{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-24T09:29:03.000000000",6837.75,6540.0,302.7,307.7,0.996,0.0,13,0,0.15,0.25,-0.005,0.0,1773,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6545.0,298.0,302.7,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6550.0,293.0,297.8,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6555.0,288.0,292.8,0.996,0.0,4,0,0.15,0.25,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6560.0,283.0,287.7,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,1290,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6565.0,278.0,282.7,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6570.0,273.0,277.7,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,1232,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6575.0,268.0,272.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1184,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6580.0,262.8,267.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6585.0,257.9,262.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,3458,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6590.0,253.1,257.9,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,525,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6595.0,248.1,252.9,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6600.0,243.1,247.8,0.994,0.0,22,0,0.2,0.3,-0.007,0.0,2387,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6605.0,238.1,242.8,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,346,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6610.0,233.1,237.8,0.992,0.0,27,0,0.25,0.35,-0.009,0.0,791,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6615.0,228.1,232.8,0.992,0.0,1,0,0.25,0.35,-0.009,0.0,2017,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6620.0,222.9,227.8,0.991,0.0,1,0,0.25,0.4,-0.01,0.0,540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6625.0,218.2,222.8,0.991,0.0,0,0,0.25,0.4,-0.01,0.0,2031,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6630.0,213.2,217.8,0.99,0.0,1,0,0.3,0.4,-0.011,0.0,405,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6635.0,208.2,212.8,0.989,0.0,0,0,0.3,0.45,-0.012,0.0,7811,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6640.0,203.2,208.0,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,1004,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6645.0,198.1,203.0,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1443,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6650.0,193.3,197.9,0.988,0.0,3,0,0.35,0.5,-0.014,0.0,16563,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6655.0,188.3,192.9,0.986,0.0,0,0,0.4,0.55,-0.015,0.0,616,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6660.0,183.4,188.1,0.984,0.0,1,0,0.45,0.6,-0.017,0.0,1146,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6665.0,178.4,183.0,0.983,0.001,0,0,0.5,0.65,-0.018,0.001,7357,0,735.7,38789.80000000002,-50305.32675000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6670.0,173.5,178.0,0.982,0.001,7,0,0.55,0.65,-0.019,0.001,1334,0,134.1,38789.80000000002,-9073.694250000002,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6675.0,168.3,173.1,0.979,0.001,3,0,0.65,0.75,-0.022,0.001,1283,0,128.6,38789.80000000002,-8752.32,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6680.0,163.6,168.3,0.978,0.001,18,0,0.65,0.8,-0.023,0.001,1030,0,104.80000000000001,38789.80000000002,-6919.803000000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6685.0,158.7,163.2,0.974,0.001,27,0,0.8,0.9,-0.027,0.001,738,0,76.5,38789.80000000002,-4861.6402499999995,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6690.0,153.8,158.3,0.974,0.001,4,0,0.8,0.9,-0.027,0.001,942,0,94.60000000000001,38789.80000000002,-6413.809500000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6695.0,148.9,153.4,0.97,0.001,7,0,0.9,1.05,-0.031,0.001,1310,0,131.7,38789.80000000002,-8909.58825,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6700.0,144.0,148.7,0.965,0.001,34,0,1.1,1.2,-0.036,0.001,2670,0,270.4,38789.80000000002,-18024.309,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6705.0,139.1,143.6,0.963,0.001,5,0,1.15,1.3,-0.038,0.001,696,0,70.10000000000001,38789.80000000002,-4724.885250000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6710.0,134.3,138.9,0.959,0.001,23,0,1.3,1.45,-0.042,0.001,1066,0,108.89999999999999,38789.80000000002,-7131.773250000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6715.0,129.5,134.0,0.953,0.001,20,0,1.5,1.65,-0.048,0.001,1102,0,112.20000000000002,38789.80000000002,-7398.445500000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6720.0,124.7,129.1,0.948,0.001,56,0,1.7,1.85,-0.053,0.001,5027,0,508.3,38789.80000000002,-33990.455250000006,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6725.0,119.9,124.3,0.942,0.002,57,0,1.9,2.05,-0.059,0.002,1726,0,356.59999999999997,38789.80000000002,-22824.4095,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6730.0,115.1,119.7,0.935,0.002,16,0,2.15,2.3,-0.066,0.002,5129,0,1029.0,38789.80000000002,-69922.83150000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6735.0,110.3,115.0,0.928,0.002,37,0,2.4,2.55,-0.073,0.002,1110,0,229.4,38789.80000000002,-14673.811500000002,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6740.0,105.4,110.2,0.92,0.002,64,0,2.7,2.9,-0.081,0.002,1323,0,277.4,38789.80000000002,-17217.4545,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6745.0,101.0,105.7,0.911,0.002,37,0,3.0,3.3,-0.09,0.002,922,0,191.8,38789.80000000002,-12102.817500000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6750.0,96.4,100.9,0.9,0.002,410,0,3.5,3.7,-0.101,0.002,2776,0,637.2,38789.80000000002,-32356.233000000004,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6755.0,91.7,96.3,0.891,0.003,53,0,3.8,4.1,-0.11,0.003,944,0,299.09999999999997,38789.80000000002,-18277.305750000003,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6760.0,87.3,91.8,0.879,0.003,33,0,4.3,4.6,-0.122,0.003,1087,0,336.00000000000006,38789.80000000002,-21620.9655,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6765.0,82.6,87.3,0.867,0.003,12,0,4.8,5.1,-0.134,0.003,1168,0,354.0,38789.80000000002,-23713.317000000003,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6770.0,78.2,82.9,0.853,0.003,347,0,5.4,5.7,-0.148,0.003,1361,0,512.4000000000001,38789.80000000002,-20800.435500000003,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6775.0,74.1,78.5,0.839,0.003,71,0,6.0,6.3,-0.162,0.003,1904,0,592.5,38789.80000000002,-37600.787249999994,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6780.0,69.8,74.2,0.823,0.004,147,0,6.7,7.0,-0.178,0.004,1561,0,683.1999999999999,38789.80000000002,-38674.314000000006,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6785.0,65.3,70.1,0.807,0.004,44,0,7.4,7.7,-0.194,0.004,832,0,350.40000000000003,38789.80000000002,-21552.588,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6790.0,61.2,65.8,0.788,0.004,99,0,8.3,8.6,-0.213,0.004,1490,0,635.6,38789.80000000002,-38045.240999999995,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6795.0,57.1,61.7,0.768,0.004,120,0,9.2,9.5,-0.233,0.004,1172,0,516.8,38789.80000000002,-28773.252000000004,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6800.0,53.1,57.7,0.748,0.005,552,0,10.2,10.5,-0.253,0.005,3140,0,1846.0,38789.80000000002,-88480.48500000002,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6805.0,51.2,52.1,0.725,0.005,99,0,11.3,11.6,-0.276,0.005,332,0,215.50000000000003,38789.80000000002,-7965.97875,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6810.0,47.7,48.1,0.702,0.005,256,0,12.4,12.8,-0.299,0.005,1068,0,662.0,38789.80000000002,-27761.264999999996,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6815.0,44.0,44.4,0.677,0.005,152,0,13.7,14.1,-0.324,0.005,927,0,539.5,38789.80000000002,-26496.28125,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6820.0,40.4,40.8,0.651,0.006,162,0,15.1,15.5,-0.35,0.006,1549,0,1026.6,38789.80000000002,-56903.75550000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6825.0,36.9,37.3,0.623,0.006,651,0,16.7,17.0,-0.378,0.006,1276,0,1156.2,38789.80000000002,-25641.562500000004,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6830.0,33.6,33.9,0.594,0.006,1036,0,18.3,18.7,-0.407,0.006,2058,0,1856.4,38789.80000000002,-41929.083000000006,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6835.0,30.4,30.7,0.564,0.006,672,0,20.1,20.5,-0.437,0.006,1178,0,1110.0000000000002,38789.80000000002,-20759.409000000003,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6840.0,27.3,27.7,0.533,0.006,605,0,22.0,22.4,-0.468,0.006,1327,0,1159.1999999999998,38789.80000000002,-29621.132999999998,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6845.0,24.4,24.7,0.5,0.007,518,0,24.1,24.5,-0.501,0.007,743,0,882.7,38789.80000000002,-10769.456250000005,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6850.0,21.6,21.9,0.467,0.007,1919,0,26.3,26.7,-0.534,0.007,2823,0,3319.4,38789.80000000002,-43269.28199999999,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6855.0,19.0,19.3,0.434,0.007,759,0,28.7,29.1,-0.567,0.007,745,0,1052.8,38789.80000000002,670.0994999999991,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6860.0,16.5,16.9,0.4,0.007,1032,0,31.2,31.6,-0.601,0.007,573,0,1123.5,38789.80000000002,21969.69075,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6865.0,14.2,14.6,0.365,0.006,654,0,34.0,34.4,-0.636,0.006,580,0,740.4,38789.80000000002,3035.9609999999993,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6870.0,12.2,12.5,0.331,0.006,1057,0,36.9,37.3,-0.67,0.006,453,0,906.0,38789.80000000002,24780.006,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6875.0,10.3,10.6,0.297,0.006,1128,0,39.6,40.7,-0.704,0.006,481,0,965.4,38789.80000000002,26544.1455,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6880.0,8.6,8.9,0.263,0.006,1558,0,41.2,46.0,-0.738,0.006,331,0,1133.4,38789.80000000002,50339.51550000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6885.0,7.1,7.4,0.231,0.006,1280,0,44.9,49.4,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43200.9045,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6890.0,5.7,6.0,0.199,0.005,1014,0,50.0,51.1,-0.802,0.005,716,0,865.0,38789.80000000002,10188.247500000003,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6895.0,4.6,4.9,0.17,0.005,1123,0,52.3,56.8,-0.831,0.005,289,0,706.0,38789.80000000002,28513.4175,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6900.0,3.6,3.8,0.142,0.004,2982,0,57.9,59.0,-0.859,0.004,874,0,1542.4,38789.80000000002,57655.90800000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6905.0,2.8,3.0,0.118,0.004,1564,0,60.5,64.9,-0.883,0.004,172,0,694.4,38789.80000000002,38072.592000000004,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6910.0,2.1,2.3,0.095,0.003,2210,0,64.8,69.4,-0.906,0.003,241,0,735.3,38789.80000000002,40390.589250000005,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6915.0,1.6,1.75,0.077,0.003,1472,0,69.3,73.7,-0.924,0.003,183,0,496.50000000000006,38789.80000000002,26441.579250000003,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6920.0,1.25,1.35,0.062,0.003,1894,0,73.7,78.4,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34975.09125,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6925.0,0.85,1.0,0.047,0.002,3225,0,78.5,83.0,-0.954,0.002,203,0,685.6,38789.80000000002,41327.361000000004,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6930.0,0.6,0.7,0.035,0.002,2438,0,83.1,87.9,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30209.179500000002,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6935.0,0.45,0.55,0.028,0.001,1538,0,88.1,92.5,-0.973,0.001,141,0,167.9,38789.80000000002,9552.33675,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6940.0,0.35,0.4,0.022,0.001,1418,0,94.5,95.6,-0.979,0.001,304,0,172.2,38789.80000000002,7617.2535,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6945.0,0.3,0.35,0.019,0.001,1775,0,97.7,102.3,-0.982,0.001,63,0,183.8,38789.80000000002,11706.228000000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6950.0,0.15,0.2,0.011,0.001,9521,0,104.4,105.5,-0.99,0.001,355,0,987.6000000000001,38789.80000000002,62674.81650000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6955.0,0.1,0.2,0.01,0.001,1200,0,102.7,117.3,-0.991,0.001,64,0,126.4,38789.80000000002,7767.683999999999,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6960.0,0.1,0.2,0.009,0.001,1785,0,107.6,122.1,-0.992,0.001,134,0,191.9,38789.80000000002,11289.125250000001,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6965.0,0.1,0.15,0.008,0.0,6239,0,111.9,127.7,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6970.0,0.1,0.15,0.007,0.0,1898,0,116.9,132.7,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6975.0,0.05,0.1,0.005,0.0,1616,0,121.9,137.6,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6980.0,0.05,0.1,0.005,0.0,10169,0,127.6,142.2,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6985.0,0.05,0.1,0.005,0.0,6289,0,132.6,147.0,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6990.0,0.05,0.1,0.004,0.0,1560,0,137.5,152.0,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,6995.0,0.05,0.1,0.004,0.0,1221,0,142.5,157.0,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7000.0,0.05,0.1,0.004,0.0,11697,0,147.5,162.0,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7005.0,0.05,0.1,0.004,0.0,1353,0,151.7,167.7,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7010.0,0.05,0.1,0.003,0.0,2081,0,156.7,172.7,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7015.0,0.4,0.6,0.003,0.0,1370,0,161.7,177.7,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7020.0,0.05,0.1,0.003,0.0,5418,0,166.7,182.7,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7025.0,0.2,0.35,0.001,0.0,2192,0,171.7,187.7,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7030.0,0.15,0.3,0.003,0.0,2054,0,176.8,192.7,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7035.0,0.1,0.25,0.001,0.0,2189,0,181.8,197.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7040.0,0.05,0.1,0.002,0.0,9508,0,186.8,202.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7045.0,0.05,0.2,0.001,0.0,2825,0,191.8,207.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7050.0,0.05,0.1,0.001,0.0,1624,0,196.8,212.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7055.0,0.05,0.1,0.001,0.0,825,0,200.9,222.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7060.0,0.05,0.2,0.001,0.0,944,0,203.7,226.6,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7065.0,0.05,0.2,0.001,0.0,22345,0,209.3,231.6,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7070.0,0.05,0.15,0.001,0.0,544,0,217.5,232.0,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7075.0,0.05,0.15,0.001,0.0,543,0,219.3,241.6,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7080.0,0.05,0.1,0.001,0.0,571,0,223.7,246.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7085.0,0.05,0.1,0.001,0.0,348,0,228.7,251.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7090.0,0.05,0.1,0.001,0.0,950,0,233.7,256.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,153,0,239.4,261.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7100.0,0.05,0.1,0.001,0.0,937,0,244.0,266.6,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,0,0,248.7,271.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7110.0,0.05,0.1,0.001,0.0,583,0,253.7,277.4,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7120.0,0.05,0.1,0.001,0.0,266,0,267.5,282.1,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7125.0,0.05,0.1,0.001,0.0,442,0,272.5,286.9,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7130.0,0.05,0.1,0.001,0.0,391,0,273.7,297.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7140.0,0.05,0.1,0.001,0.0,344,0,284.0,307.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:03.000000000",6837.75,7150.0,0.05,0.1,0.001,0.0,598,0,294.3,317.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6540.0,302.7,307.7,0.996,0.0,13,0,0.15,0.25,-0.005,0.0,1773,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6545.0,298.0,302.7,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6550.0,293.0,297.8,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6555.0,288.0,292.8,0.996,0.0,4,0,0.15,0.25,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6560.0,283.0,287.7,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,1290,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6565.0,278.0,282.7,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6570.0,273.0,277.7,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,1232,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6575.0,268.0,272.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1184,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6580.0,262.8,267.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6585.0,257.9,262.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,3458,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6590.0,253.1,257.9,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,525,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6595.0,248.1,252.9,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6600.0,243.1,247.8,0.994,0.0,22,0,0.2,0.3,-0.007,0.0,2387,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6605.0,238.1,242.8,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,346,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6610.0,233.1,237.8,0.992,0.0,27,0,0.25,0.35,-0.009,0.0,791,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6615.0,228.1,232.8,0.992,0.0,1,0,0.25,0.35,-0.009,0.0,2017,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6620.0,222.9,227.8,0.991,0.0,1,0,0.25,0.4,-0.01,0.0,540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6625.0,218.2,222.8,0.991,0.0,0,0,0.25,0.4,-0.01,0.0,2031,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6630.0,213.2,217.8,0.99,0.0,1,0,0.3,0.4,-0.011,0.0,405,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6635.0,208.2,212.8,0.989,0.0,0,0,0.3,0.45,-0.012,0.0,7811,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6640.0,203.2,208.0,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,1004,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6645.0,198.1,203.0,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1443,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6650.0,193.3,197.9,0.988,0.0,3,0,0.35,0.5,-0.014,0.0,16563,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6655.0,188.3,192.9,0.986,0.0,0,0,0.4,0.55,-0.015,0.0,616,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6660.0,183.4,188.1,0.984,0.0,1,0,0.45,0.6,-0.017,0.0,1146,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6665.0,178.4,183.0,0.983,0.001,0,0,0.5,0.65,-0.018,0.001,7357,0,735.7,38789.80000000002,-50305.32675000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6670.0,173.5,178.0,0.982,0.001,7,0,0.55,0.65,-0.019,0.001,1334,0,134.1,38789.80000000002,-9073.694250000002,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6675.0,168.3,173.1,0.979,0.001,3,0,0.65,0.75,-0.022,0.001,1283,0,128.6,38789.80000000002,-8752.32,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6680.0,163.6,168.3,0.978,0.001,18,0,0.65,0.8,-0.023,0.001,1030,0,104.80000000000001,38789.80000000002,-6919.803000000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6685.0,158.7,163.2,0.974,0.001,27,0,0.8,0.9,-0.027,0.001,738,0,76.5,38789.80000000002,-4861.6402499999995,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6690.0,153.8,158.3,0.974,0.001,4,0,0.8,0.9,-0.027,0.001,942,0,94.60000000000001,38789.80000000002,-6413.809500000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6695.0,148.9,153.4,0.97,0.001,7,0,0.9,1.05,-0.031,0.001,1310,0,131.7,38789.80000000002,-8909.58825,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6700.0,144.0,148.7,0.965,0.001,34,0,1.1,1.2,-0.036,0.001,2670,0,270.4,38789.80000000002,-18024.309,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6705.0,139.1,143.6,0.963,0.001,5,0,1.15,1.3,-0.038,0.001,696,0,70.10000000000001,38789.80000000002,-4724.885250000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6710.0,134.3,138.9,0.959,0.001,23,0,1.3,1.45,-0.042,0.001,1066,0,108.89999999999999,38789.80000000002,-7131.773250000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6715.0,129.5,134.0,0.953,0.001,20,0,1.5,1.65,-0.048,0.001,1102,0,112.20000000000002,38789.80000000002,-7398.445500000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6720.0,124.7,129.1,0.948,0.001,56,0,1.7,1.85,-0.053,0.001,5027,0,508.3,38789.80000000002,-33990.455250000006,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6725.0,119.9,124.3,0.942,0.002,57,0,1.9,2.05,-0.059,0.002,1726,0,356.59999999999997,38789.80000000002,-22824.4095,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6730.0,115.1,119.7,0.935,0.002,16,0,2.15,2.3,-0.066,0.002,5129,0,1029.0,38789.80000000002,-69922.83150000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6735.0,110.3,115.0,0.928,0.002,37,0,2.4,2.55,-0.073,0.002,1110,0,229.4,38789.80000000002,-14673.811500000002,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6740.0,105.4,110.2,0.92,0.002,64,0,2.7,2.9,-0.081,0.002,1323,0,277.4,38789.80000000002,-17217.4545,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6745.0,101.0,105.7,0.911,0.002,37,0,3.0,3.3,-0.09,0.002,922,0,191.8,38789.80000000002,-12102.817500000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6750.0,96.4,100.9,0.9,0.002,410,0,3.5,3.7,-0.101,0.002,2776,0,637.2,38789.80000000002,-32356.233000000004,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6755.0,91.7,96.3,0.891,0.003,53,0,3.8,4.1,-0.11,0.003,944,0,299.09999999999997,38789.80000000002,-18277.305750000003,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6760.0,87.3,91.8,0.879,0.003,33,0,4.3,4.6,-0.122,0.003,1087,0,336.00000000000006,38789.80000000002,-21620.9655,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6765.0,82.6,87.3,0.867,0.003,12,0,4.8,5.1,-0.134,0.003,1168,0,354.0,38789.80000000002,-23713.317000000003,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6770.0,78.2,82.9,0.853,0.003,347,0,5.4,5.7,-0.148,0.003,1361,0,512.4000000000001,38789.80000000002,-20800.435500000003,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6775.0,74.1,78.5,0.839,0.003,71,0,6.0,6.3,-0.162,0.003,1904,0,592.5,38789.80000000002,-37600.787249999994,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6780.0,69.8,74.2,0.823,0.004,147,0,6.7,7.0,-0.178,0.004,1561,0,683.1999999999999,38789.80000000002,-38674.314000000006,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6785.0,65.3,70.1,0.807,0.004,44,0,7.4,7.7,-0.194,0.004,832,0,350.40000000000003,38789.80000000002,-21552.588,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6790.0,61.2,65.8,0.788,0.004,99,0,8.3,8.6,-0.213,0.004,1490,0,635.6,38789.80000000002,-38045.240999999995,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6795.0,57.1,61.7,0.768,0.004,120,0,9.2,9.5,-0.233,0.004,1172,0,516.8,38789.80000000002,-28773.252000000004,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6800.0,53.1,57.7,0.748,0.005,552,0,10.2,10.5,-0.253,0.005,3140,0,1846.0,38789.80000000002,-88480.48500000002,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6805.0,51.2,52.1,0.725,0.005,99,0,11.3,11.6,-0.276,0.005,332,0,215.50000000000003,38789.80000000002,-7965.97875,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6810.0,47.7,48.1,0.702,0.005,256,0,12.4,12.8,-0.299,0.005,1068,0,662.0,38789.80000000002,-27761.264999999996,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6815.0,44.0,44.4,0.677,0.005,152,0,13.7,14.1,-0.324,0.005,927,0,539.5,38789.80000000002,-26496.28125,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6820.0,40.4,40.8,0.651,0.006,162,0,15.1,15.5,-0.35,0.006,1549,0,1026.6,38789.80000000002,-56903.75550000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6825.0,36.9,37.3,0.623,0.006,651,0,16.7,17.0,-0.378,0.006,1276,0,1156.2,38789.80000000002,-25641.562500000004,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6830.0,33.6,33.9,0.594,0.006,1036,0,18.3,18.7,-0.407,0.006,2058,0,1856.4,38789.80000000002,-41929.083000000006,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6835.0,30.4,30.7,0.564,0.006,672,0,20.1,20.5,-0.437,0.006,1178,0,1110.0000000000002,38789.80000000002,-20759.409000000003,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6840.0,27.3,27.7,0.533,0.006,605,0,22.0,22.4,-0.468,0.006,1327,0,1159.1999999999998,38789.80000000002,-29621.132999999998,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6845.0,24.4,24.7,0.5,0.007,518,0,24.1,24.5,-0.501,0.007,743,0,882.7,38789.80000000002,-10769.456250000005,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6850.0,21.6,21.9,0.467,0.007,1919,0,26.3,26.7,-0.534,0.007,2823,0,3319.4,38789.80000000002,-43269.28199999999,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6855.0,19.0,19.3,0.434,0.007,759,0,28.7,29.1,-0.567,0.007,745,0,1052.8,38789.80000000002,670.0994999999991,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6860.0,16.5,16.9,0.4,0.007,1032,0,31.2,31.6,-0.601,0.007,573,0,1123.5,38789.80000000002,21969.69075,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6865.0,14.2,14.6,0.365,0.006,654,0,34.0,34.4,-0.636,0.006,580,0,740.4,38789.80000000002,3035.9609999999993,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6870.0,12.2,12.5,0.331,0.006,1057,0,36.9,37.3,-0.67,0.006,453,0,906.0,38789.80000000002,24780.006,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6875.0,10.3,10.6,0.297,0.006,1128,0,39.6,40.7,-0.704,0.006,481,0,965.4,38789.80000000002,26544.1455,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6880.0,8.6,8.9,0.263,0.006,1558,0,41.2,46.0,-0.738,0.006,331,0,1133.4,38789.80000000002,50339.51550000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6885.0,7.1,7.4,0.231,0.006,1280,0,44.9,49.4,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43200.9045,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6890.0,5.7,6.0,0.199,0.005,1014,0,50.0,51.1,-0.802,0.005,716,0,865.0,38789.80000000002,10188.247500000003,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6895.0,4.6,4.9,0.17,0.005,1123,0,52.3,56.8,-0.831,0.005,289,0,706.0,38789.80000000002,28513.4175,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6900.0,3.6,3.8,0.142,0.004,2982,0,57.9,59.0,-0.859,0.004,874,0,1542.4,38789.80000000002,57655.90800000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6905.0,2.8,3.0,0.118,0.004,1564,0,60.5,64.9,-0.883,0.004,172,0,694.4,38789.80000000002,38072.592000000004,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6910.0,2.1,2.3,0.095,0.003,2210,0,64.8,69.4,-0.906,0.003,241,0,735.3,38789.80000000002,40390.589250000005,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6915.0,1.6,1.75,0.077,0.003,1472,0,69.3,73.7,-0.924,0.003,183,0,496.50000000000006,38789.80000000002,26441.579250000003,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6920.0,1.25,1.35,0.062,0.003,1894,0,73.7,78.4,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34975.09125,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6925.0,0.85,1.0,0.047,0.002,3225,0,78.5,83.0,-0.954,0.002,203,0,685.6,38789.80000000002,41327.361000000004,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6930.0,0.6,0.7,0.035,0.002,2438,0,83.1,87.9,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30209.179500000002,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6935.0,0.45,0.55,0.028,0.001,1538,0,88.1,92.5,-0.973,0.001,141,0,167.9,38789.80000000002,9552.33675,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6940.0,0.35,0.4,0.022,0.001,1418,0,94.5,95.6,-0.979,0.001,304,0,172.2,38789.80000000002,7617.2535,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6945.0,0.3,0.35,0.019,0.001,1775,0,97.7,102.3,-0.982,0.001,63,0,183.8,38789.80000000002,11706.228000000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6950.0,0.15,0.2,0.011,0.001,9521,0,104.4,105.5,-0.99,0.001,355,0,987.6000000000001,38789.80000000002,62674.81650000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6955.0,0.1,0.2,0.01,0.001,1200,0,102.7,117.3,-0.991,0.001,64,0,126.4,38789.80000000002,7767.683999999999,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6960.0,0.1,0.2,0.009,0.001,1785,0,107.6,122.1,-0.992,0.001,134,0,191.9,38789.80000000002,11289.125250000001,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6965.0,0.1,0.15,0.008,0.0,6239,0,111.9,127.7,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6970.0,0.1,0.15,0.007,0.0,1898,0,116.9,132.7,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6975.0,0.05,0.1,0.005,0.0,1616,0,121.9,137.6,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6980.0,0.05,0.1,0.005,0.0,10169,0,127.6,142.2,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6985.0,0.05,0.1,0.005,0.0,6289,0,132.6,147.0,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6990.0,0.05,0.1,0.004,0.0,1560,0,137.5,152.0,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,6995.0,0.05,0.1,0.004,0.0,1221,0,142.5,157.0,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7000.0,0.05,0.1,0.004,0.0,11697,0,147.5,162.0,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7005.0,0.05,0.1,0.004,0.0,1353,0,151.7,167.7,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7010.0,0.05,0.1,0.003,0.0,2081,0,156.7,172.7,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7015.0,0.4,0.6,0.003,0.0,1370,0,161.7,177.7,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7020.0,0.05,0.1,0.003,0.0,5418,0,166.7,182.7,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7025.0,0.2,0.35,0.001,0.0,2192,0,171.7,187.7,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7030.0,0.15,0.3,0.003,0.0,2054,0,176.8,192.7,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7035.0,0.1,0.25,0.001,0.0,2189,0,181.8,197.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7040.0,0.05,0.1,0.002,0.0,9508,0,186.8,202.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7045.0,0.05,0.2,0.001,0.0,2825,0,191.8,207.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7050.0,0.05,0.1,0.001,0.0,1624,0,196.8,212.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7055.0,0.05,0.1,0.001,0.0,825,0,200.9,222.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7060.0,0.05,0.2,0.001,0.0,944,0,203.7,226.6,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7065.0,0.05,0.2,0.001,0.0,22345,0,209.3,231.6,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7070.0,0.05,0.15,0.001,0.0,544,0,217.5,232.0,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7075.0,0.05,0.15,0.001,0.0,543,0,219.3,241.6,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7080.0,0.05,0.1,0.001,0.0,571,0,223.7,246.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7085.0,0.05,0.1,0.001,0.0,348,0,228.7,251.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7090.0,0.05,0.1,0.001,0.0,950,0,233.7,256.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,153,0,239.4,261.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7100.0,0.05,0.1,0.001,0.0,937,0,244.0,266.6,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,0,0,248.7,271.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7110.0,0.05,0.1,0.001,0.0,583,0,253.7,277.4,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7120.0,0.05,0.1,0.001,0.0,266,0,267.5,282.1,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7125.0,0.05,0.1,0.001,0.0,442,0,272.5,286.9,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7130.0,0.05,0.1,0.001,0.0,391,0,273.7,297.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7140.0,0.05,0.1,0.001,0.0,344,0,284.0,307.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:15.000000000",6837.75,7150.0,0.05,0.1,0.001,0.0,598,0,294.3,317.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6540.0,302.7,307.7,0.996,0.0,13,0,0.15,0.25,-0.005,0.0,1773,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6545.0,298.0,302.7,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6550.0,293.0,297.8,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6555.0,288.0,292.8,0.996,0.0,4,0,0.15,0.25,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6560.0,283.0,287.7,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,1290,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6565.0,278.0,282.7,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6570.0,273.0,277.7,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,1232,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6575.0,268.0,272.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1184,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6580.0,262.8,267.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6585.0,257.9,262.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,3458,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6590.0,253.1,257.9,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,525,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6595.0,248.1,252.9,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6600.0,243.1,247.8,0.994,0.0,22,0,0.2,0.3,-0.007,0.0,2387,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6605.0,238.1,242.8,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,346,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6610.0,233.1,237.8,0.992,0.0,27,0,0.25,0.35,-0.009,0.0,791,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6615.0,228.1,232.8,0.992,0.0,1,0,0.25,0.35,-0.009,0.0,2017,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6620.0,222.9,227.8,0.991,0.0,1,0,0.25,0.4,-0.01,0.0,540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6625.0,218.2,222.8,0.991,0.0,0,0,0.25,0.4,-0.01,0.0,2031,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6630.0,213.2,217.8,0.99,0.0,1,0,0.3,0.4,-0.011,0.0,405,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6635.0,208.2,212.8,0.989,0.0,0,0,0.3,0.45,-0.012,0.0,7811,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6640.0,203.2,208.0,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,1004,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6645.0,198.1,203.0,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1443,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6650.0,193.3,197.9,0.988,0.0,3,0,0.35,0.5,-0.014,0.0,16563,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6655.0,188.3,192.9,0.986,0.0,0,0,0.4,0.55,-0.015,0.0,616,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6660.0,183.4,188.1,0.984,0.0,1,0,0.45,0.6,-0.017,0.0,1146,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6665.0,178.4,183.0,0.983,0.001,0,0,0.5,0.65,-0.018,0.001,7357,0,735.7,38789.80000000002,-50305.32675000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6670.0,173.5,178.0,0.982,0.001,7,0,0.55,0.65,-0.019,0.001,1334,0,134.1,38789.80000000002,-9073.694250000002,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6675.0,168.3,173.1,0.979,0.001,3,0,0.65,0.75,-0.022,0.001,1283,0,128.6,38789.80000000002,-8752.32,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6680.0,163.6,168.3,0.978,0.001,18,0,0.65,0.8,-0.023,0.001,1030,0,104.80000000000001,38789.80000000002,-6919.803000000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6685.0,158.7,163.2,0.974,0.001,27,0,0.8,0.9,-0.027,0.001,738,0,76.5,38789.80000000002,-4861.6402499999995,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6690.0,153.8,158.3,0.974,0.001,4,0,0.8,0.9,-0.027,0.001,942,0,94.60000000000001,38789.80000000002,-6413.809500000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6695.0,148.9,153.4,0.97,0.001,7,0,0.9,1.05,-0.031,0.001,1310,0,131.7,38789.80000000002,-8909.58825,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6700.0,144.0,148.7,0.965,0.001,34,0,1.1,1.2,-0.036,0.001,2670,0,270.4,38789.80000000002,-18024.309,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6705.0,139.1,143.6,0.963,0.001,5,0,1.15,1.3,-0.038,0.001,696,0,70.10000000000001,38789.80000000002,-4724.885250000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6710.0,134.3,138.9,0.959,0.001,23,0,1.3,1.45,-0.042,0.001,1066,0,108.89999999999999,38789.80000000002,-7131.773250000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6715.0,129.5,134.0,0.953,0.001,20,0,1.5,1.65,-0.048,0.001,1102,0,112.20000000000002,38789.80000000002,-7398.445500000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6720.0,124.7,129.1,0.948,0.001,56,0,1.7,1.85,-0.053,0.001,5027,0,508.3,38789.80000000002,-33990.455250000006,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6725.0,119.9,124.3,0.942,0.002,57,0,1.9,2.05,-0.059,0.002,1726,0,356.59999999999997,38789.80000000002,-22824.4095,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6730.0,115.1,119.7,0.935,0.002,16,0,2.15,2.3,-0.066,0.002,5129,0,1029.0,38789.80000000002,-69922.83150000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6735.0,110.3,115.0,0.928,0.002,37,0,2.4,2.55,-0.073,0.002,1110,0,229.4,38789.80000000002,-14673.811500000002,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6740.0,105.4,110.2,0.92,0.002,64,0,2.7,2.9,-0.081,0.002,1323,0,277.4,38789.80000000002,-17217.4545,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6745.0,101.0,105.7,0.911,0.002,37,0,3.0,3.3,-0.09,0.002,922,0,191.8,38789.80000000002,-12102.817500000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6750.0,96.4,100.9,0.9,0.002,410,0,3.5,3.7,-0.101,0.002,2776,0,637.2,38789.80000000002,-32356.233000000004,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6755.0,91.7,96.3,0.891,0.003,53,0,3.8,4.1,-0.11,0.003,944,0,299.09999999999997,38789.80000000002,-18277.305750000003,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6760.0,87.3,91.8,0.879,0.003,33,0,4.3,4.6,-0.122,0.003,1087,0,336.00000000000006,38789.80000000002,-21620.9655,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6765.0,82.6,87.3,0.867,0.003,12,0,4.8,5.1,-0.134,0.003,1168,0,354.0,38789.80000000002,-23713.317000000003,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6770.0,78.2,82.9,0.853,0.003,347,0,5.4,5.7,-0.148,0.003,1361,0,512.4000000000001,38789.80000000002,-20800.435500000003,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6775.0,74.1,78.5,0.839,0.003,71,0,6.0,6.3,-0.162,0.003,1904,0,592.5,38789.80000000002,-37600.787249999994,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6780.0,69.8,74.2,0.823,0.004,147,0,6.7,7.0,-0.178,0.004,1561,0,683.1999999999999,38789.80000000002,-38674.314000000006,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6785.0,65.3,70.1,0.807,0.004,44,0,7.4,7.7,-0.194,0.004,832,0,350.40000000000003,38789.80000000002,-21552.588,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6790.0,61.2,65.8,0.788,0.004,99,0,8.3,8.6,-0.213,0.004,1490,0,635.6,38789.80000000002,-38045.240999999995,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6795.0,57.1,61.7,0.768,0.004,120,0,9.2,9.5,-0.233,0.004,1172,0,516.8,38789.80000000002,-28773.252000000004,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6800.0,53.1,57.7,0.748,0.005,552,0,10.2,10.5,-0.253,0.005,3140,0,1846.0,38789.80000000002,-88480.48500000002,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6805.0,51.2,52.1,0.725,0.005,99,0,11.3,11.6,-0.276,0.005,332,0,215.50000000000003,38789.80000000002,-7965.97875,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6810.0,47.7,48.1,0.702,0.005,256,0,12.4,12.8,-0.299,0.005,1068,0,662.0,38789.80000000002,-27761.264999999996,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6815.0,44.0,44.4,0.677,0.005,152,0,13.7,14.1,-0.324,0.005,927,0,539.5,38789.80000000002,-26496.28125,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6820.0,40.4,40.8,0.651,0.006,162,0,15.1,15.5,-0.35,0.006,1549,0,1026.6,38789.80000000002,-56903.75550000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6825.0,36.9,37.3,0.623,0.006,651,0,16.7,17.0,-0.378,0.006,1276,0,1156.2,38789.80000000002,-25641.562500000004,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6830.0,33.6,33.9,0.594,0.006,1036,0,18.3,18.7,-0.407,0.006,2058,0,1856.4,38789.80000000002,-41929.083000000006,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6835.0,30.4,30.7,0.564,0.006,672,0,20.1,20.5,-0.437,0.006,1178,0,1110.0000000000002,38789.80000000002,-20759.409000000003,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6840.0,27.3,27.7,0.533,0.006,605,0,22.0,22.4,-0.468,0.006,1327,0,1159.1999999999998,38789.80000000002,-29621.132999999998,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6845.0,24.4,24.7,0.5,0.007,518,0,24.1,24.5,-0.501,0.007,743,0,882.7,38789.80000000002,-10769.456250000005,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6850.0,21.6,21.9,0.467,0.007,1919,0,26.3,26.7,-0.534,0.007,2823,0,3319.4,38789.80000000002,-43269.28199999999,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6855.0,19.0,19.3,0.434,0.007,759,0,28.7,29.1,-0.567,0.007,745,0,1052.8,38789.80000000002,670.0994999999991,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6860.0,16.5,16.9,0.4,0.007,1032,0,31.2,31.6,-0.601,0.007,573,0,1123.5,38789.80000000002,21969.69075,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6865.0,14.2,14.6,0.365,0.006,654,0,34.0,34.4,-0.636,0.006,580,0,740.4,38789.80000000002,3035.9609999999993,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6870.0,12.2,12.5,0.331,0.006,1057,0,36.9,37.3,-0.67,0.006,453,0,906.0,38789.80000000002,24780.006,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6875.0,10.3,10.6,0.297,0.006,1128,0,39.6,40.7,-0.704,0.006,481,0,965.4,38789.80000000002,26544.1455,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6880.0,8.6,8.9,0.263,0.006,1558,0,41.2,46.0,-0.738,0.006,331,0,1133.4,38789.80000000002,50339.51550000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6885.0,7.1,7.4,0.231,0.006,1280,0,44.9,49.4,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43200.9045,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6890.0,5.7,6.0,0.199,0.005,1014,0,50.0,51.1,-0.802,0.005,716,0,865.0,38789.80000000002,10188.247500000003,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6895.0,4.6,4.9,0.17,0.005,1123,0,52.3,56.8,-0.831,0.005,289,0,706.0,38789.80000000002,28513.4175,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6900.0,3.6,3.8,0.142,0.004,2982,0,57.9,59.0,-0.859,0.004,874,0,1542.4,38789.80000000002,57655.90800000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6905.0,2.8,3.0,0.118,0.004,1564,0,60.5,64.9,-0.883,0.004,172,0,694.4,38789.80000000002,38072.592000000004,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6910.0,2.1,2.3,0.095,0.003,2210,0,64.8,69.4,-0.906,0.003,241,0,735.3,38789.80000000002,40390.589250000005,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6915.0,1.6,1.75,0.077,0.003,1472,0,69.3,73.7,-0.924,0.003,183,0,496.50000000000006,38789.80000000002,26441.579250000003,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6920.0,1.25,1.35,0.062,0.003,1894,0,73.7,78.4,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34975.09125,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6925.0,0.85,1.0,0.047,0.002,3225,0,78.5,83.0,-0.954,0.002,203,0,685.6,38789.80000000002,41327.361000000004,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6930.0,0.6,0.7,0.035,0.002,2438,0,83.1,87.9,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30209.179500000002,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6935.0,0.45,0.55,0.028,0.001,1538,0,88.1,92.5,-0.973,0.001,141,0,167.9,38789.80000000002,9552.33675,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6940.0,0.35,0.4,0.022,0.001,1418,0,94.5,95.6,-0.979,0.001,304,0,172.2,38789.80000000002,7617.2535,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6945.0,0.3,0.35,0.019,0.001,1775,0,97.7,102.3,-0.982,0.001,63,0,183.8,38789.80000000002,11706.228000000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6950.0,0.15,0.2,0.011,0.001,9521,0,104.4,105.5,-0.99,0.001,355,0,987.6000000000001,38789.80000000002,62674.81650000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6955.0,0.1,0.2,0.01,0.001,1200,0,102.7,117.3,-0.991,0.001,64,0,126.4,38789.80000000002,7767.683999999999,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6960.0,0.1,0.2,0.009,0.001,1785,0,107.6,122.1,-0.992,0.001,134,0,191.9,38789.80000000002,11289.125250000001,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6965.0,0.1,0.15,0.008,0.0,6239,0,111.9,127.7,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6970.0,0.1,0.15,0.007,0.0,1898,0,116.9,132.7,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6975.0,0.05,0.1,0.005,0.0,1616,0,121.9,137.6,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6980.0,0.05,0.1,0.005,0.0,10169,0,127.6,142.2,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6985.0,0.05,0.1,0.005,0.0,6289,0,132.6,147.0,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6990.0,0.05,0.1,0.004,0.0,1560,0,137.5,152.0,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,6995.0,0.05,0.1,0.004,0.0,1221,0,142.5,157.0,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7000.0,0.05,0.1,0.004,0.0,11697,0,147.5,162.0,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7005.0,0.05,0.1,0.004,0.0,1353,0,151.7,167.7,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7010.0,0.05,0.1,0.003,0.0,2081,0,156.7,172.7,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7015.0,0.4,0.6,0.003,0.0,1370,0,161.7,177.7,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7020.0,0.05,0.1,0.003,0.0,5418,0,166.7,182.7,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7025.0,0.2,0.35,0.001,0.0,2192,0,171.7,187.7,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7030.0,0.15,0.3,0.003,0.0,2054,0,176.8,192.7,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7035.0,0.1,0.25,0.001,0.0,2189,0,181.8,197.