045.0,0.0,0.05,0.002,0.0,1063,260,97.2,98.6,-0.998,0.0,0,0,0.0,94114.4,0.0,5477392.579840002]
["2026-02-25T14:21:40.000000000",6947.16,7095.0,0.0,0.05,0.002,0.0,1,43,147.5,148.3,-0.998,0.0,0,0,0.0,94539.7,0.0,5501546.31708]
["2026-02-25T14:21:52.000000000",6946.59,6890.0,56.3,57.3,0.986,0.001,1722,1847,0.1,0.15,-0.014,0.001,1668,38234,338.99999999999994,94556.50000000001,375.11586000000034,5502887.14689]
["2026-02-25T14:22:05.000000000",6946.44,6790.0,156.2,156.8,0.996,0.0,49,22,0.05,0.1,-0.004,0.0,991,5352,0.0,94547.8,0.0,5503372.661519997]
["2026-02-25T14:22:18.000000000",6946.32,6865.0,81.3,81.9,0.993,0.001,492,138,0.05,0.1,-0.007,0.001,732,14104,122.39999999999999,95112.7,-1667.1168,5533612.17]
["2026-02-25T14:22:30.000000000",6946.26,6655.0,291.2,291.8,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,95112.7,0.0,5533564.3725]
["2026-02-25T14:22:43.000000000",6945.58,6960.0,0.3,0.35,0.084,0.016,2240,44996,14.6,15.0,-0.916,0.016,179,2182,3870.4,95050.69999999998,229037.44608000008,5528702.516740002]
["2026-02-25T14:22:55.000000000",6945.3,6760.0,185.3,185.9,0.999,0.0,40,2,0.0,0.05,-0.001,0.0,1193,3217,0.0,93620.20000000001,0.0,5442100.939800002]
["2026-02-25T14:23:08.000000000",6945.64,6655.0,290.3,291.0,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,92619.8,0.0,5377370.05312]
["2026-02-25T14:23:21.000000000",6945.48,6735.0,210.3,210.8,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,998,0.0,92619.8,0.0,5377246.179840001]
["2026-02-25T14:23:21.000000000",6945.48,7125.0,0.0,0.05,0.001,0.0,417,7,179.2,179.7,-0.999,0.0,1,0,0.0,92619.8,0.0,5377246.179840001]
["2026-02-25T14:23:46.000000000",6945.54,6710.0,235.3,235.8,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1579,0.0,92619.8,0.0,5377292.632320002]
["2026-02-25T14:23:46.000000000",6945.54,6815.0,130.1,130.8,0.995,0.0,43,27,0.05,0.1,-0.005,0.0,1158,2999,0.0,92619.8,0.0,5377292.632320002]
["2026-02-25T14:23:59.000000000",6945.37,6735.0,210.2,210.8,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,998,0.0,92841.8,0.0,5380703.15566]
["2026-02-25T14:24:12.000000000",6946.07,7055.0,0.0,0.05,0.002,0.0,4825,77,108.9,109.5,-0.998,0.0,0,0,0.0,92841.8,0.0,5381245.458260001]
["2026-02-25T14:24:25.000000000",6945.75,6985.0,0.05,0.1,0.012,0.002,4932,8625,39.2,39.6,-0.988,0.002,219,225,1030.2,92499.90000000001,65470.639500000005,5370905.373749999]
["2026-02-25T14:24:25.000000000",6945.75,8000.0,0.0,0.05,0.0,0.0,1,0,1053.6,1054.6,-1.0,0.0,0,0,0.0,92499.90000000001,0.0,5370905.373749999]
["2026-02-25T14:24:50.000000000",6945.6,6680.0,265.0,265.7,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1154,1223,0.0,92622.5,0.0,5367969.470400002]
["2026-02-25T14:24:50.000000000",6945.6,7075.0,0.0,0.05,0.002,0.0,2206,125,129.4,130.0,-0.998,0.0,1,0,0.0,92622.5,0.0,5367969.470400002]
["2026-02-25T14:25:17.000000000",6945.84,6920.0,25.7,26.2,0.961,0.006,2747,26076,0.2,0.25,-0.039,0.006,438,71399,1911.0,92499.90000000001,96227.66735999999,5370974.967600001]
["2026-02-25T14:25:17.000000000",6945.84,7050.0,0.0,0.05,0.002,0.0,3163,167,104.0,104.6,-0.998,0.0,10,64,0.0,92499.90000000001,0.0,5370974.967600001]
["2026-02-25T14:25:30.000000000",6945.95,7500.0,0.0,0.05,0.001,0.0,112,0,554.0,554.8,-0.999,0.0,2,0,0.0,93090.2,0.0,5404407.5327]
["2026-02-25T14:25:43.000000000",6945.99,7025.0,0.0,0.05,0.003,0.0,10461,4058,79.1,79.9,-0.997,0.0,80,22,0.0,92499.90000000001,0.0,5371090.95735]
["2026-02-25T14:25:56.000000000",6945.62,7080.0,0.0,0.05,0.002,0.0,588,164,134.3,134.8,-0.998,0.0,7,0,0.0,93173.2,0.0,5402483.822120001]
["2026-02-25T14:26:09.000000000",6945.56,7000.0,0.0,0.05,0.004,0.001,4042,6902,54.3,55.1,-0.996,0.001,150,139,419.20000000000005,92841.8,27032.11952,5380850.352080001]
["2026-02-25T14:26:22.000000000",6945.66,6775.0,170.2,170.8,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,1355,4574,0.0,93130.8,0.0,5399792.236440002]
["2026-02-25T14:26:34.000000000",6945.61,6705.0,240.2,240.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1782,0.0,93130.8,0.0,5399753.364740001]
["2026-02-25T14:26:47.000000000",6945.63,6895.0,50.1,50.9,0.985,0.002,1255,1220,0.1,0.15,-0.015,0.002,841,28743,419.20000000000005,93130.8,5750.981640000003,5399768.913419999]
["2026-02-25T14:26:59.000000000",6945.32,6945.0,3.4,3.6,0.519,0.048,2803,118614,3.2,3.3,-0.481,0.048,87,28916,13872.0,93130.8,905447.4777600003,5399527.908879999]
["2026-02-25T14:27:12.000000000",6945.4,6870.0,75.0,75.8,0.993,0.001,529,464,0.05,0.1,-0.007,0.001,1045,17671,157.39999999999998,93279.70000000001,-3583.826399999999,5400847.221000002]
["2026-02-25T14:27:12.000000000",6945.4,8400.0,0.0,0.05,0.0,0.0,1,0,1454.5,1455.1,-1.0,0.0,0,0,0.0,93279.70000000001,0.0,5400847.221000002]
["2026-02-25T14:27:38.000000000",6945.41,6715.0,229.9,230.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1547,0.0,93020.09999999999,0.0,5395465.358990001]
["2026-02-25T14:27:38.000000000",6945.41,6935.0,10.7,11.1,0.847,0.024,2376,77605,0.75,0.8,-0.153,0.024,92,65769,5923.2,93020.09999999999,380719.59456,5395465.358990001]
["2026-02-25T14:28:05.000000000",6945.28,6690.0,255.0,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,93459.6,0.0,5416929.464320002]
["2026-02-25T14:28:05.000000000",6945.28,7275.0,0.0,0.05,0.001,0.0,536,0,329.4,330.0,-0.999,0.0,8,8,0.0,93459.6,0.0,5416929.464320002]
["2026-02-25T14:28:18.000000000",6945.33,7105.0,0.0,0.05,0.002,0.0,1,8,159.3,160.0,-0.998,0.0,0,0,0.0,93459.6,0.0,5416968.461520001]
["2026-02-25T14:28:31.000000000",6945.98,7325.0,0.0,0.05,0.001,0.0,141,0,378.8,379.6,-0.999,0.0,1,0,0.0,93501.8,0.0,5420476.08848]
["2026-02-25T14:28:43.000000000",6946.06,6800.0,145.5,146.2,0.996,0.0,326,87,0.05,0.1,-0.004,0.0,4155,7064,0.0,93265.6,0.0,5410341.70248]
["2026-02-25T14:28:43.000000000",6946.06,7450.0,0.0,0.05,0.001,0.0,8,0,503.6,504.6,-0.999,0.0,0,0,0.0,93265.6,0.0,5410341.70248]
["2026-02-25T14:29:09.000000000",6945.86,6665.0,280.6,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2272,0.0,92843.4,0.0,5388473.162520001]
["2026-02-25T14:29:09.000000000",6945.86,7325.0,0.0,0.05,0.001,0.0,141,0,378.8,379.5,-0.999,0.0,1,0,0.0,92843.4,0.0,5388473.162520001]
["2026-02-25T14:29:35.000000000",6945.56,6905.0,40.4,40.9,0.977,0.003,1310,3038,0.15,0.2,-0.023,0.003,208,31183,455.40000000000003,93177.8,22962.021360000006,5409896.684]
["2026-02-25T14:29:35.000000000",6945.56,7200.0,0.0,0.05,0.001,0.0,919,1,254.2,254.8,-0.999,0.0,1,1,0.0,93177.8,0.0,5409896.684]
["2026-02-25T14:29:48.000000000",6945.12,7400.0,0.0,0.05,0.001,0.0,269,0,454.5,455.2,-0.999,0.0,0,0,0.0,93177.8,0.0,5409553.968]
["2026-02-25T14:30:03.000000000",6945.18,7005.0,0.0,0.05,0.004,0.0,2003,4799,59.5,60.2,-0.996,0.0,5,44,0.0,93145.09999999999,0.0,5403120.849060001]
["2026-02-25T14:30:16.000000000",6945.24,6895.0,50.2,51.0,0.985,0.002,1255,1220,0.1,0.15,-0.015,0.002,841,28823,419.20000000000005,94239.5,5750.658720000002,5466549.787320001]
["2026-02-25T14:30:28.000000000",6945.99,6825.0,120.9,121.5,0.995,0.0,456,57,0.05,0.1,-0.005,0.0,1781,5847,0.0,93765.1,0.0,5443509.84909]
["2026-02-25T14:30:41.000000000",6946.65,6900.0,46.4,46.9,0.984,0.002,4381,8013,0.1,0.15,-0.016,0.002,2132,55027,1302.6,94450.69999999998,31246.0317,5478635.29545]
["2026-02-25T14:30:54.000000000",6946.63,7065.0,0.0,0.05,0.002,0.0,1500,71,118.0,118.8,-0.998,0.0,0,5,0.0,94130.1,0.0,5468963.70629]
["2026-02-25T14:31:06.000000000",6946.81,6875.0,71.3,72.1,0.992,0.001,968,429,0.05,0.1,-0.008,0.001,1620,22393,258.8,93717.9,-4529.320120000002,5434413.048090001]
["2026-02-25T14:31:19.000000000",6946.87,6760.0,186.5,187.2,0.999,0.0,40,2,0.0,0.05,-0.001,0.0,1193,3217,0.0,93717.9,0.0,5434459.98543]
["2026-02-25T14:31:32.000000000",6946.72,6850.0,96.6,97.2,0.994,0.0,1423,926,0.05,0.1,-0.006,0.0,2674,14287,0.0,94616.1,0.0,5487415.582879999]
["2026-02-25T14:31:32.000000000",6946.72,7800.0,0.0,0.05,0.0,0.0,11,0,852.8,853.5,-1.0,0.0,0,0,0.0,94616.1,0.0,5487415.582879999]
["2026-02-25T14:31:57.000000000",6946.65,6825.0,121.2,122.0,0.995,0.0,456,57,0.05,0.1,-0.005,0.0,1781,5847,0.0,93618.29999999999,0.0,5426507.63385]
["2026-02-25T14:32:10.000000000",6946.6,6865.0,81.1,82.1,0.993,0.001,492,140,0.05,0.1,-0.007,0.001,732,14177,122.39999999999999,94066.3,-1667.1840000000002,5453282.451400002]
["2026-02-25T14:32:10.000000000",6946.6,7800.0,0.0,0.05,0.0,0.0,11,0,852.8,854.3,-1.0,0.0,0,0,0.0,94066.3,0.0,5453282.451400002]
["2026-02-25T14:32:35.000000000",6946.74,6720.0,226.4,227.0,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,2695,1445,0.0,93717.9,0.0,5433594.146459999]
["2026-02-25T14:32:35.000000000",6946.74,7090.0,0.0,0.05,0.002,0.0,958,116,143.0,143.6,-0.998,0.0,0,0,0.0,93717.9,0.0,5433594.146459999]
["2026-02-25T14:32:47.000000000",6946.8,6745.0,201.4,202.0,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,941,1483,0.0,94066.3,0.0,5453439.457200002]
["2026-02-25T14:33:00.000000000",6946.77,6785.0,161.4,162.0,0.998,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4707,0.0,94066.3,0.0,5453415.906330001]
["2026-02-25T14:33:13.000000000",6946.66,7160.0,0.0,0.05,0.001,0.0,1,1,212.8,213.6,-0.999,0.0,0,0,0.0,94308.2,0.0,5467646.6194]
["2026-02-25T14:33:26.000000000",6947.06,7025.0,0.0,0.05,0.003,0.0,10461,4060,77.8,78.4,-0.997,0.0,80,22,0.0,94758.5,0.0,5492574.88898]
["2026-02-25T14:33:26.000000000",6947.06,7225.0,0.0,0.05,0.001,0.0,313,0,277.7,278.3,-0.999,0.0,0,0,0.0,94758.5,0.0,5492574.88898]
["2026-02-25T14:33:51.000000000",6947.01,6720.0,226.6,227.2,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,2695,1445,0.0,94881.7,0.0,5499482.367329999]
["2026-02-25T14:33:51.000000000",6947.01,7160.0,0.0,0.05,0.001,0.0,1,1,212.9,213.4,-0.999,0.0,0,0,0.0,94881.7,0.0,5499482.367329999]
["2026-02-25T14:34:04.000000000",6947.05,7325.0,0.0,0.05,0.001,0.0,141,0,377.7,378.4,-0.999,0.0,1,0,0.0,94510.7,0.0,5479075.811550002]
["2026-02-25T14:34:17.000000000",6947.25,6945.0,4.5,4.6,0.592,0.047,2803,120849,2.3,2.35,-0.408,0.047,87,31808,13583.000000000002,94140.7,886830.3570000001,5456418.780749999]
["2026-02-25T14:34:30.000000000",6947.42,7035.0,0.0,0.05,0.003,0.0,3924,1949,87.0,87.8,-0.997,0.0,0,8,0.0,95458.3,0.0,5533418.55482]
["2026-02-25T14:34:43.000000000",6947.74,7325.0,0.0,0.05,0.001,0.0,141,0,376.9,377.5,-0.999,0.0,1,0,0.0,96722.7,0.0,5615587.28014]
["2026-02-25T14:34:55.000000000",6948.26,7010.0,0.0,0.05,0.004,0.0,3244,4696,60.9,61.5,-0.996,0.0,9,23,0.0,95308.5,0.0,5543342.67278]
["2026-02-25T14:35:08.000000000",6948.17,7050.0,0.0,0.05,0.002,0.0,3163,184,101.0,102.1,-0.998,0.0,10,64,0.0,95896.7,0.0,5581638.665250001]
["2026-02-25T14:35:21.000000000",6948.14,6985.0,0.05,0.1,0.013,0.002,4932,8690,36.6,37.1,-0.987,0.002,219,226,1030.2,95896.7,65493.16764000001,5581614.565500002]
["2026-02-25T14:35:34.000000000",6948.18,6745.0,203.0,204.1,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,941,1483,0.0,95896.7,0.0,5581646.698500002]
["2026-02-25T14:35:46.000000000",6948.26,6830.0,118.2,118.8,0.995,0.0,245,52,0.05,0.1,-0.005,0.0,1319,7349,0.0,95306.4,0.0,5548352.36824]
["2026-02-25T14:35:59.000000000",6948.71,6985.0,0.05,0.1,0.013,0.002,4932,8691,36.2,36.7,-0.987,0.002,219,226,1030.2,94569.79999999999,65498.540460000004,5507672.622779999]
["2026-02-25T14:36:12.000000000",6948.59,6915.0,33.6,34.0,0.974,0.004,1365,8148,0.15,0.2,-0.026,0.004,855,46470,887.9999999999999,94888.29999999999,14175.1236,5523621.80293]
["2026-02-25T14:36:25.000000000",6948.57,6855.0,93.3,93.9,0.994,0.0,330,179,0.05,0.1,-0.006,0.0,977,10699,0.0,94646.4,0.0,5509284.901620001]
["2026-02-25T14:36:25.000000000",6948.57,7450.0,0.0,0.05,0.001,0.0,8,0,501.1,501.8,-0.999,0.0,0,0,0.0,94646.4,0.0,5509284.901620001]
["2026-02-25T14:36:50.000000000",6948.77,6700.0,248.2,248.8,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,8385,2264,0.0,94383.19999999998,0.0,5501285.618840001]
["2026-02-25T14:36:50.000000000",6948.77,6905.0,43.4,43.9,0.983,0.002,1310,3047,0.1,0.15,-0.017,0.002,208,31278,303.6,94383.19999999998,15315.089080000002,5501285.618840001]
["2026-02-25T14:37:15.000000000",6948.85,6675.0,273.4,273.9,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,94893.2,0.0,5526142.451000001]
["2026-02-25T14:37:15.000000000",6948.85,6770.0,178.5,179.0,0.999,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4419,0.0,94893.2,0.0,5526142.451000001]
["2026-02-25T14:37:28.000000000",6949.12,6700.0,248.5,249.2,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,8385,2264,0.0,94602.49999999999,0.0,5514481.125120001]
["2026-02-25T14:37:40.000000000",6949.36,7010.0,0.0,0.05,0.004,0.0,3244,4701,60.6,61.1,-0.996,0.0,9,23,0.0,95029.7,0.0,5552128.627759999]
["2026-02-25T14:37:53.000000000",6949.46,6675.0,274.0,274.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,95029.7,0.0,5552208.52186]
["2026-02-25T14:38:06.000000000",6949.58,6705.0,244.2,244.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1783,0.0,94020.99999999999,0.0,5493545.695879999]
["2026-02-25T14:38:06.000000000",6949.58,8200.0,0.0,0.05,0.0,0.0,50,0,1250.2,1250.8,-1.0,0.0,0,0,0.0,94020.99999999999,0.0,5493545.695879999]
["2026-02-25T14:38:19.000000000",6949.55,7250.0,0.0,0.05,0.001,0.0,546,0,300.3,300.9,-0.999,0.0,8,8,0.0,93550.49999999999,0.0,5466814.86065]
["2026-02-25T14:38:45.000000000",6949.82,6875.0,74.1,74.7,0.993,0.001,968,444,0.05,0.1,-0.007,0.001,1620,22593,258.8,93336.69999999998,-4531.282640000001,5455865.843339999]
["2026-02-25T14:38:45.000000000",6949.82,7170.0,0.0,0.05,0.001,0.0,100,0,220.3,221.0,-0.999,0.0,0,0,0.0,93336.69999999998,0.0,5455865.843339999]
["2026-02-25T14:38:58.000000000",6949.58,7250.0,0.0,0.05,0.001,0.0,546,0,300.3,300.8,-0.999,0.0,8,8,0.0,92640.8,0.0,5406842.735799999]
["2026-02-25T14:39:11.000000000",6949.57,6990.0,0.0,0.1,0.009,0.001,1810,7457,40.6,41.2,-0.991,0.001,60,105,187.0,93160.99999999999,12161.7475,5432395.47416]
["2026-02-25T14:39:24.000000000",6949.14,6865.0,83.6,84.1,0.993,0.001,492,144,0.05,0.1,-0.007,0.001,732,14214,122.39999999999999,93160.99999999999,-1667.7936000000002,5432059.348320001]
["2026-02-25T14:39:37.000000000",6949.14,6965.0,0.25,0.3,0.061,0.011,1745,34833,16.5,17.0,-0.939,0.011,62,1188,1987.6999999999998,93227.9,128649.42882000002,5422142.925540002]
["2026-02-25T14:39:49.000000000",6948.92,6730.0,218.2,219.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1493,0.0,93825.09999999999,0.0,5463484.116200001]
["2026-02-25T14:40:04.000000000",6948.99,7035.0,0.0,0.05,0.003,0.0,3924,1949,86.0,86.5,-0.997,0.0,0,8,0.0,93347.49999999999,0.0,5424597.012689999]
["2026-02-25T14:40:17.000000000",6949.1,6860.0,88.6,89.3,0.994,0.001,347,271,0.05,0.1,-0.006,0.001,1034,13380,138.1,94086.49999999999,-4774.0317000000005,5477662.8204999985]
["2026-02-25T14:40:31.000000000",6949.63,6730.0,218.7,219.7,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1493,0.0,93577.59999999999,0.0,5474126.25618]
["2026-02-25T14:40:44.000000000",6949.8,6835.0,114.2,114.8,0.995,0.0,215,85,0.05,0.1,-0.005,0.0,1499,7505,0.0,93632.7,0.0,5470430.823]
["2026-02-25T14:40:44.000000000",6949.8,7375.0,0.0,0.05,0.001,0.0,17,0,425.3,425.8,-0.999,0.0,0,0,0.0,93632.7,0.0,5470430.823]
["2026-02-25T14:41:09.000000000",6948.42,6810.0,137.7,138.3,0.998,0.0,93,30,0.0,0.05,-0.002,0.0,1056,4778,0.0,93951.2,0.0,5485388.478480001]
["2026-02-25T14:41:09.000000000",6948.42,6890.0,57.7,58.5,0.987,0.001,1722,1875,0.1,0.15,-0.013,0.001,1668,38458,338.99999999999994,93951.2,375.2146800000004,5485388.478480001]
["2026-02-25T14:41:36.000000000",6948.62,6655.0,293.0,293.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,94025.7,0.0,5459426.5046999995]
["2026-02-25T14:41:36.000000000",6948.62,7140.0,0.0,0.05,0.001,0.0,147,8,191.4,192.0,-0.999,0.0,0,0,0.0,94025.7,0.0,5459426.5046999995]
["2026-02-25T14:41:48.000000000",6948.38,8000.0,0.0,0.05,0.0,0.0,1,0,1051.7,1052.3,-1.0,0.0,0,0,0.0,93909.19999999998,0.0,5448002.409839999]
["2026-02-25T14:42:02.000000000",6948.6,6825.0,123.0,123.6,0.995,0.0,456,59,0.05,0.1,-0.005,0.0,1781,5860,0.0,93906.59999999999,0.0,5444019.642000001]
["2026-02-25T14:42:16.000000000",6948.55,6755.0,192.8,193.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1159,2342,0.0,94522.3,0.0,5478549.504750001]
["2026-02-25T14:42:16.000000000",6948.55,7275.0,0.0,0.05,0.001,0.0,536,0,326.7,327.2,-0.999,0.0,8,8,0.0,94522.3,0.0,5478549.504750001]
["2026-02-25T14:42:41.000000000",6949.18,6995.0,0.0,0.05,0.004,0.001,2446,7525,45.8,46.3,-0.995,0.001,43,69,248.90000000000003,94367.79999999999,16698.87954,5472340.266400001]
["2026-02-25T14:42:41.000000000",6949.18,7175.0,0.0,0.05,0.001,0.0,305,0,225.4,226.3,-0.999,0.0,0,0,0.0,94367.79999999999,0.0,5472340.266400001]
["2026-02-25T14:43:08.000000000",6948.84,6690.0,258.1,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,93429.39999999998,0.0,5425501.39752]
["2026-02-25T14:43:08.000000000",6948.84,7130.0,0.0,0.05,0.001,0.0,237,14,181.3,181.9,-0.998,0.0,0,0,0.0,93429.39999999998,0.0,5425501.39752]
["2026-02-25T14:43:21.000000000",6948.4,7180.0,0.0,0.05,0.001,0.0,20,1,231.5,232.0,-0.999,0.0,0,0,0.0,94689.2,0.0,5497754.738399999]
["2026-02-25T14:43:34.000000000",6948.53,7100.0,0.0,0.05,0.002,0.0,1857,101,151.3,152.0,-0.998,0.0,18,42,0.0,94098.9,0.0,5464497.70525]
["2026-02-25T14:43:48.000000000",6948.81,6850.0,98.1,98.9,0.994,0.0,1423,929,0.05,0.1,-0.006,0.0,2674,14477,0.0,94689.2,0.0,5498079.141060002]
["2026-02-25T14:44:00.000000000",6948.48,6780.0,168.1,168.6,0.998,0.0,62,1,0.0,0.05,-0.002,0.0,1899,3459,0.0,94898.8,0.0,5500694.7072]
["2026-02-25T14:44:13.000000000",6948.18,6995.0,0.0,0.05,0.004,0.001,2446,7530,46.9,47.5,-0.995,0.001,43,69,248.90000000000003,96425.79999999997,16696.47654,5593006.972800001]
["2026-02-25T14:44:26.000000000",6948.09,7020.0,0.0,0.05,0.003,0.0,8233,3649,71.8,72.4,-0.997,0.0,22,26,0.0,96425.79999999997,0.0,5592934.5264]
["2026-02-25T14:44:39.000000000",6947.61,6970.0,0.1,0.15,0.028,0.006,10368,29554,22.4,22.8,-0.972,0.006,61,710,6257.4,94824.5,429654.09761999996,5495441.400630001]
["2026-02-25T14:44:52.000000000",6947.59,6715.0,232.2,233.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1547,0.0,93767.00000000001,0.0,5425650.9346]
["2026-02-25T14:45:07.000000000",6947.37,6815.0,132.1,132.7,0.995,0.0,43,27,0.05,0.1,-0.005,0.0,1158,3058,0.0,94212.5,0.0,5448037.23819]
["2026-02-25T14:45:07.000000000",6947.37,7010.0,0.0,0.05,0.004,0.0,3244,4711,62.4,63.0,-0.996,0.0,9,23,0.0,94212.5,0.0,5448037.23819]
["2026-02-25T14:45:32.000000000",6947.43,6790.0,157.1,157.7,0.998,0.0,49,22,0.0,0.05,-0.002,0.0,991,5685,0.0,95161.4,0.0,5510493.053100001]
["2026-02-25T14:45:45.000000000",6947.48,6650.0,297.0,297.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5078,0.0,95020.89999999998,0.0,5503731.12868]
["2026-02-25T14:45:57.000000000",6947.45,6765.0,182.2,182.8,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,925,2881,0.0,95020.89999999998,0.0,5503707.36295]
["2026-02-25T14:45:57.000000000",6947.45,7120.0,0.0,0.05,0.002,0.0,336,4,172.2,172.8,-0.998,0.0,0,0,0.0,95020.89999999998,0.0,5503707.36295]
["2026-02-25T14:46:10.000000000",6948.16,6875.0,72.8,73.3,0.992,0.001,968,458,0.05,0.1,-0.008,0.001,1620,22644,258.8,95161.4,-4530.200320000002,5511072.0672]
["2026-02-25T14:46:24.000000000",6948.3,6710.0,238.0,238.7,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1586,0.0,96749.19999999998,0.0,5611460.976600001]
["2026-02-25T14:46:36.000000000",6948.51,6740.0,208.1,208.7,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,1483,2490,0.0,96695.99999999999,0.0,5612950.789920001]
["2026-02-25T14:46:49.000000000",6948.33,6685.0,262.9,263.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,96336.99999999999,0.0,5585665.21038]
["2026-02-25T14:47:03.000000000",6948.26,6980.0,0.05,0.1,0.015,0.003,4711,11887,31.6,32.1,-0.985,0.003,248,436,1487.7,96156.29999999999,93030.25314000002,5573915.016779999]
["2026-02-25T14:47:17.000000000",6948.82,6660.0,288.4,289.1,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,703,1306,0.0,95507.09999999998,0.0,5543650.466059998]
["2026-02-25T14:47:30.000000000",6948.79,6675.0,273.5,274.1,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,96849.09999999996,0.0,5620035.427410002]
["2026-02-25T14:47:30.000000000",6948.79,7105.0,0.0,0.05,0.002,0.0,1,8,156.0,156.5,-0.998,0.0,0,0,0.0,96849.09999999996,0.0,5620035.427410002]
["2026-02-25T14:47:42.000000000",6948.97,6970.0,0.1,0.15,0.029,0.006,10368,29656,21.1,21.6,-0.971,0.006,61,735,6257.4,96849.09999999996,429738.20274000004,5620181.007629998]
["2026-02-25T14:47:55.000000000",6948.66,6900.0,48.5,49.2,0.985,0.002,4381,8057,0.1,0.15,-0.015,0.002,2132,55587,1302.6,95787.39999999998,31255.07268,5562999.914760001]
["2026-02-25T14:48:08.000000000",6948.69,7000.0,0.0,0.05,0.004,0.001,4042,6999,51.2,51.8,-0.996,0.001,150,148,419.20000000000005,96258.79999999996,27044.301479999995,5586593.888819997]
["2026-02-25T14:48:21.000000000",6948.86,7160.0,0.0,0.05,0.001,0.0,1,1,210.8,211.6,-0.999,0.0,0,0,0.0,95787.39999999998,0.0,5563160.03196]
["2026-02-25T14:48:34.000000000",6949.1,6975.0,0.05,0.1,0.017,0.003,6878,16749,25.9,26.5,-0.983,0.003,236,453,2134.2,96091.29999999997,138467.76660000003,5581996.607899999]
["2026-02-25T14:48:46.000000000",6949.16,6835.0,113.6,114.3,0.995,0.0,215,86,0.05,0.1,-0.005,0.0,1499,7510,0.0,96076.39999999997,0.0,5582274.12632]
["2026-02-25T14:48:59.000000000",6949.06,6950.0,2.6,2.65,0.438,0.049,5352,155675,3.7,3.8,-0.563,0.049,551,20544,28924.7,96076.39999999997,1634759.4159399997,5582193.796120002]
["2026-02-25T14:49:12.000000000",6949.43,6700.0,248.5,249.6,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,8385,2264,0.0,96110.79999999999,0.0,5581976.760040002]
["2026-02-25T14:49:24.000000000",6949.27,6925.0,24.1,24.6,0.953,0.007,3326,47040,0.25,0.3,-0.046,0.007,384,65000,2597.0,96072.39999999998,143113.26638000002,5576691.88522]
["2026-02-25T14:49:37.000000000",6949.12,6940.0,9.5,9.9,0.822,0.027,2861,121753,0.9,0.95,-0.178,0.027,178,86066,8205.3,96110.79999999999,503401.20192,5581727.75936]
["2026-02-25T14:49:50.000000000",6948.72,6900.0,48.0,48.7,0.984,0.002,4381,8057,0.1,0.15,-0.016,0.002,2132,55629,1302.6,96443.29999999999,31255.34256,5595755.57496]
["2026-02-25T14:49:50.000000000",6948.72,8200.0,0.0,0.05,0.0,0.0,50,0,1248.4,1252.4,-1.0,0.0,0,0,0.0,96443.29999999999,0.0,5595755.57496]
["2026-02-25T14:50:04.000000000",6948.82,7225.0,0.0,0.05,0.001,0.0,313,0,276.0,276.8,-0.999,0.0,0,0,0.0,97189.29999999997,0.0,5640211.268779998]
["2026-02-25T14:50:17.000000000",6948.91,6845.0,103.3,104.1,0.994,0.0,246,75,0.05,0.1,-0.006,0.0,759,6855,0.0,97482.59999999999,0.0,5663153.182699999]
["2026-02-25T14:50:30.000000000",6948.72,6860.0,88.1,88.7,0.993,0.001,347,271,0.05,0.1,-0.006,0.001,1034,13389,138.1,97482.59999999999,-4773.770640000001,5662998.338399999]
["2026-02-25T14:50:44.000000000",6948.87,8400.0,0.0,0.05,0.0,0.0,1,0,1451.2,1451.8,-1.0,0.0,0,0,0.0,96732.29999999999,0.0,5614749.499829999]
["2026-02-25T14:50:56.000000000",6948.59,7100.0,0.0,0.05,0.002,0.0,1857,101,151.5,152.0,-0.998,0.0,18,42,0.0,97826.69999999998,0.0,5677936.0896499995]
["2026-02-25T14:51:09.000000000",6948.44,6665.0,282.8,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2272,0.0,97915.49999999999,0.0,5685276.143959998]
["2026-02-25T14:51:22.000000000",6948.14,6795.0,152.6,153.2,0.998,0.0,64,6,0.0,0.05,-0.002,0.0,1209,3524,0.0,97929.79999999999,0.0,5678047.800560001]
["2026-02-25T14:51:22.000000000",6948.14,8400.0,0.0,0.05,0.0,0.0,1,0,1451.8,1452.5,-1.0,0.0,0,0,0.0,97929.79999999999,0.0,5678047.800560001]
["2026-02-25T14:51:47.000000000",6948.36,6660.0,287.8,288.5,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,703,1306,0.0,98273.9,0.0,5693270.784839999]
["2026-02-25T14:51:47.000000000",6948.36,7020.0,0.0,0.05,0.003,0.0,8233,3649,71.5,72.3,-0.997,0.0,22,26,0.0,98273.9,0.0,5693270.784839999]
["2026-02-25T14:52:00.000000000",6948.37,7150.0,0.0,0.05,0.001,0.0,1550,1,201.8,202.6,-0.999,0.0,3,1,0.0,98273.9,0.0,5693278.97853]
["2026-02-25T14:52:25.000000000",6948.35,6660.0,287.8,288.4,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,703,1306,0.0,98200.9,0.0,5698334.88665]
["2026-02-25T14:52:25.000000000",6948.35,7110.0,0.0,0.05,0.002,0.0,451,5,161.1,162.5,-0.998,0.0,0,0,0.0,98200.9,0.0,5698334.88665]
["2026-02-25T14:52:39.000000000",6948.24,7130.0,0.0,0.05,0.001,0.0,237,14,181.4,182.8,-0.998,0.0,0,0,0.0,97976.9,0.0,5682680.618160001]
["2026-02-25T14:52:52.000000000",6948.41,7085.0,0.0,0.05,0.002,0.0,909,56,136.6,137.3,-0.998,0.0,0,0,0.0,98257.2,0.0,5702296.0474200025]
["2026-02-25T14:53:05.000000000",6948.36,6820.0,127.8,128.4,0.995,0.0,130,39,0.05,0.1,-0.005,0.0,1041,5409,0.0,98562.29999999999,0.0,5714588.353319999]
["2026-02-25T14:53:18.000000000",6948.46,6930.0,18.2,18.6,0.931,0.011,3151,63150,0.3,0.4,-0.066,0.011,251,80197,3742.2000000000003,98562.29999999999,221655.87399999998,5714670.59702]
["2026-02-25T14:53:31.000000000",6948.79,7060.0,0.0,0.05,0.002,0.0,1991,106,111.3,112.0,-0.998,0.0,1,0,0.0,98562.29999999999,0.0,5714942.0012300005]
["2026-02-25T14:53:43.000000000",6948.68,6905.0,43.1,43.6,0.978,0.002,1310,3075,0.15,0.2,-0.022,0.002,208,31591,303.6,98622.29999999997,15314.890720000001,5724899.324440001]
["2026-02-25T14:53:56.000000000",6948.67,6755.0,192.8,193.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1159,2353,0.0,99123.79999999996,0.0,5750788.778700001]
["2026-02-25T14:54:09.000000000",6948.54,6685.0,263.0,263.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,98831.89999999998,0.0,5727660.676380001]
["2026-02-25T14:54:22.000000000",6948.5,6800.0,147.8,148.6,0.998,0.0,326,89,0.0,0.05,-0.002,0.0,4155,7628,0.0,99424.79999999997,0.0,5765142.6559999995]
["2026-02-25T14:54:22.000000000",6948.5,6980.0,0.05,0.1,0.015,0.003,4711,11918,31.8,32.2,-0.985,0.003,248,444,1487.7,99424.79999999997,93033.46650000001,5765142.6559999995]
["2026-02-25T14:54:48.000000000",6948.82,6775.0,173.0,173.7,0.998,0.0,29,2,0.0,0.05,-0.001,0.0,1355,4735,0.0,99424.79999999997,0.0,5765408.158719998]
["2026-02-25T14:54:48.000000000",6948.82,6845.0,103.0,103.8,0.994,0.0,246,81,0.05,0.1,-0.006,0.0,759,6883,0.0,99424.79999999997,0.0,5765408.158719998]
["2026-02-25T14:55:01.000000000",6948.41,6800.0,147.6,148.4,0.998,0.0,326,89,0.0,0.05,-0.002,0.0,4155,7628,0.0,99120.89999999998,0.0,5746425.399330001]
["2026-02-25T14:55:14.000000000",6948.16,7085.0,0.0,0.05,0.002,0.0,909,56,136.7,137.5,-0.998,0.0,0,0,0.0,99441.59999999998,0.0,5766653.184640001]
["2026-02-25T14:55:28.000000000",6948.46,6775.0,172.8,173.4,0.998,0.0,29,2,0.0,0.05,-0.001,0.0,1355,4735,0.0,99441.59999999998,0.0,5766902.17084]
["2026-02-25T14:55:41.000000000",6948.49,6780.0,167.8,168.4,0.998,0.0,62,1,0.0,0.05,-0.002,0.0,1899,3460,0.0,99424.79999999997,0.0,5765134.359039999]
["2026-02-25T14:55:53.000000000",6948.75,6710.0,237.9,238.6,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1636,0.0,99501.59999999998,0.0,5777190.750000001]
["2026-02-25T14:56:06.000000000",6948.6,6670.0,277.7,278.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1237,0.0,100031.89999999998,0.0,5800378.593]
["2026-02-25T14:56:19.000000000",6948.55,6950.0,2.1,2.15,0.392,0.053,5352,158973,3.8,3.9,-0.608,0.053,551,21816,31285.899999999998,100031.89999999998,1768079.39315,5800336.855250002]
["2026-02-25T14:56:19.000000000",6948.55,8600.0,0.0,0.05,0.0,0.0,0,0,1651.5,1652.0,-1.0,0.0,0,0,0.0,100031.89999999998,0.0,5800336.855250002]
["2026-02-25T14:56:32.000000000",6948.78,8600.0,0.0,0.05,0.0,0.0,0,0,1651.2,1651.8,-1.0,0.0,0,0,0.0,99501.59999999998,0.0,5777215.692000003]
["2026-02-25T14:56:44.000000000",6948.7,7090.0,0.0,0.05,0.002,0.0,958,116,141.1,141.8,-0.998,0.0,0,0,0.0,99469.89999999997,0.0,5772458.8075]
["2026-02-25T14:56:56.000000000",6948.9,6940.0,9.2,9.5,0.829,0.028,2861,122165,0.8,0.85,-0.171,0.028,178,87939,8509.2,99071.29999999999,522029.1636,5747344.854300001]
["2026-02-25T14:57:09.000000000",6948.75,7065.0,0.0,0.05,0.002,0.0,1500,71,116.4,117.0,-0.998,0.0,0,5,0.0,99036.89999999998,0.0,5747734.998750002]
["2026-02-25T14:57:22.000000000",6948.44,6805.0,142.8,143.5,0.998,0.0,62,28,0.0,0.05,-0.002,0.0,572,3657,0.0,99711.19999999998,0.0,5779809.670159998]
["2026-02-25T14:57:35.000000000",6948.54,7040.0,0.0,0.05,0.003,0.0,2563,348,91.5,92.1,-0.997,0.0,1,25,0.0,99711.19999999998,0.0,5779892.85156]
["2026-02-25T14:57:48.000000000",6948.4,7045.0,0.0,0.05,0.002,0.0,1063,266,96.6,97.3,-0.998,0.0,0,0,0.0,98911.29999999997,0.0,5743540.4916]
["2026-02-25T14:58:01.000000000",6948.19,6805.0,142.7,143.4,0.998,0.0,62,28,0.0,0.05,-0.002,0.0,572,3657,0.0,99164.99999999999,0.0,5760202.37018]
["2026-02-25T14:58:15.000000000",6948.02,6935.0,13.1,13.4,0.9,0.017,2376,78747,0.45,0.55,-0.099,0.017,92,71390,4195.6,99441.59999999998,269777.72056000005,5766536.99108]
["2026-02-25T14:58:28.000000000",6948.26,6670.0,277.4,278.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1237,0.0,98340.79999999999,0.0,5704201.840039998]
["2026-02-25T14:58:42.000000000",6948.21,6910.0,37.8,38.2,0.976,0.003,1872,7494,0.15,0.2,-0.024,0.003,266,48683,641.4000000000001,99220.09999999999,33476.47578000001,5756390.4869099995]
["2026-02-25T14:58:42.000000000",6948.21,6965.0,0.15,0.2,0.043,0.009,1745,36962,17.2,17.6,-0.957,0.009,62,1244,1626.2999999999997,99220.09999999999,105244.53687,5756390.4869099995]
["2026-02-25T14:59:08.000000000",6948.02,6755.0,192.1,192.6,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1159,2353,0.0,97297.9,0.0,5632391.568939999]
["2026-02-25T14:59:08.000000000",6948.02,7425.0,0.0,0.05,0.001,0.0,1,0,477.2,478.0,-0.999,0.0,0,0,0.0,97297.9,0.0,5632391.568939999]
["2026-02-25T14:59:33.000000000",6947.79,6730.0,217.0,217.6,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1499,0.0,97142.5,0.0,5626605.20139]
["2026-02-25T14:59:33.000000000",6947.79,6900.0,47.1,47.8,0.984,0.002,4381,8070,0.1,0.15,-0.016,0.002,2132,55866,1302.6,97142.5,31251.159420000004,5626605.20139]
["2026-02-25T14:59:46.000000000",6947.64,6830.0,117.0,117.7,0.995,0.0,245,61,0.05,0.1,-0.005,0.0,1319,7359,0.0,97153.90000000001,0.0,5631527.711879999]
["2026-02-25T15:00:00.000000000",6947.73,6675.0,272.0,272.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,96506.5,0.0,5585606.690309999]
["2026-02-25T15:00:13.000000000",6947.92,7070.0,0.0,0.05,0.002,0.0,1351,20,121.9,122.5,-0.998,0.0,4,3,0.0,96795.5,0.0,5604629.99096]
["2026-02-25T15:00:26.000000000",6947.73,6650.0,297.3,297.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5078,0.0,96506.5,0.0,5585606.690309999]
["2026-02-25T15:00:40.000000000",6948.17,6765.0,183.0,183.6,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,925,2886,0.0,99563.9,0.0,5771823.974490002]
["2026-02-25T15:00:40.000000000",6948.17,7800.0,0.0,0.05,0.0,0.0,11,0,851.5,852.1,-1.0,0.0,0,0,0.0,99563.9,0.0,5771823.974490002]
["2026-02-25T15:00:53.000000000",6948.42,8000.0,0.0,0.05,0.0,0.0,1,0,1051.5,1052.5,-1.0,0.0,0,0,0.0,99848.4,0.0,5784726.41208]
["2026-02-25T15:01:06.000000000",6948.51,7400.0,0.0,0.05,0.001,0.0,269,0,451.3,451.9,-0.999,0.0,0,0,0.0,99848.4,0.0,5784801.339240001]
["2026-02-25T15:01:19.000000000",6948.4,6925.0,23.6,24.0,0.959,0.007,3326,47134,0.2,0.25,-0.041,0.007,384,65761,2597.0,100453.99999999999,143095.3496,5822995.4456]
["2026-02-25T15:01:32.000000000",6948.82,7045.0,0.0,0.05,0.002,0.0,1063,267,95.7,96.4,-0.998,0.0,0,0,0.0,100989.7,0.0,5858084.571059997]
["2026-02-25T15:01:45.000000000",6948.94,7225.0,0.0,0.05,0.001,0.0,313,0,275.7,276.3,-0.999,0.0,0,0,0.0,99794.29999999999,0.0,5798633.31922]
["2026-02-25T15:01:59.000000000",6948.88,7095.0,0.0,0.05,0.002,0.0,1,44,145.7,146.4,-0.998,0.0,0,0,0.0,99483.09999999998,0.0,5776958.33688]
["2026-02-25T15:02:11.000000000",6948.88,7070.0,0.0,0.05,0.002,0.0,1351,20,120.9,121.5,-0.998,0.0,4,3,0.0,99887.2,0.0,5803996.42896]
["2026-02-25T15:02:24.000000000",6948.85,6790.0,158.5,159.3,0.998,0.0,49,22,0.0,0.05,-0.002,0.0,991,5703,0.0,100132.79999999997,0.0,5817563.322299999]
["2026-02-25T15:02:37.000000000",6949.53,6915.0,34.6,35.2,0.974,0.003,1365,8256,0.1,0.15,-0.026,0.003,855,47903,666.0,100132.79999999997,10632.780899999998,5818132.616939999]
["2026-02-25T15:02:49.000000000",6949.14,7030.0,0.0,0.05,0.003,0.0,2935,4102,80.8,81.6,-0.997,0.0,11,15,0.0,100284.19999999998,0.0,5843490.131159999]
["2026-02-25T15:03:03.000000000",6948.8,6890.0,58.5,59.4,0.991,0.001,1722,1882,0.05,0.1,-0.009,0.001,1668,38611,338.99999999999994,99930.29999999999,375.23520000000036,5817055.8928]
["2026-02-25T15:03:15.000000000",6948.66,6725.0,223.3,223.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1635,0.0,100219.29999999999,0.0,5835811.25502]
["2026-02-25T15:03:28.000000000",6947.92,6865.0,82.6,83.1,0.993,0.001,492,153,0.05,0.1,-0.007,0.001,732,14233,122.39999999999999,100243.3,-1667.5008000000003,5836023.518639999]
["2026-02-25T15:03:28.000000000",6947.92,7350.0,0.0,0.05,0.001,0.0,110,0,401.9,402.5,-0.999,0.0,0,0,0.0,100243.3,0.0,5836023.518639999]
["2026-02-25T15:03:41.000000000",6947.55,6950.0,1.8,1.85,0.36,0.052,5352,164157,4.1,4.2,-0.64,0.052,551,24638,30695.599999999995,98437.7,1734469.7526,5705112.68595]
["2026-02-25T15:03:53.000000000",6947.89,6810.0,137.6,138.1,0.998,0.0,93,30,0.0,0.05,-0.002,0.0,1056,5553,0.0,100570.49999999999,0.0,5851089.136709999]
["2026-02-25T15:04:07.000000000",6947.89,6815.0,132.6,133.2,0.998,0.0,43,28,0.0,0.05,-0.002,0.0,1158,4874,0.0,100680.7,0.0,5843432.561929999]
["2026-02-25T15:04:20.000000000",6947.87,6785.0,162.5,163.2,0.998,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4722,0.0,101079.30000000002,0.0,5862383.426289999]
["2026-02-25T15:04:34.000000000",6947.57,7055.0,0.0,0.05,0.002,0.0,4825,202,106.9,107.7,-0.998,0.0,0,0,0.0,100763.59999999999,0.0,5842920.26514]
["2026-02-25T15:04:46.000000000",6947.3,6760.0,187.0,187.8,0.999,0.0,40,2,0.0,0.05,-0.001,0.0,1193,3217,0.0,99217.3,0.0,5758748.968700001]
["2026-02-25T15:04:59.000000000",6947.69,6750.0,197.3,198.0,0.999,0.0,61,7,0.0,0.05,-0.001,0.0,2992,4320,0.0,98928.3,0.0,5740202.321069999]
["2026-02-25T15:04:59.000000000",6947.69,7425.0,0.0,0.05,0.001,0.0,1,0,477.0,477.8,-0.999,0.0,0,0,0.0,98928.3,0.0,5740202.321069999]
["2026-02-25T15:05:12.000000000",6948.0,7045.0,0.0,0.05,0.002,0.0,1063,268,96.7,97.5,-0.998,0.0,0,0,0.0,100642.0,0.0,5849368.3440000005]
["2026-02-25T15:05:25.000000000",6948.1,7300.0,0.0,0.05,0.001,0.0,145,4,351.5,352.2,-0.999,0.0,16,16,0.0,100502.19999999998,0.0,5836626.339199999]