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7040.0,0.05,0.1,0.002,0.0,9508,0,186.8,202.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7045.0,0.05,0.2,0.001,0.0,2825,0,191.8,207.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7050.0,0.05,0.1,0.001,0.0,1624,0,196.8,212.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7055.0,0.05,0.1,0.001,0.0,825,0,200.9,222.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7060.0,0.05,0.2,0.001,0.0,944,0,203.7,226.6,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7065.0,0.05,0.2,0.001,0.0,22345,0,209.3,231.6,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7070.0,0.05,0.15,0.001,0.0,544,0,217.5,232.0,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7075.0,0.05,0.15,0.001,0.0,543,0,219.3,241.6,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7080.0,0.05,0.1,0.001,0.0,571,0,223.7,246.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7085.0,0.05,0.1,0.001,0.0,348,0,228.7,251.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7090.0,0.05,0.1,0.001,0.0,950,0,233.7,256.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,153,0,239.4,261.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7100.0,0.05,0.1,0.001,0.0,937,0,244.0,266.6,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,0,0,248.7,271.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7110.0,0.05,0.1,0.001,0.0,583,0,253.7,277.4,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7120.0,0.05,0.1,0.001,0.0,266,0,267.5,282.1,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7125.0,0.05,0.1,0.001,0.0,442,0,272.5,286.9,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7130.0,0.05,0.1,0.001,0.0,391,0,273.7,297.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7140.0,0.05,0.1,0.001,0.0,344,0,284.0,307.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:27.000000000",6837.75,7150.0,0.05,0.1,0.001,0.0,598,0,294.3,317.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6540.0,302.7,307.7,0.996,0.0,13,0,0.15,0.25,-0.005,0.0,1773,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6545.0,298.0,302.7,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6550.0,293.0,297.8,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6555.0,288.0,292.8,0.996,0.0,4,0,0.15,0.25,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6560.0,283.0,287.7,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,1290,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6565.0,278.0,282.7,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6570.0,273.0,277.7,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,1232,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6575.0,268.0,272.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1184,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6580.0,262.8,267.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6585.0,257.9,262.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,3458,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6590.0,253.1,257.9,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,525,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6595.0,248.1,252.9,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6600.0,243.1,247.8,0.994,0.0,22,0,0.2,0.3,-0.007,0.0,2387,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6605.0,238.1,242.8,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,346,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6610.0,233.1,237.8,0.992,0.0,27,0,0.25,0.35,-0.009,0.0,791,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6615.0,228.1,232.8,0.992,0.0,1,0,0.25,0.35,-0.009,0.0,2017,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6620.0,222.9,227.8,0.991,0.0,1,0,0.25,0.4,-0.01,0.0,540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6625.0,218.2,222.8,0.991,0.0,0,0,0.25,0.4,-0.01,0.0,2031,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6630.0,213.2,217.8,0.99,0.0,1,0,0.3,0.4,-0.011,0.0,405,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6635.0,208.2,212.8,0.989,0.0,0,0,0.3,0.45,-0.012,0.0,7811,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6640.0,203.2,208.0,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,1004,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6645.0,198.1,203.0,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1443,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6650.0,193.3,197.9,0.988,0.0,3,0,0.35,0.5,-0.014,0.0,16563,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6655.0,188.3,192.9,0.986,0.0,0,0,0.4,0.55,-0.015,0.0,616,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6660.0,183.4,188.1,0.984,0.0,1,0,0.45,0.6,-0.017,0.0,1146,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6665.0,178.4,183.0,0.983,0.001,0,0,0.5,0.65,-0.018,0.001,7357,0,735.7,38789.80000000002,-50305.32675000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6670.0,173.5,178.0,0.982,0.001,7,0,0.55,0.65,-0.019,0.001,1334,0,134.1,38789.80000000002,-9073.694250000002,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6675.0,168.3,173.1,0.979,0.001,3,0,0.65,0.75,-0.022,0.001,1283,0,128.6,38789.80000000002,-8752.32,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6680.0,163.6,168.3,0.978,0.001,18,0,0.65,0.8,-0.023,0.001,1030,0,104.80000000000001,38789.80000000002,-6919.803000000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6685.0,158.7,163.2,0.974,0.001,27,0,0.8,0.9,-0.027,0.001,738,0,76.5,38789.80000000002,-4861.6402499999995,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6690.0,153.8,158.3,0.974,0.001,4,0,0.8,0.9,-0.027,0.001,942,0,94.60000000000001,38789.80000000002,-6413.809500000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6695.0,148.9,153.4,0.97,0.001,7,0,0.9,1.05,-0.031,0.001,1310,0,131.7,38789.80000000002,-8909.58825,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6700.0,144.0,148.7,0.965,0.001,34,0,1.1,1.2,-0.036,0.001,2670,0,270.4,38789.80000000002,-18024.309,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6705.0,139.1,143.6,0.963,0.001,5,0,1.15,1.3,-0.038,0.001,696,0,70.10000000000001,38789.80000000002,-4724.885250000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6710.0,134.3,138.9,0.959,0.001,23,0,1.3,1.45,-0.042,0.001,1066,0,108.89999999999999,38789.80000000002,-7131.773250000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6715.0,129.5,134.0,0.953,0.001,20,0,1.5,1.65,-0.048,0.001,1102,0,112.20000000000002,38789.80000000002,-7398.445500000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6720.0,124.7,129.1,0.948,0.001,56,0,1.7,1.85,-0.053,0.001,5027,0,508.3,38789.80000000002,-33990.455250000006,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6725.0,119.9,124.3,0.942,0.002,57,0,1.9,2.05,-0.059,0.002,1726,0,356.59999999999997,38789.80000000002,-22824.4095,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6730.0,115.1,119.7,0.935,0.002,16,0,2.15,2.3,-0.066,0.002,5129,0,1029.0,38789.80000000002,-69922.83150000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6735.0,110.3,115.0,0.928,0.002,37,0,2.4,2.55,-0.073,0.002,1110,0,229.4,38789.80000000002,-14673.811500000002,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6740.0,105.4,110.2,0.92,0.002,64,0,2.7,2.9,-0.081,0.002,1323,0,277.4,38789.80000000002,-17217.4545,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6745.0,101.0,105.7,0.911,0.002,37,0,3.0,3.3,-0.09,0.002,922,0,191.8,38789.80000000002,-12102.817500000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6750.0,96.4,100.9,0.9,0.002,410,0,3.5,3.7,-0.101,0.002,2776,0,637.2,38789.80000000002,-32356.233000000004,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6755.0,91.7,96.3,0.891,0.003,53,0,3.8,4.1,-0.11,0.003,944,0,299.09999999999997,38789.80000000002,-18277.305750000003,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6760.0,87.3,91.8,0.879,0.003,33,0,4.3,4.6,-0.122,0.003,1087,0,336.00000000000006,38789.80000000002,-21620.9655,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6765.0,82.6,87.3,0.867,0.003,12,0,4.8,5.1,-0.134,0.003,1168,0,354.0,38789.80000000002,-23713.317000000003,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6770.0,78.2,82.9,0.853,0.003,347,0,5.4,5.7,-0.148,0.003,1361,0,512.4000000000001,38789.80000000002,-20800.435500000003,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6775.0,74.1,78.5,0.839,0.003,71,0,6.0,6.3,-0.162,0.003,1904,0,592.5,38789.80000000002,-37600.787249999994,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6780.0,69.8,74.2,0.823,0.004,147,0,6.7,7.0,-0.178,0.004,1561,0,683.1999999999999,38789.80000000002,-38674.314000000006,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6785.0,65.3,70.1,0.807,0.004,44,0,7.4,7.7,-0.194,0.004,832,0,350.40000000000003,38789.80000000002,-21552.588,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6790.0,61.2,65.8,0.788,0.004,99,0,8.3,8.6,-0.213,0.004,1490,0,635.6,38789.80000000002,-38045.240999999995,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6795.0,57.1,61.7,0.768,0.004,120,0,9.2,9.5,-0.233,0.004,1172,0,516.8,38789.80000000002,-28773.252000000004,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6800.0,53.1,57.7,0.748,0.005,552,0,10.2,10.5,-0.253,0.005,3140,0,1846.0,38789.80000000002,-88480.48500000002,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6805.0,51.2,52.1,0.725,0.005,99,0,11.3,11.6,-0.276,0.005,332,0,215.50000000000003,38789.80000000002,-7965.97875,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6810.0,47.7,48.1,0.702,0.005,256,0,12.4,12.8,-0.299,0.005,1068,0,662.0,38789.80000000002,-27761.264999999996,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6815.0,44.0,44.4,0.677,0.005,152,0,13.7,14.1,-0.324,0.005,927,0,539.5,38789.80000000002,-26496.28125,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6820.0,40.4,40.8,0.651,0.006,162,0,15.1,15.5,-0.35,0.006,1549,0,1026.6,38789.80000000002,-56903.75550000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6825.0,36.9,37.3,0.623,0.006,651,0,16.7,17.0,-0.378,0.006,1276,0,1156.2,38789.80000000002,-25641.562500000004,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6830.0,33.6,33.9,0.594,0.006,1036,0,18.3,18.7,-0.407,0.006,2058,0,1856.4,38789.80000000002,-41929.083000000006,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6835.0,30.4,30.7,0.564,0.006,672,0,20.1,20.5,-0.437,0.006,1178,0,1110.0000000000002,38789.80000000002,-20759.409000000003,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6840.0,27.3,27.7,0.533,0.006,605,0,22.0,22.4,-0.468,0.006,1327,0,1159.1999999999998,38789.80000000002,-29621.132999999998,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6845.0,24.4,24.7,0.5,0.007,518,0,24.1,24.5,-0.501,0.007,743,0,882.7,38789.80000000002,-10769.456250000005,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6850.0,21.6,21.9,0.467,0.007,1919,0,26.3,26.7,-0.534,0.007,2823,0,3319.4,38789.80000000002,-43269.28199999999,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6855.0,19.0,19.3,0.434,0.007,759,0,28.7,29.1,-0.567,0.007,745,0,1052.8,38789.80000000002,670.0994999999991,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6860.0,16.5,16.9,0.4,0.007,1032,0,31.2,31.6,-0.601,0.007,573,0,1123.5,38789.80000000002,21969.69075,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6865.0,14.2,14.6,0.365,0.006,654,0,34.0,34.4,-0.636,0.006,580,0,740.4,38789.80000000002,3035.9609999999993,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6870.0,12.2,12.5,0.331,0.006,1057,0,36.9,37.3,-0.67,0.006,453,0,906.0,38789.80000000002,24780.006,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6875.0,10.3,10.6,0.297,0.006,1128,0,39.6,40.7,-0.704,0.006,481,0,965.4,38789.80000000002,26544.1455,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6880.0,8.6,8.9,0.263,0.006,1558,0,41.2,46.0,-0.738,0.006,331,0,1133.4,38789.80000000002,50339.51550000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6885.0,7.1,7.4,0.231,0.006,1280,0,44.9,49.4,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43200.9045,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6890.0,5.7,6.0,0.199,0.005,1014,0,50.0,51.1,-0.802,0.005,716,0,865.0,38789.80000000002,10188.247500000003,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6895.0,4.6,4.9,0.17,0.005,1123,0,52.3,56.8,-0.831,0.005,289,0,706.0,38789.80000000002,28513.4175,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6900.0,3.6,3.8,0.142,0.004,2982,0,57.9,59.0,-0.859,0.004,874,0,1542.4,38789.80000000002,57655.90800000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6905.0,2.8,3.0,0.118,0.004,1564,0,60.5,64.9,-0.883,0.004,172,0,694.4,38789.80000000002,38072.592000000004,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6910.0,2.1,2.3,0.095,0.003,2210,0,64.8,69.4,-0.906,0.003,241,0,735.3,38789.80000000002,40390.589250000005,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6915.0,1.6,1.75,0.077,0.003,1472,0,69.3,73.7,-0.924,0.003,183,0,496.50000000000006,38789.80000000002,26441.579250000003,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6920.0,1.25,1.35,0.062,0.003,1894,0,73.7,78.4,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34975.09125,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6925.0,0.85,1.0,0.047,0.002,3225,0,78.5,83.0,-0.954,0.002,203,0,685.6,38789.80000000002,41327.361000000004,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6930.0,0.6,0.7,0.035,0.002,2438,0,83.1,87.9,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30209.179500000002,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6935.0,0.45,0.55,0.028,0.001,1538,0,88.1,92.5,-0.973,0.001,141,0,167.9,38789.80000000002,9552.33675,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6940.0,0.35,0.4,0.022,0.001,1418,0,94.5,95.6,-0.979,0.001,304,0,172.2,38789.80000000002,7617.2535,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6945.0,0.3,0.35,0.019,0.001,1775,0,97.7,102.3,-0.982,0.001,63,0,183.8,38789.80000000002,11706.228000000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6950.0,0.15,0.2,0.011,0.001,9521,0,104.4,105.5,-0.99,0.001,355,0,987.6000000000001,38789.80000000002,62674.81650000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6955.0,0.1,0.2,0.01,0.001,1200,0,102.7,117.3,-0.991,0.001,64,0,126.4,38789.80000000002,7767.683999999999,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6960.0,0.1,0.2,0.009,0.001,1785,0,107.6,122.1,-0.992,0.001,134,0,191.9,38789.80000000002,11289.125250000001,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6965.0,0.1,0.15,0.008,0.0,6239,0,111.9,127.7,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6970.0,0.1,0.15,0.007,0.0,1898,0,116.9,132.7,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6975.0,0.05,0.1,0.005,0.0,1616,0,121.9,137.6,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6980.0,0.05,0.1,0.005,0.0,10169,0,127.6,142.2,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6985.0,0.05,0.1,0.005,0.0,6289,0,132.6,147.0,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6990.0,0.05,0.1,0.004,0.0,1560,0,137.5,152.0,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,6995.0,0.05,0.1,0.004,0.0,1221,0,142.5,157.0,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7000.0,0.05,0.1,0.004,0.0,11697,0,147.5,162.0,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7005.0,0.05,0.1,0.004,0.0,1353,0,151.7,167.7,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7010.0,0.05,0.1,0.003,0.0,2081,0,156.7,172.7,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7015.0,0.4,0.6,0.003,0.0,1370,0,161.7,177.7,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7020.0,0.05,0.1,0.003,0.0,5418,0,166.7,182.7,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7025.0,0.2,0.35,0.001,0.0,2192,0,171.7,187.7,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7030.0,0.15,0.3,0.003,0.0,2054,0,176.8,192.7,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7035.0,0.1,0.25,0.001,0.0,2189,0,181.8,197.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7040.0,0.05,0.1,0.002,0.0,9508,0,186.8,202.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7045.0,0.05,0.2,0.001,0.0,2825,0,191.8,207.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7050.0,0.05,0.1,0.001,0.0,1624,0,196.8,212.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7055.0,0.05,0.1,0.001,0.0,825,0,200.9,222.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7060.0,0.05,0.2,0.001,0.0,944,0,203.7,226.6,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7065.0,0.05,0.2,0.001,0.0,22345,0,209.3,231.6,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7070.0,0.05,0.15,0.001,0.0,544,0,217.5,232.0,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7075.0,0.05,0.15,0.001,0.0,543,0,219.3,241.6,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7080.0,0.05,0.1,0.001,0.0,571,0,223.7,246.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7085.0,0.05,0.1,0.001,0.0,348,0,228.7,251.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7090.0,0.05,0.1,0.001,0.0,950,0,233.7,256.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,153,0,239.4,261.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7100.0,0.05,0.1,0.001,0.0,937,0,244.0,266.6,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,0,0,248.7,271.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7110.0,0.05,0.1,0.001,0.0,583,0,253.7,277.4,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7120.0,0.05,0.1,0.001,0.0,266,0,267.5,282.1,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7125.0,0.05,0.1,0.001,0.0,442,0,272.5,286.9,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7130.0,0.05,0.1,0.001,0.0,391,0,273.7,297.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7140.0,0.05,0.1,0.001,0.0,344,0,284.0,307.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:39.000000000",6837.75,7150.0,0.05,0.1,0.001,0.0,598,0,294.3,317.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6540.0,302.7,307.7,0.996,0.0,13,0,0.15,0.25,-0.005,0.0,1773,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6545.0,298.0,302.7,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6550.0,293.0,297.8,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6555.0,288.0,292.8,0.996,0.0,4,0,0.15,0.25,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6560.0,283.0,287.7,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,1290,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6565.0,278.0,282.7,0.995,0.0,10,0,0.15,0.25,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6570.0,273.0,277.7,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,1232,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6575.0,268.0,272.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1184,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6580.0,262.8,267.7,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6585.0,257.9,262.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,3458,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6590.0,253.1,257.9,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,525,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6595.0,248.1,252.9,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6600.0,243.1,247.8,0.994,0.0,22,0,0.2,0.3,-0.007,0.0,2387,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6605.0,238.1,242.8,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,346,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6610.0,233.1,237.8,0.992,0.0,27,0,0.25,0.35,-0.009,0.0,791,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6615.0,228.1,232.8,0.992,0.0,1,0,0.25,0.35,-0.009,0.0,2017,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6620.0,222.9,227.8,0.991,0.0,1,0,0.25,0.4,-0.01,0.0,540,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6625.0,218.2,222.8,0.991,0.0,0,0,0.25,0.4,-0.01,0.0,2031,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6630.0,213.2,217.8,0.99,0.0,1,0,0.3,0.4,-0.011,0.0,405,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6635.0,208.2,212.8,0.989,0.0,0,0,0.3,0.45,-0.012,0.0,7811,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6640.0,203.2,208.0,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,1004,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6645.0,198.1,203.0,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1443,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6650.0,193.3,197.9,0.988,0.0,3,0,0.35,0.5,-0.014,0.0,16563,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6655.0,188.3,192.9,0.986,0.0,0,0,0.4,0.55,-0.015,0.0,616,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6660.0,183.4,188.1,0.984,0.0,1,0,0.45,0.6,-0.017,0.0,1146,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6665.0,178.4,183.0,0.983,0.001,0,0,0.5,0.65,-0.018,0.001,7357,0,735.7,38789.80000000002,-50305.32675000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6670.0,173.5,178.0,0.982,0.001,7,0,0.55,0.65,-0.019,0.001,1334,0,134.1,38789.80000000002,-9073.694250000002,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6675.0,168.3,173.1,0.979,0.001,3,0,0.65,0.75,-0.022,0.001,1283,0,128.6,38789.80000000002,-8752.32,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6680.0,163.6,168.3,0.978,0.001,18,0,0.65,0.8,-0.023,0.001,1030,0,104.80000000000001,38789.80000000002,-6919.803000000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6685.0,158.7,163.2,0.974,0.001,27,0,0.8,0.9,-0.027,0.001,738,0,76.5,38789.80000000002,-4861.6402499999995,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6690.0,153.8,158.3,0.974,0.001,4,0,0.8,0.9,-0.027,0.001,942,0,94.60000000000001,38789.80000000002,-6413.809500000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6695.0,148.9,153.4,0.97,0.001,7,0,0.9,1.05,-0.031,0.001,1310,0,131.7,38789.80000000002,-8909.58825,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6700.0,144.0,148.7,0.965,0.001,34,0,1.1,1.2,-0.036,0.001,2670,0,270.4,38789.80000000002,-18024.309,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6705.0,139.1,143.6,0.963,0.001,5,0,1.15,1.3,-0.038,0.001,696,0,70.10000000000001,38789.80000000002,-4724.885250000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6710.0,134.3,138.9,0.959,0.001,23,0,1.3,1.45,-0.042,0.001,1066,0,108.89999999999999,38789.80000000002,-7131.773250000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6715.0,129.5,134.0,0.953,0.001,20,0,1.5,1.65,-0.048,0.001,1102,0,112.20000000000002,38789.80000000002,-7398.445500000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6720.0,124.7,129.1,0.948,0.001,56,0,1.7,1.85,-0.053,0.001,5027,0,508.3,38789.80000000002,-33990.455250000006,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6725.0,119.9,124.3,0.942,0.002,57,0,1.9,2.05,-0.059,0.002,1726,0,356.59999999999997,38789.80000000002,-22824.4095,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6730.0,115.1,119.7,0.935,0.002,16,0,2.15,2.3,-0.066,0.002,5129,0,1029.0,38789.80000000002,-69922.83150000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6735.0,110.3,115.0,0.928,0.002,37,0,2.4,2.55,-0.073,0.002,1110,0,229.4,38789.80000000002,-14673.811500000002,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6740.0,105.4,110.2,0.92,0.002,64,0,2.7,2.9,-0.081,0.002,1323,0,277.4,38789.80000000002,-17217.4545,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6745.0,101.0,105.7,0.911,0.002,37,0,3.0,3.3,-0.09,0.002,922,0,191.8,38789.80000000002,-12102.817500000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6750.0,96.4,100.9,0.9,0.002,410,0,3.5,3.7,-0.101,0.002,2776,0,637.2,38789.80000000002,-32356.233000000004,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6755.0,91.7,96.3,0.891,0.003,53,0,3.8,4.1,-0.11,0.003,944,0,299.09999999999997,38789.80000000002,-18277.305750000003,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6760.0,87.3,91.8,0.879,0.003,33,0,4.3,4.6,-0.122,0.003,1087,0,336.00000000000006,38789.80000000002,-21620.9655,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6765.0,82.6,87.3,0.867,0.003,12,0,4.8,5.1,-0.134,0.003,1168,0,354.0,38789.80000000002,-23713.317000000003,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6770.0,78.2,82.9,0.853,0.003,347,0,5.4,5.7,-0.148,0.003,1361,0,512.4000000000001,38789.80000000002,-20800.435500000003,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6775.0,74.1,78.5,0.839,0.003,71,0,6.0,6.3,-0.162,0.003,1904,0,592.5,38789.80000000002,-37600.787249999994,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6780.0,69.8,74.2,0.823,0.004,147,0,6.7,7.0,-0.178,0.004,1561,0,683.1999999999999,38789.80000000002,-38674.314000000006,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6785.0,65.3,70.1,0.807,0.004,44,0,7.4,7.7,-0.194,0.004,832,0,350.40000000000003,38789.80000000002,-21552.588,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6790.0,61.2,65.8,0.788,0.004,99,0,8.3,8.6,-0.213,0.004,1490,0,635.6,38789.80000000002,-38045.240999999995,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6795.0,57.1,61.7,0.768,0.004,120,0,9.2,9.5,-0.233,0.004,1172,0,516.8,38789.80000000002,-28773.252000000004,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6800.0,53.1,57.7,0.748,0.005,552,0,10.2,10.5,-0.253,0.005,3140,0,1846.0,38789.80000000002,-88480.48500000002,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6805.0,51.2,52.1,0.725,0.005,99,0,11.3,11.6,-0.276,0.005,332,0,215.50000000000003,38789.80000000002,-7965.97875,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6810.0,47.7,48.1,0.702,0.005,256,0,12.4,12.8,-0.299,0.005,1068,0,662.0,38789.80000000002,-27761.264999999996,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6815.0,44.0,44.4,0.677,0.005,152,0,13.7,14.1,-0.324,0.005,927,0,539.5,38789.80000000002,-26496.28125,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6820.0,40.4,40.8,0.651,0.006,162,0,15.1,15.5,-0.35,0.006,1549,0,1026.6,38789.80000000002,-56903.75550000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6825.0,36.9,37.3,0.623,0.006,651,0,16.7,17.0,-0.378,0.006,1276,0,1156.2,38789.80000000002,-25641.562500000004,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6830.0,33.6,33.9,0.594,0.006,1036,0,18.3,18.7,-0.407,0.006,2058,0,1856.4,38789.80000000002,-41929.083000000006,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6835.0,30.4,30.7,0.564,0.006,672,0,20.1,20.5,-0.437,0.006,1178,0,1110.0000000000002,38789.80000000002,-20759.409000000003,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6840.0,27.3,27.7,0.533,0.006,605,0,22.0,22.4,-0.468,0.006,1327,0,1159.1999999999998,38789.80000000002,-29621.132999999998,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6845.0,24.4,24.7,0.5,0.007,518,0,24.1,24.5,-0.501,0.007,743,0,882.7,38789.80000000002,-10769.456250000005,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6850.0,21.6,21.9,0.467,0.007,1919,0,26.3,26.7,-0.534,0.007,2823,0,3319.4,38789.80000000002,-43269.28199999999,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6855.0,19.0,19.3,0.434,0.007,759,0,28.7,29.1,-0.567,0.007,745,0,1052.8,38789.80000000002,670.0994999999991,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6860.0,16.5,16.9,0.4,0.007,1032,0,31.2,31.6,-0.601,0.007,573,0,1123.5,38789.80000000002,21969.69075,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6865.0,14.2,14.6,0.365,0.006,654,0,34.0,34.4,-0.636,0.006,580,0,740.4,38789.80000000002,3035.9609999999993,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6870.0,12.2,12.5,0.331,0.006,1057,0,36.9,37.3,-0.67,0.006,453,0,906.0,38789.80000000002,24780.006,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6875.0,10.3,10.6,0.297,0.006,1128,0,39.6,40.7,-0.704,0.006,481,0,965.4,38789.80000000002,26544.1455,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6880.0,8.6,8.9,0.263,0.006,1558,0,41.2,46.0,-0.738,0.006,331,0,1133.4,38789.80000000002,50339.51550000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6885.0,7.1,7.4,0.231,0.006,1280,0,44.9,49.4,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43200.9045,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6890.0,5.7,6.0,0.199,0.005,1014,0,50.0,51.1,-0.802,0.005,716,0,865.0,38789.80000000002,10188.247500000003,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6895.0,4.6,4.9,0.17,0.005,1123,0,52.3,56.8,-0.831,0.005,289,0,706.0,38789.80000000002,28513.4175,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6900.0,3.6,3.8,0.142,0.004,2982,0,57.9,59.0,-0.859,0.004,874,0,1542.4,38789.80000000002,57655.90800000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6905.0,2.8,3.0,0.118,0.004,1564,0,60.5,64.9,-0.883,0.004,172,0,694.4,38789.80000000002,38072.592000000004,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6910.0,2.1,2.3,0.095,0.003,2210,0,64.8,69.4,-0.906,0.003,241,0,735.3,38789.80000000002,40390.589250000005,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6915.0,1.6,1.75,0.077,0.003,1472,0,69.3,73.7,-0.924,0.003,183,0,496.50000000000006,38789.80000000002,26441.579250000003,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6920.0,1.25,1.35,0.062,0.003,1894,0,73.7,78.4,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34975.09125,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6925.0,0.85,1.0,0.047,0.002,3225,0,78.5,83.0,-0.954,0.002,203,0,685.6,38789.80000000002,41327.361000000004,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6930.0,0.6,0.7,0.035,0.002,2438,0,83.1,87.9,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30209.179500000002,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6935.0,0.45,0.55,0.028,0.001,1538,0,88.1,92.5,-0.973,0.001,141,0,167.9,38789.80000000002,9552.33675,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6940.0,0.35,0.4,0.022,0.001,1418,0,94.5,95.6,-0.979,0.001,304,0,172.2,38789.80000000002,7617.2535,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6945.0,0.3,0.35,0.019,0.001,1775,0,97.7,102.3,-0.982,0.001,63,0,183.8,38789.80000000002,11706.228000000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6950.0,0.15,0.2,0.011,0.001,9521,0,104.4,105.5,-0.99,0.001,355,0,987.6000000000001,38789.80000000002,62674.81650000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6955.0,0.1,0.2,0.01,0.001,1200,0,102.7,117.3,-0.991,0.001,64,0,126.4,38789.80000000002,7767.683999999999,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6960.0,0.1,0.2,0.009,0.001,1785,0,107.6,122.1,-0.992,0.001,134,0,191.9,38789.80000000002,11289.125250000001,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6965.0,0.1,0.15,0.008,0.0,6239,0,111.9,127.7,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6970.0,0.1,0.15,0.007,0.0,1898,0,116.9,132.7,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6975.0,0.05,0.1,0.005,0.0,1616,0,121.9,137.6,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6980.0,0.05,0.1,0.005,0.0,10169,0,127.6,142.2,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6985.0,0.05,0.1,0.005,0.0,6289,0,132.6,147.0,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6990.0,0.05,0.1,0.004,0.0,1560,0,137.5,152.0,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,6995.0,0.05,0.1,0.004,0.0,1221,0,142.5,157.0,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7000.0,0.05,0.1,0.004,0.0,11697,0,147.5,162.0,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7005.0,0.05,0.1,0.004,0.0,1353,0,151.7,167.7,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7010.0,0.05,0.1,0.003,0.0,2081,0,156.7,172.7,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7015.0,0.4,0.6,0.003,0.0,1370,0,161.7,177.7,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7020.0,0.05,0.1,0.003,0.0,5418,0,166.7,182.7,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7025.0,0.2,0.35,0.001,0.0,2192,0,171.7,187.7,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7030.0,0.15,0.3,0.003,0.0,2054,0,176.8,192.7,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7035.0,0.1,0.25,0.001,0.0,2189,0,181.8,197.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7040.0,0.05,0.1,0.002,0.0,9508,0,186.8,202.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7045.0,0.05,0.2,0.001,0.0,2825,0,191.8,207.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7050.0,0.05,0.1,0.001,0.0,1624,0,196.8,212.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7055.0,0.05,0.1,0.001,0.0,825,0,200.9,222.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7060.0,0.05,0.2,0.001,0.0,944,0,203.7,226.6,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7065.0,0.05,0.2,0.001,0.0,22345,0,209.3,231.6,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7070.0,0.05,0.15,0.001,0.0,544,0,217.5,232.0,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7075.0,0.05,0.15,0.001,0.0,543,0,219.3,241.6,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7080.0,0.05,0.1,0.001,0.0,571,0,223.7,246.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7085.0,0.05,0.1,0.001,0.0,348,0,228.7,251.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7090.0,0.05,0.1,0.001,0.0,950,0,233.7,256.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,153,0,239.4,261.6,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7100.0,0.05,0.1,0.001,0.0,937,0,244.0,266.6,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,0,0,248.7,271.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7110.0,0.05,0.1,0.001,0.0,583,0,253.7,277.4,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7120.0,0.05,0.1,0.001,0.0,266,0,267.5,282.1,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7125.0,0.05,0.1,0.001,0.0,442,0,272.5,286.9,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7130.0,0.05,0.1,0.001,0.0,391,0,273.7,297.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7140.0,0.05,0.1,0.001,0.0,344,0,284.0,307.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:29:52.000000000",6837.75,7150.0,0.05,0.1,0.001,0.0,598,0,294.3,317.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375337.773]
["2026-02-24T09:30:05.000000000",6837.41,6540.0,294.1,296.6,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1773,2,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6545.0,289.1,291.6,0.996,0.0,20,0,0.05,0.1,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6550.0,284.1,286.7,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6555.0,278.9,281.6,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6560.0,273.9,276.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1290,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6565.0,259.8,278.5,0.995,0.0,10,0,0.05,0.1,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6570.0,263.9,266.6,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1232,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6575.0,249.8,268.5,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1184,2,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6580.0,254.0,256.7,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6585.0,249.0,251.6,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,3458,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6590.0,244.0,246.8,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,525,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6595.0,239.0,241.6,0.994,0.0,3,0,0.1,0.15,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6600.0,234.0,236.6,0.994,0.0,22,0,0.1,0.15,-0.007,0.0,2387,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6605.0,228.5,236.7,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,346,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6610.0,224.2,226.8,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,791,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6615.0,218.6,226.7,0.992,0.0,1,0,0.1,0.2,-0.009,0.0,2017,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6620.0,213.9,221.6,0.991,0.0,1,0,0.15,0.2,-0.01,0.0,540,5,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6625.0,208.8,215.2,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,2031,37,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6630.0,204.1,206.8,0.99,0.0,1,0,0.15,0.2,-0.011,0.0,405,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6635.0,198.8,205.2,0.989,0.0,0,0,0.15,0.25,-0.012,0.0,7811,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6640.0,194.3,196.7,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,1004,1,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6645.0,189.3,191.8,0.988,0.0,1,0,0.2,0.3,-0.013,0.0,1443,37,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6650.0,184.2,186.9,0.988,0.0,3,0,0.25,0.3,-0.014,0.0,16563,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6655.0,179.1,181.8,0.986,0.0,0,0,0.3,0.35,-0.015,0.0,616,10,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6660.0,174.4,177.0,0.984,0.0,1,0,0.3,0.4,-0.017,0.0,1146,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6665.0,169.0,175.4,0.983,0.001,0,0,0.35,0.45,-0.018,0.001,7357,1,735.7,38789.80000000002,-50302.825370000006,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6670.0,164.5,167.1,0.982,0.001,7,0,0.4,0.5,-0.019,0.001,1334,7,134.1,38789.80000000002,-9073.243070000002,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6675.0,159.4,162.1,0.979,0.001,3,0,0.5,0.55,-0.022,0.001,1283,2,128.6,38789.80000000002,-8751.8848,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6680.0,154.4,157.2,0.978,0.001,18,0,0.55,0.65,-0.023,0.001,1030,32,104.80000000000001,38789.80000000002,-6919.45892,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6685.0,149.7,152.3,0.974,0.001,27,0,0.65,0.7,-0.027,0.001,738,5,76.5,38789.80000000002,-4861.39851,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6690.0,144.8,147.4,0.974,0.001,4,0,0.75,0.8,-0.027,0.001,942,1,94.60000000000001,38789.80000000002,-6413.490580000001,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6695.0,139.9,142.3,0.97,0.001,7,0,0.85,0.9,-0.031,0.001,1310,1,131.7,38789.80000000002,-8909.14523,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6700.0,134.8,137.6,0.965,0.001,34,0,0.95,1.05,-0.036,0.001,2670,46,270.4,38789.80000000002,-18023.412760000003,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6705.0,129.8,136.2,0.963,0.001,5,0,1.1,1.15,-0.038,0.001,696,15,70.10000000000001,38789.80000000002,-4724.650310000001,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6710.0,125.3,127.4,0.959,0.001,23,0,1.25,1.3,-0.042,0.001,1066,30,108.89999999999999,38789.80000000002,-7131.41863,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6715.0,120.5,122.6,0.953,0.001,20,0,1.45,1.5,-0.048,0.001,1102,53,112.20000000000002,38789.80000000002,-7398.07762,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6720.0,115.0,120.5,0.948,0.001,56,0,1.65,1.7,-0.053,0.001,5027,8,508.3,38789.80000000002,-33988.76511,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6725.0,110.7,113.0,0.942,0.002,57,0,1.85,1.95,-0.059,0.002,1726,8,356.59999999999997,38789.80000000002,-22823.27458,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6730.0,106.2,108.8,0.935,0.002,16,0,2.15,2.2,-0.066,0.002,5129,12,1029.0,38789.80000000002,-69919.35466000001,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6735.0,101.5,104.1,0.928,0.002,37,0,2.45,2.5,-0.073,0.002,1110,12,229.4,38789.80000000002,-14673.081860000002,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6740.0,95.8,100.7,0.92,0.002,64,0,2.75,2.85,-0.081,0.002,1323,48,277.4,38789.80000000002,-17216.59838,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6745.0,92.0,94.8,0.911,0.002,37,0,3.1,3.3,-0.09,0.002,922,12,191.8,38789.80000000002,-12102.2157,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6750.0,87.7,90.1,0.9,0.002,410,0,3.5,3.7,-0.101,0.002,2776,56,637.2,38789.80000000002,-32354.62412,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6755.0,83.0,87.0,0.891,0.003,53,0,4.0,4.2,-0.11,0.003,944,16,299.09999999999997,38789.80000000002,-18276.39693,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6760.0,78.6,82.6,0.879,0.003,33,0,4.5,4.7,-0.122,0.003,1087,16,336.00000000000006,38789.80000000002,-21619.89042,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6765.0,74.3,76.8,0.867,0.003,12,0,5.1,5.3,-0.134,0.003,1168,8,354.0,38789.80000000002,-23712.137880000002,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6770.0,69.8,73.8,0.853,0.003,347,0,5.8,6.0,-0.148,0.003,1361,37,512.4000000000001,38789.80000000002,-20799.401220000003,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6775.0,66.1,67.4,0.839,0.003,71,0,6.5,6.7,-0.162,0.003,1904,0,592.5,38789.80000000002,-37598.91759,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6780.0,61.9,63.8,0.823,0.004,147,0,7.3,7.5,-0.178,0.004,1561,25,683.1999999999999,38789.80000000002,-38672.39096,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6785.0,57.8,59.0,0.807,0.004,44,0,8.2,8.4,-0.194,0.004,832,23,350.40000000000003,38789.80000000002,-21551.51632,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6790.0,53.8,55.8,0.788,0.004,99,0,9.1,9.4,-0.213,0.004,1490,12,635.6,38789.80000000002,-38043.349239999996,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6795.0,50.0,50.8,0.768,0.004,120,0,10.2,10.4,-0.233,0.004,1172,31,516.8,38789.80000000002,-28771.82128,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6800.0,46.0,46.8,0.748,0.005,552,0,11.3,11.6,-0.253,0.005,3140,18,1846.0,38789.80000000002,-88476.08540000001,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6805.0,42.4,42.8,0.725,0.005,99,0,12.6,12.8,-0.276,0.005,332,8,215.50000000000003,38789.80000000002,-7965.58265,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6810.0,38.8,39.2,0.702,0.005,256,0,14.0,14.2,-0.299,0.005,1068,16,662.0,38789.80000000002,-27759.884599999994,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6815.0,35.2,35.7,0.677,0.005,152,1,15.5,15.7,-0.324,0.005,927,20,539.5,38789.80000000002,-26494.96375,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6820.0,32.0,32.4,0.651,0.006,162,0,17.1,17.4,-0.35,0.006,1549,9,1026.6,38789.80000000002,-56900.92602,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6825.0,28.8,29.1,0.623,0.006,651,2,18.9,19.2,-0.378,0.006,1276,14,1156.2,38789.80000000002,-25640.287500000006,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6830.0,25.8,26.1,0.594,0.006,1036,4,20.8,21.1,-0.407,0.006,2058,7,1856.4,38789.80000000002,-41926.998120000004,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6835.0,22.9,23.1,0.564,0.006,672,0,22.9,23.2,-0.437,0.006,1178,8,1110.0000000000002,38789.80000000002,-20758.376760000003,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6840.0,20.1,20.4,0.533,0.006,605,0,25.1,25.6,-0.468,0.006,1327,5,1159.1999999999998,38789.80000000002,-29619.660119999997,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6845.0,17.6,17.8,0.5,0.007,518,23,27.6,27.9,-0.501,0.007,743,2,882.7,38789.80000000002,-10768.920750000005,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6850.0,15.2,15.5,0.467,0.007,1919,7,30.2,30.6,-0.534,0.007,2823,2,3319.4,38789.80000000002,-43267.13047999999,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6855.0,13.0,13.3,0.434,0.007,759,6,33.0,33.4,-0.567,0.007,745,0,1052.8,38789.80000000002,670.066179999999,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6860.0,11.1,11.3,0.4,0.007,1032,5,36.0,36.7,-0.601,0.007,573,0,1123.5,38789.80000000002,21968.59833,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6865.0,9.3,9.5,0.365,0.006,654,0,37.7,39.9,-0.636,0.006,580,1,740.4,38789.80000000002,3035.81004,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6870.0,7.7,7.9,0.331,0.006,1057,5,41.0,43.3,-0.67,0.006,453,1,906.0,38789.80000000002,24778.77384,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6875.0,6.3,6.5,0.297,0.006,1128,12,44.6,47.0,-0.704,0.006,481,0,965.4,38789.80000000002,26542.82562,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6880.0,5.1,5.3,0.263,0.006,1558,2,48.8,50.8,-0.738,0.006,331,1,1133.4,38789.80000000002,50337.01242000001,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6885.0,4.0,4.2,0.231,0.006,1280,3,51.2,55.9,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43198.75637999999,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6890.0,3.2,3.4,0.199,0.005,1014,9,57.1,59.2,-0.802,0.005,716,0,865.0,38789.80000000002,10187.740900000003,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6895.0,2.5,2.6,0.17,0.005,1123,13,61.0,63.5,-0.831,0.005,289,0,706.0,38789.80000000002,28511.999699999997,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6900.0,1.9,2.0,0.142,0.004,2982,76,65.0,68.4,-0.859,0.004,874,0,1542.4,38789.80000000002,57653.04112,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6905.0,1.4,1.55,0.118,0.004,1564,28,69.8,72.4,-0.883,0.004,172,0,694.4,38789.80000000002,38070.69888,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6910.0,1.1,1.15,0.095,0.003,2210,47,73.3,78.3,-0.906,0.003,241,1,735.3,38789.80000000002,40388.580870000005,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6915.0,0.8,0.85,0.077,0.003,1472,49,79.3,81.9,-0.924,0.003,183,1,496.50000000000006,38789.80000000002,26440.264470000002,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6920.0,0.55,0.65,0.062,0.003,1894,7,82.9,90.2,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34973.35215,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6925.0,0.4,0.5,0.047,0.002,3225,31,86.7,91.7,-0.954,0.002,203,0,685.6,38789.80000000002,41325.30604000001,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6930.0,0.3,0.35,0.035,0.002,2438,34,93.7,96.5,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30207.67738,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6935.0,0.25,0.3,0.028,0.001,1538,54,98.6,101.2,-0.973,0.001,141,0,167.9,38789.80000000002,9551.86177,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6940.0,0.15,0.25,0.022,0.001,1418,29,103.7,106.3,-0.979,0.001,304,0,172.2,38789.80000000002,7616.874739999999,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6945.0,0.1,0.2,0.019,0.001,1775,9,108.5,111.1,-0.982,0.001,63,0,183.8,38789.80000000002,11705.645920000003,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6950.0,0.1,0.15,0.011,0.001,9521,13,113.5,116.3,-0.99,0.001,355,0,987.6000000000001,38789.80000000002,62671.70006,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6955.0,0.1,0.15,0.01,0.001,1200,7,115.1,121.5,-0.991,0.001,64,0,126.4,38789.80000000002,7767.2977599999995,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6960.0,0.1,0.15,0.009,0.001,1785,1,120.1,126.5,-0.992,0.001,134,0,191.9,38789.80000000002,11288.56391,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6965.0,0.05,0.1,0.008,0.0,6239,15,125.1,131.5,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6970.0,0.05,0.1,0.007,0.0,1898,10,130.1,136.5,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6975.0,0.05,0.1,0.005,0.0,1616,1,133.9,141.3,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6980.0,0.05,0.1,0.005,0.0,10169,0,140.1,146.5,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6985.0,0.05,0.1,0.005,0.0,6289,0,145.1,151.5,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6990.0,0.0,0.05,0.004,0.0,1560,197,149.9,156.4,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,6995.0,0.0,0.05,0.004,0.0,1221,225,155.1,161.5,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7000.0,0.0,0.05,0.004,0.0,11697,84,158.9,166.3,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7005.0,0.0,0.05,0.004,0.0,1353,0,165.1,171.5,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7010.0,0.0,0.05,0.003,0.0,2081,22,169.9,176.4,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7015.0,0.0,0.05,0.003,0.0,1370,0,174.9,181.4,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7020.0,0.0,0.05,0.003,0.0,5418,0,180.1,186.5,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7025.0,0.0,0.05,0.001,0.0,2192,23,184.9,191.4,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7030.0,0.0,0.05,0.003,0.0,2054,0,189.9,196.4,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7035.0,0.0,0.05,0.001,0.0,2189,0,194.9,201.