["2026-02-25T15:05:51.000000000",6948.46,6855.0,92.8,93.5,0.994,0.0,330,190,0.05,0.1,-0.006,0.0,977,10793,0.0,100230.59999999998,0.0,5829730.146160001]
["2026-02-25T15:05:51.000000000",6948.46,7500.0,0.0,0.05,0.001,0.0,112,0,551.6,552.3,-0.999,0.0,2,0,0.0,100230.59999999998,0.0,5829730.146160001]
["2026-02-25T15:06:05.000000000",6947.88,7075.0,0.0,0.05,0.002,0.0,2206,125,127.1,127.8,-0.998,0.0,1,0,0.0,99988.69999999998,0.0,5814923.947799999]
["2026-02-25T15:06:18.000000000",6947.83,6910.0,37.3,37.8,0.981,0.003,1872,7515,0.1,0.15,-0.019,0.003,266,48796,641.4000000000001,100209.99999999999,33474.644940000006,5824560.428239999]
["2026-02-25T15:06:31.000000000",6947.98,7050.0,0.0,0.05,0.002,0.0,3163,262,101.9,102.5,-0.998,0.0,10,64,0.0,100209.99999999999,0.0,5824686.177439998]
["2026-02-25T15:06:44.000000000",6948.13,6775.0,172.3,173.0,0.998,0.0,29,2,0.0,0.05,-0.001,0.0,1355,4735,0.0,99471.0,0.0,5771839.383520001]
["2026-02-25T15:06:57.000000000",6948.06,7025.0,0.0,0.05,0.003,0.0,10461,4062,77.0,77.6,-0.997,0.0,80,22,0.0,100800.29999999999,0.0,5858110.879740001]
["2026-02-25T15:07:10.000000000",6947.79,7015.0,0.0,0.05,0.003,0.0,4285,3745,67.1,67.8,-0.997,0.0,4,36,0.0,100800.29999999999,0.0,5857883.234910001]
["2026-02-25T15:07:22.000000000",6948.05,7000.0,0.0,0.05,0.004,0.001,4042,7008,52.0,52.7,-0.996,0.001,150,148,419.20000000000005,99152.5,27041.8106,5755729.879750001]
["2026-02-25T15:07:35.000000000",6948.82,6710.0,238.0,238.5,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1640,0.0,100153.5,0.0,5829983.542979998]
["2026-02-25T15:07:35.000000000",6948.82,8400.0,0.0,0.05,0.0,0.0,1,0,1451.5,1452.0,-1.0,0.0,0,0,0.0,100153.5,0.0,5829983.542979998]
["2026-02-25T15:07:48.000000000",6948.99,6945.0,4.8,4.9,0.669,0.05,2803,131439,1.5,1.55,-0.331,0.05,87,50917,14450.0,101099.59999999998,943672.8420000001,5889004.96338]
["2026-02-25T15:08:02.000000000",6949.03,6935.0,13.5,14.0,0.922,0.016,2376,79054,0.3,0.35,-0.077,0.016,92,73396,3948.8,101174.19999999998,253945.35231999998,5884925.036099999]
["2026-02-25T15:08:28.000000000",6948.56,6740.0,207.7,208.2,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2512,0.0,100263.09999999999,0.0,5836964.114000002]
["2026-02-25T15:08:28.000000000",6948.56,7275.0,0.0,0.05,0.001,0.0,536,0,326.8,327.4,-0.999,0.0,8,8,0.0,100263.09999999999,0.0,5836964.114000002]
["2026-02-25T15:08:41.000000000",6948.77,6765.0,182.7,183.3,0.998,0.0,45,10,0.0,0.05,-0.001,0.0,925,2886,0.0,100263.09999999999,0.0,5837140.51925]
["2026-02-25T15:08:55.000000000",6948.76,6870.0,77.9,78.5,0.993,0.001,529,480,0.05,0.1,-0.007,0.001,1045,18274,157.39999999999998,100552.09999999998,-3585.5601599999995,5856004.951160002]
["2026-02-25T15:09:08.000000000",6948.65,6740.0,207.7,208.5,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2512,0.0,100746.4,0.0,5867356.6762000015]
["2026-02-25T15:09:21.000000000",6948.49,6735.0,212.5,213.2,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,1041,0.0,100853.4,0.0,5870265.012739998]
["2026-02-25T15:09:34.000000000",6948.57,6715.0,232.8,233.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1554,0.0,99961.5,0.0,5817405.34113]
["2026-02-25T15:09:47.000000000",6948.37,6975.0,0.05,0.1,0.017,0.003,6878,17244,27.0,27.6,-0.983,0.003,236,474,2134.2,100743.8,138453.22062,5862965.1223]
["2026-02-25T15:10:00.000000000",6948.4,6735.0,212.4,213.0,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,1041,0.0,100025.4,0.0,5823606.9048]
["2026-02-25T15:10:00.000000000",6948.4,7450.0,0.0,0.05,0.001,0.0,8,0,502.0,502.6,-0.999,0.0,0,0,0.0,100025.4,0.0,5823606.9048]
["2026-02-25T15:10:13.000000000",6948.24,7400.0,0.0,0.05,0.001,0.0,269,0,451.9,452.5,-0.999,0.0,0,0,0.0,100746.4,0.0,5867010.47712]
["2026-02-25T15:10:26.000000000",6947.69,7325.0,0.0,0.05,0.001,0.0,141,0,377.5,378.1,-0.999,0.0,1,0,0.0,100746.4,0.0,5866546.063719999]
["2026-02-25T15:10:40.000000000",6948.09,6895.0,52.3,53.1,0.99,0.001,1255,1260,0.05,0.1,-0.01,0.001,841,29290,209.60000000000002,97672.2,2876.509260000001,5717027.413799999]
["2026-02-25T15:10:54.000000000",6947.94,7030.0,0.0,0.05,0.003,0.0,2935,4104,82.2,82.8,-0.997,0.0,11,15,0.0,98035.20000000001,0.0,5734107.090239999]
["2026-02-25T15:11:07.000000000",6947.49,7150.0,0.0,0.05,0.001,0.0,1550,1,202.7,203.3,-0.999,0.0,3,1,0.0,98035.20000000001,0.0,5733735.707039999]
["2026-02-25T15:11:20.000000000",6947.29,7005.0,0.0,0.05,0.004,0.001,2003,4868,57.7,58.4,-0.996,0.001,5,46,200.8,97921.8,13880.685420000002,5724747.58954]
["2026-02-25T15:11:33.000000000",6947.57,6830.0,116.9,117.6,0.998,0.0,245,62,0.0,0.05,-0.002,0.0,1319,7385,0.0,97921.8,0.0,5724978.316819999]
["2026-02-25T15:11:46.000000000",6947.78,6760.0,187.0,187.8,0.999,0.0,40,2,0.0,0.05,-0.001,0.0,1193,3217,0.0,98304.7,0.0,5753130.07234]
["2026-02-25T15:11:58.000000000",6947.54,6900.0,46.7,47.5,0.989,0.001,4381,8601,0.05,0.1,-0.011,0.001,2132,56220,651.3,97699.8,15625.017460000001,5721410.35064]
["2026-02-25T15:11:58.000000000",6947.54,7055.0,0.0,0.05,0.002,0.0,4825,202,107.7,108.2,-0.998,0.0,0,0,0.0,97699.8,0.0,5721410.35064]
["2026-02-25T15:12:24.000000000",6946.87,6875.0,71.2,71.8,0.992,0.001,968,469,0.05,0.1,-0.008,0.001,1620,22797,258.8,97755.1,-4529.359240000002,5717795.025249999]
["2026-02-25T15:12:37.000000000",6946.86,6865.0,81.0,81.8,0.993,0.001,492,153,0.05,0.1,-0.007,0.001,732,14240,122.39999999999999,98140.90000000001,-1667.2464,5747352.630660001]
["2026-02-25T15:12:37.000000000",6946.86,6900.0,46.1,46.9,0.989,0.001,4381,8601,0.05,0.1,-0.011,0.001,2132,56223,651.3,98140.90000000001,15623.488140000001,5747352.630660001]
["2026-02-25T15:12:50.000000000",6946.74,7200.0,0.0,0.05,0.001,0.0,919,1,253.4,254.1,-0.999,0.0,1,1,0.0,98272.2,0.0,5756596.71624]
["2026-02-25T15:13:04.000000000",6946.97,6875.0,71.5,72.1,0.992,0.001,968,469,0.05,0.1,-0.008,0.001,1620,22817,258.8,96789.19999999998,-4529.424440000002,5658126.4437799975]
["2026-02-25T15:13:17.000000000",6946.82,6855.0,91.0,91.8,0.997,0.0,330,191,0.0,0.05,-0.003,0.0,977,10965,0.0,96258.29999999999,0.0,5624819.31354]
["2026-02-25T15:13:30.000000000",6947.26,6720.0,226.5,227.1,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,2695,1451,0.0,97399.69999999998,0.0,5684616.3367800005]
["2026-02-25T15:13:43.000000000",6947.46,7095.0,0.0,0.05,0.002,0.0,1,45,147.7,148.3,-0.998,0.0,0,0,0.0,97399.69999999998,0.0,5684779.98738]
["2026-02-25T15:13:56.000000000",6947.65,7025.0,0.0,0.05,0.003,0.0,10461,4063,77.3,78.0,-0.997,0.0,80,22,0.0,97133.99999999999,0.0,5674201.336200001]
["2026-02-25T15:14:09.000000000",6947.66,6745.0,202.0,202.6,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1509,0.0,98019.7,0.0,5737273.4131]
["2026-02-25T15:14:22.000000000",6947.35,6720.0,226.7,227.5,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,2695,1451,0.0,97456.3,0.0,5709061.283350001]
["2026-02-25T15:14:22.000000000",6947.35,7350.0,0.0,0.05,0.001,0.0,110,0,402.5,403.3,-0.999,0.0,0,0,0.0,97456.3,0.0,5709061.283350001]
["2026-02-25T15:14:34.000000000",6947.28,7015.0,0.0,0.05,0.003,0.0,4285,3745,67.6,68.4,-0.997,0.0,4,47,0.0,96892.4,0.0,5682499.88688]
["2026-02-25T15:14:48.000000000",6947.78,7225.0,0.0,0.05,0.001,0.0,313,0,277.4,278.0,-0.999,0.0,0,0,0.0,98871.40000000001,0.0,5784763.314680003]
["2026-02-25T15:15:00.000000000",6947.69,6880.0,67.1,67.7,0.992,0.001,981,1226,0.05,0.1,-0.008,0.001,849,27211,183.0,98139.2,917.09508,5753284.821339999]
["2026-02-25T15:15:14.000000000",6947.7,7160.0,0.0,0.05,0.001,0.0,1,1,212.1,213.5,-0.999,0.0,0,0,0.0,98139.2,0.0,5753293.102199998]
["2026-02-25T15:15:26.000000000",6947.49,7125.0,0.0,0.05,0.001,0.0,417,7,177.3,182.0,-0.998,0.0,1,0,0.0,98869.09999999999,0.0,5812165.92165]
["2026-02-25T15:15:39.000000000",6947.35,6880.0,66.8,67.4,0.992,0.001,981,1226,0.05,0.1,-0.008,0.001,849,27212,183.0,98268.7,917.0502000000002,5785204.239350001]
["2026-02-25T15:15:52.000000000",6946.86,7035.0,0.0,0.05,0.003,0.0,3924,1955,87.8,88.6,-0.997,0.0,0,8,0.0,96601.79999999997,0.0,5675598.51372]
["2026-02-25T15:16:05.000000000",6946.87,6745.0,201.5,202.1,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1509,0.0,97192.09999999999,0.0,5708958.60661]
["2026-02-25T15:16:18.000000000",6947.27,7010.0,0.0,0.05,0.004,0.0,3244,4722,62.7,63.5,-0.996,0.0,9,24,0.0,97481.09999999999,0.0,5728156.113130001]
["2026-02-25T15:16:31.000000000",6947.58,6985.0,0.0,0.05,0.005,0.001,4932,9641,37.9,38.5,-0.995,0.001,219,252,515.1,98207.19999999998,32743.94454,5776065.165239999]
["2026-02-25T15:16:44.000000000",6947.88,6855.0,92.1,92.7,0.997,0.0,330,192,0.0,0.05,-0.003,0.0,977,11024,0.0,98207.19999999998,0.0,5776314.578639999]
["2026-02-25T15:16:57.000000000",6948.12,6680.0,267.3,267.8,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1154,1233,0.0,98744.0,0.0,5797261.19568]
["2026-02-25T15:17:10.000000000",6948.08,6830.0,117.1,117.8,0.998,0.0,245,62,0.0,0.05,-0.002,0.0,1319,7421,0.0,98073.40000000001,0.0,5762904.305920001]
["2026-02-25T15:17:10.000000000",6948.08,6975.0,0.05,0.1,0.016,0.003,6878,17397,27.5,28.0,-0.984,0.003,236,485,2134.2,98073.40000000001,138447.44208,5762904.305920001]
["2026-02-25T15:17:23.000000000",6947.71,6855.0,92.0,92.7,0.997,0.0,330,192,0.0,0.05,-0.003,0.0,977,11024,0.0,98160.7,0.0,5786615.652509999]
["2026-02-25T15:17:36.000000000",6947.98,6840.0,107.0,107.6,0.998,0.0,445,101,0.0,0.05,-0.002,0.0,2029,8384,0.0,96699.8,0.0,5726733.555399999]
["2026-02-25T15:17:49.000000000",6948.54,7170.0,0.0,0.05,0.001,0.0,100,0,221.6,222.3,-0.999,0.0,0,0,0.0,97743.3,0.0,5749534.680299999]
["2026-02-25T15:18:03.000000000",6948.65,6750.0,197.8,198.5,0.999,0.0,61,9,0.0,0.05,-0.001,0.0,2992,4320,0.0,98777.29999999999,0.0,5814651.165950001]
["2026-02-25T15:18:16.000000000",6948.68,6840.0,107.6,108.2,0.998,0.0,445,101,0.0,0.05,-0.002,0.0,2029,8384,0.0,98777.29999999999,0.0,5814676.270040001]
["2026-02-25T15:18:30.000000000",6948.15,6725.0,222.4,223.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1635,0.0,98407.5,0.0,5802532.07985]
["2026-02-25T15:18:43.000000000",6948.03,6705.0,242.3,242.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1783,0.0,100493.29999999999,0.0,5945658.555989999]
["2026-02-25T15:18:55.000000000",6948.29,6700.0,247.5,248.2,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,8385,2306,0.0,98121.1,0.0,5787932.518289999]
["2026-02-25T15:18:55.000000000",6948.29,7000.0,0.0,0.05,0.004,0.001,4042,7021,51.8,52.5,-0.996,0.001,150,149,419.20000000000005,98121.1,27042.74468,5787932.518289999]
["2026-02-25T15:19:08.000000000",6948.02,7170.0,0.0,0.05,0.001,0.0,100,0,222.1,223.2,-0.999,0.0,0,0,0.0,99267.4,0.0,5873119.617880001]
["2026-02-25T15:19:21.000000000",6947.59,8400.0,0.0,0.05,0.0,0.0,1,0,1452.4,1453.0,-1.0,0.0,0,0,0.0,98583.59999999999,0.0,5841353.034659999]
["2026-02-25T15:19:34.000000000",6948.08,7250.0,0.0,0.05,0.001,0.0,546,0,302.4,303.2,-0.999,0.0,8,8,0.0,99126.29999999999,0.0,5873038.322000001]
["2026-02-25T15:19:47.000000000",6948.09,7250.0,0.0,0.05,0.001,0.0,546,0,302.1,302.7,-0.999,0.0,8,8,0.0,99126.29999999999,0.0,5873046.774749999]
["2026-02-25T15:20:00.000000000",6948.03,6865.0,82.4,83.0,0.997,0.0,492,153,0.0,0.05,-0.003,0.0,732,14356,0.0,97813.9,0.0,5782226.994329999]
["2026-02-25T15:20:13.000000000",6947.58,7015.0,0.0,0.05,0.003,0.0,4285,3745,67.2,67.9,-0.997,0.0,4,47,0.0,97841.5,0.0,5786688.015059999]
["2026-02-25T15:20:26.000000000",6947.63,7105.0,0.0,0.05,0.002,0.0,1,8,157.5,158.5,-0.998,0.0,0,0,0.0,98444.00000000001,0.0,5825059.735119999]
["2026-02-25T15:20:38.000000000",6947.3,6990.0,0.0,0.05,0.005,0.001,1810,8447,42.6,43.1,-0.995,0.001,60,111,187.0,97357.8,12157.775,5760423.268]
["2026-02-25T15:20:51.000000000",6947.13,6800.0,146.4,147.0,0.998,0.0,326,91,0.0,0.05,-0.002,0.0,4155,7646,0.0,96547.40000000001,0.0,5704746.95358]
["2026-02-25T15:21:05.000000000",6946.92,6965.0,0.1,0.15,0.032,0.007,1745,38341,18.2,18.6,-0.968,0.007,62,1357,1264.8999999999999,97525.4,81841.66452000002,5760997.39296]
["2026-02-25T15:21:18.000000000",6946.59,6665.0,281.1,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2272,0.0,97525.4,0.0,5760723.7279199995]
["2026-02-25T15:21:18.000000000",6946.59,6990.0,0.0,0.05,0.005,0.001,1810,8447,43.3,43.8,-0.995,0.001,60,111,187.0,97525.4,12156.5325,5760723.7279199995]
["2026-02-25T15:21:31.000000000",6946.46,6960.0,0.2,0.25,0.06,0.014,2240,57298,13.7,14.0,-0.94,0.014,179,3113,3386.6,96551.1,200433.15684,5715054.089340001]
["2026-02-25T15:21:44.000000000",6946.68,6890.0,55.9,56.8,0.991,0.001,1722,1885,0.05,0.1,-0.009,0.001,1668,38797,338.99999999999994,97535.40000000001,375.12072000000035,5774163.776160001]
["2026-02-25T15:21:56.000000000",6946.94,6885.0,60.9,61.8,0.991,0.001,1176,946,0.05,0.1,-0.009,0.001,1061,28553,223.70000000000002,96379.79999999999,798.8981,5708356.173519999]
["2026-02-25T15:22:10.000000000",6946.8,7140.0,0.0,0.05,0.001,0.0,147,8,193.2,194.0,-0.999,0.0,0,0,0.0,96989.59999999999,0.0,5741307.902400002]
["2026-02-25T15:22:23.000000000",6946.67,6860.0,86.2,86.9,0.997,0.0,347,274,0.0,0.05,-0.003,0.0,1034,13655,0.0,97414.5,0.0,5756434.508870001]
["2026-02-25T15:22:36.000000000",6946.59,6825.0,120.8,121.5,0.998,0.0,456,61,0.0,0.05,-0.002,0.0,1781,6053,0.0,97160.59999999999,0.0,5748039.25458]
["2026-02-25T15:22:48.000000000",6946.35,6705.0,240.7,241.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1783,0.0,97160.59999999999,0.0,5747840.663700001]
["2026-02-25T15:23:03.000000000",6945.92,7065.0,0.0,0.05,0.002,0.0,1500,72,119.0,119.8,-0.998,0.0,0,5,0.0,96797.59999999999,0.0,5730286.75712]
["2026-02-25T15:23:16.000000000",6945.62,6680.0,265.0,265.5,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1154,1233,0.0,95391.09999999999,0.0,5654255.6015]
["2026-02-25T15:23:29.000000000",6945.68,6930.0,15.7,16.2,0.944,0.012,3151,63950,0.2,0.25,-0.056,0.012,251,83454,4082.3999999999996,93077.59999999998,241709.664,5515147.747199999]
["2026-02-25T15:23:42.000000000",6946.19,6690.0,255.8,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,96152.0,0.0,5683053.133259999]
["2026-02-25T15:23:42.000000000",6946.19,7275.0,0.0,0.05,0.001,0.0,536,0,328.6,329.3,-0.999,0.0,8,8,0.0,96152.0,0.0,5683053.133259999]
["2026-02-25T15:23:55.000000000",6946.21,6985.0,0.0,0.05,0.005,0.001,4932,9823,39.0,39.5,-0.995,0.001,219,252,515.1,95198.70000000001,32737.48773,5632521.926170001]
["2026-02-25T15:24:08.000000000",6946.38,7175.0,0.0,0.05,0.001,0.0,305,0,228.5,229.2,-0.999,0.0,0,0,0.0,95655.5,0.0,5655610.6147799995]
["2026-02-25T15:24:22.000000000",6946.39,6850.0,95.9,96.6,0.998,0.0,1423,960,0.0,0.05,-0.002,0.0,2674,14837,0.0,95460.8,0.0,5656292.55642]
["2026-02-25T15:24:35.000000000",6946.39,7130.0,0.0,0.05,0.001,0.0,237,14,183.3,184.3,-0.998,0.0,0,0,0.0,95460.8,0.0,5656292.55642]
["2026-02-25T15:24:48.000000000",6946.27,7090.0,0.0,0.05,0.002,0.0,958,116,143.6,144.2,-0.998,0.0,0,0,0.0,95237.9,0.0,5641503.482010001]
["2026-02-25T15:25:01.000000000",6946.31,7100.0,0.0,0.05,0.002,0.0,1857,101,153.2,154.2,-0.998,0.0,18,43,0.0,96762.5,0.0,5735714.03951]
["2026-02-25T15:25:14.000000000",6946.48,6785.0,161.1,161.7,0.998,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4741,0.0,97713.4,0.0,5780985.692639997]
["2026-02-25T15:25:27.000000000",6946.68,6945.0,3.2,3.3,0.577,0.063,2803,136777,1.8,1.85,-0.423,0.063,87,66299,18207.0,96371.9,1188632.52144,5704078.721640001]
["2026-02-25T15:25:27.000000000",6946.68,7080.0,0.0,0.05,0.002,0.0,588,164,132.9,134.0,-0.998,0.0,7,0,0.0,96371.9,0.0,5704078.721640001]
["2026-02-25T15:25:40.000000000",6946.9,7010.0,0.0,0.05,0.004,0.0,3244,4727,62.9,63.4,-0.996,0.0,9,24,0.0,97581.19999999998,0.0,5766788.4156]
["2026-02-25T15:26:06.000000000",6946.92,6840.0,106.3,107.0,0.998,0.0,445,102,0.0,0.05,-0.002,0.0,2029,8390,0.0,99781.19999999998,0.0,5915872.027440001]
["2026-02-25T15:26:18.000000000",6947.04,6650.0,296.4,296.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5079,0.0,97633.1,0.0,5780499.99024]
["2026-02-25T15:26:18.000000000",6947.04,6865.0,81.4,82.0,0.997,0.0,492,153,0.0,0.05,-0.003,0.0,732,14363,0.0,97633.1,0.0,5780499.99024]
["2026-02-25T15:26:31.000000000",6946.93,6945.0,3.2,3.3,0.59,0.063,2803,137216,1.75,1.8,-0.41,0.063,87,67851,18207.0,96020.09999999999,1188675.29844,5694989.010050002]
["2026-02-25T15:26:44.000000000",6946.22,6840.0,105.7,106.4,0.998,0.0,445,102,0.0,0.05,-0.002,0.0,2029,8390,0.0,96008.09999999999,0.0,5700394.60434]
["2026-02-25T15:26:57.000000000",6946.21,6810.0,135.6,136.2,0.998,0.0,93,30,0.0,0.05,-0.002,0.0,1056,5556,0.0,94372.6,0.0,5612259.831599999]
["2026-02-25T15:27:10.000000000",6946.55,6815.0,130.8,131.5,0.998,0.0,43,29,0.0,0.05,-0.002,0.0,1158,5159,0.0,95948.49999999999,0.0,5701762.972750001]
["2026-02-25T15:27:23.000000000",6946.54,7050.0,0.0,0.05,0.002,0.0,3163,290,103.5,104.2,-0.998,0.0,10,85,0.0,95827.4,0.0,5688966.18456]
["2026-02-25T15:27:36.000000000",6946.47,6980.0,0.0,0.05,0.006,0.001,4711,12356,33.9,34.3,-0.994,0.001,248,483,495.90000000000003,95827.4,31002.095610000004,5688908.857080001]
["2026-02-25T15:27:48.000000000",6946.78,6710.0,235.8,236.5,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1640,0.0,95560.40000000001,0.0,5683521.950559999]
["2026-02-25T15:28:01.000000000",6946.74,6675.0,271.2,271.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,96008.09999999999,0.0,5700821.340780001]