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7040.0,0.0,0.05,0.002,0.0,9508,0,200.1,206.5,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7045.0,0.0,0.05,0.001,0.0,2825,0,204.9,211.4,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7050.0,0.0,0.05,0.001,0.0,1624,0,209.9,216.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7055.0,0.0,0.05,0.001,0.0,825,0,213.5,221.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7060.0,0.0,0.05,0.001,0.0,944,0,218.5,226.6,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7065.0,0.0,0.05,0.001,0.0,22345,0,223.5,231.6,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7070.0,0.0,0.05,0.001,0.0,544,0,228.5,236.6,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7075.0,0.0,0.05,0.001,0.0,543,0,233.5,241.6,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7080.0,0.0,0.05,0.001,0.0,571,0,236.0,255.5,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7085.0,0.0,0.05,0.001,0.0,348,0,240.1,260.3,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7090.0,0.0,0.05,0.001,0.0,950,0,245.3,265.5,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7095.0,0.0,0.05,0.001,0.0,153,0,250.1,270.5,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7100.0,0.0,0.05,0.001,0.0,937,0,255.2,274.7,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7105.0,0.0,0.05,0.001,0.0,0,0,260.2,280.5,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7110.0,0.0,0.05,0.001,0.0,583,0,265.2,285.5,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7120.0,0.0,0.05,0.001,0.0,266,0,275.1,295.5,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7125.0,0.0,0.05,0.001,0.0,442,0,280.1,300.6,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7130.0,0.0,0.05,0.001,0.0,391,0,285.1,305.9,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7140.0,0.0,0.05,0.001,0.0,344,0,295.1,315.9,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:05.000000000",6837.41,7150.0,0.0,0.05,0.001,0.0,598,0,305.2,325.3,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375319.10971999983]
["2026-02-24T09:30:18.000000000",6836.83,6540.0,294.5,296.8,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1773,2,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6545.0,289.5,291.8,0.996,0.0,20,0,0.05,0.1,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6550.0,284.3,286.8,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6555.0,279.3,281.8,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6560.0,274.3,277.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1290,30,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6565.0,269.3,272.1,0.995,0.0,10,0,0.05,0.1,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6570.0,264.3,267.1,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1232,4,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6575.0,259.3,262.1,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1184,9,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6580.0,254.3,257.1,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6585.0,249.2,252.1,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,3458,18,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6590.0,244.2,247.1,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,525,6,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6595.0,239.2,242.1,0.994,0.0,3,0,0.1,0.15,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6600.0,234.2,237.1,0.994,0.0,22,0,0.1,0.15,-0.007,0.0,2387,6,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6605.0,229.3,232.1,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,346,4,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6610.0,224.3,227.0,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,791,11,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6615.0,219.4,221.9,0.992,0.0,1,0,0.1,0.2,-0.009,0.0,2017,6,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6620.0,214.6,217.0,0.991,0.0,1,0,0.15,0.2,-0.01,0.0,540,5,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6625.0,209.4,212.2,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,2031,37,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6630.0,204.4,207.2,0.99,0.0,1,0,0.15,0.2,-0.011,0.0,405,17,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6635.0,199.3,202.2,0.989,0.0,0,0,0.15,0.25,-0.012,0.0,7811,2,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6640.0,194.7,197.0,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,1004,27,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6645.0,189.7,192.0,0.988,0.0,1,0,0.2,0.25,-0.013,0.0,1443,59,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6650.0,184.7,187.3,0.988,0.0,3,0,0.25,0.3,-0.014,0.0,16563,3,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6655.0,179.8,182.3,0.986,0.0,0,0,0.25,0.35,-0.015,0.0,616,14,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6660.0,174.8,177.1,0.984,0.0,1,0,0.3,0.35,-0.017,0.0,1146,3,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6665.0,169.6,171.9,0.983,0.001,0,0,0.35,0.4,-0.018,0.001,7357,25,735.7,38789.80000000002,-50298.55831,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6670.0,164.9,167.2,0.982,0.001,7,0,0.4,0.45,-0.019,0.001,1334,8,134.1,38789.80000000002,-9072.473410000002,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6675.0,159.7,162.2,0.979,0.001,3,0,0.45,0.5,-0.022,0.001,1283,42,128.6,38789.80000000002,-8751.1424,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6680.0,155.0,157.4,0.978,0.001,18,0,0.5,0.6,-0.023,0.001,1030,53,104.80000000000001,38789.80000000002,-6918.87196,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6685.0,150.1,152.6,0.974,0.001,27,0,0.6,0.65,-0.027,0.001,738,35,76.5,38789.80000000002,-4860.986129999999,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6690.0,145.2,147.7,0.974,0.001,4,0,0.7,0.75,-0.027,0.001,942,122,94.60000000000001,38789.80000000002,-6412.946540000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6695.0,140.5,142.8,0.97,0.001,7,0,0.8,0.85,-0.031,0.001,1310,69,131.7,38789.80000000002,-8908.38949,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6700.0,135.2,137.9,0.965,0.001,34,0,0.9,1.0,-0.036,0.001,2670,102,270.4,38789.80000000002,-18021.88388,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6705.0,130.7,133.0,0.963,0.001,5,0,1.05,1.1,-0.038,0.001,696,42,70.10000000000001,38789.80000000002,-4724.24953,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6710.0,125.5,128.2,0.959,0.001,23,0,1.2,1.25,-0.042,0.001,1066,45,108.89999999999999,38789.80000000002,-7130.813690000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6715.0,120.6,123.3,0.953,0.001,20,0,1.4,1.45,-0.048,0.001,1102,84,112.20000000000002,38789.80000000002,-7397.450060000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6720.0,115.8,118.6,0.948,0.001,56,0,1.6,1.65,-0.053,0.001,5027,58,508.3,38789.80000000002,-33985.88193,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6725.0,111.4,113.3,0.942,0.002,57,0,1.8,1.9,-0.059,0.002,1726,33,356.59999999999997,38789.80000000002,-22821.338540000004,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6730.0,106.3,108.8,0.935,0.002,16,0,2.05,2.15,-0.066,0.002,5129,46,1029.0,38789.80000000002,-69913.42358000002,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6735.0,101.6,104.3,0.928,0.002,37,0,2.35,2.45,-0.073,0.002,1110,19,229.4,38789.80000000002,-14671.837180000002,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6740.0,97.3,98.8,0.92,0.002,64,0,2.7,2.8,-0.081,0.002,1323,98,277.4,38789.80000000002,-17215.137939999997,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6745.0,92.7,94.1,0.911,0.002,37,1,3.0,3.2,-0.09,0.002,922,31,191.8,38789.80000000002,-12101.1891,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6750.0,88.2,89.5,0.9,0.002,410,0,3.5,3.6,-0.101,0.002,2776,87,637.2,38789.80000000002,-32351.879560000005,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6755.0,83.6,85.0,0.891,0.003,53,0,3.9,4.1,-0.11,0.003,944,117,299.09999999999997,38789.80000000002,-18274.84659,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6760.0,79.2,80.5,0.879,0.003,33,0,4.4,4.6,-0.122,0.003,1087,47,336.00000000000006,38789.80000000002,-21618.056459999996,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6765.0,74.8,76.1,0.867,0.003,12,0,5.0,5.2,-0.134,0.003,1168,37,354.0,38789.80000000002,-23710.12644,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6770.0,70.4,71.7,0.853,0.003,347,0,5.7,5.8,-0.148,0.003,1361,149,512.4000000000001,38789.80000000002,-20797.636860000002,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6775.0,66.3,67.0,0.839,0.003,71,0,6.4,6.6,-0.162,0.003,1904,30,592.5,38789.80000000002,-37595.72817,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6780.0,62.1,62.8,0.823,0.004,147,0,7.2,7.4,-0.178,0.004,1561,45,683.1999999999999,38789.80000000002,-38669.11048,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6785.0,58.0,58.6,0.807,0.004,44,0,8.0,8.2,-0.194,0.004,832,34,350.40000000000003,38789.80000000002,-21549.68816,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6790.0,54.0,54.6,0.788,0.004,99,0,9.0,9.2,-0.213,0.004,1490,19,635.6,38789.80000000002,-38040.12212,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6795.0,50.1,50.6,0.768,0.004,120,1,10.0,10.2,-0.233,0.004,1172,95,516.8,38789.80000000002,-28769.380640000003,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6800.0,46.2,46.7,0.748,0.005,552,6,11.2,11.4,-0.253,0.005,3140,109,1846.0,38789.80000000002,-88468.58020000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6805.0,42.7,43.0,0.725,0.005,99,0,12.5,12.6,-0.276,0.005,332,11,215.50000000000003,38789.80000000002,-7964.90695,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6810.0,39.0,39.4,0.702,0.005,256,0,13.8,14.0,-0.299,0.005,1068,21,662.0,38789.80000000002,-27757.529799999997,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6815.0,35.5,35.8,0.677,0.005,152,2,15.3,15.5,-0.324,0.005,927,28,539.5,38789.80000000002,-26492.71625,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6820.0,32.2,32.5,0.651,0.006,162,2,16.9,17.1,-0.35,0.006,1549,26,1026.6,38789.80000000002,-56896.09926,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6825.0,28.9,29.2,0.623,0.006,651,17,18.7,18.9,-0.378,0.006,1276,45,1156.2,38789.80000000002,-25638.112500000007,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6830.0,25.9,26.1,0.594,0.006,1036,22,20.6,20.8,-0.407,0.006,2058,22,1856.4,38789.80000000002,-41923.44156000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6835.0,23.0,23.2,0.564,0.006,672,45,22.7,22.9,-0.437,0.006,1178,58,1110.0000000000002,38789.80000000002,-20756.61588,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6840.0,20.2,20.5,0.533,0.006,605,30,25.0,25.3,-0.468,0.006,1327,42,1159.1999999999998,38789.80000000002,-29617.14756,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6845.0,17.7,17.9,0.5,0.007,518,41,27.4,27.7,-0.501,0.007,743,4,882.7,38789.80000000002,-10768.007250000004,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6850.0,15.4,15.6,0.467,0.007,1919,34,30.0,30.3,-0.534,0.007,2823,24,3319.4,38789.80000000002,-43263.46023999999,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6855.0,13.2,13.4,0.434,0.007,759,20,32.8,33.2,-0.567,0.007,745,3,1052.8,38789.80000000002,670.009339999999,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6860.0,11.2,11.4,0.4,0.007,1032,39,35.8,36.2,-0.601,0.007,573,0,1123.5,38789.80000000002,21966.734790000002,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6865.0,9.4,9.6,0.365,0.006,654,32,38.9,39.6,-0.636,0.006,580,1,740.4,38789.80000000002,3035.5525199999993,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6870.0,7.8,8.0,0.331,0.006,1057,38,42.3,43.0,-0.67,0.006,453,1,906.0,38789.80000000002,24776.671920000004,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6875.0,6.4,6.6,0.297,0.006,1128,53,45.9,46.6,-0.704,0.006,481,0,965.4,38789.80000000002,26540.57406,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6880.0,5.2,5.4,0.263,0.006,1558,35,49.6,50.4,-0.738,0.006,331,1,1133.4,38789.80000000002,50332.74246,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6885.0,4.1,4.3,0.231,0.006,1280,26,53.2,54.6,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43195.09193999999,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6890.0,3.3,3.4,0.199,0.005,1014,46,57.3,58.7,-0.802,0.005,716,0,865.0,38789.80000000002,10186.876700000003,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6895.0,2.55,2.65,0.17,0.005,1123,138,61.6,63.0,-0.831,0.005,289,0,706.0,38789.80000000002,28509.5811,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6900.0,2.0,2.05,0.142,0.004,2982,218,65.9,67.4,-0.859,0.004,874,0,1542.4,38789.80000000002,57648.15056,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6905.0,1.45,1.55,0.118,0.004,1564,93,70.4,71.9,-0.883,0.004,172,0,694.4,38789.80000000002,38067.46944000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6910.0,1.1,1.15,0.095,0.003,2210,102,75.0,76.5,-0.906,0.003,241,1,735.3,38789.80000000002,40385.15481,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6915.0,0.8,0.9,0.077,0.003,1472,85,79.7,81.2,-0.924,0.003,183,1,496.50000000000006,38789.80000000002,26438.021610000003,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6920.0,0.6,0.65,0.062,0.003,1894,28,84.5,86.1,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34970.38545,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6925.0,0.4,0.5,0.047,0.002,3225,37,89.4,90.9,-0.954,0.002,203,0,685.6,38789.80000000002,41321.800520000004,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6930.0,0.3,0.35,0.035,0.002,2438,39,94.2,95.8,-0.966,0.002,229,0,533.4000000000001,38789.80000000002,30205.11494,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6935.0,0.25,0.3,0.028,0.001,1538,190,98.3,100.8,-0.973,0.001,141,0,167.9,38789.80000000002,9551.05151,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6940.0,0.15,0.2,0.022,0.001,1418,59,103.2,106.0,-0.979,0.001,304,5,172.2,38789.80000000002,7616.22862,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6945.0,0.1,0.2,0.019,0.001,1775,21,108.3,110.9,-0.982,0.001,63,0,183.8,38789.80000000002,11704.652960000001,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6950.0,0.1,0.15,0.011,0.001,9521,69,113.1,115.9,-0.99,0.001,355,5,987.6000000000001,38789.80000000002,62666.383780000004,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6955.0,0.1,0.15,0.01,0.001,1200,99,115.6,124.4,-0.991,0.001,64,0,126.4,38789.80000000002,7766.6388799999995,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6960.0,0.05,0.15,0.009,0.001,1785,73,120.6,132.2,-0.992,0.001,134,0,191.9,38789.80000000002,11287.606330000002,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6965.0,0.05,0.1,0.008,0.0,6239,15,125.6,137.1,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6970.0,0.05,0.1,0.007,0.0,1898,21,130.3,142.2,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6975.0,0.05,0.1,0.005,0.0,1616,3,135.3,145.9,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6980.0,0.05,0.1,0.005,0.0,10169,154,140.3,152.1,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6985.0,0.05,0.1,0.005,0.0,6289,0,145.3,157.1,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6990.0,0.0,0.1,0.004,0.0,1560,229,150.3,162.1,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,6995.0,0.0,0.05,0.004,0.0,1221,232,155.5,167.1,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7000.0,0.0,0.05,0.004,0.0,11697,694,160.3,171.0,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7005.0,0.0,0.05,0.004,0.0,1353,4,165.5,177.1,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7010.0,0.0,0.05,0.003,0.0,2081,22,170.5,182.1,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7015.0,0.0,0.05,0.003,0.0,1370,1,175.5,187.1,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7020.0,0.0,0.05,0.003,0.0,5418,0,180.5,192.1,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7025.0,0.0,0.05,0.001,0.0,2192,23,185.5,197.1,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7030.0,0.0,0.05,0.003,0.0,2054,0,190.5,202.1,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7035.0,0.0,0.05,0.001,0.0,2189,0,195.3,207.1,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7040.0,0.0,0.05,0.002,0.0,9508,0,198.3,212.1,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7045.0,0.0,0.05,0.001,0.0,2825,0,203.3,217.1,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7050.0,0.0,0.05,0.001,0.0,1624,0,208.3,222.0,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7055.0,0.0,0.05,0.001,0.0,825,1,211.8,227.1,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7060.0,0.0,0.05,0.001,0.0,944,0,216.8,232.1,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7065.0,0.0,0.05,0.001,0.0,22345,0,221.8,237.1,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7070.0,0.0,0.05,0.001,0.0,544,0,226.8,242.1,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7075.0,0.0,0.05,0.001,0.0,543,0,231.8,247.1,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7080.0,0.0,0.05,0.001,0.0,571,0,236.0,255.5,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7085.0,0.0,0.05,0.001,0.0,348,0,240.1,260.3,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7090.0,0.0,0.05,0.001,0.0,950,0,245.1,265.5,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7095.0,0.0,0.05,0.001,0.0,153,0,250.1,270.5,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7100.0,0.0,0.05,0.001,0.0,937,0,255.2,274.7,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7105.0,0.0,0.05,0.001,0.0,0,0,260.2,280.5,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7110.0,0.0,0.05,0.001,0.0,583,0,265.2,285.5,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7120.0,0.0,0.05,0.001,0.0,266,0,275.1,295.5,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7125.0,0.0,0.05,0.001,0.0,442,0,280.1,300.6,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7130.0,0.0,0.05,0.001,0.0,391,0,285.1,305.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7140.0,0.0,0.05,0.001,0.0,344,0,295.1,315.9,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:18.000000000",6836.83,7150.0,0.0,0.05,0.001,0.0,598,0,305.2,325.3,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375287.2723600002]
["2026-02-24T09:30:30.000000000",6832.46,6535.0,296.4,298.8,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,7681,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6540.0,291.3,293.8,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1773,2,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6545.0,286.3,288.8,0.996,0.0,20,0,0.05,0.1,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6550.0,281.3,283.8,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6555.0,276.4,278.8,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6560.0,271.3,273.8,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,1290,30,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6565.0,266.3,268.8,0.995,0.0,10,0,0.05,0.15,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6570.0,261.3,263.8,0.995,0.0,0,0,0.05,0.15,-0.006,0.0,1232,4,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6575.0,256.3,258.8,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1184,10,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6580.0,251.3,253.8,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6585.0,246.3,248.8,0.994,0.0,2,0,0.1,0.15,-0.007,0.0,3458,18,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6590.0,241.4,243.8,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,525,6,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6595.0,236.3,238.8,0.994,0.0,3,0,0.1,0.15,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6600.0,231.3,233.9,0.994,0.0,22,0,0.1,0.15,-0.007,0.0,2387,121,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6605.0,226.6,228.9,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,346,154,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6610.0,221.6,223.9,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,791,13,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6615.0,216.4,218.9,0.992,0.0,1,0,0.1,0.2,-0.009,0.0,2017,11,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6620.0,211.4,213.7,0.991,0.0,1,0,0.15,0.2,-0.01,0.0,540,5,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6625.0,206.4,208.7,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,2031,41,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6630.0,201.4,203.9,0.99,0.0,1,0,0.15,0.2,-0.011,0.0,405,17,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6635.0,196.4,198.8,0.989,0.0,0,0,0.2,0.25,-0.012,0.0,7811,2,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6640.0,191.5,194.0,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,1004,47,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6645.0,186.5,188.7,0.988,0.0,1,0,0.25,0.3,-0.013,0.0,1443,132,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6650.0,181.5,184.0,0.988,0.0,3,0,0.3,0.35,-0.014,0.0,16563,119,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6655.0,176.6,179.1,0.986,0.0,0,0,0.3,0.35,-0.015,0.0,616,14,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6660.0,171.6,174.1,0.984,0.0,1,0,0.35,0.4,-0.017,0.0,1146,5,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6665.0,166.6,169.0,0.983,0.001,0,0,0.4,0.45,-0.018,0.001,7357,27,735.7,38789.80000000002,-50266.408220000005,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6670.0,161.7,164.2,0.982,0.001,7,0,0.45,0.5,-0.019,0.001,1334,13,134.1,38789.80000000002,-9066.674420000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6675.0,156.8,159.3,0.979,0.001,3,0,0.5,0.55,-0.022,0.001,1283,110,128.6,38789.80000000002,-8745.5488,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6680.0,152.3,153.8,0.978,0.001,18,0,0.6,0.65,-0.023,0.001,1030,58,104.80000000000001,38789.80000000002,-6914.449520000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6685.0,147.4,149.0,0.974,0.001,27,4,0.65,0.7,-0.027,0.001,738,40,76.5,38789.80000000002,-4857.879059999999,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6690.0,142.5,144.1,0.974,0.001,4,0,0.75,0.8,-0.027,0.001,942,318,94.60000000000001,38789.80000000002,-6408.847480000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6695.0,137.6,139.2,0.97,0.001,7,0,0.85,0.95,-0.031,0.001,1310,84,131.7,38789.80000000002,-8902.695380000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6700.0,132.7,134.2,0.965,0.001,34,0,1.0,1.05,-0.036,0.001,2670,118,270.4,38789.80000000002,-18010.36456,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6705.0,127.9,129.5,0.963,0.001,5,0,1.15,1.25,-0.038,0.001,696,91,70.10000000000001,38789.80000000002,-4721.22986,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6710.0,123.1,124.5,0.959,0.001,23,0,1.3,1.4,-0.042,0.001,1066,54,108.89999999999999,38789.80000000002,-7126.255780000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6715.0,118.3,119.7,0.953,0.001,20,0,1.55,1.6,-0.048,0.001,1102,109,112.20000000000002,38789.80000000002,-7392.7217200000005,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6720.0,113.5,115.0,0.948,0.001,56,0,1.75,1.85,-0.053,0.001,5027,105,508.3,38789.80000000002,-33964.15866,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6725.0,108.8,110.3,0.942,0.002,57,0,2.0,2.1,-0.059,0.002,1726,55,356.59999999999997,38789.80000000002,-22806.751480000003,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6730.0,104.0,105.5,0.935,0.002,16,0,2.3,2.35,-0.066,0.002,5129,102,1029.0,38789.80000000002,-69868.73596,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6735.0,99.4,100.8,0.928,0.002,37,0,2.65,2.7,-0.073,0.002,1110,64,229.4,38789.80000000002,-14662.459160000002,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6740.0,94.8,96.2,0.92,0.002,64,0,3.0,3.1,-0.081,0.002,1323,146,277.4,38789.80000000002,-17204.13428,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6745.0,90.2,91.5,0.911,0.002,37,1,3.4,3.5,-0.09,0.002,922,71,191.8,38789.80000000002,-12093.4542,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6750.0,85.7,87.0,0.9,0.002,410,0,3.8,4.0,-0.101,0.002,2776,234,637.2,38789.80000000002,-32331.20072,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6755.0,81.2,82.5,0.891,0.003,53,0,4.3,4.4,-0.11,0.003,944,235,299.09999999999997,38789.80000000002,-18263.16558,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6760.0,76.8,78.1,0.879,0.003,33,0,4.9,5.0,-0.122,0.003,1087,95,336.00000000000006,38789.80000000002,-21604.23852,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6765.0,72.4,73.7,0.867,0.003,12,0,5.5,5.7,-0.134,0.003,1168,55,354.0,38789.80000000002,-23694.97128,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6770.0,68.1,69.4,0.853,0.003,347,0,6.2,6.4,-0.148,0.003,1361,173,512.4000000000001,38789.80000000002,-20784.343320000004,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6775.0,64.1,64.8,0.839,0.003,71,0,7.0,7.2,-0.162,0.003,1904,49,592.5,38789.80000000002,-37571.69754,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6780.0,60.0,60.6,0.823,0.004,147,0,7.8,8.0,-0.178,0.004,1561,63,683.1999999999999,38789.80000000002,-38644.39376,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6785.0,55.9,56.5,0.807,0.004,44,0,8.8,9.0,-0.194,0.004,832,54,350.40000000000003,38789.80000000002,-21535.91392,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6790.0,52.0,52.5,0.788,0.004,99,1,9.8,10.0,-0.213,0.004,1490,33,635.6,38789.80000000002,-38015.80744,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6795.0,48.2,48.6,0.768,0.004,120,1,10.9,11.1,-0.233,0.004,1172,111,516.8,38789.80000000002,-28750.991680000003,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6800.0,44.4,44.8,0.748,0.005,552,19,12.2,12.4,-0.253,0.005,3140,140,1846.0,38789.80000000002,-88412.03240000003,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6805.0,40.9,41.2,0.725,0.005,99,4,13.5,13.7,-0.276,0.005,332,29,215.50000000000003,38789.80000000002,-7959.8159,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6810.0,37.3,37.6,0.702,0.005,256,0,14.9,15.2,-0.299,0.005,1068,52,662.0,38789.80000000002,-27739.7876,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6815.0,33.9,34.2,0.677,0.005,152,3,16.5,16.7,-0.324,0.005,927,49,539.5,38789.80000000002,-26475.7825,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6820.0,30.7,30.9,0.651,0.006,162,4,18.3,18.5,-0.35,0.006,1549,38,1026.6,38789.80000000002,-56859.73212,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6825.0,27.6,27.8,0.623,0.006,651,18,20.1,20.4,-0.378,0.006,1276,60,1156.2,38789.80000000002,-25621.725000000006,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6830.0,24.6,24.8,0.594,0.006,1036,30,22.1,22.4,-0.407,0.006,2058,55,1856.4,38789.80000000002,-41896.644720000004,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6835.0,21.8,22.0,0.564,0.006,672,70,24.3,24.6,-0.437,0.006,1178,109,1110.0000000000002,38789.80000000002,-20743.348560000002,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6840.0,19.2,19.4,0.533,0.006,605,67,26.7,26.9,-0.468,0.006,1327,62,1159.1999999999998,38789.80000000002,-29598.216719999997,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6845.0,16.7,16.9,0.5,0.007,518,53,29.2,29.5,-0.501,0.007,743,13,882.7,38789.80000000002,-10761.124500000004,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6850.0,14.4,14.7,0.467,0.007,1919,59,31.9,32.3,-0.534,0.007,2823,33,3319.4,38789.80000000002,-43235.806880000004,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6855.0,12.4,12.6,0.434,0.007,759,53,34.8,35.2,-0.567,0.007,745,5,1052.8,38789.80000000002,669.581079999999,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6860.0,10.5,10.7,0.4,0.007,1032,68,38.0,38.3,-0.601,0.007,573,5,1123.5,38789.80000000002,21952.69398,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6865.0,8.8,9.0,0.365,0.006,654,60,41.2,41.8,-0.636,0.006,580,4,740.4,38789.80000000002,3033.6122399999995,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6870.0,7.3,7.5,0.331,0.006,1057,74,44.7,45.3,-0.67,0.006,453,2,906.0,38789.80000000002,24760.83504,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6875.0,6.0,6.2,0.297,0.006,1128,88,48.3,49.1,-0.704,0.006,481,2,965.4,38789.80000000002,26523.60972,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6880.0,4.8,5.0,0.263,0.006,1558,147,52.2,52.9,-0.738,0.006,331,2,1133.4,38789.80000000002,50300.57052,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6885.0,3.9,4.0,0.231,0.006,1280,51,55.8,57.2,-0.77,0.006,227,0,904.1999999999999,38789.80000000002,43167.482280000004,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6890.0,3.0,3.2,0.199,0.005,1014,77,60.0,61.2,-0.802,0.005,716,0,865.0,38789.80000000002,10180.365400000002,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6895.0,2.35,2.45,0.17,0.005,1123,154,64.4,65.5,-0.831,0.005,289,0,706.0,38789.80000000002,28491.3582,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6900.0,1.85,1.9,0.142,0.004,2982,252,68.7,69.9,-0.859,0.004,874,1,1542.4,38789.80000000002,57611.30272,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6905.0,1.4,1.45,0.118,0.004,1564,112,73.2,74.7,-0.883,0.004,172,0,694.4,38789.80000000002,38043.13728000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6910.0,1.0,1.1,0.095,0.003,2210,197,77.9,79.4,-0.906,0.003,241,2,735.3,38789.80000000002,40359.34122,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6915.0,0.75,0.85,0.077,0.003,1472,135,82.6,84.1,-0.924,0.003,183,1,496.50000000000006,38789.80000000002,26421.12282,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6920.0,0.55,0.6,0.062,0.003,1894,43,87.4,88.9,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34948.0329,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6925.0,0.4,0.45,0.047,0.002,3225,63,92.3,93.8,-0.954,0.002,203,0,685.6,38789.80000000002,41295.38824000001,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6930.0,0.3,0.35,0.035,0.002,2438,44,97.4,98.4,-0.966,0.002,229,1,533.4000000000001,38789.80000000002,30185.80828,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6935.0,0.25,0.3,0.028,0.001,1538,190,101.5,104.0,-0.973,0.001,141,4,167.9,38789.80000000002,9544.946619999999,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6940.0,0.15,0.25,0.022,0.001,1418,62,107.0,108.3,-0.979,0.001,304,5,172.2,38789.80000000002,7611.36044,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6945.0,0.1,0.2,0.019,0.001,1775,25,111.4,113.7,-0.982,0.001,63,0,183.8,38789.80000000002,11697.171520000002,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6950.0,0.1,0.15,0.011,0.001,9521,84,116.5,118.6,-0.99,0.001,355,5,987.6000000000001,38789.80000000002,62626.32836,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6955.0,0.1,0.15,0.01,0.001,1200,99,119.0,127.4,-0.991,0.001,64,0,126.4,38789.80000000002,7761.67456,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6960.0,0.1,0.15,0.009,0.001,1785,73,124.0,132.4,-0.992,0.001,134,0,191.9,38789.80000000002,11280.391460000003,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6965.0,0.05,0.1,0.008,0.0,6239,20,129.0,137.4,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6970.0,0.05,0.1,0.007,0.0,1898,24,134.0,142.4,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6975.0,0.05,0.1,0.005,0.0,1616,3,139.0,147.4,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6980.0,0.05,0.1,0.005,0.0,10169,154,144.0,152.4,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6985.0,0.05,0.1,0.005,0.0,6289,0,148.9,157.4,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6990.0,0.05,0.1,0.004,0.0,1560,229,153.9,162.4,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,6995.0,0.0,0.05,0.004,0.0,1221,286,158.9,167.4,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7000.0,0.0,0.05,0.004,0.0,11697,696,163.9,172.4,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7005.0,0.0,0.05,0.004,0.0,1353,4,168.9,177.4,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7010.0,0.0,0.05,0.003,0.0,2081,22,173.9,182.4,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7015.0,0.0,0.05,0.003,0.0,1370,1,178.9,187.4,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7020.0,0.0,0.05,0.003,0.0,5418,0,183.9,192.4,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7025.0,0.0,0.05,0.001,0.0,2192,23,188.9,197.4,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7030.0,0.0,0.05,0.003,0.0,2054,0,193.9,202.4,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7035.0,0.0,0.05,0.001,0.0,2189,0,195.2,207.4,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7040.0,0.0,0.05,0.002,0.0,9508,0,200.2,214.0,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7045.0,0.0,0.05,0.001,0.0,2825,0,205.2,219.0,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7050.0,0.0,0.05,0.001,0.0,1624,0,210.2,223.3,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7055.0,0.0,0.05,0.001,0.0,825,1,215.2,230.3,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7060.0,0.0,0.05,0.001,0.0,944,0,220.2,235.3,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7065.0,0.0,0.05,0.001,0.0,22345,0,225.2,240.3,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7070.0,0.0,0.05,0.001,0.0,544,0,230.2,245.3,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7075.0,0.0,0.05,0.001,0.0,543,0,235.2,250.4,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7080.0,0.0,0.05,0.001,0.0,571,0,236.4,255.5,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7085.0,0.0,0.05,0.001,0.0,348,0,241.9,260.3,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7090.0,0.0,0.05,0.001,0.0,950,0,246.9,265.5,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7095.0,0.0,0.05,0.001,0.0,153,0,251.9,270.5,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7100.0,0.0,0.05,0.001,0.0,937,0,256.4,274.7,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7105.0,0.0,0.05,0.001,0.0,0,0,261.4,280.5,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7110.0,0.0,0.05,0.001,0.0,583,0,266.4,285.5,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7120.0,0.0,0.05,0.001,0.0,266,0,276.9,295.5,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7125.0,0.0,0.05,0.001,0.0,442,0,281.9,300.6,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7130.0,0.0,0.05,0.001,0.0,391,0,286.9,305.9,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:30.000000000",6832.46,7140.0,0.0,0.05,0.001,0.0,344,0,296.9,315.9,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375047.39432000014]
["2026-02-24T09:30:42.000000000",6835.16,6540.0,293.6,302.6,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1773,2,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6545.0,288.6,297.6,0.996,0.0,20,0,0.05,0.1,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6550.0,283.6,292.8,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,16540,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6555.0,278.6,287.8,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6560.0,273.6,282.8,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1290,30,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6565.0,268.6,277.8,0.995,0.0,10,0,0.05,0.1,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6570.0,263.6,272.8,0.995,0.0,0,0,0.05,0.15,-0.006,0.0,1232,4,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6575.0,258.6,267.8,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1184,20,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6580.0,253.6,263.6,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6585.0,248.6,258.6,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,3458,18,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6590.0,243.6,252.5,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,525,9,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6595.0,238.6,247.1,0.994,0.0,3,0,0.1,0.15,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6600.0,233.6,242.1,0.994,0.0,22,0,0.1,0.15,-0.007,0.0,2387,121,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6605.0,228.6,237.1,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,346,160,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6610.0,223.6,232.0,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,791,13,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6615.0,218.6,227.0,0.992,0.0,1,0,0.1,0.2,-0.009,0.0,2017,11,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6620.0,213.9,215.6,0.991,0.0,1,0,0.1,0.2,-0.01,0.0,540,5,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6625.0,208.9,210.6,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,2031,41,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6630.0,203.9,205.6,0.99,0.0,1,0,0.15,0.2,-0.011,0.0,405,17,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6635.0,198.9,200.6,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,7811,2,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6640.0,193.9,196.0,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,1004,47,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6645.0,189.0,190.6,0.988,0.0,1,0,0.2,0.25,-0.013,0.0,1443,132,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6650.0,184.0,185.7,0.988,0.0,3,0,0.25,0.3,-0.014,0.0,16563,120,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6655.0,179.0,180.7,0.986,0.0,0,0,0.25,0.3,-0.015,0.0,616,14,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6660.0,174.0,175.7,0.984,0.0,1,0,0.3,0.35,-0.017,0.0,1146,5,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6665.0,169.1,170.8,0.983,0.001,0,0,0.35,0.4,-0.018,0.001,7357,28,735.7,38789.80000000002,-50286.27212,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6670.0,164.1,165.8,0.982,0.001,7,0,0.35,0.45,-0.019,0.001,1334,21,134.1,38789.80000000002,-9070.25732,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6675.0,159.2,164.0,0.979,0.001,3,0,0.45,0.5,-0.022,0.001,1283,110,128.6,38789.80000000002,-8749.0048,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6680.0,154.3,155.9,0.978,0.001,18,0,0.5,0.55,-0.023,0.001,1030,58,104.80000000000001,38789.80000000002,-6917.181920000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6685.0,149.7,151.0,0.974,0.001,27,4,0.55,0.65,-0.027,0.001,738,44,76.5,38789.80000000002,-4859.79876,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6690.0,144.8,146.1,0.974,0.001,4,0,0.65,0.75,-0.027,0.001,942,327,94.60000000000001,38789.80000000002,-6411.380080000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6695.0,139.9,141.2,0.97,0.001,7,0,0.75,0.85,-0.031,0.001,1310,86,131.7,38789.80000000002,-8906.213480000002,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6700.0,134.7,136.3,0.965,0.001,34,0,0.85,0.95,-0.036,0.001,2670,133,270.4,38789.80000000002,-18017.481760000002,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6705.0,130.2,131.8,0.963,0.001,5,0,1.0,1.1,-0.038,0.001,696,112,70.10000000000001,38789.80000000002,-4723.095560000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6710.0,125.0,126.6,0.959,0.001,23,0,1.15,1.25,-0.042,0.001,1066,76,108.89999999999999,38789.80000000002,-7129.071880000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6715.0,120.4,121.8,0.953,0.001,20,0,1.35,1.4,-0.048,0.001,1102,114,112.20000000000002,38789.80000000002,-7395.643120000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6720.0,115.6,117.0,0.948,0.001,56,0,1.5,1.6,-0.053,0.001,5027,130,508.3,38789.80000000002,-33977.58036000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6725.0,110.6,112.2,0.942,0.002,57,0,1.75,1.85,-0.059,0.002,1726,71,356.59999999999997,38789.80000000002,-22815.764079999997,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6730.0,106.1,107.4,0.935,0.002,16,0,2.0,2.1,-0.066,0.002,5129,128,1029.0,38789.80000000002,-69896.34616,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6735.0,101.4,102.7,0.928,0.002,37,0,2.3,2.4,-0.073,0.002,1110,85,229.4,38789.80000000002,-14668.253360000002,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6740.0,96.8,98.0,0.92,0.002,64,0,2.65,2.7,-0.081,0.002,1323,173,277.4,38789.80000000002,-17210.93288,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6745.0,92.1,93.4,0.911,0.002,37,1,3.0,3.2,-0.09,0.002,922,79,191.8,38789.80000000002,-12098.2332,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6750.0,87.7,88.8,0.9,0.002,410,0,3.4,3.6,-0.101,0.002,2776,305,637.2,38789.80000000002,-32343.977120000003,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6755.0,83.1,84.3,0.891,0.003,53,0,3.9,4.0,-0.11,0.003,944,261,299.09999999999997,38789.80000000002,-18270.38268,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6760.0,78.6,80.0,0.879,0.003,33,0,4.4,4.6,-0.122,0.003,1087,118,336.00000000000006,38789.80000000002,-21612.775919999996,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6765.0,74.2,75.6,0.867,0.003,12,0,5.0,5.2,-0.134,0.003,1168,156,354.0,38789.80000000002,-23704.33488,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6770.0,70.0,71.0,0.853,0.003,347,0,5.6,5.8,-0.148,0.003,1361,186,512.4000000000001,38789.80000000002,-20792.556720000004,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6775.0,65.6,66.6,0.839,0.003,71,0,6.3,6.6,-0.162,0.003,1904,101,592.5,38789.80000000002,-37586.544839999995,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6780.0,61.4,62.4,0.823,0.004,147,0,7.1,7.4,-0.178,0.004,1561,81,683.1999999999999,38789.80000000002,-38659.66496,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6785.0,57.3,58.3,0.807,0.004,44,1,8.0,8.2,-0.194,0.004,832,82,350.40000000000003,38789.80000000002,-21544.424320000002,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6790.0,53.3,54.2,0.788,0.004,99,3,9.0,9.2,-0.213,0.004,1490,50,635.6,38789.80000000002,-38030.830239999996,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6795.0,49.8,50.3,0.768,0.004,120,6,10.1,10.3,-0.233,0.004,1172,152,516.8,38789.80000000002,-28762.353280000003,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6800.0,46.0,46.5,0.748,0.005,552,70,11.2,11.5,-0.253,0.005,3140,282,1846.0,38789.80000000002,-88446.9704,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6805.0,42.2,42.7,0.725,0.005,99,7,12.5,12.8,-0.276,0.005,332,33,215.50000000000003,38789.80000000002,-7962.9614,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6810.0,38.6,39.1,0.702,0.005,256,1,13.9,14.2,-0.299,0.005,1068,68,662.0,38789.80000000002,-27750.749599999996,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6815.0,35.2,35.6,0.677,0.005,152,7,15.5,15.7,-0.324,0.005,927,65,539.5,38789.80000000002,-26486.245,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6820.0,31.8,32.3,0.651,0.006,162,6,17.1,17.4,-0.35,0.006,1549,90,1026.6,38789.80000000002,-56882.20152,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6825.0,28.7,29.0,0.623,0.006,651,26,18.9,19.2,-0.378,0.006,1276,88,1156.2,38789.80000000002,-25631.850000000006,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6830.0,25.7,26.0,0.594,0.006,1036,33,20.9,21.2,-0.407,0.006,2058,91,1856.4,38789.80000000002,-41913.201120000005,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6835.0,22.8,23.1,0.564,0.006,672,101,22.9,23.3,-0.437,0.006,1178,143,1110.0000000000002,38789.80000000002,-20751.54576,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6840.0,20.1,20.4,0.533,0.006,605,139,25.2,25.6,-0.468,0.006,1327,103,1159.1999999999998,38789.80000000002,-29609.91312,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6845.0,17.6,17.8,0.5,0.007,518,61,27.7,28.0,-0.501,0.007,743,23,882.7,38789.80000000002,-10765.377000000004,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6850.0,15.2,15.5,0.467,0.007,1919,70,30.3,30.8,-0.534,0.007,2823,36,3319.4,38789.80000000002,-43252.892479999995,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6855.0,13.1,13.3,0.434,0.007,759,65,33.2,33.6,-0.567,0.007,745,5,1052.8,38789.80000000002,669.8456799999991,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6860.0,11.1,11.4,0.4,0.007,1032,86,36.2,36.7,-0.601,0.007,573,5,1123.5,38789.80000000002,21961.36908,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6865.0,9.4,9.6,0.365,0.006,654,114,39.4,40.1,-0.636,0.006,580,13,740.4,38789.80000000002,3034.8110399999996,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6870.0,7.8,8.0,0.331,0.006,1057,100,42.8,43.5,-0.67,0.006,453,3,906.0,38789.80000000002,24770.619840000003,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6875.0,6.4,6.6,0.297,0.006,1128,120,46.4,47.2,-0.704,0.006,481,11,965.4,38789.80000000002,26534.091119999997,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6880.0,5.2,5.4,0.263,0.006,1558,180,50.2,51.0,-0.738,0.006,331,3,1133.4,38789.80000000002,50320.447920000006,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6885.0,4.1,4.3,0.231,0.006,1280,87,53.8,55.1,-0.77,0.006,227,1,904.1999999999999,38789.80000000002,43184.54087999999,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6890.0,3.2,3.4,0.199,0.005,1014,89,57.9,59.2,-0.802,0.005,716,0,865.0,38789.80000000002,10184.388400000002,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6895.0,2.55,2.65,0.17,0.005,1123,197,62.2,63.5,-0.831,0.005,289,0,706.0,38789.80000000002,28502.617199999997,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6900.0,1.95,2.05,0.142,0.004,2982,299,66.6,67.9,-0.859,0.004,874,1,1542.4,38789.80000000002,57634.06912000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6905.0,1.5,1.55,0.118,0.004,1564,162,71.1,72.5,-0.883,0.004,172,0,694.4,38789.80000000002,38058.170880000005,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6910.0,1.1,1.15,0.095,0.003,2210,218,75.7,77.1,-0.906,0.003,241,2,735.3,38789.80000000002,40375.290120000005,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6915.0,0.8,0.9,0.077,0.003,1472,158,80.4,81.7,-0.924,0.003,183,1,496.50000000000006,38789.80000000002,26431.563720000006,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6920.0,0.6,0.65,0.062,0.003,1894,82,85.2,86.6,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34961.8434,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6925.0,0.45,0.5,0.047,0.002,3225,146,90.0,91.4,-0.954,0.002,203,0,685.6,38789.80000000002,41311.70704,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6930.0,0.3,0.35,0.035,0.002,2438,58,94.9,96.3,-0.966,0.002,229,1,533.4000000000001,38789.80000000002,30197.73688,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6935.0,0.25,0.3,0.028,0.001,1538,205,99.8,101.5,-0.973,0.001,141,4,167.9,38789.80000000002,9548.71852,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6940.0,0.2,0.25,0.022,0.001,1418,64,104.8,106.5,-0.979,0.001,304,5,172.2,38789.80000000002,7614.368239999999,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6945.0,0.15,0.2,0.019,0.001,1775,26,106.6,111.7,-0.982,0.001,63,0,183.8,38789.80000000002,11701.79392,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6950.0,0.1,0.15,0.011,0.001,9521,88,111.6,116.5,-0.99,0.001,355,5,987.6000000000001,38789.80000000002,62651.07656000001,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6955.0,0.1,0.15,0.01,0.001,1200,101,116.8,121.7,-0.991,0.001,64,0,126.4,38789.80000000002,7764.74176,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6960.0,0.1,0.15,0.009,0.001,1785,73,121.8,126.6,-0.992,0.001,134,0,191.9,38789.80000000002,11284.849160000002,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6965.0,0.05,0.1,0.008,0.0,6239,35,126.5,131.6,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6970.0,0.05,0.1,0.007,0.0,1898,28,131.5,136.6,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6975.0,0.05,0.1,0.005,0.0,1616,3,136.5,141.6,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6980.0,0.05,0.1,0.005,0.0,10169,154,141.5,146.6,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6985.0,0.05,0.1,0.005,0.0,6289,4,146.5,151.8,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6990.0,0.0,0.05,0.004,0.0,1560,229,151.5,156.8,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,6995.0,0.0,0.05,0.004,0.0,1221,288,156.5,161.8,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7000.0,0.0,0.05,0.004,0.0,11697,698,161.7,166.8,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7005.0,0.0,0.05,0.004,0.0,1353,4,166.7,171.8,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7010.0,0.0,0.05,0.003,0.0,2081,22,171.7,176.8,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7015.0,0.0,0.05,0.003,0.0,1370,1,176.7,181.8,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7020.0,0.0,0.05,0.003,0.0,5418,1,181.7,186.8,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7025.0,0.0,0.05,0.001,0.0,2192,23,186.7,191.8,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7030.0,0.0,0.05,0.003,0.0,2054,0,191.7,196.8,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7035.0,0.0,0.05,0.001,0.0,2189,0,194.0,201.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7040.0,0.0,0.05,0.002,0.0,9508,0,198.0,206.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7045.0,0.0,0.05,0.001,0.0,2825,0,203.0,211.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7050.0,0.0,0.05,0.001,0.0,1624,0,208.0,216.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7055.0,0.0,0.05,0.001,0.0,825,1,213.0,221.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7060.0,0.0,0.05,0.001,0.0,944,0,218.0,226.7,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7065.0,0.0,0.05,0.001,0.0,22345,0,223.0,231.9,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7070.0,0.0,0.05,0.001,0.0,544,0,228.0,236.7,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7075.0,0.0,0.05,0.001,0.0,543,0,233.0,241.7,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7080.0,0.0,0.05,0.001,0.0,571,0,236.2,246.9,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7085.0,0.0,0.05,0.001,0.0,348,0,243.0,251.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7090.0,0.0,0.05,0.001,0.0,950,0,248.1,256.6,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7095.0,0.0,0.05,0.001,0.0,153,0,253.0,264.4,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7100.0,0.0,0.05,0.001,0.0,937,0,257.6,266.9,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7105.0,0.0,0.05,0.001,0.0,0,0,263.1,272.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7110.0,0.0,0.05,0.001,0.0,583,0,268.1,277.0,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7120.0,0.0,0.05,0.001,0.0,266,0,278.1,286.8,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7125.0,0.0,0.05,0.001,0.0,442,0,283.1,291.8,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7130.0,0.0,0.05,0.001,0.0,391,0,288.2,297.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7140.0,0.0,0.05,0.001,0.0,344,0,298.2,307.0,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:42.000000000",6835.16,7150.0,0.0,0.05,0.001,0.0,598,0,308.0,317.1,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375195.60271999997]
["2026-02-24T09:30:54.000000000",6833.22,6535.0,296.4,298.3,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,7681,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6540.0,291.3,293.3,0.996,0.0,13,0,0.05,0.1,-0.005,0.0,1773,2,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6545.0,286.3,288.0,0.996,0.0,20,0,0.05,0.1,-0.005,0.0,377,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6550.0,281.3,283.3,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,16540,10,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6555.0,276.3,278.3,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,238,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6560.0,271.3,273.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,1290,30,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6565.0,266.3,268.2,0.995,0.0,10,0,0.05,0.15,-0.006,0.0,7356,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6570.0,261.3,263.3,0.995,0.0,0,0,0.05,0.15,-0.006,0.0,1232,15,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6575.0,256.3,258.3,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1184,20,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6580.0,251.4,253.3,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,444,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6585.0,246.4,248.3,0.994,0.0,2,0,0.1,0.15,-0.007,0.0,3458,18,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6590.0,241.4,243.1,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,525,9,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6595.0,236.4,238.3,0.994,0.0,3,0,0.1,0.15,-0.007,0.0,213,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6600.0,231.4,233.2,0.994,0.0,22,0,0.1,0.15,-0.007,0.0,2387,121,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6605.0,226.4,228.2,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,346,187,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6610.0,221.4,223.2,0.992,0.0,27,0,0.1,0.15,-0.009,0.0,791,24,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6615.0,216.4,218.4,0.992,0.0,1,0,0.1,0.2,-0.009,0.0,2017,11,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6620.0,211.4,213.3,0.991,0.0,1,0,0.15,0.2,-0.01,0.0,540,5,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6625.0,206.5,208.1,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,2031,41,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6630.0,201.7,202.9,0.99,0.0,1,0,0.15,0.2,-0.011,0.0,405,19,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6635.0,196.7,197.9,0.989,0.0,0,0,0.2,0.25,-0.012,0.0,7811,6,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6640.0,191.5,192.9,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,1004,47,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6645.0,186.8,188.4,0.988,0.0,1,0,0.25,0.3,-0.013,0.0,1443,153,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6650.0,181.6,183.5,0.988,0.0,3,0,0.25,0.3,-0.014,0.0,16563,128,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6655.0,176.6,178.4,0.986,0.0,0,0,0.3,0.35,-0.015,0.0,616,14,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6660.0,171.9,173.1,0.984,0.0,1,0,0.3,0.4,-0.017,0.0,1146,76,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6665.0,166.9,168.6,0.983,0.001,0,0,0.35,0.45,-0.018,0.001,7357,29,735.7,38789.80000000002,-50271.99954000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6670.0,162.0,163.1,0.982,0.001,7,0,0.4,0.5,-0.019,0.001,1334,79,134.1,38789.80000000002,-9067.68294,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6675.0,156.8,158.5,0.979,0.001,3,0,0.5,0.55,-0.022,0.001,1283,136,128.6,38789.80000000002,-8746.5216,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6680.0,151.9,153.4,0.978,0.001,18,0,0.55,0.6,-0.023,0.001,1030,90,104.80000000000001,38789.80000000002,-6915.218640000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6685.0,147.2,148.5,0.974,0.001,27,4,0.65,0.7,-0.027,0.001,738,46,76.5,38789.80000000002,-4858.41942,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6690.0,142.3,143.5,0.974,0.001,4,0,0.75,0.8,-0.027,0.001,942,475,94.60000000000001,38789.80000000002,-6409.560360000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6695.0,137.4,138.7,0.97,0.001,7,0,0.85,0.9,-0.031,0.001,1310,92,131.7,38789.80000000002,-8903.685660000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6700.0,132.4,133.7,0.965,0.001,34,0,1.0,1.05,-0.036,0.001,2670,167,270.4,38789.80000000002,-18012.36792,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6705.0,127.7,128.8,0.963,0.001,5,0,1.1,1.2,-0.038,0.001,696,121,70.10000000000001,38789.80000000002,-4721.755020000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6710.0,122.9,124.0,0.959,0.001,23,0,1.3,1.35,-0.042,0.001,1066,132,108.89999999999999,38789.80000000002,-7127.048460000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6715.0,118.1,119.2,0.953,0.001,20,0,1.5,1.55,-0.048,0.001,1102,125,112.20000000000002,38789.80000000002,-7393.544040000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6720.0,113.3,114.4,0.948,0.001,56,0,1.7,1.8,-0.053,0.001,5027,188,508.3,38789.80000000002,-33967.93662000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6725.0,108.4,109.8,0.942,0.002,57,0,1.95,2.05,-0.059,0.002,1726,115,356.59999999999997,38789.80000000002,-22809.288360000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6730.0,103.9,105.1,0.935,0.002,16,0,2.25,2.35,-0.066,0.002,5129,217,1029.0,38789.80000000002,-69876.50772000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6735.0,99.0,100.2,0.928,0.002,37,0,2.55,2.65,-0.073,0.002,1110,115,229.4,38789.80000000002,-14664.09012,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6740.0,94.6,95.6,0.92,0.002,64,0,2.95,3.0,-0.081,0.002,1323,338,277.4,38789.80000000002,-17206.04796,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6745.0,90.0,91.0,0.911,0.002,37,1,3.3,3.4,-0.09,0.002,922,172,191.8,38789.80000000002,-12094.7994,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6750.0,85.5,86.4,0.9,0.002,410,1,3.8,3.9,-0.101,0.002,2776,334,637.2,38789.80000000002,-32334.797040000005,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6755.0,81.0,82.0,0.891,0.003,53,0,4.3,4.4,-0.11,0.003,944,300,299.09999999999997,38789.80000000002,-18265.197060000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6760.0,76.6,77.5,0.879,0.003,33,0,4.9,5.0,-0.122,0.003,1087,146,336.00000000000006,38789.80000000002,-21606.641639999998,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6765.0,72.0,73.2,0.867,0.003,12,0,5.5,5.6,-0.134,0.003,1168,287,354.0,38789.80000000002,-23697.60696,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6770.0,67.9,68.8,0.853,0.003,347,1,6.2,6.4,-0.148,0.003,1361,229,512.4000000000001,38789.80000000002,-20786.655240000004,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6775.0,63.9,64.5,0.839,0.003,71,0,6.9,7.1,-0.162,0.003,1904,115,592.5,38789.80000000002,-37575.87678,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6780.0,59.8,60.3,0.823,0.004,147,0,7.8,8.0,-0.178,0.004,1561,144,683.1999999999999,38789.80000000002,-38648.69232,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6785.0,55.7,56.2,0.807,0.004,44,1,8.7,8.9,-0.194,0.004,832,191,350.40000000000003,38789.80000000002,-21538.30944,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6790.0,51.8,52.2,0.788,0.004,99,5,9.8,10.0,-0.213,0.004,1490,111,635.6,38789.80000000002,-38020.03608,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6795.0,47.9,48.3,0.768,0.004,120,10,10.9,11.1,-0.233,0.004,1172,170,516.8,38789.80000000002,-28754.189760000005,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6800.0,44.3,44.6,0.748,0.005,552,82,12.1,12.3,-0.253,0.005,3140,326,1846.0,38789.80000000002,-88421.86680000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6805.0,40.6,40.9,0.725,0.005,99,8,13.5,13.7,-0.276,0.005,332,60,215.50000000000003,38789.80000000002,-7960.701300000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6810.0,37.1,37.4,0.702,0.005,256,11,15.0,15.2,-0.299,0.005,1068,86,662.0,38789.80000000002,-27742.873199999998,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6815.0,33.7,34.0,0.677,0.005,152,10,16.6,16.8,-0.324,0.005,927,82,539.5,38789.80000000002,-26478.7275,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6820.0,30.5,30.7,0.651,0.006,162,8,18.3,18.5,-0.35,0.006,1549,112,1026.6,38789.80000000002,-56866.056840000005,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6825.0,27.4,27.6,0.623,0.006,651,29,20.2,20.4,-0.378,0.006,1276,196,1156.2,38789.80000000002,-25624.575000000004,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6830.0,24.4,24.6,0.594,0.006,1036,37,22.3,22.5,-0.407,0.006,2058,214,1856.4,38789.80000000002,-41901.30504000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6835.0,21.6,21.8,0.564,0.006,672,116,24.4,24.7,-0.437,0.006,1178,155,1110.0000000000002,38789.80000000002,-20745.65592,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6840.0,19.0,19.2,0.533,0.006,605,160,26.8,27.0,-0.468,0.006,1327,118,1159.1999999999998,38789.80000000002,-29601.50904,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6845.0,16.5,16.7,0.5,0.007,518,79,29.3,29.6,-0.501,0.007,743,27,882.7,38789.80000000002,-10762.321500000004,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6850.0,14.3,14.4,0.467,0.007,1919,87,32.1,32.3,-0.534,0.007,2823,40,3319.4,38789.80000000002,-43240.61616,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6855.0,12.2,12.4,0.434,0.007,759,90,35.0,35.3,-0.567,0.007,745,6,1052.8,38789.80000000002,669.6555599999991,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6860.0,10.4,10.5,0.4,0.007,1032,117,38.1,38.4,-0.601,0.007,573,12,1123.5,38789.80000000002,21955.135860000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6865.0,8.7,8.8,0.365,0.006,654,127,41.4,42.0,-0.636,0.006,580,13,740.4,38789.80000000002,3033.9496799999993,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6870.0,7.2,7.3,0.331,0.006,1057,119,44.9,45.6,-0.67,0.006,453,3,906.0,38789.80000000002,24763.589280000004,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6875.0,5.9,6.0,0.297,0.006,1128,137,48.5,49.3,-0.704,0.006,481,11,965.4,38789.80000000002,26526.560040000004,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6880.0,4.8,4.9,0.263,0.006,1558,207,52.4,53.2,-0.738,0.006,331,4,1133.4,38789.80000000002,50306.16564000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6885.0,3.8,3.9,0.231,0.006,1280,110,56.3,57.3,-0.77,0.006,227,35,904.1999999999999,38789.80000000002,43172.28396,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6890.0,3.0,3.1,0.199,0.005,1014,132,60.4,61.6,-0.802,0.005,716,0,865.0,38789.80000000002,10181.497800000003,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6895.0,2.3,2.4,0.17,0.005,1123,216,64.7,66.0,-0.831,0.005,289,34,706.0,38789.80000000002,28494.527400000003,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6900.0,1.75,1.85,0.142,0.004,2982,370,69.2,70.3,-0.859,0.004,874,1,1542.4,38789.80000000002,57617.71104,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6905.0,1.35,1.4,0.118,0.004,1564,206,73.8,74.8,-0.883,0.004,172,1,694.4,38789.80000000002,38047.36896000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6910.0,1.0,1.05,0.095,0.003,2210,279,78.3,79.5,-0.906,0.003,241,2,735.3,38789.80000000002,40363.83054,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6915.0,0.75,0.8,0.077,0.003,1472,309,83.0,84.4,-0.924,0.003,183,1,496.50000000000006,38789.80000000002,26424.061740000005,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6920.0,0.55,0.6,0.062,0.003,1894,110,87.8,89.2,-0.939,0.003,189,0,624.9000000000001,38789.80000000002,34951.920300000005,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6925.0,0.4,0.45,0.047,0.002,3225,253,92.7,93.9,-0.954,0.002,203,0,685.6,38789.80000000002,41299.98168000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6930.0,0.3,0.35,0.035,0.002,2438,86,97.6,99.0,-0.966,0.002,229,1,533.4000000000001,38789.80000000002,30189.165960000006,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6935.0,0.2,0.3,0.028,0.001,1538,205,102.5,103.7,-0.973,0.001,141,4,167.9,38789.80000000002,9546.008339999998,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6940.0,0.15,0.25,0.022,0.001,1418,80,107.5,108.7,-0.979,0.001,304,5,172.2,38789.80000000002,7612.20708,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6945.0,0.1,0.2,0.019,0.001,1775,45,112.1,113.9,-0.982,0.001,63,0,183.8,38789.80000000002,11698.472640000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6950.0,0.1,0.15,0.011,0.001,9521,90,117.3,118.8,-0.99,0.001,355,5,987.6000000000001,38789.80000000002,62633.29452,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6955.0,0.1,0.15,0.01,0.001,1200,101,122.2,123.8,-0.991,0.001,64,0,126.4,38789.80000000002,7762.537920000001,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6960.0,0.05,0.1,0.009,0.001,1785,81,127.2,128.8,-0.992,0.001,134,0,191.9,38789.80000000002,11281.646220000002,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6965.0,0.05,0.1,0.008,0.0,6239,36,132.2,133.8,-0.993,0.0,49,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6970.0,0.05,0.1,0.007,0.0,1898,32,137.1,138.7,-0.994,0.0,49,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6975.0,0.05,0.1,0.005,0.0,1616,3,142.1,143.7,-0.996,0.0,80,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6980.0,0.05,0.1,0.005,0.0,10169,154,147.1,148.7,-0.996,0.0,166,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6985.0,0.05,0.1,0.005,0.0,6289,4,152.1,153.7,-0.996,0.0,75,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6990.0,0.0,0.05,0.004,0.0,1560,255,157.1,158.7,-0.997,0.0,42,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,6995.0,0.0,0.05,0.004,0.0,1221,315,162.1,163.8,-0.997,0.0,25,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7000.0,0.0,0.05,0.004,0.0,11697,698,167.1,168.7,-0.997,0.0,163,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7005.0,0.0,0.05,0.004,0.0,1353,4,172.1,173.7,-0.997,0.0,5,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7010.0,0.0,0.05,0.003,0.0,2081,22,177.1,178.8,-0.998,0.0,15,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7015.0,0.0,0.05,0.003,0.0,1370,1,182.1,183.7,-0.998,0.0,13,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7020.0,0.0,0.05,0.003,0.0,5418,2,187.1,188.8,-0.998,0.0,199,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7025.0,0.0,0.05,0.001,0.0,2192,23,192.1,193.7,-1.0,0.0,200,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7030.0,0.0,0.05,0.003,0.0,2054,0,197.1,198.7,-0.998,0.0,2,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7035.0,0.0,0.05,0.001,0.0,2189,0,202.1,203.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7040.0,0.0,0.05,0.002,0.0,9508,0,207.1,208.7,-0.999,0.0,2,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7045.0,0.0,0.05,0.001,0.0,2825,0,212.1,213.7,-1.0,0.0,14,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7050.0,0.0,0.05,0.001,0.0,1624,0,217.1,218.7,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7055.0,0.0,0.05,0.001,0.0,825,1,222.1,223.7,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7060.0,0.0,0.05,0.001,0.0,944,0,227.1,228.7,-1.0,0.0,11,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7065.0,0.0,0.05,0.001,0.0,22345,0,232.1,233.7,-1.0,0.0,2,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7070.0,0.0,0.05,0.001,0.0,544,0,237.1,238.8,-1.0,0.0,6,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7075.0,0.0,0.05,0.001,0.0,543,0,242.1,243.7,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7080.0,0.0,0.05,0.001,0.0,571,0,247.1,248.8,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7085.0,0.0,0.05,0.001,0.0,348,0,252.1,253.8,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7090.0,0.0,0.05,0.001,0.0,950,0,257.1,258.8,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7095.0,0.0,0.05,0.001,0.0,153,0,262.1,263.8,-1.0,0.0,1,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7100.0,0.0,0.05,0.001,0.0,937,0,267.1,268.8,-1.0,0.0,105,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7105.0,0.0,0.05,0.001,0.0,0,0,272.1,273.8,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7110.0,0.0,0.05,0.001,0.0,583,0,277.1,278.8,-1.0,0.0,5,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7120.0,0.0,0.05,0.001,0.0,266,0,287.1,288.8,-1.0,0.0,3,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7125.0,0.0,0.05,0.001,0.0,442,0,292.1,293.8,-1.0,0.0,9,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7130.0,0.0,0.05,0.001,0.0,391,0,297.1,298.8,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:30:54.000000000",6833.22,7140.0,0.0,0.05,0.001,0.0,344,0,307.1,308.8,-1.0,0.0,0,0,0.0,38789.80000000002,0.0,-375089.11224]
["2026-02-24T09:31:06.000000000",6832.54,6535.0,297.6,300.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7681,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6540.0,292.6,295.0,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6545.0,287.6,290.0,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,377,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6550.0,282.6,285.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,16540,10,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6555.0,277.6,280.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,238,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6560.0,272.6,275.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1290,30,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6565.0,267.6,270.0,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,7356,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6570.0,262.6,265.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1232,15,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6575.0,257.6,260.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,90,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6580.0,252.6,255.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,444,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6585.0,247.6,250.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6590.0,242.6,245.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,9,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6595.0,237.6,240.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,213,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6600.0,232.3,235.0,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,2387,122,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6605.0,227.3,230.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,346,187,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6610.0,222.3,225.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,791,25,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6615.0,217.3,220.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2017,11,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6620.0,212.8,215.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,540,5,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6625.0,207.7,210.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2031,41,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6630.0,202.7,205.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,405,20,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6635.0,197.7,200.1,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,7811,6,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6640.0,192.6,195.1,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,1004,51,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6645.0,187.6,190.1,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1443,154,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6650.0,182.8,185.3,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,16563,130,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6655.0,177.8,180.2,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,616,15,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6660.0,172.7,175.2,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1146,76,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6665.0,167.9,170.3,0.986,0.0,0,0,0.35,0.4,-0.014,0.0,7357,43,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6670.0,162.8,165.3,0.985,0.001,7,0,0.4,0.45,-0.015,0.001,1334,84,134.1,37581.70000000001,-9066.78058,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6675.0,158.0,160.5,0.983,0.001,3,0,0.45,0.5,-0.017,0.001,1283,136,128.6,37581.70000000001,-8745.6512,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6680.0,153.2,155.4,0.98,0.001,18,0,0.5,0.6,-0.02,0.001,1030,114,104.80000000000001,37581.70000000001,-6914.530480000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6685.0,148.0,150.5,0.978,0.001,27,4,0.6,0.65,-0.022,0.001,738,46,76.5,37581.70000000001,-4857.93594,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6690.0,143.3,145.6,0.975,0.001,4,0,0.65,0.75,-0.025,0.001,942,486,94.60000000000001,37581.70000000001,-6408.922520000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6695.0,138.2,140.7,0.972,0.001,7,0,0.75,0.85,-0.029,0.001,1310,117,131.7,37581.70000000001,-8902.799620000002,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6700.0,133.4,135.8,0.968,0.001,34,0,0.9,0.95,-0.032,0.001,2670,208,270.4,37581.70000000001,-18010.575440000004,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6705.0,128.7,130.3,0.963,0.001,5,0,1.0,1.1,-0.037,0.001,696,124,70.10000000000001,37581.70000000001,-4721.285140000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6710.0,123.9,126.1,0.958,0.001,23,0,1.2,1.25,-0.042,0.001,1066,156,108.89999999999999,37581.70000000001,-7126.339220000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6715.0,119.1,121.3,0.953,0.001,20,0,1.35,1.45,-0.047,0.001,1102,180,112.20000000000002,37581.70000000001,-7392.80828,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6720.0,114.3,115.9,0.946,0.002,56,0,1.55,1.65,-0.054,0.002,5027,239,1016.6,37581.70000000001,-67929.11268,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6725.0,109.5,111.7,0.94,0.002,57,0,1.8,1.9,-0.06,0.002,1726,117,356.59999999999997,37581.70000000001,-22807.01852,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6730.0,104.6,107.0,0.932,0.002,16,0,2.05,2.15,-0.068,0.002,5129,221,1029.0,37581.70000000001,-69869.55404000002,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6735.0,99.9,102.3,0.923,0.002,37,0,2.35,2.45,-0.077,0.002,1110,130,229.4,37581.70000000001,-14662.63084,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6740.0,95.5,97.0,0.914,0.002,64,0,2.7,2.8,-0.086,0.002,1323,359,277.4,37581.70000000001,-17204.33572,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6745.0,90.9,92.4,0.903,0.002,37,1,3.1,3.2,-0.097,0.002,922,190,191.8,37581.70000000001,-12093.595800000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6750.0,86.3,87.9,0.892,0.003,410,1,3.5,3.6,-0.108,0.003,2776,354,955.8,37581.70000000001,-48497.36892,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6755.0,81.6,83.3,0.879,0.003,53,0,4.0,4.1,-0.121,0.003,944,305,299.09999999999997,37581.70000000001,-18263.37942,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6760.0,77.4,78.8,0.865,0.003,33,0,4.5,4.7,-0.135,0.003,1087,175,336.00000000000006,37581.70000000001,-21604.49148,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6765.0,72.9,74.4,0.849,0.003,12,0,5.1,5.3,-0.15,0.003,1168,335,354.0,37581.70000000001,-23695.24872,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6770.0,69.1,69.9,0.833,0.004,347,1,5.8,5.9,-0.167,0.004,1361,242,683.1999999999999,37581.70000000001,-27712.78224,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6775.0,65.0,65.6,0.815,0.004,71,0,6.5,6.7,-0.184,0.004,1904,135,790.0,37581.70000000001,-50096.183280000005,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6780.0,60.8,61.4,0.797,0.004,147,0,7.3,7.5,-0.203,0.004,1561,181,683.1999999999999,37581.70000000001,-38644.846240000006,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6785.0,56.7,57.3,0.777,0.005,44,1,8.2,8.4,-0.224,0.005,832,272,438.0,37581.70000000001,-26920.207599999998,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6790.0,52.7,53.3,0.755,0.005,99,5,9.2,9.4,-0.245,0.005,1490,154,794.5,37581.70000000001,-47520.31570000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6795.0,48.8,49.4,0.731,0.005,120,10,10.3,10.5,-0.269,0.005,1172,187,646.0,37581.70000000001,-35939.16040000001,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6800.0,45.1,45.4,0.705,0.006,552,82,11.5,11.7,-0.294,0.006,3140,384,2215.2000000000003,37581.70000000001,-106095.68112,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6805.0,41.4,41.7,0.68,0.006,99,11,12.8,13.1,-0.32,0.006,332,76,258.59999999999997,37581.70000000001,-9551.890920000002,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6810.0,37.9,38.1,0.651,0.006,256,13,14.3,14.5,-0.349,0.006,1068,111,794.4000000000001,37581.70000000001,-33288.13488,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6815.0,34.4,34.7,0.622,0.006,152,10,15.8,16.1,-0.378,0.006,927,95,647.4,37581.70000000001,-31771.311000000005,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6820.0,31.1,31.4,0.591,0.007,162,19,17.5,17.8,-0.409,0.007,1549,160,1197.7,37581.70000000001,-66337.13086,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6825.0,28.0,28.3,0.559,0.007,651,39,19.4,19.6,-0.441,0.007,1276,208,1348.9,37581.70000000001,-29892.3625,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6830.0,25.0,25.3,0.525,0.007,1036,42,21.4,21.6,-0.475,0.007,2058,335,2165.8,37581.70000000001,-48879.991160000005,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6835.0,22.2,22.4,0.491,0.007,672,162,23.6,23.8,-0.509,0.007,1178,214,1295.0,37581.70000000001,-24200.856680000004,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6840.0,19.5,19.7,0.456,0.007,605,185,25.9,26.2,-0.544,0.007,1327,130,1352.4,37581.70000000001,-34531.657159999995,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6845.0,17.0,17.2,0.421,0.007,518,99,28.4,28.7,-0.579,0.007,743,37,882.7,37581.70000000001,-10761.250500000004,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6850.0,14.7,14.9,0.384,0.007,1919,124,31.1,31.4,-0.616,0.007,2823,69,3319.4,37581.70000000001,-43236.31312,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6855.0,12.6,12.8,0.349,0.007,759,117,34.0,34.3,-0.651,0.007,745,8,1052.8,37581.70000000001,669.5889199999991,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6860.0,10.7,10.9,0.313,0.007,1032,160,37.1,37.4,-0.687,0.007,573,12,1123.5,37581.70000000001,21952.95102,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6865.0,9.0,9.2,0.278,0.006,654,140,40.2,40.8,-0.722,0.006,580,13,740.4,37581.70000000001,3033.6477599999994,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6870.0,7.5,7.6,0.245,0.006,1057,176,43.6,44.2,-0.755,0.006,453,4,906.0,37581.70000000001,24761.124960000005,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6875.0,6.1,6.3,0.212,0.006,1128,164,47.2,48.0,-0.788,0.006,481,12,965.4,37581.70000000001,26523.92028,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6880.0,5.0,5.1,0.182,0.005,1558,345,50.7,52.3,-0.817,0.005,331,4,944.5,37581.70000000001,41917.632900000004,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6885.0,4.0,4.1,0.155,0.005,1280,145,54.8,56.3,-0.845,0.005,227,35,753.5,37581.70000000001,35973.3231,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6890.0,3.1,3.2,0.129,0.004,1014,292,58.9,60.5,-0.872,0.004,716,0,692.0,37581.70000000001,8144.387680000002,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6895.0,2.45,2.5,0.106,0.004,1123,291,63.0,64.8,-0.894,0.004,289,34,564.8,37581.70000000001,22793.353440000003,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6900.0,1.85,1.95,0.086,0.003,2982,436,67.5,69.2,-0.914,0.003,874,1,1156.8,37581.70000000001,43208.98296,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6905.0,1.4,1.5,0.069,0.003,1564,300,72.0,73.8,-0.931,0.003,172,1,520.8000000000001,37581.70000000001,28532.68704,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6910.0,1.05,1.1,0.054,0.002,2210,303,76.8,78.3,-0.946,0.002,241,2,490.2,37581.70000000001,26906.54252,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6915.0,0.75,0.85,0.042,0.002,1472,327,81.5,83.3,-0.957,0.002,183,1,331.0,37581.70000000001,17614.28812,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6920.0,0.55,0.65,0.033,0.002,1894,129,86.1,88.0,-0.967,0.002,189,0,416.6,37581.70000000001,23298.9614,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6925.0,0.4,0.45,0.025,0.001,3225,299,91.0,92.8,-0.975,0.001,203,0,342.8,37581.70000000001,20647.93588,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6930.0,0.3,0.35,0.019,0.001,2438,98,96.0,97.7,-0.981,0.001,229,1,266.70000000000005,37581.70000000001,15093.080860000002,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6935.0,0.2,0.3,0.015,0.001,1538,225,100.2,102.9,-0.985,0.001,141,4,167.9,37581.70000000001,9545.058379999999,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6940.0,0.15,0.25,0.011,0.001,1418,96,105.3,107.7,-0.989,0.001,304,5,172.2,37581.70000000001,7611.449559999999,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6945.0,0.1,0.2,0.009,0.001,1775,62,110.1,113.0,-0.991,0.001,63,0,183.8,37581.70000000001,11697.30848,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6950.0,0.1,0.15,0.008,0.0,9521,96,115.4,117.6,-0.992,0.0,355,5,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6955.0,0.1,0.15,0.008,0.0,1200,102,118.1,128.5,-0.992,0.0,64,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6960.0,0.05,0.1,0.006,0.0,1785,587,123.1,133.5,-0.994,0.0,134,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6965.0,0.05,0.1,0.005,0.0,6239,41,128.1,138.5,-0.995,0.0,49,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6970.0,0.05,0.1,0.005,0.0,1898,33,133.1,143.5,-0.995,0.0,49,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6975.0,0.05,0.1,0.004,0.0,1616,3,138.1,148.5,-0.995,0.0,80,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6980.0,0.05,0.1,0.004,0.0,10169,159,143.1,153.5,-0.996,0.0,166,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6985.0,0.05,0.1,0.004,0.0,6289,7,148.1,158.3,-0.996,0.0,75,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6990.0,0.0,0.05,0.002,0.0,1560,272,153.0,163.3,-0.998,0.0,42,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,6995.0,0.0,0.05,0.002,0.0,1221,315,158.0,168.3,-0.998,0.0,25,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7000.0,0.0,0.05,0.002,0.0,11697,699,163.0,173.3,-0.998,0.0,163,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7005.0,0.0,0.05,0.002,0.0,1353,4,168.0,178.3,-0.998,0.0,5,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7010.0,0.0,0.05,0.001,0.0,2081,22,173.0,183.3,-0.998,0.0,15,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7015.0,0.0,0.05,0.001,0.0,1370,11,178.0,188.3,-0.999,0.0,13,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7020.0,0.0,0.05,0.001,0.0,5418,2,183.0,193.5,-0.999,0.0,199,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7025.0,0.0,0.05,0.001,0.0,2192,23,188.0,198.5,-0.999,0.0,200,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7030.0,0.0,0.05,0.001,0.0,2054,0,193.0,203.5,-0.999,0.0,2,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7035.0,0.0,0.05,0.001,0.0,2189,0,194.8,208.5,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7040.0,0.0,0.05,0.001,0.0,9508,0,199.8,213.5,-0.999,0.0,2,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7045.0,0.0,0.05,0.001,0.0,2825,0,204.8,218.5,-0.999,0.0,14,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7050.0,0.0,0.05,0.001,0.0,1624,0,209.8,223.9,-0.999,0.0,5,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7055.0,0.0,0.05,0.001,0.0,825,1,213.6,228.9,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7060.0,0.0,0.05,0.001,0.0,944,0,218.6,233.9,-0.999,0.0,11,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7065.0,0.0,0.05,0.001,0.0,22345,0,223.6,238.9,-0.999,0.0,2,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7070.0,0.0,0.05,0.001,0.0,544,0,228.6,243.9,-0.999,0.0,6,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7075.0,0.0,0.05,0.001,0.0,543,0,233.6,248.9,-0.999,0.0,3,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7080.0,0.0,0.05,0.001,0.0,571,0,235.9,254.4,-0.999,0.0,1,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7085.0,0.0,0.05,0.001,0.0,348,0,240.9,259.5,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7090.0,0.0,0.05,0.001,0.0,950,0,245.9,264.5,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7095.0,0.0,0.05,0.001,0.0,153,0,253.0,270.5,-0.999,0.0,1,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7100.0,0.0,0.05,0.001,0.0,937,0,255.9,274.7,-0.999,0.0,105,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7105.0,0.0,0.05,0.001,0.0,0,0,262.0,280.5,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7110.0,0.0,0.05,0.001,0.0,583,0,265.9,284.5,-0.999,0.0,5,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7120.0,0.0,0.05,0.001,0.0,266,0,277.7,295.5,-0.999,0.0,3,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7125.0,0.0,0.05,0.001,0.0,442,0,280.9,299.5,-0.999,0.0,9,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7130.0,0.0,0.05,0.001,0.0,391,0,285.9,306.4,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:06.000000000",6832.54,7140.0,0.0,0.05,0.001,0.0,344,0,295.9,316.4,-0.999,0.0,0,0,0.0,37581.70000000001,0.0,-674228.2146599999]