["2026-02-25T15:28:14.000000000",6947.26,6685.0,261.6,262.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,98137.2,0.0,5810729.947560001]
["2026-02-25T15:28:14.000000000",6947.26,6970.0,0.05,0.1,0.019,0.004,10368,31644,22.9,23.5,-0.981,0.004,61,886,4171.6,98137.2,286421.63528,5810729.947560001]
["2026-02-25T15:28:27.000000000",6947.19,7140.0,0.0,0.05,0.001,0.0,147,8,192.9,193.9,-0.999,0.0,0,0,0.0,98426.2,0.0,5829539.96718]
["2026-02-25T15:28:40.000000000",6947.06,7450.0,0.0,0.05,0.001,0.0,8,0,503.2,503.8,-0.999,0.0,0,0,0.0,97813.09999999999,0.0,5799023.599700001]
["2026-02-25T15:28:53.000000000",6946.9,7105.0,0.0,0.05,0.002,0.0,1,8,158.1,158.8,-0.998,0.0,0,0,0.0,96899.4,0.0,5747184.263799999]
["2026-02-25T15:29:08.000000000",6946.86,6905.0,41.3,41.8,0.988,0.002,1310,3105,0.05,0.1,-0.012,0.002,208,31927,303.6,96899.4,15310.879439999999,5747151.171719999]
["2026-02-25T15:29:21.000000000",6946.78,7080.0,0.0,0.05,0.002,0.0,588,164,133.5,134.1,-0.998,0.0,7,0,0.0,98524.49999999999,0.0,5844930.3838599995]
["2026-02-25T15:29:34.000000000",6946.64,6770.0,175.9,176.5,0.998,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4574,0.0,97371.49999999999,0.0,5782945.81384]
["2026-02-25T15:29:47.000000000",6946.71,7075.0,0.0,0.05,0.002,0.0,2206,125,128.3,128.9,-0.998,0.0,1,0,0.0,97371.49999999999,0.0,5783004.08751]
["2026-02-25T15:30:00.000000000",6945.96,6975.0,0.05,0.1,0.016,0.003,6878,18208,29.1,29.6,-0.984,0.003,236,499,2134.2,97961.79999999999,138405.19896,5815727.280719998]
["2026-02-25T15:30:14.000000000",6945.25,6940.0,6.2,6.5,0.778,0.043,2861,125527,0.8,0.85,-0.222,0.043,178,103986,13067.699999999999,93961.3,801266.54725,5590669.27575]
["2026-02-25T15:30:14.000000000",6945.25,7000.0,0.0,0.05,0.004,0.001,4042,7029,54.2,55.0,-0.996,0.001,150,153,419.20000000000005,93961.3,27030.913,5590669.27575]
["2026-02-25T15:30:27.000000000",6945.25,8200.0,0.0,0.05,0.0,0.0,50,0,1254.6,1255.6,-1.0,0.0,0,0,0.0,92027.7,0.0,5474266.885749999]
["2026-02-25T15:30:40.000000000",6945.72,6975.0,0.0,0.05,0.006,0.002,6878,18262,29.5,30.0,-0.994,0.002,236,525,1422.8,94513.4,92266.94448,5627825.19576]
["2026-02-25T15:30:53.000000000",6945.36,6930.0,15.0,15.5,0.954,0.011,3151,64160,0.15,0.2,-0.046,0.011,251,84480,3742.2000000000003,94513.4,221556.984,5627533.5028800005]
["2026-02-25T15:31:07.000000000",6945.4,6820.0,125.0,125.6,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6114,0.0,92321.59999999999,0.0,5495561.6408]
["2026-02-25T15:31:20.000000000",6945.2,7250.0,0.0,0.05,0.001,0.0,546,0,304.6,305.6,-0.999,0.0,8,8,0.0,92339.4,0.0,5494167.1448]
["2026-02-25T15:31:33.000000000",6945.13,7100.0,0.0,0.05,0.002,0.0,1857,101,155.3,156.3,-0.998,0.0,18,43,0.0,92064.90000000001,0.0,5487215.255530001]
["2026-02-25T15:31:46.000000000",6944.5,6840.0,103.8,104.4,0.998,0.0,445,102,0.0,0.05,-0.002,0.0,2029,8392,0.0,91790.1,0.0,5474439.6285000015]
["2026-02-25T15:31:59.000000000",6944.57,6790.0,154.0,154.6,0.998,0.0,49,23,0.0,0.05,-0.002,0.0,991,5754,0.0,90307.1,0.0,5384479.29407]
["2026-02-25T15:32:12.000000000",6945.1,6690.0,254.4,255.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,91810.3,0.0,5467814.724099998]
["2026-02-25T15:32:12.000000000",6945.1,7090.0,0.0,0.05,0.002,0.0,958,116,144.5,145.6,-0.998,0.0,0,0,0.0,91810.3,0.0,5467814.724099998]
["2026-02-25T15:32:38.000000000",6945.84,6665.0,280.0,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2273,0.0,93376.49999999999,0.0,5559526.740240001]
["2026-02-25T15:32:38.000000000",6945.84,6955.0,0.25,0.3,0.074,0.021,2938,90455,9.7,9.9,-0.926,0.021,296,5955,6791.400000000001,93376.49999999999,385369.09488,5559526.740240001]
["2026-02-25T15:32:51.000000000",6945.56,8400.0,0.0,0.05,0.0,0.0,1,0,1454.4,1455.1,-1.0,0.0,0,0,0.0,92302.09999999999,0.0,5495973.009080003]
["2026-02-25T15:33:04.000000000",6945.66,7375.0,0.0,0.05,0.001,0.0,17,0,429.5,430.2,-0.999,0.0,0,0,0.0,94059.7,0.0,5608085.634180001]
["2026-02-25T15:33:17.000000000",6946.22,7500.0,0.0,0.05,0.001,0.0,112,0,553.7,554.4,-0.999,0.0,2,0,0.0,91459.7,0.0,5423184.856580001]
["2026-02-25T15:33:30.000000000",6946.57,6890.0,55.9,56.7,0.996,0.001,1722,1905,0.0,0.05,-0.004,0.001,1668,38891,338.99999999999994,93135.4,375.11478000000034,5516799.1763200015]
["2026-02-25T15:33:43.000000000",6946.47,6820.0,125.8,126.5,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6114,0.0,93642.79999999999,0.0,5544102.7434600005]
["2026-02-25T15:33:55.000000000",6945.76,7110.0,0.0,0.05,0.002,0.0,451,5,164.3,164.9,-0.998,0.0,0,0,0.0,93642.79999999999,0.0,5543536.07968]
["2026-02-25T15:34:08.000000000",6945.9,7060.0,0.0,0.05,0.002,0.0,1991,106,113.9,114.5,-0.998,0.0,1,0,0.0,91110.5,0.0,5404514.4933]
["2026-02-25T15:34:20.000000000",6946.22,6955.0,0.25,0.3,0.095,0.025,2938,91154,9.2,9.6,-0.905,0.025,296,6011,8085.000000000001,93682.4,458797.831,5542750.141440001]
["2026-02-25T15:34:34.000000000",6945.98,6755.0,190.4,191.0,0.999,0.0,49,6,0.0,0.05,-0.001,0.0,1159,2365,0.0,92942.4,0.0,5514149.574759998]
["2026-02-25T15:34:47.000000000",6945.54,6930.0,15.3,15.7,0.954,0.011,3151,64334,0.15,0.2,-0.046,0.011,251,85226,3742.2000000000003,92092.8,221562.72600000002,5456555.134800003]
["2026-02-25T15:34:47.000000000",6945.54,7050.0,0.0,0.05,0.002,0.0,3163,290,103.9,104.9,-0.998,0.0,10,85,0.0,92092.8,0.0,5456555.134800003]
["2026-02-25T15:35:01.000000000",6945.51,6955.0,0.25,0.3,0.084,0.022,2938,91271,9.9,10.2,-0.916,0.022,296,6137,7114.799999999999,91462.29999999999,403700.82324,5426783.94687]
["2026-02-25T15:35:14.000000000",6945.22,6915.0,29.9,30.3,0.985,0.003,1365,8341,0.05,0.1,-0.015,0.003,855,49860,666.0,90963.29999999997,10626.186599999999,5396804.036659999]
["2026-02-25T15:35:28.000000000",6945.08,7600.0,0.0,0.05,0.001,0.0,19,1,654.8,655.4,-0.999,0.0,0,0,0.0,90067.09999999999,0.0,5348926.988999999]
["2026-02-25T15:35:41.000000000",6945.22,6850.0,94.9,95.6,0.998,0.0,1423,962,0.0,0.05,-0.002,0.0,2674,14943,0.0,90067.09999999999,0.0,5349034.813499999]
["2026-02-25T15:35:53.000000000",6944.98,6910.0,34.7,35.2,0.987,0.002,1872,7881,0.05,0.1,-0.013,0.002,266,49210,427.59999999999997,91716.89999999998,22307.275760000004,5445746.332459999]
["2026-02-25T15:36:06.000000000",6945.25,6825.0,119.9,120.4,0.998,0.0,456,61,0.0,0.05,-0.002,0.0,1781,6054,0.0,91873.59999999999,0.0,5455160.503000001]
["2026-02-25T15:36:19.000000000",6945.22,6780.0,164.7,165.4,0.998,0.0,62,2,0.0,0.05,-0.002,0.0,1899,3475,0.0,90021.5,0.0,5342770.22506]
["2026-02-25T15:36:32.000000000",6945.24,6800.0,145.1,145.6,0.998,0.0,326,92,0.0,0.05,-0.002,0.0,4155,7652,0.0,91379.7,0.0,5416669.073640001]
["2026-02-25T15:36:45.000000000",6945.76,7020.0,0.0,0.05,0.003,0.0,8233,3650,74.2,74.7,-0.997,0.0,22,26,0.0,91269.80000000002,0.0,5408746.66112]
["2026-02-25T15:36:45.000000000",6945.76,8600.0,0.0,0.05,0.0,0.0,0,0,1654.2,1654.7,-1.0,0.0,0,0,0.0,91269.80000000002,0.0,5408746.66112]
["2026-02-25T15:37:11.000000000",6945.59,6715.0,230.1,230.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1574,0.0,92087.1,0.0,5456504.123130001]
["2026-02-25T15:37:11.000000000",6945.59,7600.0,0.0,0.05,0.001,0.0,19,1,654.1,654.9,-0.999,0.0,0,0,0.0,92087.1,0.0,5456504.123130001]
["2026-02-25T15:37:24.000000000",6945.91,7010.0,0.0,0.05,0.003,0.0,3244,4728,63.9,64.5,-0.997,0.0,9,24,0.0,92528.20000000001,0.0,5486602.092639999]
["2026-02-25T15:37:37.000000000",6946.2,6940.0,6.6,7.0,0.8,0.04,2861,126369,0.7,0.75,-0.2,0.04,178,111190,12156.0,93058.79999999999,745466.1839999999,5514018.591599999]
["2026-02-25T15:37:50.000000000",6946.26,7120.0,0.0,0.05,0.002,0.0,336,4,173.6,174.2,-0.998,0.0,0,0,0.0,93108.4,0.0,5512329.65568]
["2026-02-25T15:38:04.000000000",6946.38,7300.0,0.0,0.05,0.001,0.0,145,4,353.4,354.1,-0.999,0.0,16,16,0.0,93766.59999999999,0.0,5548865.593319999]
["2026-02-25T15:38:17.000000000",6946.29,7090.0,0.0,0.05,0.002,0.0,958,116,143.4,144.0,-0.998,0.0,0,0,0.0,93490.69999999998,0.0,5553343.52001]
["2026-02-25T15:38:30.000000000",6947.37,6875.0,72.2,72.8,0.997,0.0,968,478,0.0,0.05,-0.003,0.0,1620,23004,0.0,96252.5,0.0,5692973.71491]
["2026-02-25T15:38:42.000000000",6947.86,7065.0,0.0,0.05,0.002,0.0,1500,72,116.8,117.4,-0.998,0.0,0,5,0.0,96252.5,0.0,5693375.24198]
["2026-02-25T15:38:55.000000000",6947.71,6740.0,207.6,208.2,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2518,0.0,96546.09999999999,0.0,5696920.71641]
["2026-02-25T15:38:55.000000000",6947.71,7090.0,0.0,0.05,0.002,0.0,958,116,141.9,142.6,-0.998,0.0,0,0,0.0,96546.09999999999,0.0,5696920.71641]
["2026-02-25T15:39:08.000000000",6947.92,7035.0,0.0,0.05,0.003,0.0,3924,1955,86.6,87.2,-0.997,0.0,0,8,0.0,96480.29999999999,0.0,5695689.430480002]
["2026-02-25T15:39:20.000000000",6947.93,6965.0,0.05,0.1,0.023,0.006,1745,39407,16.9,17.2,-0.977,0.006,62,1389,1084.2,96152.9,70160.19714,5671671.686230001]
["2026-02-25T15:39:33.000000000",6948.1,6985.0,0.0,0.05,0.005,0.001,4932,9942,36.7,37.1,-0.995,0.001,219,252,515.1,97467.69999999998,32746.395300000004,5751727.5053]
["2026-02-25T15:39:45.000000000",6948.33,7425.0,0.0,0.05,0.001,0.0,1,0,476.3,476.9,-0.999,0.0,0,0,0.0,96902.79999999999,0.0,5715932.501219999]
["2026-02-25T15:39:58.000000000",6948.0,6960.0,0.15,0.2,0.056,0.015,2240,61245,11.8,12.3,-0.944,0.015,179,3455,3628.5000000000005,96902.79999999999,214797.42000000004,5715661.032000001]
["2026-02-25T15:40:11.000000000",6947.41,6900.0,47.5,48.1,0.996,0.001,4381,9088,0.0,0.05,-0.004,0.001,2132,56865,651.3,96098.5,15624.725090000002,5663271.577830003]
["2026-02-25T15:40:24.000000000",6947.41,6805.0,142.1,142.6,0.998,0.0,62,30,0.0,0.05,-0.002,0.0,572,3665,0.0,95577.5,0.0,5637663.424570003]
["2026-02-25T15:40:38.000000000",6947.74,7160.0,0.0,0.05,0.001,0.0,1,1,212.2,212.7,-0.999,0.0,0,0,0.0,94390.09999999999,0.0,5576568.7723]
["2026-02-25T15:40:51.000000000",6947.56,6780.0,167.3,168.1,0.998,0.0,62,2,0.0,0.05,-0.002,0.0,1899,3480,0.0,93717.8,0.0,5556394.480720001]
["2026-02-25T15:41:05.000000000",6947.85,7005.0,0.0,0.05,0.004,0.001,2003,4874,56.7,57.3,-0.996,0.001,5,46,200.8,94745.3,13881.804300000002,5590344.327749999]
["2026-02-25T15:41:17.000000000",6948.06,6755.0,193.1,193.6,0.999,0.0,49,6,0.0,0.05,-0.001,0.0,1159,2366,0.0,96742.19999999998,0.0,5724200.919360001]
["2026-02-25T15:41:30.000000000",6948.01,6700.0,247.8,248.3,0.999,0.0,44,8,0.0,0.05,-0.001,0.0,8385,2318,0.0,96742.19999999998,0.0,5724159.726559999]
["2026-02-25T15:41:30.000000000",6948.01,7060.0,0.0,0.05,0.002,0.0,1991,106,111.7,112.2,-0.998,0.0,1,0,0.0,96742.19999999998,0.0,5724159.726559999]
["2026-02-25T15:41:55.000000000",6949.19,6650.0,298.9,299.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5080,0.0,96323.39999999998,0.0,5677377.042959998]
["2026-02-25T15:41:55.000000000",6949.19,6925.0,24.0,24.5,0.982,0.004,3326,47937,0.05,0.1,-0.018,0.004,384,67931,1484.0,96323.39999999998,81778.06792,5677377.042959998]
["2026-02-25T15:42:08.000000000",6948.75,7800.0,0.0,0.05,0.0,0.0,11,0,850.8,851.5,-1.0,0.0,0,0,0.0,95758.09999999999,0.0,5653496.051250001]
["2026-02-25T15:42:20.000000000",6948.36,7225.0,0.0,0.05,0.001,0.0,313,0,276.4,277.3,-0.999,0.0,0,0,0.0,97091.2,0.0,5717805.443999999]
["2026-02-25T15:42:33.000000000",6948.36,7400.0,0.0,0.05,0.001,0.0,269,0,451.5,452.0,-0.999,0.0,0,0,0.0,97442.7,0.0,5750150.0598]
["2026-02-25T15:42:46.000000000",6948.17,6860.0,87.6,88.1,0.997,0.0,347,281,0.0,0.05,-0.003,0.0,1034,13734,0.0,95562.6,0.0,5638509.436700001]
["2026-02-25T15:42:59.000000000",6948.29,7045.0,0.0,0.05,0.002,0.0,1063,320,96.5,97.2,-0.998,0.0,0,0,0.0,95562.6,0.0,5638606.8179]
["2026-02-25T15:42:59.000000000",6948.29,7180.0,0.0,0.05,0.001,0.0,20,1,231.5,232.6,-0.999,0.0,0,0,0.0,95562.6,0.0,5638606.8179]
["2026-02-25T15:43:25.000000000",6948.14,7030.0,0.0,0.05,0.003,0.0,2935,4108,81.8,82.4,-0.997,0.0,11,15,0.0,95191.5,0.0,5608962.444540003]
["2026-02-25T15:43:38.000000000",6948.43,6940.0,8.4,8.8,0.905,0.027,2861,127525,0.25,0.3,-0.095,0.027,178,115841,8205.3,95635.4,503351.21763,5648059.119220001]
["2026-02-25T15:43:51.000000000",6948.36,6725.0,222.8,223.5,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1636,0.0,95675.9,0.0,5642728.414199999]
["2026-02-25T15:43:51.000000000",6948.36,6965.0,0.05,0.1,0.024,0.007,1745,39643,16.7,17.2,-0.976,0.007,62,1409,1264.8999999999999,95675.9,81858.62916,5642728.414199999]
["2026-02-25T15:44:04.000000000",6948.26,7020.0,0.0,0.05,0.003,0.0,8233,3650,71.5,72.7,-0.997,0.0,22,26,0.0,96234.4,0.0,5680675.03168]
["2026-02-25T15:44:17.000000000",6948.12,6940.0,8.0,8.4,0.904,0.028,2861,127588,0.25,0.3,-0.096,0.028,178,116109,8509.2,94249.8,521970.56688,5563943.326080002]
["2026-02-25T15:44:29.000000000",6947.92,6885.0,62.3,63.3,0.996,0.0,1176,955,0.0,0.05,-0.003,0.0,1061,28635,0.0,94249.8,0.0,5563783.169280003]
["2026-02-25T15:44:43.000000000",6947.93,6915.0,32.3,32.8,0.994,0.001,1365,8367,0.0,0.05,-0.006,0.001,855,50044,221.99999999999997,94230.29999999999,3543.4443,5564076.042250001]
["2026-02-25T15:44:56.000000000",6947.73,7130.0,0.0,0.05,0.001,0.0,237,14,182.4,182.9,-0.999,0.0,0,0,0.0,93378.6,0.0,5516525.410919999]
["2026-02-25T15:45:09.000000000",6947.93,6760.0,187.7,188.3,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1193,3235,0.0,93372.5,0.0,5521443.54377]
["2026-02-25T15:45:22.000000000",6948.51,6820.0,127.8,128.6,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6118,0.0,95003.79999999999,0.0,5607642.128280001]
["2026-02-25T15:45:35.000000000",6948.3,6750.0,197.3,198.8,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4333,0.0,94510.19999999998,0.0,5575732.818000001]
["2026-02-25T15:45:48.000000000",6948.5,6785.0,162.7,163.5,0.998,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4814,0.0,91771.90000000001,0.0,5413819.5475]
["2026-02-25T15:45:48.000000000",6948.5,7045.0,0.0,0.05,0.002,0.0,1063,320,96.5,97.3,-0.997,0.0,0,0,0.0,91771.90000000001,0.0,5413819.5475]
["2026-02-25T15:46:02.000000000",6948.56,8000.0,0.0,0.05,0.0,0.0,1,0,1051.4,1051.9,-1.0,0.0,0,0,0.0,91771.90000000001,0.0,5413866.295600003]
["2026-02-25T15:46:28.000000000",6948.68,6685.0,263.5,264.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,95003.79999999999,0.0,5607779.323040001]
["2026-02-25T15:46:28.000000000",6948.68,7425.0,0.0,0.05,0.001,0.0,1,0,475.7,476.5,-0.999,0.0,0,0,0.0,95003.79999999999,0.0,5607779.323040001]
["2026-02-25T15:46:41.000000000",6948.8,6980.0,0.0,0.05,0.006,0.001,4711,12646,31.0,31.5,-0.994,0.001,248,511,495.90000000000003,96027.09999999998,31012.4944,5651104.651200002]
["2026-02-25T15:46:54.000000000",6948.81,7300.0,0.0,0.05,0.001,0.0,145,4,351.3,351.9,-0.999,0.0,16,16,0.0,93517.09999999999,0.0,5507022.259530002]
["2026-02-25T15:47:06.000000000",6949.25,6845.0,103.7,104.3,0.998,0.0,246,81,0.0,0.05,-0.002,0.0,759,7060,0.0,93750.99999999999,0.0,5530074.165]
["2026-02-25T15:47:19.000000000",6949.05,7175.0,0.0,0.05,0.001,0.0,305,0,226.0,226.7,-0.999,0.0,0,0,0.0,93130.5,0.0,5487560.549250003]
["2026-02-25T15:47:32.000000000",6949.08,7075.0,0.0,0.05,0.002,0.0,2206,125,123.5,126.7,-0.998,0.0,1,0,0.0,93130.5,0.0,5487584.2398]
["2026-02-25T15:47:45.000000000",6949.24,7015.0,0.0,0.05,0.003,0.0,4285,3745,65.7,66.3,-0.997,0.0,4,67,0.0,94173.40000000001,0.0,5559336.406079999]
["2026-02-25T15:47:45.000000000",6949.24,7100.0,0.0,0.05,0.002,0.0,1857,121,150.7,151.3,-0.998,0.0,18,43,0.0,94173.40000000001,0.0,5559336.406079999]
["2026-02-25T15:48:11.000000000",6950.2,6715.0,234.5,235.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1576,0.0,96569.40000000002,0.0,5711229.547199999]
["2026-02-25T15:48:11.000000000",6950.2,7080.0,0.0,0.05,0.002,0.0,588,164,129.7,130.3,-0.998,0.0,7,0,0.0,96569.40000000002,0.0,5711229.547199999]
["2026-02-25T15:48:24.000000000",6950.28,7010.0,0.0,0.05,0.004,0.0,3244,4779,59.6,60.8,-0.996,0.0,9,24,0.0,95919.80000000002,0.0,5664658.90728]
["2026-02-25T15:48:37.000000000",6950.23,6925.0,24.6,25.1,0.992,0.002,3326,48075,0.0,0.05,-0.007,0.002,384,68720,742.0,97362.7,40895.153320000005,5758953.627769998]
["2026-02-25T15:48:50.000000000",6950.33,8800.0,0.0,0.05,0.0,0.0,0,0,1849.7,1850.3,-1.0,0.0,0,0,0.0,99062.5,0.0,5847152.77141]
["2026-02-25T15:49:03.000000000",6950.06,6900.0,49.3,50.1,0.996,0.001,4381,9179,0.0,0.05,-0.004,0.001,2132,56949,651.3,99062.5,15630.684940000003,5846925.626620001]
["2026-02-25T15:49:17.000000000",6949.64,6940.0,9.1,9.6,0.949,0.018,2861,128351,0.1,0.15,-0.051,0.018,178,118493,5470.2,98181.5,335625.91416000004,5775741.559400001]
["2026-02-25T15:49:30.000000000",6949.46,6870.0,78.5,79.7,0.997,0.0,529,488,0.0,0.05,-0.003,0.0,1045,18523,0.0,99237.9,0.0,5839777.176659999]
["2026-02-25T15:49:43.000000000",6948.99,6790.0,158.7,159.3,0.998,0.0,49,23,0.0,0.05,-0.002,0.0,991,5777,0.0,98791.19999999998,0.0,5823434.29374]
["2026-02-25T15:49:43.000000000",6948.99,7225.0,0.0,0.05,0.001,0.0,313,0,275.7,276.3,-0.999,0.0,0,0,0.0,98791.19999999998,0.0,5823434.29374]
["2026-02-25T15:50:09.000000000",6951.41,6770.0,181.4,183.2,0.999,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4584,0.0,99283.5,0.0,5816112.67021]
["2026-02-25T15:50:23.000000000",6952.28,6980.0,0.0,0.05,0.007,0.002,4711,12688,26.6,28.2,-0.993,0.002,248,521,991.8000000000001,95684.7,62056.05128,5664641.268920001]