["2026-02-24T09:31:18.000000000",6831.24,6535.0,295.2,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7681,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6540.0,290.2,292.1,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6545.0,285.2,287.1,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,377,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6550.0,280.2,282.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,16540,10,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6555.0,275.2,277.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,238,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6560.0,270.3,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1290,34,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6565.0,265.3,267.2,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,7356,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6570.0,260.3,262.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1232,15,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6575.0,255.3,257.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,90,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6580.0,250.3,252.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,444,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6585.0,245.3,247.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6590.0,240.3,242.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,9,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6595.0,235.3,237.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,213,3,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6600.0,230.3,232.2,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,2387,124,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6605.0,225.3,227.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,346,205,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6610.0,220.3,222.2,0.995,0.0,27,0,0.1,0.2,-0.005,0.0,791,29,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6615.0,215.3,217.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2017,11,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6620.0,210.3,212.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,540,5,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6625.0,205.3,206.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2031,49,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6630.0,200.3,201.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,405,34,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6635.0,195.4,196.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,7811,7,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6640.0,190.4,191.7,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,1004,58,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6645.0,185.4,186.7,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,1443,157,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6650.0,180.4,182.3,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,16563,135,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6655.0,175.5,176.8,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,616,16,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6660.0,170.5,171.8,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,1146,78,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6665.0,165.3,166.8,0.986,0.0,0,0,0.35,0.4,-0.014,0.0,7357,43,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6670.0,160.6,161.9,0.984,0.001,7,0,0.4,0.45,-0.016,0.001,1334,88,134.1,37265.900000000016,-9065.05548,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6675.0,155.7,156.9,0.982,0.001,3,0,0.45,0.55,-0.018,0.001,1283,150,128.6,37265.900000000016,-8743.9872,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6680.0,150.7,152.0,0.979,0.001,18,0,0.55,0.6,-0.021,0.001,1030,118,104.80000000000001,37265.900000000016,-6913.21488,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6685.0,145.8,147.1,0.977,0.001,27,4,0.6,0.7,-0.023,0.001,738,49,76.5,37265.900000000016,-4857.01164,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6690.0,140.9,142.2,0.973,0.001,4,0,0.7,0.8,-0.026,0.001,942,516,94.60000000000001,37265.900000000016,-6407.70312,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6695.0,136.0,137.3,0.97,0.001,7,0,0.85,0.9,-0.03,0.001,1310,134,131.7,37265.900000000016,-8901.105720000001,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6700.0,131.2,133.0,0.966,0.001,34,0,0.95,1.0,-0.034,0.001,2670,249,270.4,37265.900000000016,-18007.14864,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6705.0,126.3,127.6,0.961,0.001,5,0,1.1,1.15,-0.038,0.001,696,133,70.10000000000001,37265.900000000016,-4720.386840000001,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6710.0,121.5,122.7,0.956,0.001,23,0,1.3,1.35,-0.043,0.001,1066,158,108.89999999999999,37265.900000000016,-7124.98332,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6715.0,116.7,117.9,0.951,0.001,20,0,1.45,1.55,-0.049,0.001,1102,191,112.20000000000002,37265.900000000016,-7391.40168,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6720.0,111.9,113.1,0.944,0.002,56,1,1.7,1.75,-0.056,0.002,5027,284,1016.6,37265.900000000016,-67916.18808,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6725.0,107.2,108.4,0.937,0.002,57,0,1.95,2.05,-0.063,0.002,1726,166,356.59999999999997,37265.900000000016,-22802.67912,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6730.0,102.5,103.7,0.929,0.002,16,1,2.25,2.3,-0.071,0.002,5129,277,1029.0,37265.900000000016,-69856.26024000002,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6735.0,97.8,99.0,0.919,0.002,37,0,2.55,2.65,-0.08,0.002,1110,157,229.4,37265.900000000016,-14659.841040000001,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6740.0,93.2,94.3,0.91,0.002,64,0,2.95,3.0,-0.09,0.002,1323,382,277.4,37265.900000000016,-17201.062319999997,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6745.0,88.6,90.1,0.899,0.003,37,1,3.3,3.4,-0.101,0.003,922,222,287.70000000000005,37265.900000000016,-18136.9422,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6750.0,84.1,85.4,0.887,0.003,410,1,3.8,3.9,-0.113,0.003,2776,498,955.8,37265.900000000016,-48488.14152,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6755.0,79.7,80.9,0.873,0.003,53,0,4.3,4.4,-0.127,0.003,944,355,299.09999999999997,37265.900000000016,-18259.90452,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6760.0,75.3,76.3,0.859,0.003,33,0,4.9,5.0,-0.141,0.003,1087,237,336.00000000000006,37265.900000000016,-21600.38088,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6765.0,71.0,71.9,0.843,0.004,12,0,5.5,5.7,-0.157,0.004,1168,399,472.0,37265.900000000016,-31587.653759999997,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6770.0,66.7,67.5,0.826,0.004,347,1,6.2,6.4,-0.174,0.004,1361,279,683.1999999999999,37265.900000000016,-27707.50944,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6775.0,62.5,63.2,0.808,0.004,71,0,7.0,7.2,-0.192,0.004,1904,179,790.0,37265.900000000016,-50086.65168000001,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6780.0,58.4,59.1,0.788,0.004,147,0,7.9,8.1,-0.211,0.004,1561,242,683.1999999999999,37265.900000000016,-38637.49344,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6785.0,54.4,55.1,0.767,0.005,44,1,8.9,9.1,-0.233,0.005,832,298,438.0,37265.900000000016,-26915.085600000002,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6790.0,50.5,51.1,0.744,0.005,99,5,10.0,10.2,-0.255,0.005,1490,184,794.5,37265.900000000016,-47511.2742,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6795.0,46.9,47.3,0.72,0.005,120,11,11.1,11.3,-0.28,0.005,1172,207,646.0,37265.900000000016,-35932.322400000005,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6800.0,43.2,43.5,0.694,0.006,552,84,12.4,12.6,-0.306,0.006,3140,418,2215.2000000000003,37265.900000000016,-106075.49471999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6805.0,39.6,39.9,0.668,0.006,99,11,13.8,14.0,-0.333,0.006,332,97,258.59999999999997,37265.900000000016,-9550.073520000002,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6810.0,36.1,36.4,0.638,0.006,256,14,15.3,15.5,-0.362,0.006,1068,140,794.4000000000001,37265.900000000016,-33281.80128,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6815.0,32.7,33.1,0.609,0.006,152,11,17.0,17.2,-0.391,0.006,927,120,647.4,37265.900000000016,-31765.266000000003,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6820.0,29.6,29.8,0.577,0.007,162,27,18.8,19.0,-0.422,0.007,1549,192,1197.7,37265.900000000016,-66324.50915999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6825.0,26.6,26.8,0.545,0.007,651,60,20.7,20.9,-0.455,0.007,1276,235,1348.9,37265.900000000016,-29886.675,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6830.0,23.7,23.9,0.511,0.007,1036,57,22.8,23.0,-0.489,0.007,2058,374,2165.8,37265.900000000016,-48870.69096000001,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6835.0,20.9,21.1,0.477,0.007,672,219,25.1,25.4,-0.523,0.007,1178,273,1295.0,37265.900000000016,-24196.252080000002,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6840.0,18.4,18.6,0.442,0.007,605,229,27.5,27.8,-0.558,0.007,1327,156,1352.4,37265.900000000016,-34525.08695999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6845.0,16.0,16.2,0.407,0.007,518,114,30.1,30.4,-0.593,0.007,743,54,882.7,37265.900000000016,-10759.203000000003,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6850.0,13.8,14.0,0.371,0.007,1919,163,32.9,33.2,-0.629,0.007,2823,75,3319.4,37265.900000000016,-43228.08671999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6855.0,11.8,12.0,0.335,0.007,759,150,35.9,36.3,-0.665,0.007,745,8,1052.8,37265.900000000016,669.461519999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6860.0,10.0,10.2,0.301,0.006,1032,189,39.1,39.4,-0.699,0.006,573,14,963.0000000000001,37265.900000000016,18813.234959999998,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6865.0,8.4,8.5,0.267,0.006,654,160,42.4,42.9,-0.733,0.006,580,13,740.4,37265.900000000016,3033.070559999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6870.0,7.0,7.1,0.233,0.006,1057,229,45.9,46.5,-0.767,0.006,453,5,906.0,37265.900000000016,24756.413760000003,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6875.0,5.7,5.8,0.203,0.005,1128,245,49.6,50.3,-0.798,0.005,481,12,804.5,37265.900000000016,22099.0614,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6880.0,4.6,4.7,0.173,0.005,1558,424,53.1,54.4,-0.827,0.005,331,5,944.5,37265.900000000016,41909.6574,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6885.0,3.6,3.8,0.146,0.005,1280,178,57.0,58.5,-0.854,0.005,227,36,753.5,37265.900000000016,35966.4786,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6890.0,2.9,2.95,0.123,0.004,1014,404,61.5,62.7,-0.877,0.004,716,2,692.0,37265.900000000016,8142.838080000001,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6895.0,2.25,2.3,0.101,0.004,1123,335,65.9,67.1,-0.899,0.004,289,35,564.8,37265.900000000016,22789.016639999998,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6900.0,1.75,1.8,0.081,0.003,2982,461,70.4,71.3,-0.919,0.003,874,2,1156.8,37265.900000000016,43200.76176,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6905.0,1.3,1.4,0.065,0.003,1564,317,74.9,75.9,-0.935,0.003,172,1,520.8000000000001,37265.900000000016,28527.25824,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6910.0,1.0,1.05,0.051,0.002,2210,506,79.3,80.9,-0.949,0.002,241,2,490.2,37265.900000000016,26901.423119999996,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6915.0,0.75,0.8,0.04,0.002,1472,349,84.3,85.6,-0.96,0.002,183,1,331.0,37265.900000000016,17610.93672,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6920.0,0.55,0.6,0.031,0.001,1894,364,89.1,90.4,-0.969,0.001,189,0,208.3,37265.900000000016,11647.2642,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6925.0,0.4,0.45,0.024,0.001,3225,308,93.7,95.3,-0.976,0.001,203,0,342.8,37265.900000000016,20644.007280000005,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6930.0,0.3,0.35,0.019,0.001,2438,130,98.5,100.2,-0.981,0.001,229,2,266.70000000000005,37265.900000000016,15090.20916,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6935.0,0.2,0.3,0.015,0.001,1538,237,103.8,105.1,-0.985,0.001,141,5,167.9,37265.900000000016,9543.242279999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6940.0,0.15,0.2,0.012,0.001,1418,98,108.7,110.1,-0.988,0.001,304,9,172.2,37265.900000000016,7610.001359999999,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6945.0,0.1,0.2,0.011,0.001,1775,82,113.1,115.0,-0.989,0.001,63,0,183.8,37265.900000000016,11695.082880000002,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6950.0,0.1,0.15,0.008,0.0,9521,99,118.1,119.9,-0.992,0.0,355,8,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6955.0,0.1,0.15,0.008,0.0,1200,106,120.1,125.2,-0.992,0.0,64,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6960.0,0.05,0.1,0.005,0.0,1785,590,125.1,130.0,-0.995,0.0,134,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6965.0,0.05,0.1,0.005,0.0,6239,49,130.1,135.0,-0.995,0.0,49,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6970.0,0.05,0.1,0.005,0.0,1898,36,135.1,140.0,-0.995,0.0,49,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6975.0,0.05,0.1,0.004,0.0,1616,4,140.0,145.0,-0.996,0.0,80,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6980.0,0.05,0.1,0.004,0.0,10169,160,145.0,150.2,-0.996,0.0,166,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6985.0,0.0,0.1,0.004,0.0,6289,231,150.0,155.2,-0.996,0.0,75,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6990.0,0.0,0.05,0.002,0.0,1560,336,155.0,160.2,-0.998,0.0,42,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,6995.0,0.0,0.05,0.002,0.0,1221,316,160.0,165.0,-0.998,0.0,25,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7000.0,0.0,0.05,0.002,0.0,11697,699,165.0,171.8,-0.998,0.0,163,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7005.0,0.0,0.05,0.002,0.0,1353,4,170.0,175.0,-0.998,0.0,5,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7010.0,0.0,0.05,0.001,0.0,2081,23,175.0,180.0,-0.999,0.0,15,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7015.0,0.0,0.05,0.001,0.0,1370,19,180.0,186.8,-0.999,0.0,13,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7020.0,0.0,0.05,0.001,0.0,5418,2,185.0,190.0,-0.999,0.0,199,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7025.0,0.0,0.05,0.001,0.0,2192,23,190.0,195.0,-0.999,0.0,200,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7030.0,0.0,0.05,0.001,0.0,2054,0,195.0,200.0,-0.999,0.0,2,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7035.0,0.0,0.05,0.001,0.0,2189,0,196.6,205.1,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7040.0,0.0,0.05,0.001,0.0,9508,0,203.3,211.3,-0.999,0.0,2,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7045.0,0.0,0.05,0.001,0.0,2825,0,206.6,215.1,-0.999,0.0,14,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7050.0,0.0,0.05,0.001,0.0,1624,0,211.9,220.1,-0.999,0.0,5,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7055.0,0.0,0.05,0.001,0.0,825,1,218.6,225.1,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7060.0,0.0,0.05,0.001,0.0,944,0,223.6,230.1,-0.999,0.0,11,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7065.0,0.0,0.05,0.001,0.0,22345,0,228.6,235.1,-0.999,0.0,2,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7070.0,0.0,0.05,0.001,0.0,544,0,231.9,240.1,-0.999,0.0,6,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7075.0,0.0,0.05,0.001,0.0,543,0,236.9,245.1,-0.999,0.0,3,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7080.0,0.0,0.05,0.001,0.0,571,0,243.7,250.1,-0.999,0.0,1,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7085.0,0.0,0.05,0.001,0.0,348,0,248.6,255.1,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7090.0,0.0,0.05,0.001,0.0,950,0,253.7,260.1,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7095.0,0.0,0.05,0.001,0.0,153,0,258.7,265.1,-0.999,0.0,1,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7100.0,0.0,0.05,0.001,0.0,937,0,263.2,270.1,-0.999,0.0,105,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7105.0,0.0,0.05,0.001,0.0,0,0,267.0,275.1,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7110.0,0.0,0.05,0.001,0.0,583,0,273.7,280.1,-0.999,0.0,5,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7120.0,0.0,0.05,0.001,0.0,266,0,283.7,290.1,-0.999,0.0,3,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7125.0,0.0,0.05,0.001,0.0,442,0,288.8,295.1,-0.999,0.0,9,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7130.0,0.0,0.05,0.001,0.0,391,0,292.1,299.9,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:18.000000000",6831.24,7140.0,0.0,0.05,0.001,0.0,344,0,302.2,309.9,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707245.1084400001]
["2026-02-24T09:31:30.000000000",6828.91,6530.0,297.0,298.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,663,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6535.0,292.0,293.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7681,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6540.0,287.0,288.9,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6545.0,282.0,283.9,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,377,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6550.0,277.0,278.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,16540,10,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6555.0,271.7,273.9,0.998,0.0,4,0,0.05,0.15,-0.002,0.0,238,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6560.0,266.7,268.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1290,34,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6565.0,261.8,263.9,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,7356,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6570.0,256.8,258.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1232,15,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6575.0,251.8,253.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,90,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6580.0,246.8,248.9,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,444,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6585.0,241.8,243.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6590.0,236.8,238.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,9,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6595.0,231.8,234.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,213,4,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6600.0,226.8,229.0,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,2387,124,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6605.0,221.8,224.0,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,346,205,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6610.0,216.8,219.0,0.995,0.0,27,0,0.1,0.2,-0.005,0.0,791,31,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6615.0,211.8,214.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,2017,31,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6620.0,207.1,209.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,540,5,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6625.0,201.9,204.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2031,49,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6630.0,196.9,199.0,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,405,44,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6635.0,191.9,194.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,7811,7,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6640.0,186.9,189.2,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,1004,59,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6645.0,182.2,184.1,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1443,177,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6650.0,177.0,179.1,0.99,0.0,3,0,0.3,0.35,-0.01,0.0,16563,137,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6655.0,172.0,174.3,0.989,0.0,0,0,0.3,0.4,-0.011,0.0,616,26,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6660.0,167.1,169.2,0.988,0.0,1,0,0.35,0.4,-0.012,0.0,1146,82,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6665.0,162.1,164.4,0.986,0.0,0,0,0.4,0.45,-0.014,0.0,7357,43,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6670.0,157.2,159.3,0.984,0.001,7,0,0.45,0.5,-0.016,0.001,1334,91,134.1,37265.900000000016,-9061.963570000002,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6675.0,152.5,154.5,0.982,0.001,3,0,0.55,0.6,-0.018,0.001,1283,153,128.6,37265.900000000016,-8741.0048,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6680.0,147.3,149.6,0.979,0.001,18,0,0.6,0.7,-0.021,0.001,1030,121,104.80000000000001,37265.900000000016,-6910.85692,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6685.0,142.4,144.6,0.977,0.001,27,4,0.7,0.75,-0.023,0.001,738,55,76.5,37265.900000000016,-4855.355009999999,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6690.0,137.5,139.7,0.973,0.001,4,0,0.8,0.9,-0.026,0.001,942,525,94.60000000000001,37265.900000000016,-6405.517580000001,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6695.0,132.6,134.8,0.97,0.001,7,0,0.95,1.0,-0.03,0.001,1310,145,131.7,37265.900000000016,-8898.069730000001,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6700.0,127.8,130.0,0.966,0.001,34,0,1.1,1.15,-0.034,0.001,2670,292,270.4,37265.900000000016,-18001.006760000004,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6705.0,122.9,125.1,0.961,0.001,5,0,1.25,1.35,-0.038,0.001,696,166,70.10000000000001,37265.900000000016,-4718.77681,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6710.0,118.1,120.3,0.956,0.001,23,0,1.45,1.5,-0.043,0.001,1066,170,108.89999999999999,37265.900000000016,-7122.553130000001,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6715.0,113.6,115.5,0.951,0.001,20,0,1.65,1.75,-0.049,0.001,1102,211,112.20000000000002,37265.900000000016,-7388.880620000001,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6720.0,108.6,110.9,0.944,0.002,56,1,1.9,2.0,-0.056,0.002,5027,294,1016.6,37265.900000000016,-67893.02322,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6725.0,103.9,106.0,0.937,0.002,57,0,2.2,2.25,-0.063,0.002,1726,252,356.59999999999997,37265.900000000016,-22794.901579999998,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6730.0,99.2,101.4,0.929,0.002,16,1,2.5,2.6,-0.071,0.002,5129,350,1029.0,37265.900000000016,-69832.43366000001,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6735.0,94.9,96.3,0.919,0.002,37,0,2.85,2.95,-0.08,0.002,1110,176,229.4,37265.900000000016,-14654.840860000002,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6740.0,90.3,91.7,0.91,0.002,64,0,3.2,3.4,-0.09,0.002,1323,450,277.4,37265.900000000016,-17195.19538,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6745.0,85.8,87.1,0.899,0.003,37,2,3.7,3.8,-0.101,0.003,922,274,287.70000000000005,37265.900000000016,-18130.75605,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6750.0,81.3,82.6,0.887,0.003,410,1,4.2,4.3,-0.113,0.003,2776,631,955.8,37265.900000000016,-48471.60318,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6755.0,76.9,78.2,0.873,0.003,53,0,4.8,4.9,-0.127,0.003,944,430,299.09999999999997,37265.900000000016,-18253.67643,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6760.0,72.6,73.8,0.859,0.003,33,0,5.4,5.6,-0.141,0.003,1087,311,336.00000000000006,37265.900000000016,-21593.01342,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6765.0,68.3,69.5,0.843,0.004,12,0,6.1,6.3,-0.157,0.004,1168,441,472.0,37265.900000000016,-31576.879839999998,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6770.0,64.5,65.0,0.826,0.004,347,1,6.9,7.0,-0.174,0.004,1361,331,683.1999999999999,37265.900000000016,-27698.058960000002,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6775.0,60.3,60.9,0.808,0.004,71,0,7.8,7.9,-0.192,0.004,1904,216,790.0,37265.900000000016,-50069.56812,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6780.0,56.3,56.8,0.788,0.004,147,1,8.7,8.9,-0.211,0.004,1561,286,683.1999999999999,37265.900000000016,-38624.31496,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6785.0,52.3,52.8,0.767,0.005,44,1,9.8,9.9,-0.233,0.005,832,350,438.0,37265.900000000016,-26905.9054,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6790.0,48.5,49.0,0.744,0.005,99,5,10.9,11.0,-0.255,0.005,1490,216,794.5,37265.900000000016,-47495.069050000006,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6795.0,44.8,45.2,0.72,0.005,120,11,12.2,12.3,-0.28,0.005,1172,236,646.0,37265.900000000016,-35920.066600000006,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6800.0,41.2,41.6,0.694,0.006,552,100,13.5,13.7,-0.306,0.006,3140,466,2215.2000000000003,37265.900000000016,-106039.31447999999,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6805.0,37.8,38.0,0.668,0.006,99,11,15.0,15.1,-0.333,0.006,332,111,258.59999999999997,37265.900000000016,-9546.81618,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6810.0,34.4,34.6,0.638,0.006,256,14,16.7,16.8,-0.362,0.006,1068,154,794.4000000000001,37265.900000000016,-33270.44952,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6815.0,31.1,31.3,0.609,0.006,152,12,18.4,18.5,-0.391,0.006,927,156,647.4,37265.900000000016,-31754.431500000006,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6820.0,28.0,28.2,0.577,0.007,162,28,20.2,20.4,-0.422,0.007,1549,214,1197.7,37265.900000000016,-66301.88719,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6825.0,25.1,25.3,0.545,0.007,651,73,22.3,22.4,-0.455,0.007,1276,258,1348.9,37265.900000000016,-29876.48125,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6830.0,22.3,22.5,0.511,0.007,1036,80,24.5,24.6,-0.489,0.007,2058,425,2165.8,37265.900000000016,-48854.02214000001,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6835.0,19.7,19.9,0.477,0.007,672,315,26.8,27.0,-0.523,0.007,1178,309,1295.0,37265.900000000016,-24187.99922,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6840.0,17.2,17.4,0.442,0.007,605,294,29.4,29.5,-0.558,0.007,1327,187,1352.4,37265.900000000016,-34513.31114,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6845.0,14.9,15.1,0.407,0.007,518,176,32.1,32.3,-0.593,0.007,743,87,882.7,37265.900000000016,-10755.533250000004,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6850.0,12.9,13.0,0.371,0.007,1919,180,35.0,35.2,-0.629,0.007,2823,76,3319.4,37265.900000000016,-43213.34248,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6855.0,11.0,11.1,0.335,0.007,759,197,38.0,38.3,-0.665,0.007,745,9,1052.8,37265.900000000016,669.2331799999992,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6860.0,9.3,9.4,0.301,0.006,1032,227,41.3,41.8,-0.699,0.006,573,15,963.0000000000001,37265.900000000016,18806.81814,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6865.0,7.7,7.9,0.267,0.006,654,179,44.8,45.3,-0.733,0.006,580,14,740.4,37265.900000000016,3032.0360399999995,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6870.0,6.4,6.6,0.233,0.006,1057,270,48.4,49.1,-0.767,0.006,453,9,906.0,37265.900000000016,24747.96984,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6875.0,5.2,5.4,0.203,0.005,1128,258,52.2,52.9,-0.798,0.005,481,12,804.5,37265.900000000016,22091.523849999998,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6880.0,4.2,4.4,0.173,0.005,1558,469,55.9,57.3,-0.827,0.005,331,5,944.5,37265.900000000016,41895.36285,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6885.0,3.3,3.5,0.146,0.005,1280,206,60.0,61.5,-0.854,0.005,227,36,753.5,37265.900000000016,35954.211149999996,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6890.0,2.65,2.75,0.123,0.004,1014,446,64.5,65.4,-0.877,0.004,716,6,692.0,37265.900000000016,8140.06072,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6895.0,2.1,2.15,0.101,0.004,1123,355,68.7,70.2,-0.899,0.004,289,35,564.8,37265.900000000016,22781.24376,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6900.0,1.6,1.65,0.081,0.003,2982,497,73.2,74.7,-0.919,0.003,874,2,1156.8,37265.900000000016,43186.02684,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6905.0,1.2,1.25,0.065,0.003,1564,327,77.8,79.3,-0.935,0.003,172,1,520.8000000000001,37265.900000000016,28517.52816,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6910.0,0.9,0.95,0.051,0.002,2210,535,82.5,84.1,-0.949,0.002,241,2,490.2,37265.900000000016,26892.247579999996,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6915.0,0.7,0.75,0.04,0.002,1472,367,87.3,88.8,-0.96,0.002,183,1,331.0,37265.900000000016,17604.92998,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6920.0,0.5,0.55,0.031,0.001,1894,393,92.1,93.7,-0.969,0.001,189,0,208.3,37265.900000000016,11643.29155,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6925.0,0.4,0.45,0.024,0.001,3225,310,97.0,98.6,-0.976,0.001,203,0,342.8,37265.900000000016,20636.966020000003,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6930.0,0.3,0.35,0.019,0.001,2438,137,101.5,103.6,-0.981,0.001,229,2,266.70000000000005,37265.900000000016,15085.06219,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6935.0,0.2,0.25,0.015,0.001,1538,241,106.4,108.6,-0.985,0.001,141,5,167.9,37265.900000000016,9539.98727,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6940.0,0.15,0.2,0.012,0.001,1418,100,111.4,113.4,-0.988,0.001,304,9,172.2,37265.900000000016,7607.405739999999,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6945.0,0.15,0.2,0.011,0.001,1775,87,116.2,118.5,-0.989,0.001,63,0,183.8,37265.900000000016,11691.09392,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6950.0,0.1,0.15,0.008,0.0,9521,100,121.2,123.2,-0.992,0.0,355,8,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6955.0,0.05,0.1,0.008,0.0,1200,161,123.3,129.8,-0.992,0.0,64,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6960.0,0.05,0.1,0.005,0.0,1785,594,128.3,134.7,-0.995,0.0,134,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6965.0,0.05,0.1,0.005,0.0,6239,52,133.3,139.7,-0.995,0.0,49,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6970.0,0.05,0.1,0.005,0.0,1898,36,138.3,144.7,-0.995,0.0,49,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6975.0,0.05,0.1,0.004,0.0,1616,5,143.3,149.7,-0.996,0.0,80,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6980.0,0.05,0.1,0.004,0.0,10169,160,148.3,154.7,-0.996,0.0,166,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6985.0,0.05,0.1,0.004,0.0,6289,231,153.2,159.7,-0.996,0.0,75,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6990.0,0.0,0.05,0.002,0.0,1560,386,158.3,164.7,-0.998,0.0,42,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,6995.0,0.0,0.05,0.002,0.0,1221,316,163.3,169.7,-0.998,0.0,25,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7000.0,0.0,0.05,0.002,0.0,11697,701,168.2,174.7,-0.998,0.0,163,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7005.0,0.0,0.05,0.002,0.0,1353,4,173.3,179.7,-0.998,0.0,5,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7010.0,0.0,0.05,0.001,0.0,2081,24,178.3,184.7,-0.999,0.0,15,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7015.0,0.0,0.05,0.001,0.0,1370,19,183.2,189.7,-0.999,0.0,13,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7020.0,0.0,0.05,0.001,0.0,5418,2,188.3,194.7,-0.999,0.0,199,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7025.0,0.0,0.05,0.001,0.0,2192,23,193.2,199.7,-0.999,0.0,200,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7030.0,0.0,0.05,0.001,0.0,2054,0,194.1,203.2,-0.999,0.0,2,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7035.0,0.0,0.05,0.001,0.0,2189,0,199.1,208.5,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7040.0,0.0,0.05,0.001,0.0,9508,0,205.1,213.2,-0.999,0.0,2,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7045.0,0.0,0.05,0.001,0.0,2825,0,210.1,218.2,-0.999,0.0,14,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7050.0,0.0,0.05,0.001,0.0,1624,0,216.3,223.8,-0.999,0.0,5,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7055.0,0.0,0.05,0.001,0.0,825,1,221.3,228.8,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7060.0,0.0,0.05,0.001,0.0,944,0,226.3,233.8,-0.999,0.0,11,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7065.0,0.0,0.05,0.001,0.0,22345,0,231.3,238.8,-0.999,0.0,2,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7070.0,0.0,0.05,0.001,0.0,544,0,236.3,243.8,-0.999,0.0,6,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7075.0,0.0,0.05,0.001,0.0,543,0,237.2,248.5,-0.999,0.0,3,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7080.0,0.0,0.05,0.001,0.0,571,0,240.9,253.4,-0.999,0.0,1,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7085.0,0.0,0.05,0.001,0.0,348,0,245.9,258.4,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7090.0,0.0,0.05,0.001,0.0,950,0,250.9,263.8,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7095.0,0.0,0.05,0.001,0.0,153,0,255.9,268.6,-0.999,0.0,1,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7100.0,0.0,0.05,0.001,0.0,937,0,262.5,273.4,-0.999,0.0,105,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7105.0,0.0,0.05,0.001,0.0,0,0,265.9,278.6,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7110.0,0.0,0.05,0.001,0.0,583,0,270.9,283.4,-0.999,0.0,5,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7120.0,0.0,0.05,0.001,0.0,266,0,280.9,293.4,-0.999,0.0,3,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7125.0,0.0,0.05,0.001,0.0,442,0,287.5,298.4,-0.999,0.0,9,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:30.000000000",6828.91,7130.0,0.0,0.05,0.001,0.0,391,0,295.5,303.4,-0.999,0.0,0,0,0.0,37265.900000000016,0.0,-707003.8812100004]
["2026-02-24T09:31:42.000000000",6824.78,6525.0,290.8,300.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,627,1,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6530.0,292.9,295.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,663,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6535.0,287.9,290.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,7681,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6540.0,282.9,285.1,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6545.0,277.9,280.1,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,377,13,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6550.0,267.5,276.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,16540,11,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6555.0,267.7,271.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,238,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6560.0,258.0,266.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1290,36,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6565.0,252.5,262.7,0.997,0.0,10,0,0.1,0.15,-0.003,0.0,7356,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6570.0,253.0,255.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1232,17,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6575.0,248.0,250.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,115,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6580.0,235.8,247.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,444,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6585.0,238.1,240.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6590.0,227.8,235.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,9,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6595.0,228.1,230.2,0.995,0.0,3,0,0.1,0.2,-0.004,0.0,213,4,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6600.0,217.6,225.4,0.995,0.0,22,0,0.1,0.2,-0.004,0.0,2387,376,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6605.0,212.5,221.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,346,205,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6610.0,207.6,215.3,0.994,0.0,27,0,0.15,0.2,-0.005,0.0,791,31,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6615.0,204.8,210.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2017,31,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6620.0,199.9,206.0,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,540,11,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6625.0,198.2,200.3,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,2031,55,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6630.0,191.1,195.7,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,405,55,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6635.0,186.1,190.7,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,7811,8,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6640.0,183.2,185.3,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,1004,60,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6645.0,175.0,180.8,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,1443,188,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6650.0,173.2,175.4,0.988,0.0,3,0,0.35,0.4,-0.012,0.0,16563,145,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6655.0,165.0,170.9,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,616,49,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6660.0,163.3,165.4,0.986,0.0,1,0,0.45,0.5,-0.014,0.0,1146,83,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6665.0,158.5,160.6,0.984,0.001,0,0,0.5,0.55,-0.016,0.001,7357,56,735.7,37897.60000000001,-50209.90646,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6670.0,150.2,156.0,0.983,0.001,7,0,0.55,0.65,-0.017,0.001,1334,106,134.1,37897.60000000001,-9056.48306,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6675.0,148.5,150.6,0.979,0.001,3,0,0.65,0.7,-0.021,0.001,1283,171,128.6,37897.60000000001,-8735.7184,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6680.0,143.7,145.7,0.977,0.001,18,0,0.75,0.8,-0.023,0.001,1030,177,104.80000000000001,37897.60000000001,-6906.677360000001,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6685.0,138.8,140.8,0.974,0.001,27,4,0.85,0.95,-0.026,0.001,738,77,76.5,37897.60000000001,-4852.41858,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6690.0,130.6,136.4,0.97,0.001,4,2,1.0,1.05,-0.03,0.001,942,534,94.60000000000001,37897.60000000001,-6401.643640000001,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6695.0,125.7,131.3,0.966,0.001,7,0,1.15,1.2,-0.034,0.001,1310,272,131.7,37897.60000000001,-8892.68834,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6700.0,124.3,126.2,0.962,0.001,34,2,1.35,1.4,-0.038,0.001,2670,460,270.4,37897.60000000001,-17990.12008,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6705.0,117.4,122.0,0.956,0.001,5,0,1.5,1.6,-0.044,0.001,696,178,70.10000000000001,37897.60000000001,-4715.922980000001,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6710.0,111.4,117.1,0.95,0.001,23,0,1.75,1.8,-0.05,0.001,1066,229,108.89999999999999,37897.60000000001,-7118.24554,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6715.0,106.6,112.5,0.944,0.002,20,0,2.0,2.1,-0.056,0.002,1102,265,224.40000000000003,37897.60000000001,-14768.82392,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6720.0,104.2,107.5,0.936,0.002,56,1,2.3,2.4,-0.064,0.002,5027,386,1016.6,37897.60000000001,-67851.96276,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6725.0,100.6,102.9,0.928,0.002,57,0,2.6,2.7,-0.071,0.002,1726,330,356.59999999999997,37897.60000000001,-22781.11564,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6730.0,96.4,97.8,0.919,0.002,16,1,3.0,3.1,-0.08,0.002,5129,407,1029.0,37897.60000000001,-69790.20028,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6735.0,91.8,93.2,0.909,0.002,37,0,3.4,3.6,-0.091,0.002,1110,325,229.4,37897.60000000001,-14645.977880000002,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6740.0,87.3,88.7,0.899,0.003,64,2,3.9,4.0,-0.101,0.003,1323,712,416.09999999999997,37897.60000000001,-25777.19406,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6745.0,82.8,84.2,0.886,0.003,37,4,4.4,4.5,-0.113,0.003,922,327,287.70000000000005,37897.60000000001,-18119.7909,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6750.0,78.4,79.8,0.873,0.003,410,201,5.0,5.1,-0.126,0.003,2776,1136,955.8,37897.60000000001,-48442.28844,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6755.0,74.1,75.4,0.858,0.003,53,0,5.6,5.8,-0.141,0.003,944,470,299.09999999999997,37897.60000000001,-18242.63694,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6760.0,69.8,71.1,0.843,0.004,33,0,6.4,6.5,-0.157,0.004,1087,368,447.99999999999994,37897.60000000001,-28773.272480000003,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6765.0,65.9,66.5,0.826,0.004,12,0,7.2,7.3,-0.173,0.004,1168,986,472.0,37897.60000000001,-31557.78272,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6770.0,61.8,62.4,0.808,0.004,347,201,8.0,8.2,-0.192,0.004,1361,872,683.1999999999999,37897.60000000001,-27681.30768,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6775.0,57.8,58.3,0.789,0.004,71,0,9.0,9.2,-0.211,0.004,1904,252,790.0,37897.60000000001,-50039.286960000005,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6780.0,53.8,54.3,0.768,0.005,147,1,10.0,10.2,-0.232,0.005,1561,397,854.0000000000001,37897.60000000001,-48251.1946,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6785.0,50.0,50.5,0.745,0.005,44,1,11.2,11.4,-0.255,0.005,832,405,438.0,37897.60000000001,-26889.6332,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6790.0,46.3,46.7,0.722,0.005,99,9,12.4,12.6,-0.278,0.005,1490,243,794.5,37897.60000000001,-47466.344900000004,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6795.0,42.7,43.1,0.697,0.006,120,15,13.8,14.0,-0.303,0.006,1172,279,775.1999999999999,37897.60000000001,-43078.01136,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6800.0,39.2,39.5,0.67,0.006,552,112,15.3,15.5,-0.33,0.006,3140,563,2215.2000000000003,37897.60000000001,-105975.18384,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6805.0,35.8,36.1,0.642,0.006,99,13,16.9,17.1,-0.357,0.006,332,140,258.59999999999997,37897.60000000001,-9541.042440000001,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6810.0,32.5,32.9,0.613,0.006,256,16,18.6,18.9,-0.387,0.006,1068,195,794.4000000000001,37897.60000000001,-33250.32816,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6815.0,29.4,29.7,0.582,0.006,152,31,20.5,20.7,-0.418,0.006,927,187,647.4,37897.60000000001,-31735.227000000003,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6820.0,26.5,26.7,0.551,0.007,162,40,22.5,22.8,-0.449,0.007,1549,263,1197.7,37897.60000000001,-66261.78902,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6825.0,23.8,23.9,0.518,0.007,651,77,24.7,24.9,-0.482,0.007,1276,311,1348.9,37897.60000000001,-29858.412500000002,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6830.0,21.1,21.2,0.484,0.007,1036,101,27.0,27.3,-0.516,0.007,2058,501,2165.8,37897.60000000001,-48824.47612000001,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6835.0,18.6,18.7,0.45,0.007,672,352,29.5,29.8,-0.55,0.007,1178,356,1295.0,37897.60000000001,-24173.370760000005,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6840.0,16.2,16.3,0.415,0.007,605,328,32.1,32.5,-0.585,0.007,1327,216,1352.4,37897.60000000001,-34492.43811999999,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6845.0,14.1,14.2,0.381,0.007,518,220,34.9,35.3,-0.62,0.007,743,109,882.7,37897.60000000001,-10749.028500000004,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6850.0,12.1,12.2,0.346,0.007,1919,214,38.0,38.3,-0.655,0.007,2823,78,3319.4,37897.60000000001,-43187.20784,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6855.0,10.3,10.4,0.311,0.006,759,220,41.2,41.6,-0.689,0.006,745,16,902.4000000000001,37897.60000000001,573.2815200000035,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6860.0,8.8,8.9,0.277,0.006,1032,264,44.5,45.0,-0.722,0.006,573,15,963.0000000000001,37897.60000000001,18795.444119999996,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6865.0,7.3,7.4,0.245,0.006,654,242,48.0,48.6,-0.755,0.006,580,14,740.4,37897.60000000001,3030.202319999999,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6870.0,6.1,6.2,0.214,0.005,1057,307,51.7,52.4,-0.785,0.005,453,10,755.0000000000001,37897.60000000001,20610.8356,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6875.0,4.9,5.1,0.185,0.005,1128,313,54.9,56.7,-0.814,0.005,481,12,804.5,37897.60000000001,22078.163299999997,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6880.0,4.0,4.1,0.158,0.005,1558,514,59.3,63.0,-0.841,0.005,331,5,944.5,37897.60000000001,41870.0253,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6885.0,3.2,3.3,0.133,0.004,1280,294,63.5,67.2,-0.867,0.004,227,37,602.8000000000001,37897.60000000001,28745.973359999996,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6890.0,2.55,2.6,0.111,0.004,1014,491,67.7,68.9,-0.889,0.004,716,9,692.0,37897.60000000001,8135.1377600000005,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6895.0,2.0,2.05,0.091,0.003,1123,439,72.3,73.7,-0.909,0.003,289,35,423.6000000000001,37897.60000000001,17075.59956,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6900.0,1.55,1.6,0.073,0.003,2982,691,76.8,77.8,-0.926,0.003,874,2,1156.8,37897.60000000001,43159.90872,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6905.0,1.15,1.25,0.059,0.002,1564,395,81.5,83.3,-0.942,0.002,172,1,347.2,37897.60000000001,19000.187520000003,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6910.0,0.9,0.95,0.046,0.002,2210,707,86.2,87.7,-0.954,0.002,241,2,490.2,37897.60000000001,26875.983639999995,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6915.0,0.65,0.75,0.037,0.002,1472,403,90.9,92.5,-0.963,0.002,183,1,331.0,37897.60000000001,17594.28284,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6920.0,0.5,0.55,0.028,0.001,1894,412,95.8,97.3,-0.971,0.001,189,0,208.3,37897.60000000001,11636.2499,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6925.0,0.4,0.45,0.023,0.001,3225,326,100.5,102.5,-0.976,0.001,203,0,342.8,37897.60000000001,20624.485160000004,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6930.0,0.3,0.35,0.018,0.001,2438,177,104.9,109.0,-0.981,0.001,229,2,266.70000000000005,37897.60000000001,15075.93902,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6935.0,0.2,0.25,0.013,0.001,1538,246,109.8,113.9,-0.986,0.001,141,5,167.9,37897.60000000001,9534.217659999998,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6940.0,0.15,0.25,0.011,0.001,1418,124,114.9,117.3,-0.989,0.001,304,9,172.2,37897.60000000001,7602.80492,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6945.0,0.15,0.2,0.01,0.001,1775,92,120.2,125.2,-0.99,0.001,63,0,183.8,37897.60000000001,11684.023360000001,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6950.0,0.1,0.15,0.008,0.0,9521,102,124.9,127.3,-0.992,0.0,355,8,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6955.0,0.1,0.15,0.007,0.0,1200,165,130.2,135.5,-0.993,0.0,64,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6960.0,0.05,0.1,0.005,0.0,1785,613,135.2,140.5,-0.995,0.0,134,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6965.0,0.05,0.1,0.005,0.0,6239,52,140.1,145.5,-0.995,0.0,49,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6970.0,0.05,0.1,0.004,0.0,1898,37,145.1,150.5,-0.995,0.0,49,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6975.0,0.05,0.1,0.004,0.0,1616,7,150.1,155.5,-0.996,0.0,80,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6980.0,0.05,0.1,0.004,0.0,10169,183,155.1,160.5,-0.996,0.0,166,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6985.0,0.05,0.1,0.004,0.0,6289,231,160.1,165.5,-0.996,0.0,75,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6990.0,0.0,0.05,0.002,0.0,1560,398,165.1,170.5,-0.998,0.0,42,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,6995.0,0.0,0.05,0.002,0.0,1221,316,170.0,175.5,-0.998,0.0,25,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7000.0,0.0,0.05,0.002,0.0,11697,701,175.1,180.5,-0.998,0.0,163,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7005.0,0.0,0.05,0.001,0.0,1353,4,180.1,185.5,-0.998,0.0,5,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7010.0,0.0,0.05,0.001,0.0,2081,25,185.0,190.5,-0.998,0.0,15,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7015.0,0.0,0.05,0.001,0.0,1370,19,190.1,195.0,-0.998,0.0,13,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7020.0,0.0,0.05,0.001,0.0,5418,2,195.0,200.0,-0.998,0.0,199,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7025.0,0.0,0.05,0.001,0.0,2192,23,199.4,205.0,-0.999,0.0,200,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7030.0,0.0,0.05,0.001,0.0,2054,0,204.3,210.0,-0.999,0.0,2,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7035.0,0.0,0.05,0.001,0.0,2189,0,209.5,215.8,-0.999,0.0,0,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7040.0,0.0,0.05,0.001,0.0,9508,0,214.5,221.3,-0.999,0.0,2,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7045.0,0.0,0.05,0.001,0.0,2825,0,219.6,227.1,-0.999,0.0,14,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7050.0,0.0,0.05,0.001,0.0,1624,0,224.8,232.3,-0.999,0.0,5,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7055.0,0.0,0.05,0.001,0.0,825,1,229.8,237.6,-0.999,0.0,0,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7060.0,0.0,0.05,0.001,0.0,944,0,234.9,242.7,-0.999,0.0,11,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7065.0,0.0,0.05,0.001,0.0,22345,0,239.8,247.3,-0.999,0.0,2,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7070.0,0.0,0.05,0.001,0.0,544,0,243.9,252.7,-0.999,0.0,6,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7075.0,0.0,0.05,0.001,0.0,543,0,249.0,257.7,-0.999,0.0,3,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7080.0,0.0,0.05,0.001,0.0,571,0,254.0,262.7,-0.999,0.0,1,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7085.0,0.0,0.05,0.001,0.0,348,0,259.0,267.6,-0.999,0.0,0,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7090.0,0.0,0.05,0.001,0.0,950,0,264.0,272.7,-0.999,0.0,0,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7095.0,0.0,0.05,0.001,0.0,153,0,268.9,277.6,-0.999,0.0,1,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7100.0,0.0,0.05,0.001,0.0,937,0,273.7,281.8,-0.999,0.0,105,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7105.0,0.0,0.05,0.001,0.0,0,0,279.0,287.6,-0.999,0.0,0,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7110.0,0.0,0.05,0.001,0.0,583,0,284.0,292.7,-0.999,0.0,5,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7120.0,0.0,0.05,0.001,0.0,266,0,294.0,302.7,-0.999,0.0,3,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:42.000000000",6824.78,7125.0,0.0,0.05,0.001,0.0,442,0,297.4,307.7,-0.999,0.0,9,0,0.0,37897.60000000001,0.0,-823382.4078800003]
["2026-02-24T09:31:54.000000000",6823.46,6525.0,291.8,299.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,627,1,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6530.0,292.4,294.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,663,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6535.0,287.4,289.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,7681,2,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6540.0,282.4,284.5,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6545.0,277.4,279.5,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,377,13,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6550.0,272.4,274.5,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,16540,67,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6555.0,267.4,269.2,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,238,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6560.0,262.4,264.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1290,36,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6565.0,257.4,259.2,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,7356,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6570.0,252.4,254.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1232,17,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6575.0,247.4,249.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,140,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6580.0,242.4,244.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,444,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6585.0,237.4,239.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6590.0,232.4,234.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,9,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6595.0,227.4,229.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,213,4,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6600.0,222.4,224.5,0.994,0.0,22,0,0.1,0.2,-0.006,0.0,2387,379,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6605.0,217.4,219.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,346,205,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6610.0,212.4,214.5,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,791,34,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6615.0,202.3,209.1,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,2017,34,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6620.0,202.5,204.1,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,540,11,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6625.0,197.5,199.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,2031,80,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6630.0,190.0,194.4,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,405,56,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6635.0,184.9,189.3,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,7811,11,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6640.0,182.6,184.2,0.988,0.0,3,0,0.25,0.35,-0.011,0.0,1004,61,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6645.0,177.6,179.2,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1443,190,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6650.0,172.6,174.7,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,16563,146,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6655.0,167.7,169.3,0.985,0.0,0,0,0.4,0.45,-0.015,0.0,616,49,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6660.0,157.8,164.8,0.983,0.001,1,0,0.45,0.5,-0.017,0.001,1146,227,114.7,37116.3,-7812.861700000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6665.0,157.8,159.4,0.981,0.001,0,0,0.5,0.55,-0.019,0.001,7357,178,735.7,37116.3,-50200.19522,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6670.0,152.9,154.5,0.979,0.001,7,0,0.55,0.6,-0.021,0.001,1334,109,134.1,37116.3,-9054.731420000002,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6675.0,148.0,150.0,0.976,0.001,3,0,0.65,0.7,-0.024,0.001,1283,192,128.6,37116.3,-8734.0288,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6680.0,143.1,144.6,0.972,0.001,18,0,0.75,0.85,-0.027,0.001,1030,183,104.80000000000001,37116.3,-6905.34152,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6685.0,138.2,139.7,0.969,0.001,27,4,0.85,0.95,-0.031,0.001,738,149,76.5,37116.3,-4851.48006,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6690.0,133.4,134.9,0.965,0.001,4,2,1.0,1.05,-0.035,0.001,942,550,94.60000000000001,37116.3,-6400.405480000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6695.0,128.5,130.0,0.96,0.001,7,0,1.15,1.25,-0.04,0.001,1310,294,131.7,37116.3,-8890.968380000002,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6700.0,123.6,125.2,0.955,0.001,34,2,1.35,1.4,-0.045,0.001,2670,484,270.4,37116.3,-17986.64056,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6705.0,118.8,120.4,0.949,0.001,5,0,1.55,1.6,-0.051,0.001,696,209,70.10000000000001,37116.3,-4715.010860000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6710.0,114.1,115.6,0.942,0.002,23,0,1.8,1.85,-0.057,0.002,1066,366,217.79999999999998,37116.3,-14233.737560000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6715.0,109.3,110.9,0.935,0.002,20,0,2.0,2.1,-0.064,0.002,1102,590,224.40000000000003,37116.3,-14765.96744,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6720.0,104.7,106.2,0.927,0.002,56,1,2.35,2.4,-0.073,0.002,5027,425,1016.6,37116.3,-67838.83932,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6725.0,100.0,101.5,0.918,0.002,57,0,2.65,2.75,-0.082,0.002,1726,357,356.59999999999997,37116.3,-22776.709479999998,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6730.0,95.4,96.9,0.908,0.002,16,1,3.0,3.2,-0.091,0.002,5129,462,1029.0,37116.3,-69776.70196000002,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6735.0,90.9,92.3,0.897,0.003,37,0,3.4,3.6,-0.103,0.003,1110,437,344.1,37116.3,-21964.717739999996,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6740.0,86.4,87.8,0.885,0.003,64,2,4.0,4.1,-0.114,0.003,1323,833,416.09999999999997,37116.3,-25772.20842,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6745.0,82.2,83.3,0.872,0.003,37,4,4.5,4.6,-0.128,0.003,922,376,287.70000000000005,37116.3,-18116.286300000003,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6750.0,77.7,78.9,0.859,0.003,410,201,5.1,5.2,-0.142,0.003,2776,1237,955.8,37116.3,-48432.91908,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6755.0,73.4,74.5,0.843,0.003,53,0,5.7,5.9,-0.157,0.003,944,556,299.09999999999997,37116.3,-18239.10858,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6760.0,69.0,70.2,0.827,0.004,33,0,6.5,6.7,-0.173,0.004,1087,435,447.99999999999994,37116.3,-28767.70736,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6765.0,64.9,65.9,0.809,0.004,12,0,7.3,7.5,-0.191,0.004,1168,1061,472.0,37116.3,-31551.679039999995,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6770.0,60.8,61.9,0.79,0.004,347,201,8.2,8.4,-0.21,0.004,1361,916,683.1999999999999,37116.3,-27675.953760000004,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6775.0,56.8,57.8,0.768,0.005,71,0,9.1,9.4,-0.231,0.005,1904,314,987.5,37116.3,-62537.010899999994,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6780.0,52.9,53.8,0.748,0.005,147,2,10.2,10.4,-0.252,0.005,1561,447,854.0000000000001,37116.3,-48241.862199999996,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6785.0,49.1,49.9,0.724,0.005,44,1,11.4,11.6,-0.275,0.005,832,441,438.0,37116.3,-26884.4324,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6790.0,45.6,45.9,0.701,0.005,99,10,12.7,12.9,-0.299,0.005,1490,321,794.5,37116.3,-47457.1643,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6795.0,42.0,42.3,0.675,0.006,120,18,14.1,14.3,-0.325,0.006,1172,348,775.1999999999999,37116.3,-43069.679520000005,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6800.0,38.5,38.9,0.648,0.006,552,126,15.6,15.8,-0.352,0.006,3140,662,2215.2000000000003,37116.3,-105954.68688,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6805.0,35.2,35.5,0.62,0.006,99,14,17.3,17.5,-0.38,0.006,332,161,258.59999999999997,37116.3,-9539.197080000002,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6810.0,32.0,32.3,0.59,0.006,256,21,19.1,19.3,-0.41,0.006,1068,228,794.4000000000001,37116.3,-33243.89712,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6815.0,28.9,29.2,0.56,0.006,152,36,21.0,21.2,-0.44,0.006,927,227,647.4,37116.3,-31729.089000000004,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6820.0,26.0,26.2,0.528,0.006,162,50,23.0,23.2,-0.472,0.006,1549,325,1026.6,37116.3,-56784.83412000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6825.0,23.2,23.4,0.496,0.007,651,88,25.2,25.4,-0.504,0.007,1276,349,1348.9,37116.3,-29852.6375,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6830.0,20.6,20.8,0.463,0.007,1036,149,27.5,27.8,-0.537,0.007,2058,643,2165.8,37116.3,-48815.03284000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6835.0,18.1,18.3,0.429,0.007,672,382,30.1,30.3,-0.571,0.007,1178,387,1295.0,37116.3,-24168.695320000003,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6840.0,15.8,16.0,0.395,0.007,605,355,32.8,33.1,-0.605,0.007,1327,240,1352.4,37116.3,-34485.76684,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6845.0,13.7,13.9,0.361,0.006,518,242,35.6,36.0,-0.638,0.006,743,131,756.6,37116.3,-9211.671,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6850.0,11.8,12.0,0.328,0.006,1919,270,38.7,39.0,-0.672,0.006,2823,88,2845.2,37116.3,-37010.447039999985,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6855.0,10.1,10.2,0.295,0.006,759,244,41.7,42.5,-0.705,0.006,745,18,902.4000000000001,37116.3,573.1706400000036,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6860.0,8.5,8.6,0.263,0.006,1032,307,45.1,45.9,-0.737,0.006,573,15,963.0000000000001,37116.3,18791.808839999998,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6865.0,7.1,7.2,0.232,0.006,654,265,48.6,49.6,-0.768,0.006,580,14,740.4,37116.3,3029.6162399999994,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6870.0,5.9,6.0,0.202,0.005,1057,336,52.4,53.4,-0.798,0.005,453,11,755.0000000000001,37116.3,20606.8492,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6875.0,4.8,4.9,0.175,0.005,1128,346,56.1,57.6,-0.825,0.005,481,12,804.5,37116.3,22073.893099999998,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6880.0,3.9,4.0,0.149,0.004,1558,572,60.1,61.5,-0.851,0.004,331,5,755.6,37116.3,33489.54168,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6885.0,3.1,3.2,0.126,0.004,1280,356,64.3,65.8,-0.874,0.004,227,37,602.8000000000001,37116.3,28740.413520000002,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6890.0,2.45,2.5,0.105,0.003,1014,568,68.6,70.2,-0.895,0.003,716,9,519.0,37116.3,6100.17324,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6895.0,1.9,2.0,0.086,0.003,1123,655,73.1,74.6,-0.914,0.003,289,35,423.6000000000001,37116.3,17072.29692,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6900.0,1.5,1.55,0.07,0.003,2982,778,77.7,79.2,-0.93,0.003,874,2,1156.8,37116.3,43151.56104,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6905.0,1.15,1.2,0.056,0.002,1564,429,82.3,83.9,-0.944,0.002,172,1,347.2,37116.3,18996.51264,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6910.0,0.85,0.9,0.045,0.002,2210,729,87.0,88.6,-0.955,0.002,241,2,490.2,37116.3,26870.785479999995,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6915.0,0.65,0.7,0.035,0.002,1472,432,91.8,93.4,-0.964,0.002,183,1,331.0,37116.3,17590.87988,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6920.0,0.5,0.55,0.028,0.001,1894,435,96.7,98.2,-0.972,0.001,189,0,208.3,37116.3,11633.9993,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6925.0,0.4,0.45,0.023,0.001,3225,378,101.5,103.1,-0.977,0.001,203,0,342.8,37116.3,20620.496120000003,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6930.0,0.3,0.35,0.018,0.001,2438,195,106.4,108.0,-0.982,0.001,229,2,266.70000000000005,37116.3,15073.023140000001,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6935.0,0.2,0.25,0.014,0.001,1538,293,111.2,113.0,-0.986,0.001,141,5,167.9,37116.3,9532.37362,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6940.0,0.15,0.2,0.012,0.001,1418,128,116.3,117.9,-0.988,0.001,304,9,172.2,37116.3,7601.334439999999,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6945.0,0.1,0.2,0.009,0.0,1775,176,121.0,127.9,-0.991,0.0,63,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6950.0,0.1,0.15,0.007,0.0,9521,112,125.8,132.9,-0.992,0.0,355,8,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6955.0,0.1,0.15,0.007,0.0,1200,165,129.9,138.0,-0.993,0.0,64,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6960.0,0.05,0.1,0.005,0.0,1785,636,134.8,137.8,-0.995,0.0,134,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6965.0,0.05,0.1,0.005,0.0,6239,53,139.8,142.8,-0.995,0.0,49,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6970.0,0.05,0.1,0.004,0.0,1898,37,144.8,147.8,-0.996,0.0,49,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6975.0,0.05,0.1,0.004,0.0,1616,7,150.6,152.8,-0.996,0.0,80,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6980.0,0.05,0.1,0.004,0.0,10169,183,155.6,157.8,-0.996,0.0,166,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6985.0,0.05,0.1,0.004,0.0,6289,231,160.6,162.8,-0.996,0.0,75,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6990.0,0.0,0.05,0.002,0.0,1560,586,165.6,167.8,-0.998,0.0,42,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,6995.0,0.0,0.05,0.002,0.0,1221,317,170.6,172.8,-0.998,0.0,25,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7000.0,0.0,0.05,0.002,0.0,11697,701,175.6,177.8,-0.998,0.0,163,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7005.0,0.0,0.05,0.001,0.0,1353,6,180.6,182.8,-0.998,0.0,5,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7010.0,0.0,0.05,0.001,0.0,2081,25,185.6,187.8,-0.998,0.0,15,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7015.0,0.0,0.05,0.001,0.0,1370,19,190.4,192.8,-0.998,0.0,13,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7020.0,0.0,0.05,0.001,0.0,5418,2,195.4,197.8,-0.999,0.0,199,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7025.0,0.0,0.05,0.001,0.0,2192,23,199.8,202.8,-0.999,0.0,200,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7030.0,0.0,0.05,0.001,0.0,2054,0,204.8,207.8,-0.999,0.0,2,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7035.0,0.0,0.05,0.001,0.0,2189,0,209.8,212.8,-0.999,0.0,0,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7040.0,0.0,0.05,0.001,0.0,9508,0,214.9,217.8,-0.999,0.0,2,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7045.0,0.0,0.05,0.001,0.0,2825,0,220.9,222.8,-0.999,0.0,14,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7050.0,0.0,0.05,0.001,0.0,1624,0,224.8,227.8,-0.999,0.0,5,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7055.0,0.0,0.05,0.001,0.0,825,1,229.8,232.8,-0.999,0.0,0,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7060.0,0.0,0.05,0.001,0.0,944,0,234.8,237.8,-0.999,0.0,11,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7065.0,0.0,0.05,0.001,0.0,22345,0,240.9,247.6,-0.999,0.0,2,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7070.0,0.0,0.05,0.001,0.0,544,0,244.5,247.8,-0.999,0.0,6,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7075.0,0.0,0.05,0.001,0.0,543,0,247.1,252.8,-0.999,0.0,3,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7080.0,0.0,0.05,0.001,0.0,571,0,252.1,257.8,-0.999,0.0,1,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7085.0,0.0,0.05,0.001,0.0,348,0,257.2,262.8,-0.999,0.0,0,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7090.0,0.0,0.05,0.001,0.0,950,0,262.1,267.8,-0.999,0.0,0,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7095.0,0.0,0.05,0.001,0.0,153,0,267.0,272.7,-0.999,0.0,1,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7100.0,0.0,0.05,0.001,0.0,937,0,272.0,277.7,-0.999,0.0,105,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7105.0,0.0,0.05,0.001,0.0,0,0,277.0,282.7,-0.999,0.0,0,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7110.0,0.0,0.05,0.001,0.0,583,0,282.1,287.7,-0.999,0.0,5,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7120.0,0.0,0.05,0.001,0.0,266,0,292.1,297.7,-0.999,0.0,3,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:31:54.000000000",6823.46,7125.0,0.0,0.05,0.001,0.0,442,0,297.0,302.7,-0.999,0.0,9,0,0.0,37116.3,0.0,-862901.5750600004]
["2026-02-24T09:32:06.000000000",6824.96,6525.0,298.6,300.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,627,1,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6530.0,293.6,295.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,663,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6535.0,288.6,290.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7681,10,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6540.0,283.6,285.8,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6545.0,278.6,280.8,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,377,13,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6550.0,273.6,275.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,16540,271,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6555.0,268.6,270.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,238,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6560.0,263.6,265.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1290,59,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6565.0,258.6,260.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7356,1,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6570.0,253.6,255.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1232,18,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6575.0,248.6,250.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,140,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6580.0,243.6,245.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,444,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6585.0,238.6,240.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6590.0,233.7,235.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,9,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6595.0,228.7,230.6,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,213,5,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6600.0,223.7,225.7,0.995,0.0,22,0,0.1,0.2,-0.005,0.0,2387,380,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6605.0,218.7,220.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,205,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6610.0,213.7,215.7,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,791,36,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6615.0,209.2,210.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2017,40,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6620.0,203.9,205.2,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,540,13,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6625.0,199.2,200.2,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,2031,80,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6630.0,194.2,195.2,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,405,62,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6635.0,189.2,190.2,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,7811,24,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6640.0,184.3,185.2,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,1004,67,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6645.0,179.0,180.3,0.989,0.0,1,0,0.25,0.35,-0.011,0.0,1443,191,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6650.0,174.3,175.3,0.988,0.0,3,0,0.3,0.35,-0.012,0.0,16563,151,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6655.0,169.4,170.3,0.986,0.0,0,0,0.35,0.4,-0.014,0.0,616,51,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6660.0,164.4,165.4,0.984,0.001,1,0,0.4,0.45,-0.015,0.001,1146,235,114.7,37001.600000000006,-7814.579200000002,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6665.0,159.5,160.4,0.983,0.001,0,0,0.45,0.5,-0.017,0.001,7357,180,735.7,37001.600000000006,-50211.23072000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6670.0,154.5,155.5,0.98,0.001,7,0,0.5,0.6,-0.02,0.001,1334,113,134.1,37001.600000000006,-9056.721920000002,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6675.0,149.6,150.6,0.978,0.001,3,0,0.6,0.65,-0.022,0.001,1283,198,128.6,37001.600000000006,-8735.9488,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6680.0,144.7,145.7,0.974,0.001,18,0,0.7,0.75,-0.025,0.001,1030,195,104.80000000000001,37001.600000000006,-6906.859520000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6685.0,139.8,140.8,0.971,0.001,27,4,0.8,0.85,-0.029,0.001,738,184,76.5,37001.600000000006,-4852.54656,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6690.0,134.9,135.9,0.967,0.001,4,2,0.9,1.0,-0.033,0.001,942,568,94.60000000000001,37001.600000000006,-6401.812480000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6695.0,130.1,131.0,0.963,0.001,7,0,1.05,1.15,-0.037,0.001,1310,297,131.7,37001.600000000006,-8892.92288,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6700.0,125.2,126.2,0.957,0.001,34,2,1.2,1.3,-0.043,0.001,2670,521,270.4,37001.600000000006,-17990.59456,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6705.0,120.5,121.4,0.951,0.001,5,0,1.4,1.5,-0.048,0.001,696,273,70.10000000000001,37001.600000000006,-4716.0473600000005,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6710.0,115.7,116.6,0.945,0.002,23,0,1.65,1.7,-0.055,0.002,1066,454,217.79999999999998,37001.600000000006,-14236.866560000002,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6715.0,110.9,111.8,0.938,0.002,20,0,1.85,1.95,-0.062,0.002,1102,826,224.40000000000003,37001.600000000006,-14769.213440000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6720.0,106.2,107.1,0.93,0.002,56,1,2.15,2.25,-0.07,0.002,5027,466,1016.6,37001.600000000006,-67853.75232000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6725.0,101.5,102.4,0.92,0.002,57,0,2.45,2.55,-0.079,0.002,1726,396,356.59999999999997,37001.600000000006,-22781.71648,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6730.0,96.9,97.8,0.911,0.002,16,1,2.85,2.95,-0.089,0.002,5129,569,1029.0,37001.600000000006,-69792.04096000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6735.0,92.2,93.2,0.9,0.002,37,0,3.2,3.3,-0.1,0.002,1110,466,229.4,37001.600000000006,-14646.364160000003,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6740.0,87.8,88.7,0.888,0.003,64,2,3.7,3.8,-0.112,0.003,1323,860,416.09999999999997,37001.600000000006,-25777.87392,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6745.0,83.2,84.2,0.875,0.003,37,7,4.2,4.3,-0.125,0.003,922,416,287.70000000000005,37001.600000000006,-18120.2688,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6750.0,78.9,79.7,0.862,0.003,410,203,4.8,4.9,-0.139,0.003,2776,1344,955.8,37001.600000000006,-48443.566080000004,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6755.0,74.6,75.4,0.846,0.003,53,0,5.4,5.6,-0.154,0.003,944,724,299.09999999999997,37001.600000000006,-18243.118080000004,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6760.0,70.3,71.1,0.829,0.004,33,1,6.1,6.3,-0.171,0.004,1087,460,447.99999999999994,37001.600000000006,-28774.03136,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6765.0,66.3,66.8,0.812,0.004,12,0,6.9,7.0,-0.189,0.004,1168,1096,472.0,37001.600000000006,-31558.615039999997,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6770.0,62.1,62.7,0.792,0.004,347,201,7.8,7.9,-0.209,0.004,1361,982,683.1999999999999,37001.600000000006,-27682.037760000003,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6775.0,58.1,58.6,0.771,0.005,71,0,8.7,8.8,-0.229,0.005,1904,344,987.5,37001.600000000006,-62550.75839999999,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6780.0,54.1,54.7,0.749,0.005,147,2,9.8,10.0,-0.251,0.005,1561,527,854.0000000000001,37001.600000000006,-48252.4672,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6785.0,50.3,50.8,0.726,0.005,44,1,10.9,11.1,-0.274,0.005,832,458,438.0,37001.600000000006,-26890.3424,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6790.0,46.7,47.0,0.702,0.005,99,10,12.2,12.4,-0.297,0.005,1490,345,794.5,37001.600000000006,-47467.5968,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6795.0,43.0,43.4,0.676,0.006,120,18,13.5,13.7,-0.324,0.006,1172,369,775.1999999999999,37001.600000000006,-43079.147520000006,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6800.0,39.5,39.8,0.649,0.006,552,142,15.0,15.2,-0.351,0.006,3140,738,2215.2000000000003,37001.600000000006,-105977.97888000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6805.0,36.1,36.4,0.621,0.006,99,14,16.6,16.8,-0.379,0.006,332,182,258.59999999999997,37001.600000000006,-9541.294080000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6810.0,32.9,33.1,0.591,0.006,256,24,18.3,18.6,-0.409,0.006,1068,249,794.4000000000001,37001.600000000006,-33251.20512,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6815.0,29.8,30.0,0.561,0.006,152,43,20.2,20.4,-0.439,0.006,927,283,647.4,37001.600000000006,-31736.064000000006,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6820.0,26.8,27.0,0.529,0.006,162,58,22.2,22.4,-0.471,0.006,1549,451,1026.6,37001.600000000006,-56797.31712000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6825.0,24.0,24.2,0.496,0.007,651,171,24.4,24.6,-0.504,0.007,1276,440,1348.9,37001.600000000006,-29859.2,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6830.0,21.3,21.5,0.463,0.007,1036,168,26.7,27.0,-0.537,0.007,2058,720,2165.8,37001.600000000006,-48825.76384000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6835.0,18.8,19.0,0.429,0.007,672,462,29.2,29.5,-0.571,0.007,1178,404,1295.0,37001.600000000006,-24174.008320000004,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6840.0,16.5,16.6,0.395,0.007,605,415,31.8,32.1,-0.604,0.007,1327,255,1352.4,37001.600000000006,-34493.347839999995,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6845.0,14.3,14.4,0.361,0.006,518,256,34.6,35.0,-0.639,0.006,743,145,756.6,37001.600000000006,-9213.696,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6850.0,12.4,12.5,0.327,0.006,1919,367,37.7,38.0,-0.673,0.006,2823,95,2845.2,37001.600000000006,-37018.58303999998,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6855.0,10.5,10.7,0.294,0.006,759,270,40.8,41.3,-0.705,0.006,745,19,902.4000000000001,37001.600000000006,573.2966400000035,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6860.0,8.9,9.0,0.262,0.006,1032,324,44.1,44.6,-0.737,0.006,573,16,963.0000000000001,37001.600000000006,18795.93984,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6865.0,7.5,7.6,0.231,0.006,654,336,47.7,48.3,-0.769,0.006,580,14,740.4,37001.600000000006,3030.2822399999995,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6870.0,6.2,6.3,0.201,0.005,1057,933,51.3,51.9,-0.799,0.005,453,11,755.0000000000001,37001.600000000006,20611.3792,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6875.0,5.1,5.2,0.174,0.005,1128,391,55.2,56.1,-0.825,0.005,481,12,804.5,37001.600000000006,22078.745599999995,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6880.0,4.1,4.2,0.149,0.004,1558,669,59.2,60.1,-0.852,0.004,331,5,755.6,37001.600000000006,33496.90368,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6885.0,3.3,3.4,0.125,0.004,1280,425,63.4,64.3,-0.875,0.004,227,37,602.8000000000001,37001.600000000006,28746.731519999998,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6890.0,2.6,2.65,0.104,0.003,1014,896,67.7,68.3,-0.896,0.003,716,10,519.0,37001.600000000006,6101.51424,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6895.0,2.0,2.05,0.085,0.003,1123,897,72.1,73.1,-0.914,0.003,289,35,423.6000000000001,37001.600000000006,17076.04992,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6900.0,1.55,1.6,0.069,0.003,2982,975,76.6,77.6,-0.93,0.003,874,2,1156.8,37001.600000000006,43161.04704,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6905.0,1.15,1.25,0.055,0.002,1564,599,81.2,82.2,-0.944,0.002,172,1,347.2,37001.600000000006,19000.688640000004,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6910.0,0.85,0.95,0.044,0.002,2210,1333,85.9,86.9,-0.955,0.002,241,2,490.2,37001.600000000006,26876.692479999998,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6915.0,0.65,0.7,0.035,0.002,1472,523,90.7,91.7,-0.965,0.002,183,1,331.0,37001.600000000006,17594.746880000002,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6920.0,0.5,0.55,0.028,0.001,1894,485,95.6,96.5,-0.972,0.001,189,0,208.3,37001.600000000006,11636.5568,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6925.0,0.35,0.45,0.022,0.001,3225,397,100.4,101.4,-0.977,0.001,203,0,342.8,37001.600000000006,20625.029120000003,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6930.0,0.3,0.35,0.018,0.001,2438,254,105.3,106.0,-0.982,0.001,229,3,266.70000000000005,37001.600000000006,15076.336640000001,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6935.0,0.2,0.25,0.014,0.001,1538,312,110.3,111.2,-0.986,0.001,141,5,167.9,37001.600000000006,9534.46912,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6940.0,0.15,0.2,0.012,0.001,1418,144,115.2,116.2,-0.988,0.001,304,9,172.2,37001.600000000006,7603.00544,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6945.0,0.15,0.2,0.009,0.0,1775,213,119.5,121.6,-0.991,0.0,63,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6950.0,0.1,0.15,0.007,0.0,9521,145,124.5,126.4,-0.992,0.0,355,8,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6955.0,0.1,0.15,0.007,0.0,1200,170,126.9,138.0,-0.993,0.0,64,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6960.0,0.05,0.1,0.006,0.0,1785,662,134.5,142.9,-0.994,0.0,134,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6965.0,0.05,0.1,0.005,0.0,6239,62,139.5,147.2,-0.995,0.0,49,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6970.0,0.05,0.1,0.004,0.0,1898,42,144.5,152.9,-0.996,0.0,49,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6975.0,0.05,0.1,0.004,0.0,1616,7,149.5,157.9,-0.996,0.0,80,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6980.0,0.05,0.1,0.004,0.0,10169,183,154.5,162.9,-0.996,0.0,166,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6985.0,0.0,0.05,0.002,0.0,6289,265,159.5,167.9,-0.998,0.0,75,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6990.0,0.0,0.05,0.002,0.0,1560,763,164.5,172.9,-0.998,0.0,42,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,6995.0,0.0,0.05,0.002,0.0,1221,324,169.5,177.7,-0.998,0.0,25,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7000.0,0.0,0.05,0.002,0.0,11697,703,174.5,182.7,-0.998,0.0,163,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7005.0,0.0,0.05,0.001,0.0,1353,12,179.5,187.1,-0.998,0.0,5,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7010.0,0.0,0.05,0.001,0.0,2081,29,184.5,192.8,-0.998,0.0,15,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7015.0,0.0,0.05,0.001,0.0,1370,19,189.5,197.6,-0.998,0.0,13,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7020.0,0.0,0.05,0.001,0.0,5418,2,194.5,202.8,-0.999,0.0,199,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7025.0,0.0,0.05,0.001,0.0,2192,23,199.5,207.8,-0.999,0.0,200,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7030.0,0.0,0.05,0.001,0.0,2054,0,200.1,212.8,-0.999,0.0,2,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7035.0,0.0,0.05,0.001,0.0,2189,0,205.1,217.1,-0.999,0.0,0,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7040.0,0.0,0.05,0.001,0.0,9508,0,210.3,223.0,-0.999,0.0,2,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7045.0,0.0,0.05,0.001,0.0,2825,0,213.8,227.1,-0.999,0.0,14,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7050.0,0.0,0.05,0.001,0.0,1624,0,224.0,233.1,-0.999,0.0,5,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7055.0,0.0,0.05,0.001,0.0,825,1,223.8,237.6,-0.999,0.0,0,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7060.0,0.0,0.05,0.001,0.0,944,0,233.9,242.9,-0.999,0.0,11,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7065.0,0.0,0.05,0.001,0.0,22345,0,233.6,247.6,-0.999,0.0,2,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7070.0,0.0,0.05,0.001,0.0,544,0,236.7,254.3,-0.999,0.0,6,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7075.0,0.0,0.05,0.001,0.0,543,0,240.7,259.2,-0.999,0.0,3,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7080.0,0.0,0.05,0.001,0.0,571,0,254.4,264.2,-0.999,0.0,1,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7085.0,0.0,0.05,0.001,0.0,348,0,259.3,267.6,-0.999,0.0,0,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7090.0,0.0,0.05,0.001,0.0,950,0,264.4,274.3,-0.999,0.0,0,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7095.0,0.0,0.05,0.001,0.0,153,0,269.2,277.6,-0.999,0.0,1,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7100.0,0.0,0.05,0.001,0.0,937,0,273.2,286.2,-0.999,0.0,105,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7105.0,0.0,0.05,0.001,0.0,0,0,279.2,287.6,-0.999,0.0,0,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7110.0,0.0,0.05,0.001,0.0,583,0,284.4,294.2,-0.999,0.0,5,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7120.0,0.0,0.05,0.001,0.0,266,0,294.4,304.3,-0.999,0.0,3,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:06.000000000",6824.96,7125.0,0.0,0.05,0.001,0.0,442,0,299.3,307.7,-0.999,0.0,9,0,0.0,37001.600000000006,0.0,-855768.0844799998]