["2026-02-25T15:50:36.000000000",6951.58,6745.0,206.2,206.9,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1513,0.0,103659.90000000001,0.0,6092538.501499998]
["2026-02-25T15:50:49.000000000",6950.96,6675.0,276.0,277.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,103659.90000000001,0.0,6091995.117999998]
["2026-02-25T15:51:03.000000000",6950.0,6715.0,235.5,236.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1576,0.0,101589.70000000001,0.0,5918154.350000001]
["2026-02-25T15:51:03.000000000",6950.0,6965.0,0.05,0.1,0.028,0.009,1745,41860,14.0,14.6,-0.972,0.009,62,1517,1626.2999999999997,101589.70000000001,105271.64999999998,5918154.350000001]
["2026-02-25T15:51:16.000000000",6950.55,6900.0,50.6,51.9,0.996,0.001,4381,9192,0.0,0.05,-0.004,0.001,2132,56979,651.3,104601.90000000001,15631.786950000002,6105036.44415]
["2026-02-25T15:51:29.000000000",6950.53,7500.0,0.0,0.05,0.001,0.0,112,0,548.2,549.0,-0.999,0.0,2,0,0.0,102513.90000000001,0.0,5978324.616250001]
["2026-02-25T15:51:41.000000000",6950.56,7160.0,0.0,0.05,0.001,0.0,1,1,208.0,208.9,-0.999,0.0,0,0,0.0,102739.0,0.0,6013541.105280001]
["2026-02-25T15:51:54.000000000",6950.39,7060.0,0.0,0.05,0.002,0.0,1991,106,108.5,109.1,-0.998,0.0,1,0,0.0,102199.3,0.0,5972963.60469]
["2026-02-25T15:52:08.000000000",6950.5,6835.0,116.2,116.8,0.998,0.0,215,94,0.0,0.05,-0.002,0.0,1499,7610,0.0,102682.40000000001,0.0,6000144.234]
["2026-02-25T15:52:21.000000000",6950.7,7035.0,0.0,0.05,0.003,0.0,3924,1955,82.8,84.0,-0.997,0.0,0,8,0.0,102682.40000000001,0.0,6000316.887599999]
["2026-02-25T15:52:21.000000000",6950.7,7140.0,0.0,0.05,0.001,0.0,147,8,187.8,189.0,-0.999,0.0,0,0,0.0,102682.40000000001,0.0,6000316.887599999]
["2026-02-25T15:52:33.000000000",6951.05,7060.0,0.0,0.05,0.002,0.0,1991,106,107.6,108.6,-0.998,0.0,1,0,0.0,101075.2,0.0,5878294.453500004]
["2026-02-25T15:52:46.000000000",6950.52,6995.0,0.0,0.05,0.005,0.001,2446,7627,43.5,44.1,-0.995,0.001,43,69,248.90000000000003,99366.8,16702.099560000002,5800459.158720002]
["2026-02-25T15:52:59.000000000",6949.98,7030.0,0.0,0.05,0.003,0.0,2935,4109,78.6,79.9,-0.997,0.0,11,15,0.0,101457.6,0.0,5930084.334959998]
["2026-02-25T15:53:12.000000000",6948.53,8000.0,0.0,0.05,0.0,0.0,1,0,1043.7,1051.0,-1.0,0.0,0,0,0.0,105122.6,0.0,6150977.7266]
["2026-02-25T15:53:25.000000000",6948.96,6990.0,0.0,0.05,0.005,0.001,1810,8551,39.8,40.3,-0.995,0.001,60,144,187.0,100510.50000000001,12160.68,5880494.859359998]
["2026-02-25T15:53:38.000000000",6949.37,6925.0,24.9,25.5,0.993,0.002,3326,48227,0.0,0.05,-0.007,0.002,384,69172,742.0,107046.40000000001,40890.093080000006,6255141.83574]
["2026-02-25T15:53:50.000000000",6949.44,6855.0,94.5,95.5,0.998,0.0,330,193,0.0,0.05,-0.002,0.0,977,11035,0.0,107046.40000000001,0.0,6255204.842879999]
["2026-02-25T15:54:04.000000000",6949.41,6900.0,49.5,50.7,0.996,0.001,4381,9487,0.0,0.05,-0.004,0.001,2132,56980,651.3,106570.5,15629.22309,6232654.802010001]
["2026-02-25T15:54:17.000000000",6949.61,7095.0,0.0,0.05,0.002,0.0,1,48,144.2,145.2,-0.998,0.0,0,0,0.0,109220.90000000001,0.0,6402376.859769999]
["2026-02-25T15:54:31.000000000",6950.04,6750.0,200.0,200.8,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4349,0.0,107921.3,0.0,6299050.603320003]
["2026-02-25T15:54:44.000000000",6950.58,6795.0,155.3,156.3,0.998,0.0,64,6,0.0,0.05,-0.002,0.0,1209,3897,0.0,107348.3,0.0,6241043.941859998]
["2026-02-25T15:54:57.000000000",6950.21,6725.0,225.1,226.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1637,0.0,107616.4,0.0,6263668.256199999]
["2026-02-25T15:54:57.000000000",6950.21,7090.0,0.0,0.05,0.002,0.0,958,142,138.7,139.9,-0.998,0.0,0,0,0.0,107616.4,0.0,6263668.256199999]
["2026-02-25T15:55:10.000000000",6948.46,7015.0,0.0,0.05,0.003,0.0,4285,3746,65.0,66.9,-0.997,0.0,4,87,0.0,109810.8,0.0,6440944.4816]
["2026-02-25T15:55:22.000000000",6947.85,7500.0,0.0,0.05,0.001,0.0,112,0,551.1,551.8,-1.0,0.0,2,0,0.0,109810.8,0.0,6440379.036]
["2026-02-25T15:55:49.000000000",6949.61,6655.0,294.5,295.9,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,116338.29999999999,0.0,6800325.4275899995]
["2026-02-25T15:55:49.000000000",6949.61,7350.0,0.0,0.05,0.001,0.0,110,0,399.1,400.5,-0.999,0.0,0,0,0.0,116338.29999999999,0.0,6800325.4275899995]
["2026-02-25T15:56:04.000000000",6949.35,6950.0,1.25,1.35,0.505,0.126,5352,223151,1.2,1.3,-0.495,0.126,551,51707,74377.8,122711.2,4203842.4980999995,7132604.3595]
["2026-02-25T15:56:17.000000000",6949.6,7225.0,0.0,0.05,0.001,0.0,313,0,274.5,275.4,-0.999,0.0,0,0,0.0,125339.70000000001,0.0,7246452.164]
["2026-02-25T15:56:30.000000000",6949.01,6815.0,134.2,135.1,0.998,0.0,43,30,0.0,0.05,-0.002,0.0,1158,5185,0.0,119624.1,0.0,6960204.85511]
["2026-02-25T15:56:30.000000000",6949.01,7350.0,0.0,0.05,0.001,0.0,110,0,399.9,400.8,-0.999,0.0,0,0,0.0,119624.1,0.0,6960204.85511]
["2026-02-25T15:56:43.000000000",6948.42,7110.0,0.0,0.05,0.002,0.0,451,5,160.2,161.3,-0.998,0.0,0,0,0.0,116241.00000000001,0.0,6797889.429120001]
["2026-02-25T15:57:08.000000000",6948.6,6985.0,0.0,0.05,0.006,0.001,4932,10010,35.2,36.0,-0.995,0.001,219,293,515.1,119185.59999999999,32748.751800000002,6947877.3456]
["2026-02-25T15:57:21.000000000",6948.72,6750.0,198.8,199.8,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4351,0.0,121046.3,0.0,7079140.52568]
["2026-02-25T15:57:34.000000000",6948.45,6680.0,268.9,270.4,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,1154,1234,0.0,123976.70000000001,0.0,7201505.6005500015]
["2026-02-25T15:57:34.000000000",6948.45,7060.0,0.0,0.05,0.002,0.0,1991,106,109.6,111.1,-0.998,0.0,1,0,0.0,123976.70000000001,0.0,7201505.6005500015]
["2026-02-25T15:57:48.000000000",6948.59,6975.0,0.0,0.05,0.007,0.002,6878,18905,25.3,26.0,-0.993,0.002,236,574,1422.8,127465.8,92305.06956,7410560.057560001]
["2026-02-25T15:58:01.000000000",6948.52,6905.0,43.5,44.1,0.995,0.001,1310,3160,0.0,0.05,-0.005,0.001,208,32212,151.8,124685.50000000001,7657.269040000001,7256985.648360002]
["2026-02-25T15:58:15.000000000",6947.51,7500.0,0.0,0.05,0.001,0.0,112,0,551.1,552.2,-1.0,0.0,2,0,0.0,114751.7,0.0,6732213.61261]
["2026-02-25T15:58:28.000000000",6947.53,6880.0,67.8,68.8,0.997,0.0,981,1306,0.0,0.05,-0.003,0.0,849,27464,0.0,117204.1,0.0,6848409.589489999]
["2026-02-25T15:58:40.000000000",6946.23,7080.0,0.0,0.05,0.002,0.0,588,164,132.1,133.4,-0.998,0.0,7,0,0.0,102606.90000000001,0.0,6110925.00381]
["2026-02-25T15:58:54.000000000",6946.14,6855.0,91.7,92.8,0.998,0.0,330,193,0.0,0.05,-0.003,0.0,977,11035,0.0,102606.90000000001,0.0,6110845.826580002]
["2026-02-25T15:59:07.000000000",6946.92,6775.0,172.3,174.5,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,1355,4810,0.0,106567.59999999999,0.0,6328838.633760002]
["2026-02-25T15:59:07.000000000",6946.92,7150.0,0.0,0.05,0.001,0.0,1550,1,200.5,202.7,-0.999,0.0,3,1,0.0,106567.59999999999,0.0,6328838.633760002]
["2026-02-25T15:59:33.000000000",6948.12,6750.0,197.7,199.5,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4351,0.0,144917.79999999996,0.0,8359422.1344]
["2026-02-25T15:59:33.000000000",6948.12,7000.0,0.0,0.05,0.004,0.001,4042,7055,50.2,52.3,-0.996,0.001,150,191,419.20000000000005,144917.79999999996,27042.08304,8359422.1344]
["2026-02-25T16:00:00.000000000",6946.89,6725.0,221.2,225.8,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1637,0.0,99416.5,0.0,6011581.57107]
["2026-02-25T16:00:00.000000000",6946.89,8400.0,0.0,0.05,0.0,0.0,1,0,1449.2,1453.8,-1.0,0.0,0,0,0.0,99416.5,0.0,6011581.57107]
["2026-02-25T16:00:26.000000000",6946.19,6700.0,245.7,251.0,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,8385,2318,0.0,85873.6,0.0,5219089.3184]
["2026-02-25T16:00:26.000000000",6946.19,6935.0,11.0,12.2,0.987,0.006,2376,81483,0.0,0.05,-0.013,0.006,92,89306,1480.8,85873.6,95190.58776000001,5219089.3184]
["2026-02-25T16:00:40.000000000",6946.2,7170.0,0.0,0.05,0.001,0.0,100,0,219.0,224.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219096.8319999995]
["2026-02-25T16:00:53.000000000",6946.2,7275.0,0.0,0.05,0.001,0.0,536,0,324.0,329.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219096.8319999995]
["2026-02-25T16:01:05.000000000",6946.14,7125.0,0.0,0.05,0.001,0.0,417,7,174.0,179.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7175.0,0.0,0.05,0.001,0.0,305,0,224.0,229.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7180.0,0.0,0.05,0.001,0.0,20,1,229.0,234.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7200.0,0.0,0.05,0.001,0.0,919,1,249.0,254.3,-0.999,0.0,1,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7225.0,0.0,0.05,0.001,0.0,313,0,274.0,279.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7250.0,0.0,0.05,0.001,0.0,546,0,299.0,304.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7275.0,0.0,0.05,0.001,0.0,536,0,324.0,329.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7300.0,0.0,0.05,0.001,0.0,145,4,349.0,354.3,-0.999,0.0,16,16,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7325.0,0.0,0.05,0.001,0.0,141,0,374.0,379.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7350.0,0.0,0.05,0.001,0.0,110,0,399.0,404.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7375.0,0.0,0.05,0.001,0.0,17,0,424.0,429.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7400.0,0.0,0.05,0.001,0.0,269,0,449.0,454.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7425.0,0.0,0.05,0.001,0.0,1,0,474.0,479.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7450.0,0.0,0.05,0.001,0.0,8,0,499.0,504.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7500.0,0.0,0.05,0.001,0.0,112,0,549.0,554.3,-1.0,0.0,2,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7600.0,0.0,0.05,0.001,0.0,19,1,649.0,654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,7800.0,0.0,0.05,0.0,0.0,11,0,849.0,854.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,8000.0,0.0,0.05,0.0,0.0,1,0,1049.0,1054.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,8200.0,0.0,0.05,0.0,0.0,50,0,1249.0,1254.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,8400.0,0.0,0.05,0.0,0.0,1,0,1449.0,1454.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:05.000000000",6946.14,8600.0,0.0,0.05,0.0,0.0,0,0,1649.0,1654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6650.0,295.7,301.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5080,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6655.0,290.7,296.0,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6660.0,285.7,291.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,703,1307,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6665.0,280.7,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2273,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6670.0,275.7,281.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1239,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6675.0,270.7,276.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6680.0,265.7,271.0,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,1154,1234,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6685.0,260.7,266.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6690.0,255.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6695.0,250.7,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,730,868,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6700.0,245.7,251.0,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,8385,2318,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6705.0,240.7,246.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6710.0,235.7,241.0,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1647,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6715.0,230.7,236.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1586,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6720.0,225.7,231.0,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,2695,1456,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6725.0,220.7,226.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1637,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6730.0,215.7,221.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1523,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6735.0,210.7,216.0,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,1096,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6740.0,205.7,211.0,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2575,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6745.0,200.7,206.0,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1515,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6750.0,195.7,201.0,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4351,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6755.0,190.7,196.0,0.999,0.0,49,6,0.0,0.05,-0.001,0.0,1159,2374,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6760.0,185.7,191.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1193,3245,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6765.0,180.8,182.6,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,925,2898,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6770.0,175.8,177.6,0.999,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4597,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6775.0,170.8,172.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,1355,4810,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6780.0,165.8,167.6,0.999,0.0,62,2,0.0,0.05,-0.002,0.0,1899,3489,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6785.0,160.8,162.6,0.999,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4847,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6790.0,155.8,157.6,0.998,0.0,49,24,0.0,0.05,-0.002,0.0,991,5795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6795.0,150.8,152.6,0.998,0.0,64,6,0.0,0.05,-0.002,0.0,1209,3913,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6800.0,145.8,147.6,0.998,0.0,326,93,0.0,0.05,-0.002,0.0,4155,7721,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6805.0,140.8,142.6,0.998,0.0,62,30,0.0,0.05,-0.002,0.0,572,3714,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6810.0,135.8,137.6,0.998,0.0,93,32,0.0,0.05,-0.002,0.0,1056,5569,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6815.0,130.8,132.6,0.998,0.0,43,30,0.0,0.05,-0.002,0.0,1158,5187,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6820.0,125.8,127.6,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6120,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6825.0,120.8,122.6,0.998,0.0,456,61,0.0,0.05,-0.002,0.0,1781,6077,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6830.0,115.8,117.6,0.998,0.0,245,65,0.0,0.05,-0.002,0.0,1319,7435,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6835.0,110.8,112.6,0.998,0.0,215,94,0.0,0.05,-0.002,0.0,1499,7617,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6840.0,105.8,107.6,0.998,0.0,445,115,0.0,0.05,-0.002,0.0,2029,8430,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6845.0,100.8,102.6,0.998,0.0,246,93,0.0,0.05,-0.002,0.0,759,7070,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6850.0,96.0,97.6,0.998,0.0,1423,988,0.0,0.05,-0.002,0.0,2674,14973,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6855.0,90.8,92.6,0.998,0.0,330,193,0.0,0.05,-0.003,0.0,977,11036,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6860.0,85.8,87.6,0.997,0.0,347,285,0.0,0.05,-0.003,0.0,1034,13761,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6865.0,80.8,82.6,0.997,0.0,492,154,0.0,0.05,-0.003,0.0,732,14398,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6870.0,75.8,77.6,0.997,0.0,529,504,0.0,0.05,-0.003,0.0,1045,18531,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6875.0,70.8,72.6,0.997,0.0,968,494,0.0,0.05,-0.003,0.0,1620,23071,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6880.0,66.0,67.6,0.997,0.0,981,1310,0.0,0.05,-0.003,0.0,849,27490,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6885.0,60.8,62.6,0.997,0.0,1176,994,0.0,0.05,-0.004,0.0,1061,28654,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6890.0,55.8,57.6,0.996,0.001,1722,1962,0.0,0.05,-0.004,0.001,1668,39053,338.99999999999994,85873.6,375.0915600000003,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6895.0,50.8,52.6,0.996,0.001,1255,1331,0.0,0.05,-0.004,0.001,841,29795,209.60000000000002,85873.6,2875.7019600000012,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6900.0,46.0,47.6,0.996,0.001,4381,9592,0.0,0.05,-0.004,0.001,2132,56997,651.3,85873.6,15621.868860000002,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6905.0,40.8,42.6,0.995,0.001,1310,3166,0.0,0.05,-0.005,0.001,208,32222,151.8,85873.6,7654.646280000001,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6910.0,35.8,37.6,0.995,0.001,1872,8762,0.0,0.05,-0.005,0.001,266,49392,213.79999999999998,85873.6,11155.500840000002,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6915.0,30.8,32.6,0.994,0.001,1365,8467,0.0,0.05,-0.006,0.001,855,50144,221.99999999999997,85873.6,3542.5314000000003,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6920.0,25.8,27.6,0.993,0.002,2747,27663,0.0,0.05,-0.007,0.002,438,76022,637.0,85873.6,32077.274520000003,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