["2026-02-24T09:32:18.000000000",6824.75,6525.0,298.1,302.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,627,1,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6530.0,295.0,297.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,663,0,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6535.0,290.0,292.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7681,32,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6540.0,278.4,287.4,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,1773,2,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6545.0,273.4,282.4,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,377,13,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6550.0,275.0,277.4,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,16540,277,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6555.0,270.0,272.4,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,238,2,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6560.0,265.0,267.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1290,80,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6565.0,260.0,262.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7356,25,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6570.0,254.9,257.4,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,1232,18,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6575.0,249.9,252.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,140,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6580.0,244.9,247.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,444,1,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6585.0,240.0,242.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,18,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6590.0,234.9,237.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,14,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6595.0,229.9,232.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,213,13,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6600.0,224.9,227.5,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,2387,384,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6605.0,213.4,222.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,205,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6610.0,214.9,217.5,0.994,0.0,27,0,0.1,0.2,-0.006,0.0,791,37,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6615.0,203.7,212.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2017,44,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6620.0,205.2,207.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,540,54,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6625.0,200.3,202.5,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,2031,81,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6630.0,195.3,197.5,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,405,72,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6635.0,190.3,192.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7811,26,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6640.0,185.0,187.6,0.99,0.0,3,0,0.2,0.3,-0.01,0.0,1004,170,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6645.0,180.3,182.6,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,1443,197,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6650.0,175.4,177.7,0.988,0.0,3,0,0.3,0.35,-0.012,0.0,16563,153,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6655.0,170.4,172.7,0.986,0.0,0,0,0.3,0.35,-0.014,0.0,616,61,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6660.0,165.5,167.7,0.985,0.0,1,0,0.35,0.4,-0.015,0.0,1146,240,0.0,37214.8,0.0,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6665.0,160.5,162.8,0.983,0.001,0,0,0.4,0.45,-0.016,0.001,7357,185,735.7,37214.8,-50209.685750000004,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6670.0,155.6,157.4,0.981,0.001,7,0,0.45,0.55,-0.019,0.001,1334,216,134.1,37214.8,-9056.44325,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6675.0,150.8,152.4,0.979,0.001,3,0,0.55,0.6,-0.022,0.001,1283,202,128.6,37214.8,-8735.68,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6680.0,145.9,147.5,0.976,0.001,18,0,0.6,0.7,-0.024,0.001,1030,197,104.80000000000001,37214.8,-6906.647000000001,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6685.0,141.0,142.6,0.973,0.001,27,4,0.7,0.75,-0.027,0.001,738,210,76.5,37214.8,-4852.39725,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6690.0,135.8,138.2,0.969,0.001,4,2,0.8,0.9,-0.031,0.001,942,616,94.60000000000001,37214.8,-6401.615500000001,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6695.0,131.1,132.9,0.965,0.001,7,0,0.95,1.0,-0.035,0.001,1310,302,131.7,37214.8,-8892.64925,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6700.0,126.4,128.0,0.959,0.001,34,2,1.1,1.15,-0.041,0.001,2670,582,270.4,37214.8,-17990.041,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6705.0,121.6,123.2,0.954,0.001,5,0,1.25,1.35,-0.046,0.001,696,293,70.10000000000001,37214.8,-4715.90225,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6710.0,116.8,118.4,0.947,0.002,23,0,1.45,1.55,-0.053,0.002,1066,498,217.79999999999998,37214.8,-14236.428500000002,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6715.0,112.0,113.6,0.941,0.002,20,0,1.7,1.75,-0.059,0.002,1102,1053,224.40000000000003,37214.8,-14768.759000000002,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6720.0,107.3,108.9,0.933,0.002,56,1,1.95,2.05,-0.067,0.002,5027,507,1016.6,37214.8,-67851.6645,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6725.0,102.6,104.2,0.924,0.002,57,0,2.25,2.35,-0.076,0.002,1726,538,356.59999999999997,37214.8,-22781.015500000005,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6730.0,97.9,99.4,0.914,0.002,16,1,2.6,2.7,-0.086,0.002,5129,620,1029.0,37214.8,-69789.8935,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6735.0,93.3,94.8,0.904,0.002,37,0,3.0,3.1,-0.096,0.002,1110,479,229.4,37214.8,-14645.9135,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6740.0,88.8,90.2,0.891,0.003,64,2,3.4,3.5,-0.109,0.003,1323,913,416.09999999999997,37214.8,-25777.080749999997,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6745.0,84.3,85.7,0.879,0.003,37,7,3.9,4.0,-0.121,0.003,922,458,287.70000000000005,37214.8,-18119.71125,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6750.0,79.8,81.2,0.865,0.003,410,203,4.4,4.6,-0.135,0.003,2776,1389,955.8,37214.8,-48442.0755,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6755.0,75.3,76.8,0.849,0.003,53,0,5.1,5.2,-0.151,0.003,944,772,299.09999999999997,37214.8,-18242.55675,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6760.0,71.0,72.5,0.833,0.004,33,1,5.7,5.9,-0.167,0.004,1087,537,447.99999999999994,37214.8,-28773.146,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6765.0,67.3,67.8,0.816,0.004,12,0,6.5,6.6,-0.185,0.004,1168,1159,472.0,37214.8,-31557.644,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6770.0,63.1,63.6,0.796,0.004,347,201,7.3,7.5,-0.204,0.004,1361,1021,683.1999999999999,37214.8,-27681.186,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6775.0,59.1,59.6,0.776,0.005,71,0,8.3,8.4,-0.225,0.005,1904,418,987.5,37214.8,-62548.83374999999,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6780.0,55.1,55.6,0.754,0.005,147,4,9.3,9.4,-0.245,0.005,1561,587,854.0000000000001,37214.8,-48250.9825,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6785.0,51.2,51.7,0.731,0.005,44,1,10.4,10.6,-0.269,0.005,832,485,438.0,37214.8,-26889.515,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6790.0,47.4,47.9,0.706,0.005,99,10,11.6,11.8,-0.294,0.005,1490,417,794.5,37214.8,-47466.13625,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6795.0,43.8,44.1,0.68,0.006,120,19,12.9,13.1,-0.32,0.006,1172,408,775.1999999999999,37214.8,-43077.822,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6800.0,40.3,40.6,0.653,0.006,552,149,14.4,14.6,-0.347,0.006,3140,816,2215.2000000000003,37214.8,-105974.718,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6805.0,36.8,37.2,0.625,0.006,99,15,15.9,16.1,-0.375,0.006,332,218,258.59999999999997,37214.8,-9541.0005,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6810.0,33.7,33.9,0.595,0.006,256,26,17.6,17.8,-0.405,0.006,1068,269,794.4000000000001,37214.8,-33250.182,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6815.0,30.4,30.6,0.565,0.006,152,49,19.5,19.7,-0.436,0.006,927,329,647.4,37214.8,-31735.087500000005,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6820.0,27.4,27.6,0.533,0.006,162,69,21.4,21.7,-0.467,0.007,1549,492,1181.5,37214.8,-67367.10725,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6825.0,24.6,24.8,0.5,0.007,651,200,23.6,23.8,-0.5,0.007,1276,491,1348.9,37214.8,-29858.28125,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6830.0,21.8,22.0,0.467,0.007,1036,187,25.8,26.1,-0.533,0.007,2058,750,2165.8,37214.8,-48824.26150000001,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6835.0,19.3,19.5,0.433,0.007,672,502,28.3,28.5,-0.566,0.007,1178,415,1295.0,37214.8,-24173.2645,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6840.0,16.9,17.1,0.4,0.007,605,476,30.9,31.2,-0.6,0.007,1327,260,1352.4,37214.8,-34492.286499999995,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6845.0,14.8,14.9,0.366,0.006,518,285,33.7,34.0,-0.634,0.006,743,146,756.6,37214.8,-9213.4125,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6850.0,12.7,12.8,0.332,0.006,1919,420,36.6,37.0,-0.668,0.006,2823,98,2845.2,37214.8,-37017.44399999999,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6855.0,10.8,11.0,0.299,0.006,759,299,39.8,40.1,-0.701,0.006,745,19,902.4000000000001,37214.8,573.2790000000035,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6860.0,9.2,9.4,0.267,0.006,1032,346,43.1,43.6,-0.733,0.006,573,16,963.0000000000001,37214.8,18795.3615,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6865.0,7.7,7.9,0.235,0.006,654,503,46.6,47.1,-0.765,0.006,580,14,740.4,37214.8,3030.189,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6870.0,6.4,6.6,0.206,0.005,1057,973,50.2,50.9,-0.794,0.005,453,11,755.0000000000001,37214.8,20610.745,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6875.0,5.3,5.4,0.178,0.005,1128,509,53.9,55.0,-0.822,0.005,481,12,804.5,37214.8,22078.066249999996,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6880.0,4.3,4.4,0.152,0.004,1558,764,57.8,58.8,-0.848,0.004,331,11,755.6,37214.8,33495.87300000001,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6885.0,3.4,3.5,0.128,0.004,1280,538,61.8,63.2,-0.872,0.004,227,41,602.8000000000001,37214.8,28745.846999999998,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6890.0,2.7,2.8,0.107,0.004,1014,1057,66.0,67.5,-0.893,0.004,716,10,692.0,37214.8,8135.102000000001,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6895.0,2.1,2.2,0.088,0.003,1123,1075,70.6,71.9,-0.912,0.003,289,35,423.6000000000001,37214.8,17075.524500000003,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6900.0,1.6,1.7,0.071,0.003,2982,1037,75.1,76.4,-0.929,0.003,874,2,1156.8,37214.8,43159.719,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6905.0,1.2,1.3,0.056,0.002,1564,813,79.5,81.0,-0.944,0.002,172,1,347.2,37214.8,19000.104000000003,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6910.0,0.9,1.0,0.045,0.002,2210,1833,84.1,85.7,-0.955,0.002,241,2,490.2,37214.8,26875.8655,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6915.0,0.65,0.75,0.036,0.002,1472,556,88.9,90.5,-0.964,0.002,183,1,331.0,37214.8,17594.2055,-856465.1764999995]
["2026-02-24T09:32:18.000000000",6824.75,6920.0,0.5,0.55,0.028,0.001,1894,783,93.7,95.3,-0.972,0.001,189,0,208.3,37214.8,11636.19875,-856465.1764999995]
["2026-02-24T09:32:31.000000000",6825.12,6575.0,251.1,253.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,140,0.0,37214.8,0.0,-856511.60928]
["2026-02-24T09:32:31.000000000",6825.12,7000.0,0.0,0.05,0.002,0.0,11697,704,169.8,174.2,-0.999,0.0,163,0,0.0,37214.8,0.0,-856511.60928]
["2026-02-24T09:32:55.000000000",6828.75,6545.0,283.5,285.8,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,377,13,0.0,36637.00000000001,0.0,-750821.0625]
["2026-02-24T09:32:55.000000000",6828.75,7070.0,0.0,0.05,0.001,0.0,544,0,236.6,248.2,-0.999,0.0,6,0,0.0,36637.00000000001,0.0,-750821.0625]
["2026-02-24T09:33:07.000000000",6827.09,7125.0,0.0,0.05,0.001,0.0,442,0,295.0,306.9,-0.999,0.0,9,0,0.0,36578.8,0.0,-736397.23576]
["2026-02-24T09:33:20.000000000",6826.61,6735.0,95.0,95.9,0.916,0.002,37,0,2.6,2.7,-0.085,0.002,1110,725,229.4,36978.100000000006,-14649.905060000001,-785066.97661]
["2026-02-24T09:33:32.000000000",6825.89,6560.0,266.2,267.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1290,80,0.0,36978.100000000006,0.0,-784984.1758900001]
["2026-02-24T09:33:45.000000000",6826.77,6575.0,251.7,252.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,140,0.0,36978.100000000006,0.0,-785085.3767700003]
["2026-02-24T09:33:58.000000000",6825.56,6535.0,289.5,290.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7681,38,0.0,36978.100000000006,0.0,-784946.2255600007]
["2026-02-24T09:34:10.000000000",6824.95,6675.0,150.7,152.3,0.98,0.001,3,0,0.45,0.5,-0.02,0.001,1283,270,128.6,36930.200000000004,-8735.936,-859957.3499]
["2026-02-24T09:34:10.000000000",6824.95,6890.0,2.35,2.4,0.096,0.003,1014,1479,65.6,66.9,-0.903,0.003,716,24,519.0,36930.200000000004,6101.505300000001,-859957.3499]
["2026-02-24T09:34:22.000000000",6822.97,6820.0,25.3,25.5,0.53,0.007,162,182,22.6,22.7,-0.47,0.007,1549,841,1197.7,37017.600000000006,-66244.21573,-865671.1417199998]
["2026-02-24T09:34:34.000000000",6822.84,6865.0,6.6,6.7,0.216,0.005,654,851,48.2,48.9,-0.784,0.005,580,19,617.0,36990.799999999996,2524.450800000001,-910548.93504]
["2026-02-24T09:34:47.000000000",6822.94,7010.0,0.0,0.05,0.001,0.0,2081,46,183.3,189.8,-0.998,0.0,15,0,0.0,36990.799999999996,0.0,-910562.2806399998]
["2026-02-24T09:34:59.000000000",6823.26,6620.0,203.0,204.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,540,69,0.0,36632.0,0.0,-880091.3678399996]
["2026-02-24T09:35:11.000000000",6822.48,6985.0,0.0,0.05,0.002,0.0,6289,722,161.2,165.7,-0.998,0.0,75,0,0.0,36820.5,0.0,-907287.5028000002]
["2026-02-24T09:35:24.000000000",6820.07,6810.0,30.0,30.2,0.578,0.006,256,70,20.0,20.2,-0.422,0.006,1068,715,794.4000000000001,36820.5,-33227.38104,-906967.0089499999]
["2026-02-24T09:35:24.000000000",6820.07,7025.0,0.0,0.05,0.001,0.0,2192,23,204.4,210.3,-0.999,0.0,200,0,0.0,36820.5,0.0,-906967.0089499999]
["2026-02-24T09:35:48.000000000",6823.4,6660.0,163.7,164.9,0.985,0.001,1,0,0.4,0.45,-0.015,0.001,1146,294,114.7,36746.7,-7812.7930000000015,-887922.2185999993]
["2026-02-24T09:35:48.000000000",6823.4,7000.0,0.0,0.05,0.001,0.0,11697,712,174.3,179.6,-0.999,0.0,163,1,0.0,36746.7,0.0,-887922.2185999993]
["2026-02-24T09:36:13.000000000",6820.82,6545.0,276.6,278.1,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,377,23,0.0,36820.5,0.0,-907066.7477]
["2026-02-24T09:36:13.000000000",6820.82,6970.0,0.05,0.1,0.004,0.0,1898,215,145.8,150.8,-0.996,0.0,49,0,0.0,36820.5,0.0,-907066.7477]
["2026-02-24T09:36:26.000000000",6816.65,6905.0,0.85,0.9,0.047,0.002,1564,1759,87.7,88.3,-0.953,0.002,172,1,347.2,36979.399999999994,18977.553600000003,-915994.1604]
["2026-02-24T09:36:39.000000000",6815.43,6730.0,89.4,90.3,0.903,0.003,16,17,3.4,3.5,-0.097,0.003,5129,1724,1543.5,37264.69999999999,-104541.88077000002,-988966.6010100001]
["2026-02-24T09:36:51.000000000",6820.12,6560.0,259.7,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1290,87,0.0,36218.7,0.0,-936368.3754000005]
["2026-02-24T09:37:03.000000000",6820.42,6710.0,112.4,113.3,0.943,0.002,23,1,1.7,1.8,-0.057,0.002,1066,1243,217.79999999999998,36699.3,-14227.396120000003,-918812.8802999995]
["2026-02-24T09:37:16.000000000",6819.66,6850.0,10.8,11.0,0.308,0.006,1919,1495,40.3,40.5,-0.692,0.006,2823,421,2845.2,36699.3,-36989.835839999985,-918710.4969]
["2026-02-24T09:37:28.000000000",6817.85,6675.0,143.3,144.7,0.975,0.001,3,0,0.65,0.75,-0.026,0.001,1283,392,128.6,36596.0,-8726.848,-989624.5632000001]
["2026-02-24T09:37:28.000000000",6817.85,6890.0,1.9,2.0,0.084,0.003,1014,2171,73.1,74.4,-0.916,0.003,716,44,519.0,36596.0,6095.1579,-989624.5632000001]
["2026-02-24T09:37:41.000000000",6818.78,6955.0,0.05,0.1,0.005,0.0,1200,370,133.5,135.4,-0.995,0.0,64,0,0.0,36756.6,0.0,-939327.85768]
["2026-02-24T09:37:54.000000000",6821.06,6870.0,5.2,5.3,0.176,0.005,1057,2275,52.7,53.5,-0.824,0.005,453,52,755.0000000000001,36817.1,20599.6012,-935515.2000600002]
["2026-02-24T09:38:05.000000000",6825.92,7020.0,0.0,0.05,0.001,0.0,5418,27,191.4,194.7,-0.999,0.0,199,0,0.0,37492.600000000006,0.0,-877786.0083200004]
["2026-02-24T09:38:17.000000000",6825.2,6845.0,14.4,14.6,0.367,0.007,518,891,31.9,32.3,-0.634,0.007,743,316,882.7,37492.600000000006,-10749.690000000004,-877693.4192]
["2026-02-24T09:38:17.000000000",6825.2,7070.0,0.0,0.05,0.001,0.0,544,3,235.6,250.6,-0.999,0.0,6,0,0.0,37492.600000000006,0.0,-877693.4192]
["2026-02-24T09:38:42.000000000",6831.58,6615.0,217.5,219.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2017,91,0.0,37470.8,0.0,-813381.5779600004]
["2026-02-24T09:38:42.000000000",6831.58,7040.0,0.0,0.05,0.001,0.0,9508,0,203.3,208.4,-0.999,0.0,2,0,0.0,37470.8,0.0,-813381.5779600004]
["2026-02-24T09:39:06.000000000",6838.63,6590.0,248.9,250.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,525,69,0.0,36910.70000000001,0.0,-521712.24407000025]
["2026-02-24T09:39:19.000000000",6840.29,6670.0,170.5,171.6,0.985,0.0,7,0,0.35,0.45,-0.015,0.0,1334,884,0.0,36910.70000000001,0.0,-521838.8838100001]
["2026-02-24T09:39:31.000000000",6838.86,6565.0,274.6,275.6,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,7356,154,0.0,36910.70000000001,0.0,-521729.79053999984]
["2026-02-24T09:39:31.000000000",6838.86,6780.0,65.7,66.3,0.829,0.004,147,46,6.0,6.1,-0.171,0.004,1561,1972,683.1999999999999,36910.70000000001,-38680.59216,-521729.79053999984]
["2026-02-24T09:39:43.000000000",6838.23,7065.0,0.0,0.05,0.001,0.0,22345,6,218.1,227.3,-0.999,0.0,2,0,0.0,36910.70000000001,0.0,-521681.7284699999]
["2026-02-24T09:39:56.000000000",6837.0,6755.0,86.6,87.8,0.896,0.003,53,1,3.3,3.5,-0.104,0.003,944,1902,299.09999999999997,36938.00000000001,-18275.301000000003,-537128.3940000001]
["2026-02-24T09:40:09.000000000",6841.22,6585.0,252.8,266.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,126,0.0,36910.70000000001,0.0,-521909.8325800002]
["2026-02-24T09:40:22.000000000",6843.57,6730.0,115.8,117.3,0.953,0.001,16,22,1.3,1.35,-0.047,0.001,5129,2437,514.5,38001.200000000004,-34991.17341,-312299.47338]
["2026-02-24T09:40:34.000000000",6842.46,6575.0,267.5,268.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1184,349,0.0,37890.7,0.0,-329430.23670000007]
["2026-02-24T09:40:46.000000000",6842.2,6705.0,137.7,138.7,0.974,0.001,5,1,0.7,0.8,-0.026,0.001,696,1092,70.10000000000001,37890.7,-4727.9602,-329417.719]
["2026-02-24T09:40:46.000000000",6842.2,6920.0,0.75,0.8,0.043,0.002,1894,3156,77.9,78.6,-0.957,0.002,189,9,416.6,37890.7,23331.902,-329417.719]
["2026-02-24T09:40:59.000000000",6843.81,7065.0,0.0,0.05,0.001,0.0,22345,6,216.7,220.7,-0.999,0.0,2,0,0.0,38112.50000000001,0.0,-429934.9880100002]
["2026-02-24T09:41:11.000000000",6846.21,6830.0,31.6,31.9,0.611,0.007,1036,1927,15.5,15.6,-0.389,0.007,2058,2107,2165.8,37719.600000000006,-48977.786340000006,-310626.24012000003]
["2026-02-24T09:41:24.000000000",6846.19,7045.0,0.0,0.05,0.001,0.0,2825,0,197.4,199.6,-0.999,0.0,14,0,0.0,37784.700000000004,0.0,-306168.4629899996]
["2026-02-24T09:41:37.000000000",6849.57,6870.0,12.2,12.5,0.344,0.007,1057,3784,30.8,31.1,-0.656,0.007,453,197,1057.0,38528.100000000006,28959.981959999997,-208576.25606999992]
["2026-02-24T09:41:48.000000000",6849.55,6630.0,218.9,220.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,405,506,0.0,38528.100000000006,0.0,-208575.64704999982]
["2026-02-24T09:42:01.000000000",6849.94,6635.0,215.2,216.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,7811,830,0.0,38319.8,0.0,-220266.67064000026]
["2026-02-24T09:42:01.000000000",6849.94,7060.0,0.0,0.05,0.001,0.0,944,0,202.6,210.2,-0.999,0.0,11,0,0.0,38319.8,0.0,-220266.67064000026]
["2026-02-24T09:42:25.000000000",6847.05,6605.0,241.5,242.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,346,280,0.0,38355.100000000006,0.0,-278572.2292499998]
["2026-02-24T09:42:25.000000000",6847.05,6880.0,7.0,7.2,0.252,0.007,1558,4918,40.0,40.7,-0.748,0.007,331,72,1322.3000000000002,38355.100000000006,58809.31245000001,-278572.2292499998]
["2026-02-24T09:42:49.000000000",6850.08,6585.0,265.1,266.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3458,127,0.0,39360.100000000006,0.0,-206166.85775999984]
["2026-02-24T09:42:49.000000000",6850.08,6800.0,56.9,58.0,0.799,0.005,552,916,6.5,6.6,-0.201,0.005,3140,4827,1846.0,39360.100000000006,-88640.03520000001,-206166.85775999984]
["2026-02-24T09:43:01.000000000",6849.88,6620.0,230.3,231.4,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,540,447,0.0,39510.80000000001,0.0,-198947.91471999977]
["2026-02-24T09:43:13.000000000",6851.27,6925.0,0.65,0.7,0.04,0.002,3225,1828,73.2,74.5,-0.96,0.002,203,0,685.6,39151.8,41409.07588000001,-217884.08854]
["2026-02-24T09:43:26.000000000",6849.45,6915.0,1.15,1.2,0.063,0.003,1472,3442,66.4,67.6,-0.937,0.003,183,17,496.50000000000006,38716.5,26486.823150000004,-251313.16995000024]
["2026-02-24T09:43:39.000000000",6849.63,6740.0,110.8,112.4,0.947,0.002,64,25,1.45,1.55,-0.053,0.002,1323,3966,277.4,38842.600000000006,-17247.368339999997,-252860.9410800005]
["2026-02-24T09:43:51.000000000",6851.59,6725.0,126.9,127.9,0.964,0.001,57,1,1.0,1.05,-0.036,0.001,1726,2986,178.29999999999998,39811.100000000006,-11435.30371,-182766.16324999995]
["2026-02-24T09:44:04.000000000",6851.12,6720.0,131.3,133.2,0.969,0.001,56,201,0.85,0.9,-0.031,0.001,5027,2044,508.3,39811.100000000006,-34056.91752,-182753.62599999984]
["2026-02-24T09:44:04.000000000",6851.12,6935.0,0.3,0.35,0.021,0.001,1538,1962,83.1,84.8,-0.979,0.001,141,6,167.9,39811.100000000006,9571.01464,-182753.62599999984]
["2026-02-24T09:44:16.000000000",6853.27,7080.0,0.0,0.05,0.001,0.0,571,26,222.6,231.6,-0.999,0.0,1,0,0.0,39672.40000000001,0.0,-174182.71032000022]
["2026-02-24T09:44:29.000000000",6855.51,6980.0,0.0,0.05,0.002,0.0,10169,1319,123.8,125.9,-0.998,0.0,166,51,0.0,39455.50000000001,0.0,-130686.58712999959]
["2026-02-24T09:44:42.000000000",6855.04,7060.0,0.0,0.05,0.001,0.0,944,0,204.2,206.0,-0.999,0.0,11,0,0.0,39628.50000000001,0.0,-128634.8256000002]
["2026-02-24T09:44:55.000000000",6858.42,6675.0,182.5,186.4,0.989,0.0,3,5,0.25,0.3,-0.011,0.0,1283,624,0.0,39709.50000000001,0.0,-114967.69446000014]
["2026-02-24T09:44:55.000000000",6858.42,7100.0,0.0,0.05,0.001,0.0,937,0,238.1,248.7,-0.999,0.0,105,0,0.0,39709.50000000001,0.0,-114967.69446000014]
["2026-02-24T09:45:07.000000000",6860.95,7090.0,0.0,0.05,0.001,0.0,950,0,228.3,230.9,-0.999,0.0,0,0,0.0,39910.90000000001,0.0,29316.8393499999]
["2026-02-24T09:45:20.000000000",6860.98,7080.0,0.0,0.05,0.001,0.0,571,26,210.8,228.5,-0.999,0.0,1,0,0.0,39910.90000000001,0.0,29316.967539999772]
["2026-02-24T09:45:44.000000000",6857.57,6620.0,236.2,237.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,540,653,0.0,40121.70000000001,0.0,-486.8874699998805]
["2026-02-24T09:45:44.000000000",6857.57,6835.0,33.8,34.1,0.673,0.007,672,2948,12.0,12.2,-0.327,0.007,1178,2024,1295.0,40121.70000000001,-24289.512940000004,-486.8874699998805]
["2026-02-24T09:45:56.000000000",6859.73,6735.0,125.6,126.8,0.965,0.001,37,5,0.9,0.95,-0.035,0.001,1110,2463,114.7,40272.40000000001,-7360.49029,6736.254859999928]
["2026-02-24T09:46:08.000000000",6859.99,6810.0,55.1,55.7,0.811,0.005,256,382,6.2,6.3,-0.189,0.005,1068,2787,662.0,39818.10000000001,-27851.559399999995,59194.85370999992]
["2026-02-24T09:46:21.000000000",6858.93,6635.0,223.1,224.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7811,848,0.0,39818.10000000001,0.0,59185.70696999999]
["2026-02-24T09:46:21.000000000",6858.93,7150.0,0.0,0.05,0.001,0.0,598,0,290.2,292.5,-0.999,0.0,0,0,0.0,39818.10000000001,0.0,59185.70696999999]
["2026-02-24T09:46:46.000000000",6861.94,6935.0,0.45,0.5,0.031,0.002,1538,2574,72.0,73.3,-0.969,0.002,141,6,335.8,39680.30000000001,19172.26036,84038.1791800001]
["2026-02-24T09:46:59.000000000",6861.68,6760.0,103.0,103.8,0.946,0.002,33,11,1.45,1.55,-0.053,0.002,1087,4727,223.99999999999997,39932.40000000001,-14464.421440000002,104997.42736000005]
["2026-02-24T09:46:59.000000000",6861.68,6975.0,0.05,0.1,0.004,0.0,1616,643,112.7,114.3,-0.996,0.0,80,1,0.0,39932.40000000001,0.0,104997.42736000005]
["2026-02-24T09:47:24.000000000",6864.56,6580.0,283.9,284.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,444,9,0.0,40399.200000000004,0.0,157143.50751999987]
["2026-02-24T09:47:24.000000000",6864.56,6950.0,0.15,0.2,0.013,0.001,9521,2005,85.4,86.4,-0.987,0.001,355,20,987.6000000000001,40399.200000000004,62920.55696000001,157143.50751999987]
["2026-02-24T09:47:36.000000000",6864.4,7095.0,0.0,0.05,0.001,0.0,153,0,229.1,232.1,-0.999,0.0,1,0,0.0,40399.200000000004,0.0,157139.84480000002]
["2026-02-24T09:47:48.000000000",6863.54,6920.0,1.15,1.2,0.073,0.004,1894,5661,57.4,58.2,-0.927,0.004,189,14,833.2,40539.299999999996,46809.342800000006,158403.63965999975]
["2026-02-24T09:48:01.000000000",6864.88,6830.0,41.9,45.6,0.748,0.006,1036,2570,7.0,7.8,-0.252,0.006,2058,3618,1856.4,40469.2,-42095.44416000001,163178.1976000001]
["2026-02-24T09:48:13.000000000",6869.49,6690.0,179.4,183.7,0.99,0.0,4,2,0.25,0.3,-0.01,0.0,942,1489,0.0,40751.7,0.0,254246.69439000005]
["2026-02-24T09:48:13.000000000",6869.49,7120.0,0.0,0.05,0.001,0.0,266,18,247.6,260.3,-0.999,0.0,3,0,0.0,40751.7,0.0,254246.69439000005]
["2026-02-24T09:48:37.000000000",6868.56,6635.0,232.1,232.9,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,7811,891,0.0,40751.7,0.0,254212.27415999997]
["2026-02-24T09:48:37.000000000",6868.56,6880.0,11.5,11.7,0.388,0.009,1558,8037,24.1,24.4,-0.611,0.009,331,211,1700.0999999999997,40751.7,75849.50808,254212.27415999997]
["2026-02-24T09:49:01.000000000",6862.99,6630.0,226.7,243.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,405,553,0.0,41270.200000000004,0.0,213260.5512600002]
["2026-02-24T09:49:01.000000000",6862.99,6845.0,29.5,29.7,0.655,0.007,518,2797,12.4,12.6,-0.345,0.007,743,2096,882.7,41270.200000000004,-10809.209250000004,213260.5512600002]
["2026-02-24T09:49:13.000000000",6865.07,6885.0,8.7,8.9,0.315,0.008,1280,6206,28.4,28.7,-0.685,0.008,227,221,1205.6000000000001,41098.0,57831.34967999999,205677.4972000001]
["2026-02-24T09:49:26.000000000",6864.34,6820.0,51.0,51.5,0.795,0.005,162,1629,6.0,6.1,-0.204,0.005,1549,5323,855.5,41098.0,-47604.1979,205655.62639999983]
["2026-02-24T09:49:38.000000000",6864.54,6965.0,0.1,0.15,0.009,0.001,6239,1329,100.6,101.4,-0.991,0.001,49,0,628.8000000000001,41258.5,42491.5026,208812.44226000004]
["2026-02-24T09:49:50.000000000",6864.29,6790.0,76.8,77.8,0.899,0.003,99,77,2.8,2.85,-0.101,0.003,1490,4023,476.69999999999993,41258.5,-28644.682170000004,208804.83751000004]
["2026-02-24T09:49:50.000000000",6864.29,6985.0,0.0,0.1,0.004,0.0,6289,1900,120.1,122.0,-0.996,0.0,75,0,0.0,41258.5,0.0,208804.83751000004]
["2026-02-24T09:50:18.000000000",6861.37,6765.0,98.4,99.1,0.942,0.002,12,10,1.55,1.6,-0.058,0.002,1168,10387,236.0,40920.8,-15863.487439999999,132987.0733399998]
["2026-02-24T09:50:18.000000000",6861.37,6980.0,0.0,0.1,0.004,0.0,10169,1576,117.4,118.8,-0.996,0.0,166,76,0.0,40920.8,0.0,132987.0733399998]
["2026-02-24T09:50:31.000000000",6862.63,6785.0,80.0,81.3,0.904,0.003,44,32,2.55,2.6,-0.096,0.003,832,3335,262.8,40575.200000000004,-16223.257319999999,96790.53352000001]
["2026-02-24T09:50:43.000000000",6861.31,6955.0,0.1,0.15,0.009,0.001,1200,1841,92.5,94.2,-0.991,0.001,64,2,126.4,40575.200000000004,7794.44816,96771.91623999993]
["2026-02-24T09:50:55.000000000",6861.67,7100.0,0.0,0.05,0.001,0.0,937,6,235.1,248.1,-0.999,0.0,105,0,0.0,40535.200000000004,0.0,118528.48757999991]
["2026-02-24T09:51:08.000000000",6861.97,6715.0,146.2,147.5,0.982,0.001,20,0,0.45,0.5,-0.018,0.001,1102,3501,112.20000000000002,40706.3,-7424.651540000001,109016.11739000009]
["2026-02-24T09:51:20.000000000",6859.76,6965.0,0.05,0.1,0.006,0.0,6239,1379,105.4,107.2,-0.994,0.0,49,0,0.0,40706.3,0.0,108981.00712000002]
["2026-02-24T09:51:33.000000000",6862.52,6690.0,172.3,173.6,0.989,0.0,4,2,0.25,0.3,-0.011,0.0,942,1549,0.0,40363.0,0.0,26873.62831999992]
["2026-02-24T09:51:33.000000000",6862.52,7120.0,0.0,0.05,0.001,0.0,266,18,256.0,263.0,-0.999,0.0,3,0,0.0,40363.0,0.0,26873.62831999992]
["2026-02-24T09:51:59.000000000",6862.31,6660.0,201.9,202.7,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1146,720,0.0,40839.200000000004,0.0,138604.93737999996]
["2026-02-24T09:51:59.000000000",6862.31,7075.0,0.0,0.05,0.001,0.0,543,1,212.5,213.3,-0.999,0.0,3,0,0.0,40839.200000000004,0.0,138604.93737999996]
["2026-02-24T09:52:25.000000000",6861.65,6635.0,226.2,228.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,7811,891,0.0,40322.9,0.0,116997.99415000004]
["2026-02-24T09:52:25.000000000",6861.65,6850.0,25.2,25.4,0.608,0.008,1919,5866,13.1,13.3,-0.393,0.008,2823,3258,3793.6,40322.9,-49623.45279999999,116997.99415000004]
["2026-02-24T09:52:37.000000000",6861.16,6675.0,185.7,187.0,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,1283,713,0.0,40322.9,0.0,116989.63915999996]
["2026-02-24T09:52:49.000000000",6862.26,6725.0,137.3,138.8,0.977,0.001,57,1,0.55,0.6,-0.022,0.001,1726,3926,178.29999999999998,40466.9,-11453.11194,19097.669580000038]
["2026-02-24T09:53:02.000000000",6861.81,6970.0,0.05,0.1,0.006,0.0,1898,651,106.0,111.7,-0.994,0.0,49,0,0.0,40664.799999999996,0.0,97780.79250000017]
["2026-02-24T09:53:15.000000000",6860.9,6795.0,68.8,69.6,0.887,0.003,120,119,3.1,3.2,-0.113,0.003,1172,3807,387.59999999999997,40651.0,-21653.0004,55518.402799999916]
["2026-02-24T09:53:15.000000000",6860.9,7130.0,0.0,0.05,0.001,0.0,391,4,268.3,269.9,-0.999,0.0,0,0,0.0,40651.0,0.0,55518.402799999916]
["2026-02-24T09:53:27.000000000",6862.06,7200.0,0.0,0.05,0.001,0.0,844,4,336.5,339.1,-0.999,0.0,5,0,0.0,40460.6,0.0,79737.13720000007]
["2026-02-24T09:53:40.000000000",6860.85,6985.0,0.0,0.05,0.002,0.0,6289,2140,123.8,128.0,-0.998,0.0,75,0,0.0,40367.2,0.0,25206.762900000038]
["2026-02-24T09:53:52.000000000",6857.53,7130.0,0.0,0.05,0.001,0.0,391,4,271.4,274.1,-0.999,0.0,0,0,0.0,40367.2,0.0,25194.565219999757]
["2026-02-24T09:54:05.000000000",6859.46,6770.0,90.2,91.2,0.932,0.002,347,429,1.7,1.75,-0.068,0.002,1361,9731,341.59999999999997,40586.0,-13910.984880000002,-31814.175479999896]
["2026-02-24T09:54:18.000000000",6857.86,7100.0,0.0,0.05,0.001,0.0,937,6,238.4,243.6,-0.999,0.0,105,0,0.0,40602.6,0.0,2002.4951199998068]
["2026-02-24T09:54:30.000000000",6857.4,6715.0,141.5,143.2,0.981,0.001,20,0,0.45,0.55,-0.019,0.001,1102,3711,112.20000000000002,40586.0,-7419.7068,-31804.621199999696]
["2026-02-24T09:54:30.000000000",6857.4,7160.0,0.0,0.05,0.001,0.0,40,0,302.0,308.6,-0.999,0.0,0,0,0.0,40586.0,0.0,-31804.621199999696]
["2026-02-24T09:54:56.000000000",6856.71,6810.0,52.6,53.2,0.818,0.005,256,413,5.0,5.1,-0.182,0.005,1068,5144,662.0,40616.200000000004,-27838.242599999998,-23326.52741999982]
["2026-02-24T09:55:08.000000000",6856.25,6835.0,31.5,31.8,0.677,0.007,672,3313,10.4,10.5,-0.323,0.007,1178,3987,1295.0,40616.200000000004,-24284.837500000005,-23324.962500000274]
["2026-02-24T09:55:20.000000000",6854.31,6655.0,198.4,200.5,0.993,0.0,0,5,0.15,0.2,-0.007,0.0,616,679,0.0,40834.09999999999,0.0,-93088.38410999997]
["2026-02-24T09:55:33.000000000",6852.66,6605.0,247.0,248.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,346,383,0.0,40493.299999999996,0.0,-204915.0919799997]
["2026-02-24T09:55:45.000000000",6852.34,6630.0,222.4,224.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,405,557,0.0,40483.99999999999,0.0,-193756.76584000012]
["2026-02-24T09:55:45.000000000",6852.34,6845.0,22.8,23.0,0.563,0.009,518,3080,14.7,14.9,-0.437,0.009,743,2882,1134.9,40483.99999999999,-13875.988499999996,-193756.76584000012]
["2026-02-24T09:55:58.000000000",6851.28,6990.0,0.0,0.05,0.002,0.0,1560,1573,137.1,139.2,-0.998,0.0,42,0,0.0,40734.69999999999,0.0,-213150.1720800001]
["2026-02-24T09:56:11.000000000",6849.94,6850.0,18.5,18.7,0.499,0.008,1919,6354,18.5,18.6,-0.501,0.008,2823,4464,3793.6,39936.299999999996,-49538.766079999994,-241549.43422]
["2026-02-24T09:56:11.000000000",6849.94,7030.0,0.0,0.05,0.001,0.0,2054,2,179.1,181.3,-0.998,0.0,2,0,0.0,39936.299999999996,0.0,-241549.43422]
["2026-02-24T09:56:35.000000000",6847.63,6785.0,66.1,67.1,0.865,0.004,44,32,3.8,3.9,-0.135,0.004,832,4245,350.40000000000003,39071.1,-21583.72976,-328843.73549000017]
["2026-02-24T09:56:35.000000000",6847.63,7000.0,0.0,0.05,0.002,0.0,11697,983,151.5,153.1,-0.998,0.0,163,37,0.0,39071.1,0.0,-328843.73549000017]
["2026-02-24T09:56:47.000000000",6849.35,6955.0,0.05,0.1,0.006,0.0,1200,2057,103.7,105.5,-0.994,0.0,64,6,0.0,39265.399999999994,0.0,-296796.03420000005]
["2026-02-24T09:57:00.000000000",6848.72,6975.0,0.05,0.1,0.005,0.0,1616,921,124.5,127.2,-0.995,0.0,80,1,0.0,39936.299999999996,0.0,-241506.41335999998]
["2026-02-24T09:57:12.000000000",6849.5,7125.0,0.0,0.05,0.001,0.0,442,5,273.5,276.1,-0.999,0.0,9,0,0.0,39936.299999999996,0.0,-241533.9185000001]
["2026-02-24T09:57:24.000000000",6851.33,6740.0,112.3,114.3,0.959,0.001,64,31,0.95,1.0,-0.041,0.001,1323,6101,138.7,39936.299999999996,-8625.82447,-241598.44979000004]
["2026-02-24T09:57:36.000000000",6849.75,6605.0,244.3,245.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,346,383,0.0,40376.99999999999,0.0,-206588.45999999988]
["2026-02-24T09:57:49.000000000",6848.7,6710.0,138.4,140.1,0.98,0.001,23,21,0.5,0.6,-0.02,0.001,1066,2794,108.89999999999999,40362.799999999996,-7143.194100000001,-237690.98220000003]
["2026-02-24T09:57:49.000000000",6848.7,7150.0,0.0,0.05,0.001,0.0,598,0,300.3,307.9,-0.999,0.0,0,0,0.0,40362.799999999996,0.0,-237690.98220000003]
["2026-02-24T09:58:01.000000000",6847.9,7005.0,0.0,0.05,0.002,0.0,1353,268,155.4,156.9,-0.998,0.0,5,0,0.0,39859.399999999994,0.0,-270930.31559999986]
["2026-02-24T09:58:14.000000000",6847.8,6900.0,1.9,1.95,0.105,0.005,2982,16272,52.6,53.9,-0.895,0.005,874,162,1928.0,40410.49999999999,72175.812,-247664.38259999995]
["2026-02-24T09:58:40.000000000",6847.22,6655.0,189.6,194.2,0.993,0.0,0,5,0.15,0.25,-0.008,0.0,616,712,0.0,40241.899999999994,0.0,-298737.36138000037]
["2026-02-24T09:58:40.000000000",6847.22,6870.0,8.5,8.7,0.307,0.008,1057,10622,30.0,30.3,-0.693,0.008,453,1229,1208.0,40241.899999999994,33085.76703999999,-298737.36138000037]
["2026-02-24T09:59:04.000000000",6845.14,6590.0,255.4,256.9,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,525,491,0.0,39077.100000000006,0.0,-360184.42166000017]
["2026-02-24T09:59:04.000000000",6845.14,6845.0,19.4,19.6,0.509,0.008,518,3389,18.5,18.7,-0.491,0.008,743,3766,1008.8000000000001,39077.100000000006,-12321.252,-360184.42166000017]
["2026-02-24T09:59:17.000000000",6844.79,6985.0,0.0,0.05,0.002,0.0,6289,2361,138.7,142.8,-0.998,0.0,75,0,0.0,39077.100000000006,0.0,-360166.0050100001]
["2026-02-24T09:59:29.000000000",6846.87,6815.0,41.3,41.7,0.734,0.006,152,599,8.2,8.3,-0.266,0.006,927,5217,647.4,38394.8,-31837.945500000005,-387039.86736000027]
["2026-02-24T09:59:42.000000000",6846.46,6695.0,152.5,153.5,0.985,0.001,7,11,0.35,0.4,-0.016,0.001,1310,1894,131.7,38869.0,-8920.937380000001,-393205.8907199997]
["2026-02-24T09:59:54.000000000",6848.45,6580.0,268.4,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,13,0.0,38869.0,0.0,-393320.1803999998]
["2026-02-24T09:59:54.000000000",6848.45,7005.0,0.0,0.05,0.002,0.0,1353,268,151.8,157.8,-0.999,0.0,5,0,0.0,38869.0,0.0,-393320.1803999998]
["2026-02-24T10:00:08.000000000",6846.37,7095.0,0.0,0.05,0.001,0.0,153,0,245.2,249.2,-0.999,0.0,1,0,0.0,39290.99999999999,0.0,-341045.0751799999]
["2026-02-24T10:00:21.000000000",6845.44,6980.0,0.0,0.1,0.002,0.0,10169,2001,131.6,135.2,-0.998,0.0,166,96,0.0,38606.9,0.0,-415538.74432]
["2026-02-24T10:00:34.000000000",6840.57,7125.0,0.0,0.05,0.001,0.0,442,5,270.3,294.1,-0.999,0.0,9,0,0.0,38809.4,0.0,-426961.01712]
["2026-02-24T10:00:47.000000000",6838.74,6730.0,108.7,110.0,0.955,0.001,16,22,1.15,1.2,-0.045,0.001,5129,4602,514.5,37731.50000000001,-34966.477620000005,-598861.6230600001]
["2026-02-24T10:00:59.000000000",6839.02,6735.0,104.9,105.8,0.949,0.002,37,10,1.3,1.35,-0.051,0.002,1110,3455,229.4,37513.50000000001,-14676.536920000002,-588326.6955]
["2026-02-24T10:01:12.000000000",6839.32,6705.0,134.7,139.2,0.977,0.001,5,3,0.55,0.65,-0.023,0.001,696,1924,70.10000000000001,37764.30000000001,-4725.970120000001,-567985.0080400001]
["2026-02-24T10:01:24.000000000",6838.72,6850.0,13.4,13.6,0.41,0.008,1919,7755,24.9,25.2,-0.59,0.008,2823,6223,3793.6,37764.30000000001,-49457.62304,-567935.1798400002]
["2026-02-24T10:01:36.000000000",6838.43,6675.0,162.9,164.2,0.987,0.0,3,5,0.3,0.35,-0.013,0.0,1283,991,0.0,37626.700000000004,0.0,-591913.9855099999]
["2026-02-24T10:01:36.000000000",6838.43,6840.0,18.4,18.6,0.485,0.008,605,5161,19.8,20.0,-0.515,0.008,1327,6501,1545.6,37626.700000000004,-39498.771680000005,-591913.9855099999]
["2026-02-24T10:02:01.000000000",6842.47,6655.0,187.6,188.3,0.992,0.0,0,5,0.2,0.25,-0.008,0.0,616,729,0.0,38477.80000000001,0.0,-496038.0201800002]
["2026-02-24T10:02:01.000000000",6842.47,6870.0,6.9,7.0,0.263,0.008,1057,12015,34.0,34.4,-0.737,0.008,453,1321,1208.0,38477.80000000001,33062.815039999994,-496038.0201800002]
["2026-02-24T10:02:13.000000000",6843.15,6645.0,198.0,199.3,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1443,1475,0.0,38722.2,0.0,-471629.89799999975]
["2026-02-24T10:02:26.000000000",6841.27,6845.0,16.6,16.8,0.487,0.008,518,4085,20.6,20.9,-0.513,0.008,743,4565,1008.8000000000001,38722.2,-12314.285999999998,-471500.32840000006]
["2026-02-24T10:02:38.000000000",6843.07,6990.0,0.0,0.05,0.002,0.0,1560,1601,146.1,147.6,-0.998,0.0,42,0,0.0,37948.10000000001,0.0,-556581.0984499999]
["2026-02-24T10:02:50.000000000",6844.21,6815.0,38.4,38.6,0.718,0.007,152,643,8.8,9.0,-0.284,0.007,927,6073,755.3,38864.200000000004,-37129.83925,-445434.87522]
["2026-02-24T10:03:03.000000000",6848.28,6835.0,26.9,27.2,0.605,0.008,672,3749,12.9,13.1,-0.395,0.008,1178,6558,1480.0,38769.4,-27721.837439999992,-386900.42688]
["2026-02-24T10:03:15.000000000",6846.71,6585.0,259.8,261.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3458,279,0.0,38769.4,0.0,-386811.7281599999]
["2026-02-24T10:03:15.000000000",6846.71,7010.0,0.0,0.05,0.002,0.0,2081,169,162.4,164.9,-0.998,0.0,15,1,0.0,38769.4,0.0,-386811.7281599999]
["2026-02-24T10:03:39.000000000",6844.65,6550.0,293.2,294.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,16540,975,0.0,39108.600000000006,0.0,-432691.3943999997]
["2026-02-24T10:03:39.000000000",6844.65,6935.0,0.15,0.2,0.013,0.001,1538,4135,90.7,92.1,-0.987,0.001,141,21,167.9,39108.600000000006,9561.97605,-432691.3943999997]
["2026-02-24T10:03:51.000000000",6844.83,7130.0,0.0,0.05,0.001,0.0,391,4,284.5,286.0,-0.999,0.0,0,0,0.0,39111.9,0.0,-418061.68190999987]
["2026-02-24T10:04:03.000000000",6844.93,6740.0,104.7,106.2,0.956,0.001,64,31,1.15,1.25,-0.044,0.001,1323,6933,138.7,39957.5,-8617.766870000001,-361350.6996300003]
["2026-02-24T10:04:15.000000000",6842.36,6565.0,276.5,278.2,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,7356,3829,0.0,40061.1,0.0,-408618.89683999965]
["2026-02-24T10:04:28.000000000",6844.02,6585.0,259.0,260.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3458,281,0.0,40038.5,0.0,-394400.3405400001]
["2026-02-24T10:04:28.000000000",6844.02,6930.0,0.2,0.25,0.016,0.001,2438,4672,85.5,86.3,-0.984,0.001,229,25,266.70000000000005,40038.5,15118.440180000001,-394400.3405400001]
["2026-02-24T10:04:52.000000000",6842.98,6685.0,158.7,159.4,0.986,0.0,27,14,0.3,0.4,-0.014,0.0,738,1911,0.0,39844.8,0.0,-423457.2883599999]
["2026-02-24T10:04:52.000000000",6842.98,6985.0,0.0,0.05,0.002,0.0,6289,2679,140.4,142.2,-0.998,0.0,75,0,0.0,39844.8,0.0,-423457.2883599999]
["2026-02-24T10:05:04.000000000",6842.71,7050.0,0.0,0.05,0.001,0.0,1624,46,204.7,207.8,-0.999,0.0,5,0,0.0,40094.2,0.0,-410904.7355000001]
["2026-02-24T10:05:16.000000000",6845.3,6880.0,4.6,4.7,0.208,0.007,1558,12865,38.4,39.2,-0.793,0.007,331,487,1322.3000000000002,39025.100000000006,58794.28170000001,-402661.08189999993]
["2026-02-24T10:05:29.000000000",6843.37,7020.0,0.0,0.05,0.002,0.0,5418,43,174.4,178.6,-0.999,0.0,199,199,0.0,40278.3,0.0,-374941.39893]
["2026-02-24T10:05:41.000000000",6842.47,6635.0,208.1,208.9,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,7811,988,0.0,40278.3,0.0,-374892.0888299999]
["2026-02-24T10:05:41.000000000",6842.47,7065.0,0.0,0.05,0.001,0.0,22345,7,219.3,222.1,-0.999,0.0,2,0,0.0,40278.3,0.0,-374892.0888299999]
["2026-02-24T10:06:06.000000000",6845.06,6615.0,230.0,241.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2017,724,0.0,39163.100000000006,0.0,-429041.51573999977]
["2026-02-24T10:06:06.000000000",6845.06,7040.0,0.0,0.05,0.001,0.0,9508,0,192.7,194.9,-0.999,0.0,2,0,0.0,39163.100000000006,0.0,-429041.51573999977]
["2026-02-24T10:06:30.000000000",6850.72,6685.0,165.9,167.1,0.989,0.0,27,14,0.25,0.3,-0.011,0.0,738,1918,0.0,40657.799999999996,0.0,-224758.42175999982]
["2026-02-24T10:06:30.000000000",6850.72,7020.0,0.0,0.05,0.002,0.0,5418,43,167.9,170.0,-0.999,0.0,199,199,0.0,40657.799999999996,0.0,-224758.42175999982]
["2026-02-24T10:06:55.000000000",6849.69,6560.0,280.9,291.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1290,129,0.0,40964.49999999999,0.0,-210182.73765000014]
["2026-02-24T10:06:55.000000000",6849.69,7080.0,0.0,0.05,0.001,0.0,571,27,218.7,237.6,-0.999,0.0,1,0,0.0,40964.49999999999,0.0,-210182.73765000014]
["2026-02-24T10:07:08.000000000",6848.21,6605.0,243.5,244.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,346,391,0.0,40916.2,0.0,-237016.54809999996]
["2026-02-24T10:07:20.000000000",6847.26,6750.0,98.4,99.9,0.952,0.002,410,262,1.15,1.25,-0.048,0.002,2776,11499,637.2,39996.700000000004,-32401.234320000007,-306325.8706200002]
["2026-02-24T10:07:32.000000000",6847.71,6895.0,2.1,2.2,0.118,0.005,1123,11405,48.5,49.3,-0.882,0.005,289,108,706.0,39998.9,28554.950699999998,-280530.13556999975]
["2026-02-24T10:07:44.000000000",6848.08,6730.0,117.9,119.3,0.971,0.001,16,22,0.65,0.75,-0.029,0.001,5129,4982,514.5,39009.100000000006,-35014.23304000001,-369132.0562399997]
["2026-02-24T10:07:44.000000000",6848.08,6940.0,0.1,0.15,0.01,0.001,1418,3187,91.3,92.8,-0.99,0.001,304,28,172.2,39009.100000000006,7628.76112,-369132.0562399997]
["2026-02-24T10:08:09.000000000",6846.39,6695.0,151.9,153.1,0.987,0.0,7,11,0.3,0.35,-0.013,0.0,1310,2258,0.0,39355.8,0.0,-409153.9591800001]
["2026-02-24T10:08:09.000000000",6846.39,6910.0,0.75,0.85,0.047,0.003,2210,16424,63.1,64.3,-0.953,0.003,241,110,735.3,39355.8,40441.62573000001,-409153.9591800001]
["2026-02-24T10:08:21.000000000",6847.72,6835.0,25.8,26.1,0.603,0.008,672,3977,12.5,12.7,-0.398,0.008,1178,7426,1480.0,39105.3,-27719.570559999993,-389286.03428]
["2026-02-24T10:08:34.000000000",6848.68,6885.0,4.0,4.1,0.185,0.007,1280,11120,38.5,39.2,-0.816,0.007,227,344,1054.9,40192.1,50481.62028,-285514.6205199998]
["2026-02-24T10:08:46.000000000",6849.62,7030.0,0.0,0.05,0.001,0.0,2054,2,179.4,181.4,-0.999,0.0,2,0,0.0,40381.0,0.0,-277149.32444]
["2026-02-24T10:08:59.000000000",6850.74,6785.0,68.3,69.3,0.889,0.004,44,35,2.7,2.8,-0.111,0.004,832,6411,350.40000000000003,40381.0,-21593.532479999998,-277194.64188]
["2026-02-24T10:08:59.000000000",6850.74,7080.0,0.0,0.05,0.001,0.0,571,27,228.6,229.7,-0.999,0.0,1,0,0.0,40381.0,0.0,-277194.64188]
["2026-02-24T10:09:23.000000000",6851.28,6625.0,226.3,227.7,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,2031,755,0.0,40580.6,0.0,-211663.44432000007]
["2026-02-24T10:09:23.000000000",6851.28,7050.0,0.0,0.05,0.001,0.0,1624,46,197.1,199.1,-0.999,0.0,5,0,0.0,40580.6,0.0,-211663.44432000007]
["2026-02-24T10:09:36.000000000",6852.89,6890.0,3.2,3.4,0.158,0.006,1014,13197,39.1,39.7,-0.842,0.006,716,431,1038.0,40564.1,12252.967320000002,-185350.1158299999]
["2026-02-24T10:09:48.000000000",6854.37,6815.0,45.2,45.6,0.793,0.006,152,686,5.7,5.8,-0.207,0.006,927,7081,647.4,40038.49999999999,-31872.820500000005,-119382.56229000006]
["2026-02-24T10:10:14.000000000",6857.01,6575.0,281.8,283.0,0.997,0.0,0,1,0.05,0.1,-0.002,0.0,1184,1012,0.0,40114.799999999996,0.0,-106256.22695999987]
["2026-02-24T10:10:14.000000000",6857.01,6790.0,69.3,70.4,0.892,0.004,99,103,2.5,2.6,-0.107,0.004,1490,7562,635.6,40114.799999999996,-38152.403640000004,-106256.22695999987]
["2026-02-24T10:10:14.000000000",6857.01,7170.0,0.0,0.05,0.001,0.0,0,0,311.8,317.1,-0.999,0.0,0,0,0.0,40114.799999999996,0.0,-106256.22695999987]
["2026-02-24T10:10:38.000000000",6853.85,6760.0,91.3,95.1,0.95,0.002,33,23,1.3,1.35,-0.05,0.002,1087,8845,223.99999999999997,40236.399999999994,-14447.9158,-123972.43879999989]