6925.0,20.8,22.6,0.992,0.002,3326,48403,0.0,0.05,-0.008,0.002,384,69533,742.0,85873.6,40871.08776000001,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6930.0,15.8,17.0,0.99,0.004,3151,65155,0.0,0.05,-0.01,0.004,251,91406,1360.8,85873.6,80575.22400000003,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6935.0,11.0,12.2,0.987,0.006,2376,81483,0.0,0.05,-0.013,0.006,92,89306,1480.8,85873.6,95189.90256000002,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6940.0,5.8,7.1,0.979,0.015,2861,130328,0.0,0.05,-0.021,0.015,178,126348,4558.5,85873.6,279547.4043,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6945.0,1.5,2.45,0.858,0.131,2803,153634,0.1,0.15,-0.143,0.131,87,111492,37859.0,85873.6,2471408.8274400006,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6950.0,0.0,0.05,0.036,0.045,5352,231544,3.0,3.2,-0.964,0.045,551,57015,26563.5,85873.6,1500678.8163,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6955.0,0.0,0.05,0.018,0.011,2938,116269,7.9,8.9,-0.982,0.011,296,8506,3557.3999999999996,85873.6,201868.72068,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6960.0,0.0,0.05,0.012,0.005,2240,71490,12.9,14.0,-0.988,0.005,179,3937,1209.5,85873.6,71579.97270000003,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6965.0,0.0,0.05,0.01,0.003,1745,43642,17.9,19.0,-0.99,0.003,62,1541,542.1,85873.6,35071.060860000005,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6970.0,0.0,0.05,0.008,0.002,10368,35511,22.8,24.2,-0.992,0.002,61,1057,2085.8,85873.6,143187.72996000003,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6975.0,0.0,0.05,0.007,0.002,6878,18907,28.1,29.2,-0.993,0.002,236,580,1422.8,85873.6,92272.52376,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6980.0,0.0,0.05,0.006,0.001,4711,12756,33.0,34.0,-0.994,0.001,248,541,495.90000000000003,85873.6,31000.62282,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6985.0,0.0,0.05,0.005,0.001,4932,10012,37.7,39.2,-0.995,0.001,219,293,515.1,85873.6,32737.15782,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6990.0,0.0,0.05,0.005,0.001,1810,8560,42.4,44.2,-0.995,0.001,60,144,187.0,85873.6,12155.745,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,6995.0,0.0,0.05,0.004,0.001,2446,7630,47.4,49.2,-0.996,0.001,43,69,248.90000000000003,85873.6,16691.574420000004,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7000.0,0.0,0.05,0.004,0.001,4042,7055,52.4,54.2,-0.996,0.001,150,191,419.20000000000005,85873.6,27034.37688,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7005.0,0.0,0.05,0.004,0.001,2003,4908,57.4,59.2,-0.996,0.001,5,46,200.8,85873.6,13878.38772,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7010.0,0.0,0.05,0.004,0.0,3244,4826,62.4,64.2,-0.997,0.0,9,36,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7015.0,0.0,0.05,0.003,0.0,4285,3746,67.4,69.2,-0.997,0.0,4,87,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7020.0,0.0,0.05,0.003,0.0,8233,3657,72.4,74.2,-0.997,0.0,22,46,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7025.0,0.0,0.05,0.003,0.0,10461,4068,77.4,79.2,-0.997,0.0,80,22,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7030.0,0.0,0.05,0.003,0.0,2935,4110,82.4,84.2,-0.997,0.0,11,15,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7035.0,0.0,0.05,0.003,0.0,3924,1955,87.4,89.2,-0.997,0.0,0,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7040.0,0.0,0.05,0.003,0.0,2563,363,92.4,94.2,-0.998,0.0,1,25,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7045.0,0.0,0.05,0.002,0.0,1063,372,97.4,99.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7050.0,0.0,0.05,0.002,0.0,3163,290,102.4,104.2,-0.998,0.0,10,85,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7055.0,0.0,0.05,0.002,0.0,4825,202,107.4,109.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7060.0,0.0,0.05,0.002,0.0,1991,106,112.4,114.2,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7065.0,0.0,0.05,0.002,0.0,1500,72,114.0,119.3,-0.998,0.0,0,5,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7070.0,0.0,0.05,0.002,0.0,1351,20,119.0,124.3,-0.998,0.0,4,3,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7075.0,0.0,0.05,0.002,0.0,2206,125,124.0,129.3,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7080.0,0.0,0.05,0.002,0.0,588,164,129.0,134.3,-0.998,0.0,7,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7085.0,0.0,0.05,0.002,0.0,909,78,134.0,139.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7090.0,0.0,0.05,0.002,0.0,958,142,139.0,144.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7095.0,0.0,0.05,0.002,0.0,1,52,144.0,149.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7100.0,0.0,0.05,0.002,0.0,1857,121,149.0,154.3,-0.998,0.0,18,43,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7105.0,0.0,0.05,0.002,0.0,1,8,154.0,159.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7110.0,0.0,0.05,0.002,0.0,451,5,159.0,164.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7120.0,0.0,0.05,0.002,0.0,336,5,169.0,174.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7125.0,0.0,0.05,0.001,0.0,417,7,174.0,179.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7130.0,0.0,0.05,0.001,0.0,237,14,179.0,184.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7140.0,0.0,0.05,0.001,0.0,147,8,189.0,194.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7150.0,0.0,0.05,0.001,0.0,1550,1,199.0,204.3,-0.999,0.0,3,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7160.0,0.0,0.05,0.001,0.0,1,1,209.0,214.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7170.0,0.0,0.05,0.001,0.0,100,0,219.0,224.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7175.0,0.0,0.05,0.001,0.0,305,0,224.0,229.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7180.0,0.0,0.05,0.001,0.0,20,1,229.0,234.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7200.0,0.0,0.05,0.001,0.0,919,1,249.0,254.3,-0.999,0.0,1,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7225.0,0.0,0.05,0.001,0.0,313,0,274.0,279.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7250.0,0.0,0.05,0.001,0.0,546,0,299.0,304.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7275.0,0.0,0.05,0.001,0.0,536,0,324.0,329.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7300.0,0.0,0.05,0.001,0.0,145,4,349.0,354.3,-0.999,0.0,16,16,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7325.0,0.0,0.05,0.001,0.0,141,0,374.0,379.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7350.0,0.0,0.05,0.001,0.0,110,0,399.0,404.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7375.0,0.0,0.05,0.001,0.0,17,0,424.0,429.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7400.0,0.0,0.05,0.001,0.0,269,0,449.0,454.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7425.0,0.0,0.05,0.001,0.0,1,0,474.0,479.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7450.0,0.0,0.05,0.001,0.0,8,0,499.0,504.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7500.0,0.0,0.05,0.001,0.0,112,0,549.0,554.3,-1.0,0.0,2,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7600.0,0.0,0.05,0.001,0.0,19,1,649.0,654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,7800.0,0.0,0.05,0.0,0.0,11,0,849.0,854.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,8000.0,0.0,0.05,0.0,0.0,1,0,1049.0,1054.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,8200.0,0.0,0.05,0.0,0.0,50,0,1249.0,1254.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,8400.0,0.0,0.05,0.0,0.0,1,0,1449.0,1454.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:19.000000000",6946.14,8600.0,0.0,0.05,0.0,0.0,0,0,1649.0,1654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6650.0,295.7,301.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5080,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6655.0,290.7,296.0,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6660.0,285.7,291.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,703,1307,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6665.0,280.7,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2273,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6670.0,275.7,281.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1239,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6675.0,270.7,276.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6680.0,265.7,271.0,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,1154,1234,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6685.0,260.7,266.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6690.0,255.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6695.0,250.7,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,730,868,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6700.0,245.7,251.0,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,8385,2318,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6705.0,240.7,246.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6710.0,235.7,241.0,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1647,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6715.0,230.7,236.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1586,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6720.0,225.7,231.0,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,2695,1456,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6725.0,220.7,226.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1637,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6730.0,215.7,221.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1523,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6735.0,210.7,216.0,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,1096,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6740.0,205.7,211.0,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2575,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6745.0,200.7,206.0,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1515,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6750.0,195.7,201.0,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4351,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6755.0,190.7,196.0,0.999,0.0,49,6,0.0,0.05,-0.001,0.0,1159,2374,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6760.0,185.7,191.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1193,3245,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6765.0,180.8,182.6,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,925,2898,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6770.0,175.8,177.6,0.999,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4597,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6775.0,170.8,172.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,1355,4810,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6780.0,165.8,167.6,0.999,0.0,62,2,0.0,0.05,-0.002,0.0,1899,3489,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6785.0,160.8,162.6,0.999,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4847,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6790.0,155.8,157.6,0.998,0.0,49,24,0.0,0.05,-0.002,0.0,991,5795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6795.0,150.8,152.6,0.998,0.0,64,6,0.0,0.05,-0.002,0.0,1209,3913,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6800.0,145.8,147.6,0.998,0.0,326,93,0.0,0.05,-0.002,0.0,4155,7721,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6805.0,140.8,142.6,0.998,0.0,62,30,0.0,0.05,-0.002,0.0,572,3714,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6810.0,135.8,137.6,0.998,0.0,93,32,0.0,0.05,-0.002,0.0,1056,5569,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6815.0,130.8,132.6,0.998,0.0,43,30,0.0,0.05,-0.002,0.0,1158,5187,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6820.0,125.8,127.6,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6120,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6825.0,120.8,122.6,0.998,0.0,456,61,0.0,0.05,-0.002,0.0,1781,6077,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6830.0,115.8,117.6,0.998,0.0,245,65,0.0,0.05,-0.002,0.0,1319,7435,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6835.0,110.8,112.6,0.998,0.0,215,94,0.0,0.05,-0.002,0.0,1499,7617,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6840.0,105.8,107.6,0.998,0.0,445,115,0.0,0.05,-0.002,0.0,2029,8430,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6845.0,100.8,102.6,0.998,0.0,246,93,0.0,0.05,-0.002,0.0,759,7070,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6850.0,96.0,97.6,0.998,0.0,1423,988,0.0,0.05,-0.002,0.0,2674,14973,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6855.0,90.8,92.6,0.998,0.0,330,193,0.0,0.05,-0.003,0.0,977,11036,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6860.0,85.8,87.6,0.997,0.0,347,285,0.0,0.05,-0.003,0.0,1034,13761,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6865.0,80.8,82.6,0.997,0.0,492,154,0.0,0.05,-0.003,0.0,732,14398,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6870.0,75.8,77.6,0.997,0.0,529,504,0.0,0.05,-0.003,0.0,1045,18531,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6875.0,70.8,72.6,0.997,0.0,968,494,0.0,0.05,-0.003,0.0,1620,23071,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6880.0,66.0,67.6,0.997,0.0,981,1310,0.0,0.05,-0.003,0.0,849,27490,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6885.0,60.8,62.6,0.997,0.0,1176,994,0.0,0.05,-0.004,0.0,1061,28654,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6890.0,55.8,57.6,0.996,0.001,1722,1962,0.0,0.05,-0.004,0.001,1668,39053,338.99999999999994,85873.6,375.0915600000003,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6895.0,50.8,52.6,0.996,0.001,1255,1331,0.0,0.05,-0.004,0.001,841,29795,209.60000000000002,85873.6,2875.7019600000012,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6900.0,46.0,47.6,0.996,0.001,4381,9592,0.0,0.05,-0.004,0.001,2132,56997,651.3,85873.6,15621.868860000002,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6905.0,40.8,42.6,0.995,0.001,1310,3166,0.0,0.05,-0.005,0.001,208,32222,151.8,85873.6,7654.646280000001,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6910.0,35.8,37.6,0.995,0.001,1872,8762,0.0,0.05,-0.005,0.001,266,49392,213.79999999999998,85873.6,11155.500840000002,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6915.0,30.8,32.6,0.994,0.001,1365,8467,0.0,0.05,-0.006,0.001,855,50144,221.99999999999997,85873.6,3542.5314000000003,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6920.0,25.8,27.6,0.993,0.002,2747,27663,0.0,0.05,-0.007,0.002,438,76022,637.0,85873.6,32077.274520000003,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6925.0,20.8,22.6,0.992,0.002,3326,48403,0.0,0.05,-0.008,0.002,384,69533,742.0,85873.6,40871.08776000001,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6930.0,15.8,17.0,0.99,0.004,3151,65155,0.0,0.05,-0.01,0.004,251,91406,1360.8,85873.6,80575.22400000003,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6935.0,11.0,12.2,0.987,0.006,2376,81483,0.0,0.05,-0.013,0.006,92,89306,1480.8,85873.6,95189.90256000002,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6940.0,5.8,7.1,0.979,0.015,2861,130328,0.0,0.05,-0.021,0.015,178,126348,4558.5,85873.6,279547.4043,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6945.0,1.5,2.45,0.858,0.131,2803,153634,0.1,0.15,-0.143,0.131,87,111492,37859.0,85873.6,2471408.8274400006,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6950.0,0.0,0.05,0.036,0.045,5352,231544,3.0,3.2,-0.964,0.045,551,57015,26563.5,85873.6,1500678.8163,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6955.0,0.0,0.05,0.018,0.011,2938,116269,7.9,8.9,-0.982,0.011,296,8506,3557.3999999999996,85873.6,201868.72068,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6960.0,0.0,0.05,0.012,0.005,2240,71490,12.9,14.0,-0.988,0.005,179,3937,1209.5,85873.6,71579.97270000003,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6965.0,0.0,0.05,0.01,0.003,1745,43642,17.9,19.0,-0.99,0.003,62,1541,542.1,85873.6,35071.060860000005,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6970.0,0.0,0.05,0.008,0.002,10368,35511,22.8,24.2,-0.992,0.002,61,1057,2085.8,85873.6,143187.72996000003,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6975.0,0.0,0.05,0.007,0.002,6878,18907,28.1,29.2,-0.993,0.002,236,580,1422.8,85873.6,92272.52376,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6980.0,0.0,0.05,0.006,0.001,4711,12756,33.0,34.0,-0.994,0.001,248,541,495.90000000000003,85873.6,31000.62282,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6985.0,0.0,0.05,0.005,0.001,4932,10012,37.7,39.2,-0.995,0.001,219,293,515.1,85873.6,32737.15782,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6990.0,0.0,0.05,0.005,0.001,1810,8560,42.4,44.2,-0.995,0.001,60,144,187.0,85873.6,12155.745,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,6995.0,0.0,0.05,0.004,0.001,2446,7630,47.4,49.2,-0.996,0.001,43,69,248.90000000000003,85873.6,16691.574420000004,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7000.0,0.0,0.05,0.004,0.001,4042,7055,52.4,54.2,-0.996,0.001,150,191,419.20000000000005,85873.6,27034.37688,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7005.0,0.0,0.05,0.004,0.001,2003,4908,57.4,59.2,-0.996,0.001,5,46,200.8,85873.6,13878.38772,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7010.0,0.0,0.05,0.004,0.0,3244,4826,62.4,64.2,-0.997,0.0,9,36,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7015.0,0.0,0.05,0.003,0.0,4285,3746,67.4,69.2,-0.997,0.0,4,87,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7020.0,0.0,0.05,0.003,0.0,8233,3657,72.4,74.2,-0.997,0.0,22,46,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7025.0,0.0,0.05,0.003,0.0,10461,4068,77.4,79.2,-0.997,0.0,80,22,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7030.0,0.0,0.05,0.003,0.0,2935,4110,82.4,84.2,-0.997,0.0,11,15,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7035.0,0.0,0.05,0.003,0.0,3924,1955,87.4,89.2,-0.997,0.0,0,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7040.0,0.0,0.05,0.003,0.0,2563,363,92.4,94.2,-0.998,0.0,1,25,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7045.0,0.0,0.05,0.002,0.0,1063,372,97.4,99.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7050.0,0.0,0.05,0.002,0.0,3163,290,102.4,104.2,-0.998,0.0,10,85,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7055.0,0.0,0.05,0.002,0.0,4825,202,107.4,109.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7060.0,0.0,0.05,0.002,0.0,1991,106,112.4,114.2,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7065.0,0.0,0.05,0.002,0.0,1500,72,114.0,119.3,-0.998,0.0,0,5,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7070.0,0.0,0.05,0.002,0.0,1351,20,119.0,124.3,-0.998,0.0,4,3,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7075.0,0.0,0.05,0.002,0.0,2206,125,124.0,129.3,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7080.0,0.0,0.05,0.002,0.0,588,164,129.0,134.3,-0.998,0.0,7,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7085.0,0.0,0.05,0.002,0.0,909,78,134.0,139.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7090.0,0.0,0.05,0.002,0.0,958,142,139.0,144.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7095.0,0.0,0.05,0.002,0.0,1,52,144.0,149.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7100.0,0.0,0.05,0.002,0.0,1857,121,149.0,154.3,-0.998,0.0,18,43,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7105.0,0.0,0.05,0.002,0.0,1,8,154.0,159.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7110.0,0.0,0.05,0.002,0.0,451,5,159.0,164.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7120.0,0.0,0.05,0.002,0.0,336,5,169.0,174.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7125.0,0.0,0.05,0.001,0.0,417,7,174.0,179.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7130.0,0.0,0.05,0.001,0.0,237,14,179.0,184.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7140.0,0.0,0.05,0.001,0.0,147,8,189.0,194.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7150.0,0.0,0.05,0.001,0.0,1550,1,199.0,204.3,-0.999,0.0,3,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7160.0,0.0,0.05,0.001,0.0,1,1,209.0,214.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7170.0,0.0,0.05,0.001,0.0,100,0,219.0,224.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7175.0,0.0,0.05,0.001,0.0,305,0,224.0,229.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7180.0,0.0,0.05,0.001,0.0,20,1,229.0,234.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7200.0,0.0,0.05,0.001,0.0,919,1,249.0,254.3,-0.999,0.0,1,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7225.0,0.0,0.05,0.001,0.0,313,0,274.0,279.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7250.0,0.0,0.05,0.001,0.0,546,0,299.0,304.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7275.0,0.0,0.05,0.001,0.0,536,0,324.0,329.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7300.0,0.0,0.05,0.001,0.0,145,4,349.0,354.3,-0.999,0.0,16,16,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7325.0,0.0,0.05,0.001,0.0,141,0,374.0,379.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7350.0,0.0,0.05,0.001,0.0,110,0,399.0,404.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7375.0,0.0,0.05,0.001,0.0,17,0,424.0,429.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7400.0,0.0,0.05,0.001,0.0,269,0,449.0,454.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7425.0,0.0,0.05,0.001,0.0,1,0,474.0,479.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7450.0,0.0,0.05,0.001,0.0,8,0,499.0,504.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7500.0,0.0,0.05,0.001,0.0,112,0,549.0,554.3,-1.0,0.0,2,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7600.0,0.0,0.05,0.001,0.0,19,1,649.0,654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,7800.0,0.0,0.05,0.0,0.0,11,0,849.0,854.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,8000.0,0.0,0.05,0.0,0.0,1,0,1049.0,1054.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,8200.0,0.0,0.05,0.0,0.0,50,0,1249.0,1254.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,8400.0,0.0,0.05,0.0,0.0,1,0,1449.0,1454.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:32.000000000",6946.14,8600.0,0.0,0.05,0.0,0.0,0,0,1649.0,1654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6650.0,295.7,301.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5080,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6655.0,290.7,296.0,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6660.0,285.7,291.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,703,1307,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6665.0,280.7,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2273,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6670.0,275.7,281.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1239,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6675.0,270.7,276.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6680.0,265.7,271.0,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,1154,1234,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6685.0,260.7,266.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6690.0,255.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6695.0,250.7,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,730,868,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6700.0,245.7,251.0,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,8385,2318,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6705.0,240.7,246.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6710.0,235.7,241.0,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1647,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6715.0,230.7,236.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1586,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6720.0,225.7,231.0,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,2695,1456,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6725.0,220.7,226.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1637,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6730.0,215.7,221.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1523,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6735.0,210.7,216.0,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,1096,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6740.0,205.7,211.0,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2575,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6745.0,200.7,206.0,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1515,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6750.0,195.7,201.0,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4351,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6755.0,190.7,196.0,0.999,0.0,49,6,0.0,0.05,-0.001,0.0,1159,2374,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6760.0,185.7,191.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1193,3245,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6765.0,180.8,182.6,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,925,2898,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6770.0,175.8,177.6,0.999,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4597,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6775.0,170.8,172.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,1355,4810,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6780.0,165.8,167.6,0.999,0.0,62,2,0.0,0.05,-0.002,0.0,1899,3489,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6785.0,160.8,162.6,0.999,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4847,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6790.0,155.8,157.6,0.998,0.0,49,24,0.0,0.05,-0.002,0.0,991,5795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6795.0,150.8,152.6,0.998,0.0,64,6,0.0,0.05,-0.002,0.0,1209,3913,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6800.0,145.8,147.6,0.998,0.0,326,93,0.0,0.05,-0.002,0.0,4155,7721,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6805.0,140.8,142.6,0.998,0.0,62,30,0.0,0.05,-0.002,0.0,572,3714,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6810.0,135.8,137.6,0.998,0.0,93,32,0.0,0.05,-0.002,0.0,1056,5569,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6815.0,130.8,132.6,0.998,0.0,43,30,0.0,0.05,-0.002,0.0,1158,5187,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6820.0,125.8,127.6,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6120,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6825.0,120.8,122.6,0.998,0.0,456,61,0.0,0.05,-0.002,0.0,1781,6077,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6830.0,115.8,117.6,0.998,0.0,245,65,0.0,0.05,-0.002,0.0,1319,7435,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6835.0,110.8,112.6,0.998,0.0,215,94,0.0,0.05,-0.002,0.0,1499,7617,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6840.0,105.8,107.6,0.998,0.0,445,115,0.0,0.05,-0.002,0.0,2029,8430,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6845.0,100.8,102.6,0.998,0.0,246,93,0.0,0.05,-0.002,0.0,759,7070,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6850.0,96.0,97.6,0.998,0.0,1423,988,0.0,0.05,-0.002,0.0,2674,14973,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6855.0,90.8,92.6,0.998,0.0,330,193,0.0,0.05,-0.003,0.0,977,11036,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6860.0,85.8,87.6,0.997,0.0,347,285,0.0,0.05,-0.003,0.0,1034,13761,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6865.0,80.8,82.6,0.997,0.0,492,154,0.0,0.05,-0.003,0.0,732,14398,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6870.0,75.8,77.6,0.997,0.0,529,504,0.0,0.05,-0.003,0.0,1045,18531,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6875.0,70.8,72.6,0.997,0.0,968,494,0.0,0.05,-0.003,0.0,1620,23071,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6880.0,66.0,67.6,0.997,0.0,981,1310,0.0,0.05,-0.003,0.0,849,27490,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6885.0,60.8,62.6,0.997,0.0,1176,994,0.0,0.05,-0.004,0.0,1061,28654,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6890.0,55.8,57.6,0.996,0.001,1722,1962,0.0,0.05,-0.004,0.001,1668,39053,338.99999999999994,85873.6,375.0915600000003,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6895.0,50.8,52.6,0.996,0.001,1255,1331,0.0,0.05,-0.004,0.001,841,29795,209.60000000000002,85873.6,2875.7019600000012,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6900.0,46.0,47.6,0.996,0.001,4381,9592,0.0,0.05,-0.004,0.001,2132,56997,651.3,85873.6,15621.868860000002,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6905.0,40.8,42.6,0.995,0.001,1310,3166,0.0,0.05,-0.005,0.001,208,32222,151.8,85873.6,7654.646280000001,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6910.0,35.8,37.6,0.995,0.001,1872,8762,0.0,0.05,-0.005,0.001,266,49392,213.79999999999998,85873.6,11155.500840000002,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6915.0,30.8,32.6,0.994,0.001,1365,8467,0.0,0.05,-0.006,0.001,855,50144,221.99999999999997,85873.6,3542.5314000000003,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6920.0,25.8,27.6,0.993,0.002,2747,27663,0.0,0.05,-0.007,0.002,438,76022,637.0,85873.6,32077.274520000003,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6925.0,20.8,22.6,0.992,0.002,3326,48403,0.0,0.05,-0.008,0.002,384,69533,742.0,85873.6,40871.08776000001,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6930.0,15.8,17.0,0.99,0.004,3151,65155,0.0,0.05,-0.01,0.004,251,91406,1360.8,85873.6,80575.22400000003,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6935.0,11.0,12.2,0.987,0.006,2376,81483,0.0,0.05,-0.013,0.006,92,89306,1480.8,85873.6,95189.90256000002,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6940.0,5.8,7.1,0.979,0.015,2861,130328,0.0,0.05,-0.021,0.015,178,126348,4558.5,85873.6,279547.4043,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6945.0,1.5,2.45,0.858,0.131,2803,153634,0.1,0.15,-0.143,0.131,87,111492,37859.0,85873.6,2471408.8274400006,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6950.0,0.0,0.05,0.036,0.045,5352,231544,3.0,3.2,-0.964,0.045,551,57015,26563.5,85873.6,1500678.8163,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6955.0,0.0,0.05,0.018,0.011,2938,116269,7.9,8.9,-0.982,0.011,296,8506,3557.3999999999996,85873.6,201868.72068,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6960.0,0.0,0.05,0.012,0.005,2240,71490,12.9,14.0,-0.988,0.005,179,3937,1209.5,85873.6,71579.97270000003,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6965.0,0.0,0.05,0.01,0.003,1745,43642,17.9,19.0,-0.99,0.003,62,1541,542.1,85873.6,35071.060860000005,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6970.0,0.0,0.05,0.008,0.002,10368,35511,22.8,24.2,-0.992,0.002,61,1057,2085.8,85873.6,143187.72996000003,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6975.0,0.0,0.05,0.007,0.002,6878,18907,28.1,29.2,-0.993,0.002,236,580,1422.8,85873.6,92272.52376,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6980.0,0.0,0.05,0.006,0.001,4711,12756,33.0,34.0,-0.994,0.001,248,541,495.90000000000003,85873.6,31000.62282,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6985.0,0.0,0.05,0.005,0.001,4932,10012,37.7,39.2,-0.995,0.001,219,293,515.1,85873.6,32737.15782,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6990.0,0.0,0.05,0.005,0.001,1810,8560,42.4,44.2,-0.995,0.001,60,144,187.0,85873.6,12155.745,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,6995.0,0.0,0.05,0.004,0.001,2446,7630,47.4,49.2,-0.996,0.001,43,69,248.90000000000003,85873.6,16691.574420000004,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7000.0,0.0,0.05,0.004,0.001,4042,7055,52.4,54.2,-0.996,0.001,150,191,419.20000000000005,85873.6,27034.37688,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7005.0,0.0,0.05,0.004,0.001,2003,4908,57.4,59.2,-0.996,0.001,5,46,200.8,85873.6,13878.38772,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7010.0,0.0,0.05,0.004,0.0,3244,4826,62.4,64.2,-0.997,0.0,9,36,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7015.0,0.0,0.05,0.003,0.0,4285,3746,67.4,69.2,-0.997,0.0,4,87,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7020.0,0.0,0.05,0.003,0.0,8233,3657,72.4,74.2,-0.997,0.0,22,46,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7025.0,0.0,0.05,0.003,0.0,10461,4068,77.4,79.2,-0.997,0.0,80,22,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7030.0,0.0,0.05,0.003,0.0,2935,4110,82.4,84.2,-0.997,0.0,11,15,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7035.0,0.0,0.05,0.003,0.0,3924,1955,87.4,89.2,-0.997,0.0,0,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7040.0,0.0,0.05,0.003,0.0,2563,363,92.4,94.2,-0.998,0.0,1,25,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7045.0,0.0,0.05,0.002,0.0,1063,372,97.4,99.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7050.0,0.0,0.05,0.002,0.0,3163,290,102.4,104.2,-0.998,0.0,10,85,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7055.0,0.0,0.05,0.002,0.0,4825,202,107.4,109.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7060.0,0.0,0.05,0.002,0.0,1991,106,112.4,114.2,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7065.0,0.0,0.05,0.002,0.0,1500,72,114.0,119.3,-0.998,0.0,0,5,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7070.0,0.0,0.05,0.002,0.0,1351,20,119.0,124.3,-0.998,0.0,4,3,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7075.0,0.0,0.05,0.002,0.0,2206,125,124.0,129.3,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7080.0,0.0,0.05,0.002,0.0,588,164,129.0,134.3,-0.998,0.0,7,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7085.0,0.0,0.05,0.002,0.0,909,78,134.0,139.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7090.0,0.0,0.05,0.002,0.0,958,142,139.0,144.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7095.0,0.0,0.05,0.002,0.0,1,52,144.0,149.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7100.0,0.0,0.05,0.002,0.0,1857,121,149.0,154.3,-0.998,0.0,18,43,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7105.0,0.0,0.05,0.002,0.0,1,8,154.0,159.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7110.0,0.0,0.05,0.002,0.0,451,5,159.0,164.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7120.0,0.0,0.05,0.002,0.0,336,5,169.0,174.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7125.0,0.0,0.05,0.001,0.0,417,7,174.0,179.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7130.0,0.0,0.05,0.001,0.0,237,14,179.0,184.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7140.0,0.0,0.05,0.001,0.0,147,8,189.0,194.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7150.0,0.0,0.05,0.001,0.0,1550,1,199.0,204.3,-0.999,0.0,3,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7160.0,0.0,0.05,0.001,0.0,1,1,209.0,214.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7170.0,0.0,0.05,0.001,0.0,100,0,219.0,224.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7175.0,0.0,0.05,0.001,0.0,305,0,224.0,229.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7180.0,0.0,0.05,0.001,0.0,20,1,229.0,234.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7200.0,0.0,0.05,0.001,0.0,919,1,249.0,254.3,-0.999,0.0,1,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7225.0,0.0,0.05,0.001,0.0,313,0,274.0,279.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7250.0,0.0,0.05,0.001,0.0,546,0,299.0,304.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7275.0,0.0,0.05,0.001,0.0,536,0,324.0,329.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7300.0,0.0,0.05,0.001,0.0,145,4,349.0,354.3,-0.999,0.0,16,16,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7325.0,0.0,0.05,0.001,0.0,141,0,374.0,379.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7350.0,0.0,0.05,0.001,0.0,110,0,399.0,404.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7375.0,0.0,0.05,0.001,0.0,17,0,424.0,429.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7400.0,0.0,0.05,0.001,0.0,269,0,449.0,454.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7425.0,0.0,0.05,0.001,0.0,1,0,474.0,479.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7450.0,0.0,0.05,0.001,0.0,8,0,499.0,504.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7500.0,0.0,0.05,0.001,0.0,112,0,549.0,554.3,-1.0,0.0,2,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7600.0,0.0,0.05,0.001,0.0,19,1,649.0,654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,7800.0,0.0,0.05,0.0,0.0,11,0,849.0,854.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,8000.0,0.0,0.05,0.0,0.0,1,0,1049.0,1054.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,8200.0,0.0,0.05,0.0,0.0,50,0,1249.0,1254.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,8400.0,0.0,0.05,0.0,0.0,1,0,1449.0,1454.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:45.000000000",6946.14,8600.0,0.0,0.05,0.0,0.0,0,0,1649.0,1654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6650.0,295.7,301.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6074,5080,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6655.0,290.7,296.0,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,1147,1479,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6660.0,285.7,291.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,703,1307,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6665.0,280.7,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,950,2273,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6670.0,275.7,281.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,581,1239,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6675.0,270.7,276.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3056,1369,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6680.0,265.7,271.0,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,1154,1234,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6685.0,260.7,266.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1470,1016,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6690.0,255.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1085,859,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6695.0,250.7,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,730,868,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6700.0,245.7,251.0,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,8385,2318,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6705.0,240.7,246.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6710.0,235.7,241.0,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,5167,1647,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6715.0,230.7,236.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1224,1586,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6720.0,225.7,231.0,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,2695,1456,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6725.0,220.7,226.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,3012,1637,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6730.0,215.7,221.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1582,1523,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6735.0,210.7,216.0,0.999,0.0,18,11,0.0,0.05,-0.001,0.0,945,1096,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6740.0,205.7,211.0,0.999,0.0,58,28,0.0,0.05,-0.001,0.0,1483,2575,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6745.0,200.7,206.0,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,941,1515,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6750.0,195.7,201.0,0.999,0.0,61,30,0.0,0.05,-0.001,0.0,2992,4351,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6755.0,190.7,196.0,0.999,0.0,49,6,0.0,0.05,-0.001,0.0,1159,2374,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6760.0,185.7,191.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1193,3245,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6765.0,180.8,182.6,0.999,0.0,45,11,0.0,0.05,-0.001,0.0,925,2898,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6770.0,175.8,177.6,0.999,0.0,79,3,0.0,0.05,-0.001,0.0,2569,4597,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6775.0,170.8,172.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,1355,4810,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6780.0,165.8,167.6,0.999,0.0,62,2,0.0,0.05,-0.002,0.0,1899,3489,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6785.0,160.8,162.6,0.999,0.0,45,44,0.0,0.05,-0.002,0.0,1096,4847,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6790.0,155.8,157.6,0.998,0.0,49,24,0.0,0.05,-0.002,0.0,991,5795,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6795.0,150.8,152.6,0.998,0.0,64,6,0.0,0.05,-0.002,0.0,1209,3913,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6800.0,145.8,147.6,0.998,0.0,326,93,0.0,0.05,-0.002,0.0,4155,7721,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6805.0,140.8,142.6,0.998,0.0,62,30,0.0,0.05,-0.002,0.0,572,3714,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6810.0,135.8,137.6,0.998,0.0,93,32,0.0,0.05,-0.002,0.0,1056,5569,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6815.0,130.8,132.6,0.998,0.0,43,30,0.0,0.05,-0.002,0.0,1158,5187,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6820.0,125.8,127.6,0.998,0.0,130,39,0.0,0.05,-0.002,0.0,1041,6120,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6825.0,120.8,122.6,0.998,0.0,456,61,0.0,0.05,-0.002,0.0,1781,6077,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6830.0,115.8,117.6,0.998,0.0,245,65,0.0,0.05,-0.002,0.0,1319,7435,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6835.0,110.8,112.6,0.998,0.0,215,94,0.0,0.05,-0.002,0.0,1499,7617,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6840.0,105.8,107.6,0.998,0.0,445,115,0.0,0.05,-0.002,0.0,2029,8430,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6845.0,100.8,102.6,0.998,0.0,246,93,0.0,0.05,-0.002,0.0,759,7070,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6850.0,96.0,97.6,0.998,0.0,1423,988,0.0,0.05,-0.002,0.0,2674,14973,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6855.0,90.8,92.6,0.998,0.0,330,193,0.0,0.05,-0.003,0.0,977,11036,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6860.0,85.8,87.6,0.997,0.0,347,285,0.0,0.05,-0.003,0.0,1034,13761,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6865.0,80.8,82.6,0.997,0.0,492,154,0.0,0.05,-0.003,0.0,732,14398,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6870.0,75.8,77.6,0.997,0.0,529,504,0.0,0.05,-0.003,0.0,1045,18531,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6875.0,70.8,72.6,0.997,0.0,968,494,0.0,0.05,-0.003,0.0,1620,23071,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6880.0,66.0,67.6,0.997,0.0,981,1310,0.0,0.05,-0.003,0.0,849,27490,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6885.0,60.8,62.6,0.997,0.0,1176,994,0.0,0.05,-0.004,0.0,1061,28654,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6890.0,55.8,57.6,0.996,0.001,1722,1962,0.0,0.05,-0.004,0.001,1668,39053,338.99999999999994,85873.6,375.0915600000003,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6895.0,50.8,52.6,0.996,0.001,1255,1331,0.0,0.05,-0.004,0.001,841,29795,209.60000000000002,85873.6,2875.7019600000012,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6900.0,46.0,47.6,0.996,0.001,4381,9592,0.0,0.05,-0.004,0.001,2132,56997,651.3,85873.6,15621.868860000002,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6905.0,40.8,42.6,0.995,0.001,1310,3166,0.0,0.05,-0.005,0.001,208,32222,151.8,85873.6,7654.646280000001,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6910.0,35.8,37.6,0.995,0.001,1872,8762,0.0,0.05,-0.005,0.001,266,49392,213.79999999999998,85873.6,11155.500840000002,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6915.0,30.8,32.6,0.994,0.001,1365,8467,0.0,0.05,-0.006,0.001,855,50144,221.99999999999997,85873.6,3542.5314000000003,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6920.0,25.8,27.6,0.993,0.002,2747,27663,0.0,0.05,-0.007,0.002,438,76022,637.0,85873.6,32077.274520000003,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6925.0,20.8,22.6,0.992,0.002,3326,48403,0.0,0.05,-0.008,0.002,384,69533,742.0,85873.6,40871.08776000001,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6930.0,15.8,17.0,0.99,0.004,3151,65155,0.0,0.05,-0.01,0.004,251,91406,1360.8,85873.6,80575.22400000003,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6935.0,11.0,12.2,0.987,0.006,2376,81483,0.0,0.05,-0.013,0.006,92,89306,1480.8,85873.6,95189.90256000002,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6940.0,5.8,7.1,0.979,0.015,2861,130328,0.0,0.05,-0.021,0.015,178,126348,4558.5,85873.6,279547.4043,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6945.0,1.5,2.45,0.858,0.131,2803,153634,0.1,0.15,-0.143,0.131,87,111492,37859.0,85873.6,2471408.8274400006,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6950.0,0.0,0.05,0.036,0.045,5352,231544,3.0,3.2,-0.964,0.045,551,57015,26563.5,85873.6,1500678.8163,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6955.0,0.0,0.05,0.018,0.011,2938,116269,7.9,8.9,-0.982,0.011,296,8506,3557.3999999999996,85873.6,201868.72068,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6960.0,0.0,0.05,0.012,0.005,2240,71490,12.9,14.0,-0.988,0.005,179,3937,1209.5,85873.6,71579.97270000003,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6965.0,0.0,0.05,0.01,0.003,1745,43642,17.9,19.0,-0.99,0.003,62,1541,542.1,85873.6,35071.060860000005,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6970.0,0.0,0.05,0.008,0.002,10368,35511,22.8,24.2,-0.992,0.002,61,1057,2085.8,85873.6,143187.72996000003,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6975.0,0.0,0.05,0.007,0.002,6878,18907,28.1,29.2,-0.993,0.002,236,580,1422.8,85873.6,92272.52376,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6980.0,0.0,0.05,0.006,0.001,4711,12756,33.0,34.0,-0.994,0.001,248,541,495.90000000000003,85873.6,31000.62282,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6985.0,0.0,0.05,0.005,0.001,4932,10012,37.7,39.2,-0.995,0.001,219,293,515.1,85873.6,32737.15782,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6990.0,0.0,0.05,0.005,0.001,1810,8560,42.4,44.2,-0.995,0.001,60,144,187.0,85873.6,12155.745,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,6995.0,0.0,0.05,0.004,0.001,2446,7630,47.4,49.2,-0.996,0.001,43,69,248.90000000000003,85873.6,16691.574420000004,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7000.0,0.0,0.05,0.004,0.001,4042,7055,52.4,54.2,-0.996,0.001,150,191,419.20000000000005,85873.6,27034.37688,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7005.0,0.0,0.05,0.004,0.001,2003,4908,57.4,59.2,-0.996,0.001,5,46,200.8,85873.6,13878.38772,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7010.0,0.0,0.05,0.004,0.0,3244,4826,62.4,64.2,-0.997,0.0,9,36,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7015.0,0.0,0.05,0.003,0.0,4285,3746,67.4,69.2,-0.997,0.0,4,87,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7020.0,0.0,0.05,0.003,0.0,8233,3657,72.4,74.2,-0.997,0.0,22,46,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7025.0,0.0,0.05,0.003,0.0,10461,4068,77.4,79.2,-0.997,0.0,80,22,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7030.0,0.0,0.05,0.003,0.0,2935,4110,82.4,84.2,-0.997,0.0,11,15,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7035.0,0.0,0.05,0.003,0.0,3924,1955,87.4,89.2,-0.997,0.0,0,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7040.0,0.0,0.05,0.003,0.0,2563,363,92.4,94.2,-0.998,0.0,1,25,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7045.0,0.0,0.05,0.002,0.0,1063,372,97.4,99.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7050.0,0.0,0.05,0.002,0.0,3163,290,102.4,104.2,-0.998,0.0,10,85,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7055.0,0.0,0.05,0.002,0.0,4825,202,107.4,109.2,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7060.0,0.0,0.05,0.002,0.0,1991,106,112.4,114.2,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7065.0,0.0,0.05,0.002,0.0,1500,72,114.0,119.3,-0.998,0.0,0,5,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7070.0,0.0,0.05,0.002,0.0,1351,20,119.0,124.3,-0.998,0.0,4,3,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7075.0,0.0,0.05,0.002,0.0,2206,125,124.0,129.3,-0.998,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7080.0,0.0,0.05,0.002,0.0,588,164,129.0,134.3,-0.998,0.0,7,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7085.0,0.0,0.05,0.002,0.0,909,78,134.0,139.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7090.0,0.0,0.05,0.002,0.0,958,142,139.0,144.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7095.0,0.0,0.05,0.002,0.0,1,52,144.0,149.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7100.0,0.0,0.05,0.002,0.0,1857,121,149.0,154.3,-0.998,0.0,18,43,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7105.0,0.0,0.05,0.002,0.0,1,8,154.0,159.3,-0.998,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7110.0,0.0,0.05,0.002,0.0,451,5,159.0,164.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7120.0,0.0,0.05,0.002,0.0,336,5,169.0,174.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7125.0,0.0,0.05,0.001,0.0,417,7,174.0,179.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7130.0,0.0,0.05,0.001,0.0,237,14,179.0,184.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7140.0,0.0,0.05,0.001,0.0,147,8,189.0,194.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7150.0,0.0,0.05,0.001,0.0,1550,1,199.0,204.3,-0.999,0.0,3,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7160.0,0.0,0.05,0.001,0.0,1,1,209.0,214.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7170.0,0.0,0.05,0.001,0.0,100,0,219.0,224.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7175.0,0.0,0.05,0.001,0.0,305,0,224.0,229.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7180.0,0.0,0.05,0.001,0.0,20,1,229.0,234.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7200.0,0.0,0.05,0.001,0.0,919,1,249.0,254.3,-0.999,0.0,1,1,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7225.0,0.0,0.05,0.001,0.0,313,0,274.0,279.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7250.0,0.0,0.05,0.001,0.0,546,0,299.0,304.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7275.0,0.0,0.05,0.001,0.0,536,0,324.0,329.3,-0.999,0.0,8,8,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7300.0,0.0,0.05,0.001,0.0,145,4,349.0,354.3,-0.999,0.0,16,16,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7325.0,0.0,0.05,0.001,0.0,141,0,374.0,379.3,-0.999,0.0,1,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7350.0,0.0,0.05,0.001,0.0,110,0,399.0,404.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7375.0,0.0,0.05,0.001,0.0,17,0,424.0,429.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7400.0,0.0,0.05,0.001,0.0,269,0,449.0,454.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7425.0,0.0,0.05,0.001,0.0,1,0,474.0,479.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7450.0,0.0,0.05,0.001,0.0,8,0,499.0,504.3,-0.999,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7500.0,0.0,0.05,0.001,0.0,112,0,549.0,554.3,-1.0,0.0,2,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7600.0,0.0,0.05,0.001,0.0,19,1,649.0,654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,7800.0,0.0,0.05,0.0,0.0,11,0,849.0,854.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,8000.0,0.0,0.05,0.0,0.0,1,0,1049.0,1054.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,8200.0,0.0,0.05,0.0,0.0,50,0,1249.0,1254.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,8400.0,0.0,0.05,0.0,0.0,1,0,1449.0,1454.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]
["2026-02-25T16:01:58.000000000",6946.14,8600.0,0.0,0.05,0.0,0.0,0,0,1649.0,1654.3,-1.0,0.0,0,0,0.0,85873.6,0.0,5219051.750400002]