["2026-02-24T10:10:51.000000000",6852.98,6905.0,1.2,1.25,0.071,0.004,1564,12901,52.7,53.4,-0.929,0.004,172,49,694.4,40693.4,38157.392640000005,-203985.8026799998]
["2026-02-24T10:11:04.000000000",6855.19,6735.0,120.1,121.2,0.973,0.001,37,10,0.6,0.65,-0.027,0.001,1110,4080,114.7,40400.99999999999,-7355.61887,-151225.49140000012]
["2026-02-24T10:11:16.000000000",6854.74,6580.0,274.3,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,338,0.0,40149.1,0.0,-101635.22998000003]
["2026-02-24T10:11:16.000000000",6854.74,7095.0,0.0,0.05,0.001,0.0,153,0,230.8,241.2,-0.999,0.0,1,0,0.0,40149.1,0.0,-101635.22998000003]
["2026-02-24T10:11:29.000000000",6853.69,6920.0,0.4,0.45,0.034,0.002,1894,9810,62.9,67.1,-0.966,0.002,189,56,416.6,40149.1,23371.0829,-101619.66162999993]
["2026-02-24T10:11:41.000000000",6854.02,6980.0,0.0,0.05,0.002,0.0,10169,2523,122.4,126.5,-0.998,0.0,166,112,0.0,40458.49999999999,0.0,-108629.36297999992]
["2026-02-24T10:11:54.000000000",6857.21,6900.0,1.8,1.85,0.107,0.005,2982,22815,44.5,45.3,-0.893,0.005,874,192,1928.0,40286.19999999999,72274.9934,-75278.45138]
["2026-02-24T10:12:07.000000000",6856.19,7045.0,0.0,0.05,0.001,0.0,2825,4,188.8,189.8,-0.999,0.0,14,0,0.0,40319.19999999999,0.0,-78256.55265999996]
["2026-02-24T10:12:19.000000000",6854.43,6655.0,198.1,199.2,0.995,0.0,0,5,0.1,0.2,-0.005,0.0,616,775,0.0,41080.69999999999,0.0,-115435.45563000004]
["2026-02-24T10:12:32.000000000",6853.66,6630.0,222.8,223.9,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,405,650,0.0,41302.8,0.0,-206487.06848000002]
["2026-02-24T10:12:45.000000000",6853.89,6630.0,222.8,224.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,405,650,0.0,41302.8,0.0,-206493.99791999976]
["2026-02-24T10:12:45.000000000",6853.89,7055.0,0.0,0.05,0.001,0.0,825,4,201.2,202.4,-0.999,0.0,0,0,0.0,41302.8,0.0,-206493.99791999976]
["2026-02-24T10:13:09.000000000",6853.88,6600.0,253.3,254.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2387,903,0.0,40603.00000000001,0.0,-228700.2678399998]
["2026-02-24T10:13:09.000000000",6853.88,6735.0,119.1,119.8,0.973,0.001,37,10,0.55,0.6,-0.027,0.001,1110,4166,114.7,40603.00000000001,-7354.213240000002,-228700.2678399998]
["2026-02-24T10:13:22.000000000",6852.29,6645.0,206.8,208.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1443,1543,0.0,40603.00000000001,0.0,-228647.21272000027]
["2026-02-24T10:13:34.000000000",6850.19,6790.0,62.7,64.3,0.874,0.004,99,105,3.0,3.1,-0.126,0.004,1490,7947,635.6,39562.90000000001,-38114.45716,-353682.1598900003]
["2026-02-24T10:13:34.000000000",6850.19,7150.0,0.0,0.05,0.001,0.0,598,0,297.6,300.5,-0.999,0.0,0,0,0.0,39562.90000000001,0.0,-353682.1598900003]
["2026-02-24T10:14:00.000000000",6847.35,6760.0,88.1,89.2,0.943,0.002,33,23,1.4,1.45,-0.056,0.002,1087,9016,223.99999999999997,39645.700000000004,-14434.213800000001,-378007.9567499999]
["2026-02-24T10:14:00.000000000",6847.35,6975.0,0.0,0.1,0.004,0.0,1616,1180,127.3,128.6,-0.996,0.0,80,1,0.0,39645.700000000004,0.0,-378007.9567499999]
["2026-02-24T10:14:24.000000000",6848.02,6730.0,118.1,119.6,0.973,0.001,16,22,0.6,0.65,-0.027,0.001,5129,5676,514.5,38936.2,-35013.92626000001,-414099.7693999999]
["2026-02-24T10:14:37.000000000",6848.1,6715.0,133.0,133.8,0.982,0.001,20,26,0.4,0.45,-0.018,0.001,1102,4453,112.20000000000002,39354.3,-7409.644200000001,-398579.96430000005]
["2026-02-24T10:14:37.000000000",6848.1,7095.0,0.0,0.05,0.001,0.0,153,0,246.3,248.2,-0.999,0.0,1,0,0.0,39354.3,0.0,-398579.96430000005]
["2026-02-24T10:14:49.000000000",6847.76,6920.0,0.3,0.35,0.024,0.002,1894,10837,72.1,73.0,-0.976,0.002,189,59,416.6,39332.700000000004,23350.8616,-382550.11239999987]
["2026-02-24T10:15:02.000000000",6848.46,7065.0,0.0,0.05,0.001,0.0,22345,7,213.6,217.3,-0.999,0.0,2,0,0.0,39065.700000000004,0.0,-364303.8297000002]
["2026-02-24T10:15:15.000000000",6847.81,6820.0,35.9,36.2,0.727,0.007,162,1983,7.7,7.9,-0.272,0.007,1549,11038,1197.7,39065.700000000004,-66485.38729,-364269.25295000017]
["2026-02-24T10:15:15.000000000",6847.81,7110.0,0.0,0.05,0.001,0.0,583,5,260.9,262.6,-0.999,0.0,5,0,0.0,39065.700000000004,0.0,-364269.25295000017]
["2026-02-24T10:15:39.000000000",6848.7,6655.0,193.6,194.5,0.994,0.0,0,5,0.1,0.2,-0.006,0.0,616,792,0.0,39354.3,0.0,-398614.88609999995]
["2026-02-24T10:15:39.000000000",6848.7,7080.0,0.0,0.05,0.001,0.0,571,28,230.6,231.6,-0.999,0.0,1,0,0.0,39354.3,0.0,-398614.88609999995]
["2026-02-24T10:15:51.000000000",6848.9,7070.0,0.0,0.05,0.001,0.0,544,3,219.7,221.4,-0.999,0.0,6,0,0.0,39318.100000000006,0.0,-338287.71770000004]
["2026-02-24T10:16:04.000000000",6849.99,6845.0,19.7,19.9,0.539,0.009,518,6022,14.4,14.5,-0.461,0.009,743,6978,1134.9,39283.4,-13871.229749999997,-340718.5025999997]
["2026-02-24T10:16:30.000000000",6852.85,6605.0,247.1,248.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,436,0.0,39550.00000000001,0.0,-295960.8857999998]
["2026-02-24T10:16:30.000000000",6852.85,6875.0,6.4,6.6,0.272,0.009,1128,14156,28.5,29.0,-0.728,0.009,481,894,1448.1,39550.00000000001,39904.14555,-295960.8857999998]
["2026-02-24T10:16:43.000000000",6853.7,6650.0,203.4,204.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,16563,1190,0.0,40315.200000000004,0.0,-269309.28779999993]
["2026-02-24T10:16:55.000000000",6852.2,6795.0,60.2,61.2,0.88,0.004,120,184,3.1,3.2,-0.12,0.004,1172,10218,516.8,39766.8,-28834.0576,-226177.4175999999]
["2026-02-24T10:17:08.000000000",6852.23,6940.0,0.1,0.15,0.01,0.001,1418,3901,86.6,87.9,-0.99,0.001,304,33,172.2,39809.100000000006,7633.384219999999,-290157.67935000017]
["2026-02-24T10:17:08.000000000",6852.23,7130.0,0.0,0.05,0.001,0.0,391,4,274.7,286.9,-0.999,0.0,0,0,0.0,39809.100000000006,0.0,-290157.67935000017]
["2026-02-24T10:17:20.000000000",6853.17,6985.0,0.0,0.05,0.002,0.0,6289,3204,131.1,132.2,-0.998,0.0,75,1,0.0,40315.200000000004,0.0,-269288.4619800001]
["2026-02-24T10:17:33.000000000",6852.33,7140.0,0.0,0.05,0.001,0.0,344,0,279.8,287.8,-0.999,0.0,0,0,0.0,40315.200000000004,0.0,-269255.45501999976]
["2026-02-24T10:17:46.000000000",6851.8,6955.0,0.05,0.1,0.006,0.0,1200,3103,102.5,104.0,-0.994,0.0,64,7,0.0,40315.200000000004,0.0,-269234.6292000003]
["2026-02-24T10:18:12.000000000",6851.64,6565.0,286.1,287.2,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,7356,3834,0.0,40001.00000000001,0.0,-276984.39864]
["2026-02-24T10:18:12.000000000",6851.64,6930.0,0.15,0.2,0.014,0.001,2438,5727,77.9,78.9,-0.986,0.001,229,26,266.70000000000005,40001.00000000001,15135.272760000002,-276984.39864]
["2026-02-24T10:18:25.000000000",6849.96,7070.0,0.0,0.05,0.001,0.0,544,3,213.8,220.7,-0.999,0.0,6,0,0.0,39318.40000000001,0.0,-301398.23999999976]
["2026-02-24T10:18:38.000000000",6851.57,6965.0,0.0,0.1,0.005,0.0,6239,1818,112.8,113.8,-0.995,0.0,49,0,0.0,39493.200000000004,0.0,-307128.4768200002]
["2026-02-24T10:18:38.000000000",6851.57,7125.0,0.0,0.05,0.001,0.0,442,6,272.7,273.7,-0.999,0.0,9,0,0.0,39493.200000000004,0.0,-307128.4768200002]
["2026-02-24T10:19:04.000000000",6853.7,6665.0,189.3,190.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7357,5091,0.0,39594.19999999999,0.0,-205035.2892000001]
["2026-02-24T10:19:04.000000000",6853.7,7090.0,0.0,0.05,0.001,0.0,950,6,226.4,237.2,-0.999,0.0,0,0,0.0,39594.19999999999,0.0,-205035.2892000001]
["2026-02-24T10:19:30.000000000",6855.76,6620.0,235.4,236.3,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,540,1033,0.0,39857.799999999996,0.0,-135702.91343999997]
["2026-02-24T10:19:30.000000000",6855.76,6860.0,13.6,13.8,0.471,0.01,1032,12942,17.7,17.9,-0.529,0.01,573,5562,1605.0,39857.799999999996,31467.938400000003,-135702.91343999997]
["2026-02-24T10:19:55.000000000",6858.84,6615.0,244.3,245.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2017,811,0.0,40102.899999999994,0.0,-122258.82299999989]
["2026-02-24T10:19:55.000000000",6858.84,6830.0,36.1,36.5,0.734,0.007,1036,3472,6.6,6.8,-0.266,0.007,2058,10636,2165.8,40102.899999999994,-49068.14136000001,-122258.82299999989]
["2026-02-24T10:20:08.000000000",6857.65,6725.0,132.7,133.8,0.982,0.001,57,4,0.4,0.45,-0.018,0.001,1726,5440,178.29999999999998,40590.7,-11445.41785,-104928.90265000015]
["2026-02-24T10:20:20.000000000",6857.46,6805.0,56.4,57.1,0.863,0.004,99,293,3.3,3.4,-0.137,0.004,332,9559,172.40000000000003,40374.0,-6391.15272,-112873.79160000013]
["2026-02-24T10:20:33.000000000",6859.31,6950.0,0.05,0.1,0.006,0.0,9521,4305,89.7,91.1,-0.994,0.0,355,32,0.0,40374.0,0.0,-112904.24259999972]
["2026-02-24T10:20:45.000000000",6860.57,6675.0,185.1,186.7,0.993,0.0,3,5,0.15,0.2,-0.007,0.0,1283,1291,0.0,40884.19999999999,0.0,21816.6126]
["2026-02-24T10:20:45.000000000",6860.57,7000.0,0.0,0.05,0.002,0.0,11697,1032,138.3,140.1,-0.998,0.0,163,44,0.0,40884.19999999999,0.0,21816.6126]
["2026-02-24T10:20:58.000000000",6860.7,7170.0,0.0,0.05,0.001,0.0,0,0,308.0,309.4,-0.999,0.0,0,0,0.0,40919.19999999999,0.0,46090.18259999997]
["2026-02-24T10:21:10.000000000",6862.34,6970.0,0.0,0.05,0.002,0.0,1898,881,106.8,108.2,-0.998,0.0,49,0,0.0,41199.299999999996,0.0,66187.26929999996]
["2026-02-24T10:21:23.000000000",6864.1,6780.0,85.2,86.1,0.944,0.002,147,125,1.25,1.3,-0.056,0.002,1561,9613,341.59999999999997,41520.5,-19411.674800000004,170524.83630000002]
["2026-02-24T10:21:35.000000000",6864.37,6735.0,129.1,129.8,0.982,0.001,37,10,0.4,0.45,-0.019,0.001,1110,4451,114.7,41992.2,-7365.469010000001,202320.44137999995]
["2026-02-24T10:21:48.000000000",6862.46,7090.0,0.0,0.05,0.001,0.0,950,6,227.5,228.4,-0.999,0.0,0,0,0.0,41992.2,0.0,202264.14604000002]
["2026-02-24T10:22:00.000000000",6862.31,6705.0,156.8,157.7,0.99,0.0,5,13,0.2,0.25,-0.01,0.0,696,2436,0.0,41163.299999999996,0.0,63716.548349999975]
["2026-02-24T10:22:00.000000000",6862.31,7030.0,0.0,0.05,0.002,0.0,2054,4,167.5,168.8,-0.998,0.0,2,0,0.0,41163.299999999996,0.0,63716.548349999975]
["2026-02-24T10:22:24.000000000",6865.92,6685.0,180.2,181.1,0.994,0.0,27,24,0.1,0.2,-0.007,0.0,738,2060,0.0,41856.9,0.0,239394.03263999993]
["2026-02-24T10:22:24.000000000",6865.92,6900.0,2.3,2.35,0.142,0.007,2982,29508,36.5,37.1,-0.858,0.007,874,270,2699.2,41856.9,101313.51552,239394.03263999993]
["2026-02-24T10:22:50.000000000",6863.8,6650.0,213.6,214.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,16563,1254,0.0,41541.6,0.0,223100.95520000017]
["2026-02-24T10:22:50.000000000",6863.8,7070.0,0.0,0.05,0.001,0.0,544,3,205.8,206.6,-0.999,0.0,6,0,0.0,41541.6,0.0,223100.95520000017]
["2026-02-24T10:23:02.000000000",6863.46,6695.0,167.9,168.8,0.992,0.0,7,11,0.15,0.2,-0.008,0.0,1310,2543,0.0,41694.100000000006,0.0,143604.17357999983]
["2026-02-24T10:23:15.000000000",6861.98,6840.0,29.0,29.3,0.714,0.008,605,6722,8.0,8.2,-0.287,0.008,1327,12176,1545.6,41804.200000000004,-39634.796480000005,111356.21143999993]
["2026-02-24T10:23:27.000000000",6861.12,6870.0,10.1,10.2,0.402,0.011,1057,20511,19.4,19.6,-0.599,0.011,453,1961,1661.0,41870.49999999999,45585.281279999996,38593.7999999999]
["2026-02-24T10:23:40.000000000",6863.83,6815.0,51.5,52.0,0.861,0.005,152,714,3.3,3.5,-0.139,0.005,927,8906,539.5,41490.1,-26597.34125,210465.61929000012]
["2026-02-24T10:23:40.000000000",6863.83,7030.0,0.0,0.05,0.002,0.0,2054,4,166.2,167.1,-0.998,0.0,2,0,0.0,41490.1,0.0,210465.61929000012]
["2026-02-24T10:24:06.000000000",6865.56,6580.0,284.6,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,444,343,0.0,42017.4,0.0,242532.7725599999]
["2026-02-24T10:24:06.000000000",6865.56,7130.0,0.0,0.05,0.001,0.0,391,4,256.7,265.5,-0.999,0.0,0,0,0.0,42017.4,0.0,242532.7725599999]
["2026-02-24T10:24:19.000000000",6866.68,7180.0,0.0,0.05,0.001,0.0,0,0,313.1,313.9,-0.999,0.0,0,0,0.0,42017.4,0.0,242572.33767999982]
["2026-02-24T10:24:31.000000000",6867.1,6980.0,0.0,0.05,0.002,0.0,10169,2988,112.0,113.4,-0.998,0.0,166,112,0.0,42017.4,0.0,242587.17459999997]
["2026-02-24T10:24:44.000000000",6867.23,7130.0,0.0,0.05,0.001,0.0,391,4,259.5,272.4,-0.999,0.0,0,0,0.0,41551.3,0.0,268172.19873]
["2026-02-24T10:24:57.000000000",6868.22,6630.0,237.7,238.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,405,733,0.0,41843.200000000004,0.0,281171.19036000007]
["2026-02-24T10:25:09.000000000",6866.76,6570.0,296.1,297.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1232,447,0.0,41692.50000000001,0.0,273880.72260000004]
["2026-02-24T10:25:22.000000000",6868.32,6715.0,152.9,153.7,0.988,0.0,20,27,0.25,0.3,-0.012,0.0,1102,4632,0.0,41951.700000000004,0.0,304122.34127999994]
["2026-02-24T10:25:34.000000000",6868.2,6575.0,292.6,293.9,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,1184,1016,0.0,41951.700000000004,0.0,304117.0277999999]
["2026-02-24T10:25:47.000000000",6869.68,6690.0,180.0,180.8,0.993,0.0,4,2,0.15,0.2,-0.007,0.0,942,2017,0.0,42035.50000000001,0.0,304979.4436]
["2026-02-24T10:25:47.000000000",6869.68,6905.0,1.7,1.8,0.115,0.006,1564,16229,36.2,36.8,-0.885,0.006,172,77,1041.6000000000001,42035.50000000001,57375.56736000001,304979.4436]
["2026-02-24T10:26:13.000000000",6869.7,6660.0,208.2,209.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1146,1141,0.0,42102.8,0.0,358680.7764]
["2026-02-24T10:26:26.000000000",6870.82,6620.0,249.8,251.2,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,540,1035,0.0,42426.8,0.0,364936.7334799998]
["2026-02-24T10:26:26.000000000",6870.82,7030.0,0.0,0.05,0.002,0.0,2054,4,158.8,160.3,-0.998,0.0,2,0,0.0,42426.8,0.0,364936.7334799998]
["2026-02-24T10:26:38.000000000",6871.62,6855.0,24.3,24.6,0.666,0.01,759,10944,8.3,8.4,-0.334,0.01,745,6089,1504.0,43034.100000000006,962.0267999999978,418680.9349800001]
["2026-02-24T10:26:51.000000000",6873.97,7000.0,0.0,0.05,0.002,0.0,11697,1032,125.9,130.6,-0.998,0.0,163,47,0.0,43034.100000000006,0.0,418824.11813000013]
["2026-02-24T10:27:04.000000000",6874.22,6870.0,15.9,16.0,0.533,0.011,1057,22738,12.0,12.2,-0.467,0.011,453,2434,1661.0,43130.4,45672.31768,497666.03111999994]
["2026-02-24T10:27:04.000000000",6874.22,7045.0,0.0,0.05,0.002,0.0,2825,10,167.4,174.8,-0.998,0.0,14,0,0.0,43130.4,0.0,497666.03111999994]
["2026-02-24T10:27:29.000000000",6874.93,6590.0,283.8,284.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,525,585,0.0,41983.30000000001,0.0,550262.5222700001]
["2026-02-24T10:27:41.000000000",6875.24,6675.0,199.7,200.6,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1283,1392,0.0,43136.00000000001,0.0,642889.9419200001]
["2026-02-24T10:27:41.000000000",6875.24,7250.0,0.0,0.05,0.001,0.0,164,0,374.5,375.5,-0.999,0.0,16,0,0.0,43136.00000000001,0.0,642889.9419200001]
["2026-02-24T10:27:54.000000000",6875.12,6785.0,90.0,90.8,0.957,0.002,44,51,0.9,0.95,-0.043,0.002,832,8425,175.20000000000002,42905.10000000001,-10835.189120000001,602074.8837600001]
["2026-02-24T10:28:07.000000000",6874.77,7150.0,0.0,0.05,0.001,0.0,598,0,274.4,278.8,-0.999,0.0,0,0,0.0,42926.30000000001,0.0,600586.7819699999]
["2026-02-24T10:28:20.000000000",6876.65,6780.0,96.9,97.9,0.963,0.002,147,141,0.7,0.75,-0.036,0.002,1561,10870,341.59999999999997,42926.30000000001,-19447.1662,600751.02065]
["2026-02-24T10:28:32.000000000",6878.14,6585.0,292.8,293.6,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,3458,301,0.0,42929.40000000001,0.0,686066.9524400001]
["2026-02-24T10:28:45.000000000",6878.21,6730.0,147.7,148.5,0.988,0.0,16,22,0.25,0.3,-0.012,0.0,5129,6206,0.0,44210.90000000001,0.0,782994.7917700001]
["2026-02-24T10:28:57.000000000",6877.58,6875.0,13.9,14.1,0.529,0.012,1128,18620,12.0,12.1,-0.471,0.012,481,2174,1930.8,42961.100000000006,53397.53112,714037.2331799999]
["2026-02-24T10:28:57.000000000",6877.58,7030.0,0.0,0.05,0.002,0.0,2054,4,152.4,153.8,-0.998,0.0,2,0,0.0,42961.100000000006,0.0,714037.2331799999]
["2026-02-24T10:29:10.000000000",6877.53,6920.0,0.7,0.75,0.061,0.004,1894,13303,43.5,44.1,-0.939,0.004,189,113,833.2,43269.00000000001,46904.7546,701686.87578]
["2026-02-24T10:29:35.000000000",6879.0,6675.0,203.6,204.6,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1283,1406,0.0,43577.30000000001,0.0,746846.1510000001]
["2026-02-24T10:29:35.000000000",6879.0,6890.0,6.9,7.0,0.346,0.012,1014,24631,17.9,18.2,-0.654,0.012,716,820,2076.0,43577.30000000001,24599.304000000004,746846.1510000001]
["2026-02-24T10:29:47.000000000",6879.39,7070.0,0.0,0.05,0.001,0.0,544,3,190.1,191.7,-0.999,0.0,6,0,0.0,44408.100000000006,0.0,808280.16927]
["2026-02-24T10:30:00.000000000",6880.14,6870.0,18.3,18.5,0.615,0.012,1057,24177,8.9,9.1,-0.385,0.012,453,3481,1812.0,44408.100000000006,49867.25472000001,808368.28902]
["2026-02-24T10:30:12.000000000",6880.21,7015.0,0.0,0.05,0.002,0.0,1370,24,131.5,135.6,-0.998,0.0,13,2,0.0,44569.00000000001,0.0,812828.0094000001]
["2026-02-24T10:30:25.000000000",6880.97,6875.0,15.3,15.6,0.573,0.012,1128,19113,10.2,10.4,-0.428,0.012,481,2627,1930.8,44748.30000000001,53423.85108,844122.9947500001]
["2026-02-24T10:30:25.000000000",6880.97,7060.0,0.0,0.05,0.001,0.0,944,1,179.0,183.0,-0.998,0.0,11,0,0.0,44748.30000000001,0.0,844122.9947500001]
["2026-02-24T10:30:51.000000000",6881.28,6605.0,275.3,276.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,436,0.0,44963.100000000006,0.0,843183.8822400001]
["2026-02-24T10:30:51.000000000",6881.28,7030.0,0.0,0.05,0.002,0.0,2054,5,148.7,153.3,-0.998,0.0,2,0,0.0,44963.100000000006,0.0,843183.8822400001]
["2026-02-24T10:31:03.000000000",6880.35,7130.0,0.0,0.05,0.001,0.0,391,4,248.9,250.6,-0.999,0.0,0,0,0.0,44963.100000000006,0.0,843069.9265500001]
["2026-02-24T10:31:16.000000000",6879.66,6790.0,89.1,90.3,0.961,0.002,99,131,0.8,0.85,-0.039,0.002,1490,10448,317.8,44463.400000000016,-19139.214119999997,824018.1561599999]
["2026-02-24T10:31:28.000000000",6880.42,6620.0,259.6,260.5,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,540,1037,0.0,44223.20000000001,0.0,812137.25512]
["2026-02-24T10:31:40.000000000",6879.87,6760.0,119.2,120.0,0.98,0.001,33,32,0.4,0.45,-0.02,0.001,1087,10371,111.99999999999999,44223.20000000001,-7251.382980000001,812072.3353200001]
["2026-02-24T10:31:52.000000000",6877.52,6625.0,250.9,252.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2031,846,0.0,44223.20000000001,0.0,811794.9507200001]
["2026-02-24T10:32:05.000000000",6876.7,6735.0,141.1,142.0,0.987,0.001,37,11,0.25,0.3,-0.012,0.001,1110,4945,114.7,43329.80000000002,-7378.699100000001,680710.7796000002]
["2026-02-24T10:32:05.000000000",6876.7,6950.0,0.1,0.15,0.011,0.001,9521,5043,73.4,74.4,-0.989,0.001,355,37,987.6000000000001,43329.80000000002,63031.8322,680710.7796000002]
["2026-02-24T10:32:17.000000000",6878.44,7250.0,0.0,0.05,0.001,0.0,164,0,370.8,371.7,-0.999,0.0,16,0,0.0,43951.100000000006,0.0,769497.96124]
["2026-02-24T10:32:29.000000000",6879.0,6925.0,0.55,0.6,0.049,0.004,3225,9493,46.6,47.8,-0.951,0.004,203,38,1371.2,44572.000000000015,83153.35200000001,799188.462]
["2026-02-24T10:32:41.000000000",6879.82,7070.0,0.0,0.05,0.001,0.0,544,3,189.4,190.8,-0.999,0.0,6,0,0.0,44407.30000000001,0.0,813944.6243800002]
["2026-02-24T10:32:53.000000000",6880.49,6900.0,4.0,4.1,0.233,0.011,2982,41189,23.6,24.0,-0.766,0.011,874,518,4241.599999999999,44407.30000000001,159544.80212,814023.8914100002]
["2026-02-24T10:33:05.000000000",6880.13,6680.0,199.2,200.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,1030,2534,0.0,44429.30000000001,0.0,811875.9803899999]
["2026-02-24T10:33:18.000000000",6879.01,6870.0,17.8,18.1,0.61,0.012,1057,24896,9.3,9.5,-0.39,0.012,453,4712,1812.0,44495.70000000001,49859.06448000001,802814.86205]
["2026-02-24T10:33:18.000000000",6879.01,7085.0,0.0,0.05,0.001,0.0,348,19,200.1,212.9,-0.999,0.0,0,0,0.0,44495.70000000001,0.0,802814.86205]
["2026-02-24T10:33:43.000000000",6878.96,6630.0,247.9,249.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,405,773,0.0,44610.40000000001,0.0,795427.90272]
["2026-02-24T10:33:43.000000000",6878.96,6925.0,0.45,0.55,0.047,0.004,3225,9688,46.5,47.6,-0.953,0.004,203,38,1371.2,44610.40000000001,83152.86848000002,795427.90272]
["2026-02-24T10:34:08.000000000",6877.27,6605.0,271.5,279.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,436,0.0,43217.00000000001,0.0,712361.3811400001]
["2026-02-24T10:34:08.000000000",6877.27,6820.0,58.6,60.1,0.902,0.004,162,2104,2.0,2.05,-0.098,0.004,1549,14767,684.4,43217.00000000001,-38155.09396,712361.3811400001]
["2026-02-24T10:34:21.000000000",6876.61,7275.0,0.0,0.05,0.001,0.0,82,0,394.7,401.2,-0.999,0.0,17,0,0.0,43217.00000000001,0.0,712293.0170199999]
["2026-02-24T10:34:34.000000000",6877.16,6965.0,0.05,0.1,0.007,0.001,6239,1985,87.4,88.4,-0.993,0.001,49,0,628.8000000000001,43590.30000000001,42569.6204,671451.5166000001]
["2026-02-24T10:34:47.000000000",6878.02,6620.0,257.3,258.5,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,540,1037,0.0,43590.30000000001,0.0,671535.4827]
["2026-02-24T10:35:00.000000000",6877.98,6765.0,112.8,113.7,0.974,0.001,12,30,0.55,0.6,-0.026,0.001,1168,15340,118.0,43779.60000000001,-7950.944879999999,673959.50424]
["2026-02-24T10:35:13.000000000",6877.9,6765.0,112.8,113.8,0.974,0.001,12,30,0.55,0.6,-0.026,0.001,1168,15341,118.0,43945.70000000001,-7950.852399999999,691992.3968999999]
["2026-02-24T10:35:25.000000000",6876.98,6740.0,136.9,137.6,0.983,0.001,64,40,0.35,0.45,-0.016,0.001,1323,9789,138.7,43879.40000000001,-8658.11782,669088.89212]
["2026-02-24T10:35:25.000000000",6876.98,6955.0,0.05,0.1,0.007,0.001,1200,3650,77.8,78.7,-0.993,0.001,64,7,126.4,43879.40000000001,7812.24928,669088.89212]
["2026-02-24T10:35:50.000000000",6876.49,6710.0,165.7,166.5,0.989,0.0,23,38,0.25,0.3,-0.011,0.0,1066,3770,0.0,44471.70000000001,0.0,587149.0986499999]
["2026-02-24T10:35:50.000000000",6876.49,7015.0,0.0,0.05,0.002,0.0,1370,29,138.8,139.7,-0.998,0.0,13,2,0.0,44471.70000000001,0.0,587149.0986499999]
["2026-02-24T10:36:02.000000000",6873.22,7070.0,0.0,0.05,0.001,0.0,544,3,196.7,197.5,-0.999,0.0,6,0,0.0,44273.700000000004,0.0,509738.6148599999]
["2026-02-24T10:36:15.000000000",6874.03,6895.0,4.0,4.1,0.238,0.011,1123,20611,24.6,25.1,-0.762,0.011,289,622,1553.2,43614.9,63062.35122,505234.33097]
["2026-02-24T10:36:28.000000000",6873.82,7040.0,0.0,0.05,0.002,0.0,9508,38,165.7,166.5,-0.998,0.0,2,0,0.0,43543.3,0.0,510140.5513]
["2026-02-24T10:36:28.000000000",6873.82,7120.0,0.0,0.05,0.001,0.0,266,21,245.4,246.5,-0.999,0.0,3,2,0.0,43543.3,0.0,510140.5513]
["2026-02-24T10:36:40.000000000",6874.55,7085.0,0.0,0.05,0.001,0.0,348,19,210.4,211.5,-0.999,0.0,0,0,0.0,43543.3,0.0,510194.7282500002]
["2026-02-24T10:37:05.000000000",6875.87,6635.0,240.5,241.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,7811,1176,0.0,44069.50000000001,0.0,608315.09477]
["2026-02-24T10:37:05.000000000",6875.87,7065.0,0.0,0.05,0.001,0.0,22345,7,188.7,189.6,-0.999,0.0,2,0,0.0,44069.50000000001,0.0,608315.09477]
["2026-02-24T10:37:30.000000000",6875.58,6610.0,264.8,266.1,0.997,0.0,27,21,0.05,0.1,-0.003,0.0,791,390,0.0,44069.50000000001,0.0,608289.4381800002]
["2026-02-24T10:37:30.000000000",6875.58,6825.0,52.6,53.5,0.883,0.005,651,3456,2.5,2.55,-0.117,0.005,1276,12057,963.5,44069.50000000001,-21486.1875,608289.4381800002]
["2026-02-24T10:37:54.000000000",6876.43,6580.0,296.2,297.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,444,344,0.0,44094.10000000001,0.0,617152.7160700002]
["2026-02-24T10:37:54.000000000",6876.43,7105.0,0.0,0.05,0.001,0.0,0,0,227.5,229.0,-0.999,0.0,0,0,0.0,44094.10000000001,0.0,617152.7160700002]
["2026-02-24T10:38:06.000000000",6876.17,6945.0,0.1,0.15,0.012,0.001,1775,4157,69.1,70.4,-0.988,0.001,63,48,183.8,44465.50000000001,11772.003040000003,616317.9932699999]
["2026-02-24T10:38:19.000000000",6874.53,6765.0,109.3,110.0,0.97,0.001,12,30,0.65,0.7,-0.03,0.001,1168,15529,118.0,44156.30000000001,-7946.956679999999,468822.32240999996]
["2026-02-24T10:38:31.000000000",6874.56,6910.0,1.25,1.35,0.099,0.006,2210,25753,36.7,37.2,-0.901,0.006,241,210,1470.6,44415.30000000001,81216.05184000001,486629.47872]
["2026-02-24T10:38:44.000000000",6874.54,6750.0,124.2,125.2,0.977,0.001,410,285,0.5,0.6,-0.023,0.001,2776,14574,318.6,44369.40000000001,-16265.161640000002,475594.42627999996]
["2026-02-24T10:38:44.000000000",6874.54,6955.0,0.05,0.1,0.007,0.001,1200,3694,80.3,81.6,-0.993,0.001,64,9,126.4,44369.40000000001,7809.47744,475594.42627999996]
["2026-02-24T10:38:57.000000000",6875.29,7105.0,0.0,0.05,0.001,0.0,0,0,229.4,230.9,-0.999,0.0,0,0,0.0,44369.40000000001,0.0,475646.31278000004]
["2026-02-24T10:39:10.000000000",6876.45,7180.0,0.0,0.05,0.001,0.0,0,0,301.1,307.2,-0.999,0.0,0,0,0.0,44752.00000000001,0.0,513794.59110000014]
["2026-02-24T10:39:22.000000000",6876.3,7080.0,0.0,0.05,0.001,0.0,571,35,203.0,204.1,-0.999,0.0,1,0,0.0,44475.40000000001,0.0,602157.5909999999]
["2026-02-24T10:39:34.000000000",6875.47,6905.0,2.0,2.05,0.145,0.008,1564,22036,31.8,32.3,-0.855,0.008,172,123,1388.8,44600.50000000001,76565.23392000001,572541.0133100001]
["2026-02-24T10:39:34.000000000",6875.47,7125.0,0.0,0.05,0.001,0.0,442,6,249.6,250.4,-0.999,0.0,9,2,0.0,44600.50000000001,0.0,572541.0133100001]
["2026-02-24T10:39:58.000000000",6874.71,6655.0,219.4,220.1,0.994,0.0,0,5,0.15,0.2,-0.006,0.0,616,1023,0.0,44369.40000000001,0.0,475606.18722]
["2026-02-24T10:39:58.000000000",6874.71,7090.0,0.0,0.05,0.001,0.0,950,11,215.0,216.0,-0.999,0.0,0,0,0.0,44369.40000000001,0.0,475606.18722]
["2026-02-24T10:40:24.000000000",6876.38,6640.0,235.6,236.8,0.996,0.0,3,5,0.1,0.15,-0.004,0.0,1004,1598,0.0,43973.600000000006,0.0,540400.9514400001]
["2026-02-24T10:40:24.000000000",6876.38,6855.0,27.2,27.5,0.723,0.009,759,11589,6.2,6.3,-0.277,0.009,745,8458,1353.5999999999997,43973.600000000006,866.4238800000022,540400.9514400001]
["2026-02-24T10:40:36.000000000",6875.6,6910.0,1.3,1.4,0.108,0.007,2210,26010,35.8,36.4,-0.892,0.007,241,211,1715.7,44763.30000000001,94766.39480000002,587348.1300000001]
["2026-02-24T10:40:49.000000000",6876.03,6830.0,48.2,48.7,0.863,0.005,1036,3878,2.85,2.9,-0.136,0.005,2058,15768,1547.0,44104.600000000006,-35136.513300000006,538489.41342]
["2026-02-24T10:41:01.000000000",6876.61,6655.0,220.6,221.6,0.994,0.0,0,5,0.15,0.2,-0.006,0.0,616,1023,0.0,44763.30000000001,0.0,587434.4092499998]
["2026-02-24T10:41:14.000000000",6874.53,6795.0,80.1,81.0,0.942,0.002,120,210,1.25,1.3,-0.058,0.002,1172,13001,258.4,44472.600000000006,-14464.01112,482688.24942]
["2026-02-24T10:41:26.000000000",6875.36,6950.0,0.05,0.1,0.007,0.001,9521,5488,74.2,75.1,-0.992,0.001,355,59,987.6000000000001,44472.600000000006,63019.54976,482746.52703999996]
["2026-02-24T10:41:38.000000000",6875.3,6775.0,100.9,101.7,0.963,0.001,71,39,0.75,0.8,-0.037,0.001,1904,9991,197.5,45647.90000000001,-12602.424900000002,544241.8727000001]
["2026-02-24T10:41:38.000000000",6875.3,6990.0,0.0,0.05,0.002,0.0,1560,1710,114.1,115.0,-0.998,0.0,42,0,0.0,45647.90000000001,0.0,544241.8727000001]
["2026-02-24T10:41:49.000000000",6876.1,6960.0,0.05,0.1,0.007,0.001,1785,4318,83.6,84.6,-0.993,0.001,134,9,191.9,44255.00000000001,11352.441100000002,542895.5994000001]
["2026-02-24T10:42:02.000000000",6875.76,6965.0,0.05,0.1,0.006,0.001,6239,2637,88.7,89.9,-0.994,0.001,49,3,628.8000000000001,45429.40000000001,42560.9544,569312.9280000001]
["2026-02-24T10:42:14.000000000",6876.85,7110.0,0.0,0.05,0.001,0.0,583,16,232.4,233.3,-0.999,0.0,5,0,0.0,43957.20000000001,0.0,650563.7637]
["2026-02-24T10:42:26.000000000",6876.26,6935.0,0.2,0.25,0.021,0.002,1538,6220,58.8,59.7,-0.979,0.002,141,42,335.8,43957.20000000001,19212.27044,650507.9485200002]
["2026-02-24T10:42:39.000000000",6877.41,7000.0,0.0,0.05,0.002,0.0,11697,1072,122.6,123.6,-0.998,0.0,163,47,0.0,44273.200000000004,0.0,625472.9298599999]
["2026-02-24T10:42:51.000000000",6876.64,6700.0,176.4,177.5,0.99,0.0,34,29,0.25,0.3,-0.01,0.0,2670,6661,0.0,43518.30000000001,0.0,584383.74384]
["2026-02-24T10:42:51.000000000",6876.64,7130.0,0.0,0.05,0.001,0.0,391,4,252.6,254.1,-0.999,0.0,0,0,0.0,43518.30000000001,0.0,584383.74384]
["2026-02-24T10:43:15.000000000",6877.06,6670.0,207.0,208.0,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,1334,1749,0.0,44273.200000000004,0.0,625441.09876]
["2026-02-24T10:43:27.000000000",6877.68,6650.0,227.0,227.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,16563,1550,0.0,44273.200000000004,0.0,625497.48528]
["2026-02-24T10:43:40.000000000",6877.62,6645.0,232.6,233.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1443,1926,0.0,43319.100000000006,0.0,615828.97242]
["2026-02-24T10:43:40.000000000",6877.62,6860.0,24.2,24.4,0.692,0.01,1032,16243,6.4,6.5,-0.31,0.01,573,10773,1605.0,43319.100000000006,31568.275800000003,615828.97242]
["2026-02-24T10:43:52.000000000",6880.24,7055.0,0.0,0.05,0.001,0.0,825,4,170.4,178.9,-0.999,0.0,0,0,0.0,44000.50000000001,0.0,644423.9191200001]
["2026-02-24T10:44:04.000000000",6880.21,6840.0,43.1,43.6,0.855,0.006,605,7164,3.0,3.1,-0.145,0.006,1327,16342,1159.1999999999998,45036.00000000001,-29805.06972,767446.1442399999]
["2026-02-24T10:44:17.000000000",6880.83,6985.0,0.0,0.05,0.002,0.0,6289,3291,104.0,104.8,-0.998,0.0,75,3,0.0,45277.70000000001,0.0,797921.68929]
["2026-02-24T10:44:29.000000000",6881.85,6810.0,72.6,73.6,0.936,0.003,256,777,1.3,1.35,-0.064,0.003,1068,12376,397.20000000000005,45277.70000000001,-16764.1866,798039.9715499999]
["2026-02-24T10:44:29.000000000",6881.85,7200.0,0.0,0.05,0.001,0.0,844,7,317.5,318.9,-0.999,0.0,5,0,0.0,45277.70000000001,0.0,798039.9715499999]
["2026-02-24T10:44:53.000000000",6879.47,6780.0,99.7,100.5,0.965,0.001,147,143,0.75,0.8,-0.036,0.001,1561,12443,170.79999999999998,44060.60000000001,-9727.570580000001,661378.4868600002]
["2026-02-24T10:44:53.000000000",6879.47,6995.0,0.0,0.05,0.002,0.0,1221,416,115.3,116.1,-0.998,0.0,25,0,0.0,44060.60000000001,0.0,661378.4868600002]
["2026-02-24T10:45:07.000000000",6878.26,7160.0,0.0,0.05,0.001,0.0,40,0,281.4,282.2,-0.999,0.0,0,0,0.0,44327.30000000001,0.0,676456.23622]
["2026-02-24T10:45:19.000000000",6878.19,6805.0,73.9,74.7,0.936,0.003,99,317,1.25,1.3,-0.063,0.003,332,12550,129.29999999999998,44243.70000000001,-4807.854810000001,672308.68155]
["2026-02-24T10:45:32.000000000",6878.57,7120.0,0.0,0.05,0.001,0.0,266,24,241.2,242.6,-0.999,0.0,3,2,0.0,44331.10000000001,0.0,666333.95447]
["2026-02-24T10:45:45.000000000",6877.46,6940.0,0.15,0.2,0.017,0.001,1418,5314,62.6,63.6,-0.983,0.001,304,102,172.2,44331.10000000001,7661.4904400000005,666226.4276599999]
["2026-02-24T10:45:58.000000000",6875.12,6605.0,269.4,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,678,0.0,44271.40000000001,0.0,658182.73808]
["2026-02-24T10:46:11.000000000",6876.51,6705.0,171.2,172.0,0.989,0.0,5,13,0.25,0.3,-0.011,0.0,696,2849,0.0,45044.50000000001,0.0,604067.02095]
["2026-02-24T10:46:11.000000000",6876.51,7140.0,0.0,0.05,0.001,0.0,344,0,263.3,272.5,-0.999,0.0,0,0,0.0,45044.50000000001,0.0,604067.02095]
["2026-02-24T10:46:37.000000000",6876.44,6675.0,200.9,201.7,0.993,0.0,3,5,0.15,0.2,-0.007,0.0,1283,1655,0.0,43954.400000000016,0.0,631229.68624]
["2026-02-24T10:46:49.000000000",6876.96,6645.0,231.3,232.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1443,1936,0.0,44442.20000000001,0.0,648634.8671999999]
["2026-02-24T10:47:02.000000000",6876.98,6650.0,226.8,227.7,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,16563,1588,0.0,43954.400000000016,0.0,631279.25608]
["2026-02-24T10:47:02.000000000",6876.98,6865.0,20.1,20.3,0.637,0.011,654,17070,8.0,8.2,-0.363,0.011,580,8242,1357.4,43954.400000000016,5597.86172,631279.25608]
["2026-02-24T10:47:28.000000000",6877.24,6620.0,256.0,256.8,0.997,0.0,1,6,0.1,0.15,-0.003,0.0,540,1046,0.0,44414.500000000015,0.0,662491.4064399999]
["2026-02-24T10:47:28.000000000",6877.24,6895.0,4.1,4.2,0.267,0.012,1123,22147,22.7,23.1,-0.733,0.012,289,748,1694.4000000000003,44414.500000000015,68827.41792,662491.4064399999]
["2026-02-24T10:47:40.000000000",6876.19,6985.0,0.0,0.05,0.002,0.0,6289,3292,108.9,110.4,-0.998,0.0,75,3,0.0,45514.00000000001,0.0,579731.5789]
["2026-02-24T10:47:53.000000000",6877.36,6810.0,69.0,69.7,0.922,0.003,256,785,1.6,1.65,-0.078,0.003,1068,12546,397.20000000000005,44843.60000000001,-16753.24896,595923.2440000001]
["2026-02-24T10:48:05.000000000",6876.44,6955.0,0.05,0.1,0.007,0.001,1200,3806,78.2,79.1,-0.993,0.001,64,9,126.4,44442.20000000001,7811.635839999999,648585.8208]
["2026-02-24T10:48:05.000000000",6876.44,7000.0,0.0,0.05,0.002,0.0,11697,1078,123.1,124.1,-0.998,0.0,163,48,0.0,44442.20000000001,0.0,648585.8208]
["2026-02-24T10:48:19.000000000",6876.94,7000.0,0.0,0.05,0.002,0.0,11697,1078,122.9,123.8,-0.998,0.0,163,48,0.0,44249.000000000015,0.0,653598.1314799999]
["2026-02-24T10:48:32.000000000",6877.69,7170.0,0.0,0.05,0.001,0.0,0,0,291.7,292.5,-0.999,0.0,0,0,0.0,44800.10000000001,0.0,677032.9259100002]
["2026-02-24T10:48:45.000000000",6877.72,6945.0,0.1,0.15,0.012,0.001,1775,4356,66.8,67.7,-0.988,0.001,63,56,183.8,44800.10000000001,11774.656640000001,677035.8790800003]
["2026-02-24T10:48:58.000000000",6877.63,7125.0,0.0,0.05,0.001,0.0,442,6,247.6,248.9,-0.999,0.0,9,2,0.0,44800.10000000001,0.0,677027.01957]
["2026-02-24T10:49:11.000000000",6876.91,6735.0,141.8,142.5,0.983,0.001,37,11,0.4,0.45,-0.017,0.001,1110,5220,114.7,44763.30000000001,-7378.924430000001,587460.03675]
["2026-02-24T10:49:11.000000000",6876.91,7200.0,0.0,0.05,0.001,0.0,844,7,322.9,323.7,-0.999,0.0,5,0,0.0,44763.30000000001,0.0,587460.03675]
["2026-02-24T10:49:36.000000000",6877.81,6985.0,0.0,0.05,0.002,0.0,6289,3292,107.3,108.3,-0.998,0.0,75,3,0.0,44414.500000000015,0.0,662546.3151099999]
["2026-02-24T10:49:36.000000000",6877.81,7150.0,0.0,0.05,0.001,0.0,598,0,272.3,273.2,-0.999,0.0,0,0,0.0,44414.500000000015,0.0,662546.3151099999]
["2026-02-24T10:50:01.000000000",6877.07,6680.0,196.6,197.3,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1030,2924,0.0,44249.000000000015,0.0,653610.4869400002]
["2026-02-24T10:50:01.000000000",6877.07,6895.0,4.2,4.3,0.26,0.012,1123,22395,22.3,22.7,-0.74,0.012,289,770,1694.4000000000003,44249.000000000015,68825.71656,653610.4869400002]
["2026-02-24T10:50:28.000000000",6875.89,6635.0,240.3,241.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,7811,1177,0.0,44655.40000000001,0.0,592701.7180000001]
["2026-02-24T10:50:28.000000000",6875.89,6870.0,15.7,15.9,0.579,0.012,1057,26515,10.2,10.3,-0.421,0.012,453,8648,1812.0,44655.40000000001,49836.45072000001,592701.7180000001]
["2026-02-24T10:50:41.000000000",6875.23,7015.0,0.0,0.05,0.002,0.0,1370,34,139.8,141.3,-0.998,0.0,13,2,0.0,45922.00000000001,0.0,551984.7157799999]
["2026-02-24T10:50:53.000000000",6875.44,7035.0,0.0,0.05,0.002,0.0,2189,30,159.4,160.3,-0.998,0.0,0,0,0.0,45028.100000000006,0.0,571685.9605599999]
["2026-02-24T10:51:06.000000000",6875.37,6990.0,0.0,0.05,0.002,0.0,1560,1710,113.9,115.0,-0.998,0.0,42,0,0.0,44399.3,0.0,529121.59983]
["2026-02-24T10:51:19.000000000",6874.97,6810.0,66.5,67.2,0.922,0.003,256,794,1.6,1.65,-0.078,0.003,1068,12665,397.20000000000005,45044.50000000001,-16747.42692,603931.73965]
["2026-02-24T10:51:19.000000000",6874.97,7025.0,0.0,0.05,0.002,0.0,2192,36,149.4,150.2,-0.998,0.0,200,199,0.0,45044.50000000001,0.0,603931.73965]
["2026-02-24T10:51:32.000000000",6874.9,7150.0,0.0,0.05,0.001,0.0,598,0,274.6,276.2,-0.999,0.0,0,0,0.0,45044.50000000001,0.0,603925.5904999999]
["2026-02-24T10:51:45.000000000",6874.43,7000.0,0.0,0.05,0.002,0.0,11697,1093,122.7,127.6,-0.998,0.0,163,48,0.0,45044.50000000001,0.0,603884.3033500002]
["2026-02-24T10:51:57.000000000",6874.99,7170.0,0.0,0.05,0.001,0.0,0,0,294.2,295.6,-0.999,0.0,0,0,0.0,44174.100000000006,0.0,511918.63038999995]
["2026-02-24T10:52:10.000000000",6873.85,6970.0,0.0,0.05,0.002,0.0,1898,1478,95.0,96.7,-0.998,0.0,49,0,0.0,44247.8,0.0,551681.4533]
["2026-02-24T10:52:23.000000000",6874.86,6785.0,90.7,91.5,0.957,0.002,44,51,0.9,0.95,-0.044,0.002,832,9510,175.20000000000002,44461.0,-10834.77936,558252.3817199998]
["2026-02-24T10:52:35.000000000",6873.95,6735.0,139.0,139.8,0.982,0.001,37,11,0.4,0.45,-0.018,0.001,1110,5234,114.7,44174.100000000006,-7375.748350000001,511841.1909499999]
["2026-02-24T10:52:35.000000000",6873.95,7200.0,0.0,0.05,0.001,0.0,844,7,325.6,326.6,-0.999,0.0,5,0,0.0,44174.100000000006,0.0,511841.1909499999]
["2026-02-24T10:53:00.000000000",6873.73,6705.0,168.5,169.4,0.989,0.0,5,13,0.25,0.3,-0.011,0.0,696,2863,0.0,43801.6,0.0,465598.9752799999]
["2026-02-24T10:53:12.000000000",6872.97,6825.0,50.0,50.7,0.879,0.005,651,3496,2.55,2.65,-0.121,0.005,1276,13645,963.5,43835.0,-21478.03125,493341.7866]
["2026-02-24T10:53:25.000000000",6873.6,6680.0,193.2,194.0,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1030,2948,0.0,43637.700000000004,0.0,461417.8944000001]
["2026-02-24T10:53:25.000000000",6873.6,6895.0,3.3,3.4,0.204,0.01,1123,22891,24.9,25.3,-0.796,0.01,289,799,1412.0,43637.700000000004,57325.82400000001,461417.8944000001]
["2026-02-24T10:53:37.000000000",6874.08,6835.0,42.1,42.6,0.837,0.006,672,4559,3.3,3.4,-0.163,0.006,1178,12851,1110.0000000000002,44144.4,-20869.70688,486396.15264000004]
["2026-02-24T10:53:50.000000000",6873.04,6870.0,13.8,14.0,0.534,0.013,1057,26805,11.3,11.5,-0.466,0.013,453,9409,1963.0,43660.4,53967.110080000006,459820.12208000006]
["2026-02-24T10:54:03.000000000",6873.7,7015.0,0.0,0.05,0.002,0.0,1370,34,141.2,142.6,-0.998,0.0,13,2,0.0,43660.4,0.0,459864.2773999999]
["2026-02-24T10:54:16.000000000",6872.32,6840.0,36.2,36.6,0.808,0.007,605,7271,4.1,4.2,-0.192,0.007,1327,18231,1352.4,43801.6,-34732.705279999995,465503.46752]
["2026-02-24T10:54:29.000000000",6873.22,6875.0,11.5,11.6,0.464,0.013,1128,23539,12.7,12.9,-0.536,0.013,481,9530,2091.7000000000003,43509.700000000004,57810.653419999995,452594.66377999994]
["2026-02-24T10:54:42.000000000",6873.1,6605.0,267.9,269.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,346,1025,0.0,44174.100000000006,0.0,511777.8991]
["2026-02-24T10:54:42.000000000",6873.1,7030.0,0.0,0.05,0.002,0.0,2054,6,155.9,157.4,-0.998,0.0,2,0,0.0,44174.100000000006,0.0,511777.8991]
["2026-02-24T10:55:07.000000000",6873.15,6575.0,297.5,298.3,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,1184,1029,0.0,43801.6,0.0,465559.6883999999]
["2026-02-24T10:55:07.000000000",6873.15,7130.0,0.0,0.05,0.001,0.0,391,4,256.8,257.6,-0.999,0.0,0,0,0.0,43801.6,0.0,465559.6883999999]
["2026-02-24T10:55:20.000000000",6872.38,7175.0,0.0,0.05,0.001,0.0,518,0,302.5,303.5,-0.999,0.0,0,0,0.0,43415.3,0.0,446244.2505399998]
["2026-02-24T10:55:33.000000000",6872.96,6765.0,108.4,109.3,0.97,0.001,12,30,0.65,0.7,-0.03,0.001,1168,16514,118.0,43415.3,-7945.1417599999995,446281.91168]
["2026-02-24T10:55:44.000000000",6873.69,6925.0,0.25,0.3,0.027,0.002,3225,11153,50.7,51.4,-0.973,0.002,203,51,685.6,43801.6,41544.58236000001,465596.26584]
["2026-02-24T10:55:57.000000000",6873.28,6740.0,133.7,134.5,0.982,0.001,64,41,0.4,0.45,-0.018,0.001,1323,10226,138.7,43492.2,-8653.45952,472592.9862399998]
["2026-02-24T10:55:57.000000000",6873.28,7225.0,0.0,0.05,0.001,0.0,958,3,350.7,352.0,-0.999,0.0,0,0,0.0,43492.2,0.0,472592.9862399998]
["2026-02-24T10:56:23.000000000",6872.0,6710.0,162.0,162.9,0.989,0.0,23,38,0.25,0.3,-0.011,0.0,1066,3894,0.0,43415.3,0.0,446219.5760000001]
["2026-02-24T10:56:23.000000000",6872.0,7030.0,0.0,0.05,0.002,0.0,2054,6,157.6,158.4,-0.998,0.0,2,0,0.0,43415.3,0.0,446219.5760000001]
["2026-02-24T10:56:48.000000000",6870.97,6685.0,186.2,186.9,0.991,0.0,27,24,0.2,0.25,-0.009,0.0,738,2254,0.0,44138.40000000001,0.0,391178.06403999997]
["2026-02-24T10:56:48.000000000",6870.97,6900.0,1.95,2.0,0.14,0.008,2982,51517,30.4,30.9,-0.86,0.008,874,884,3084.8,44138.40000000001,115872.03808,391178.06403999997]
["2026-02-24T10:57:00.000000000",6869.22,7040.0,0.0,0.05,0.002,0.0,9508,38,169.5,171.5,-0.998,0.0,2,0,0.0,44831.100000000006,0.0,337931.2779000002]
["2026-02-24T10:57:13.000000000",6868.8,6675.0,194.2,194.9,0.993,0.0,3,5,0.15,0.2,-0.007,0.0,1283,1758,0.0,44360.50000000001,0.0,298442.49120000005]
["2026-02-24T10:57:25.000000000",6870.36,7020.0,0.0,0.05,0.002,0.0,5418,68,148.0,149.8,-0.998,0.0,199,199,0.0,43855.60000000001,0.0,396625.8828]
["2026-02-24T10:57:37.000000000",6871.48,6845.0,31.7,32.1,0.773,0.008,518,7178,4.7,4.8,-0.227,0.008,743,12772,1008.8000000000001,43600.3,-12368.663999999997,442708.84196000017]
["2026-02-24T10:57:37.000000000",6871.48,7080.0,0.0,0.05,0.001,0.0,571,35,207.5,208.4,-0.999,0.0,1,0,0.0,43600.3,0.0,442708.84196000017]
["2026-02-24T10:58:03.000000000",6870.61,6610.0,260.3,261.3,0.996,0.0,27,21,0.1,0.15,-0.004,0.0,791,706,0.0,43995.40000000001,0.0,409419.6498999999]
["2026-02-24T10:58:03.000000000",6870.61,7035.0,0.0,0.05,0.002,0.0,2189,30,163.9,164.8,-0.998,0.0,0,0,0.0,43995.40000000001,0.0,409419.6498999999]
["2026-02-24T10:58:28.000000000",6870.84,6580.0,290.7,291.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,444,346,0.0,44294.50000000001,0.0,408698.1757200001]
["2026-02-24T10:58:28.000000000",6870.84,7125.0,0.0,0.05,0.001,0.0,442,6,253.5,254.5,-0.999,0.0,9,2,0.0,44294.50000000001,0.0,408698.1757200001]
["2026-02-24T10:58:40.000000000",6870.66,7180.0,0.0,0.05,0.001,0.0,0,0,308.2,309.1,-0.999,0.0,0,0,0.0,44116.30000000002,0.0,390837.4940999999]
["2026-02-24T10:58:53.000000000",6870.17,6770.0,100.7,101.5,0.967,0.001,347,503,0.65,0.75,-0.033,0.001,1361,16985,170.79999999999998,44757.000000000015,-6966.35238,351079.42734]
["2026-02-24T10:59:06.000000000",6869.58,6590.0,279.3,280.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,525,679,0.0,44757.000000000015,0.0,351049.27716000006]
["2026-02-24T10:59:18.000000000",6869.56,6765.0,105.1,105.8,0.971,0.001,12,30,0.6,0.65,-0.029,0.001,1168,16600,118.0,44522.30000000001,-7941.211360000001,314426.63076]
["2026-02-24T10:59:30.000000000",6869.39,6885.0,5.0,5.1,0.29,0.012,1280,24180,20.5,20.8,-0.71,0.012,227,2507,1808.3999999999999,44189.20000000001,86801.61204,297348.41554000013]
["2026-02-24T10:59:43.000000000",6868.73,6710.0,158.9,159.8,0.989,0.0,23,38,0.25,0.3,-0.011,0.0,1066,3908,0.0,43350.200000000004,0.0,257604.84991999986]
["2026-02-24T10:59:43.000000000",6868.73,6925.0,0.2,0.25,0.022,0.002,3225,11376,55.7,56.6,-0.978,0.002,203,52,685.6,43350.200000000004,41514.60412,257604.84991999986]
["2026-02-24T10:59:55.000000000",6869.57,7015.0,0.0,0.05,0.002,0.0,1370,34,144.2,145.3,-0.998,0.0,13,2,0.0,44324.80000000001,0.0,327019.0102799999]
["2026-02-24T11:00:09.000000000",6870.8,6905.0,1.1,1.2,0.097,0.007,1564,25925,34.8,35.5,-0.903,0.007,172,184,1215.2,44377.100000000006,66949.0752,414728.3587999999]
["2026-02-24T11:00:23.000000000",6869.76,7045.0,0.0,0.05,0.002,0.0,2825,10,168.0,178.7,-0.998,0.0,14,0,0.0,43980.90000000001,0.0,285651.49055999995]
["2026-02-24T11:00:36.000000000",6871.31,6820.0,53.0,53.5,0.886,0.005,162,2146,2.1,2.15,-0.114,0.005,1549,17799,855.5,43980.90000000001,-47652.534850000004,285715.9411100002]
["2026-02-24T11:00:49.000000000",6870.62,7025.0,0.0,0.05,0.002,0.0,2192,36,154.0,155.1,-0.998,0.0,200,199,0.0,44442.50000000001,0.0,419210.8793]
["2026-02-24T11:01:03.000000000",6870.52,6640.0,230.0,231.3,0.995,0.0,3,5,0.1,0.15,-0.004,0.0,1004,1698,0.0,44267.000000000015,0.0,398064.1877599999]
["2026-02-24T11:01:03.000000000",6870.52,7065.0,0.0,0.05,0.001,0.0,22345,7,190.3,195.3,-0.999,0.0,2,0,0.0,44267.000000000015,0.0,398064.1877599999]
["2026-02-24T11:01:27.000000000",6871.6,6860.0,19.4,19.6,0.643,0.012,1032,17034,7.7,7.9,-0.357,0.012,573,13603,1926.0000000000002,44442.50000000001,37848.7728,419270.67400000006]
["2026-02-24T11:01:27.000000000",6871.6,7040.0,0.0,0.05,0.002,0.0,9508,38,167.7,169.0,-0.999,0.0,2,0,0.0,44442.50000000001,0.0,419270.67400000006]
["2026-02-24T11:01:53.000000000",6872.46,6585.0,287.5,288.5,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,3458,301,0.0,43793.1,0.0,497875.36470000015]
["2026-02-24T11:01:53.000000000",6872.46,6800.0,73.7,74.3,0.943,0.002,552,1363,1.1,1.15,-0.057,0.002,3140,25585,738.4000000000001,43793.1,-35571.852960000004,497875.36470000015]
["2026-02-24T11:02:06.000000000",6873.65,7110.0,0.0,0.05,0.001,0.0,583,16,235.3,236.6,-0.999,0.0,5,0,0.0,43793.1,0.0,497961.57425]
["2026-02-24T11:02:19.000000000",6875.2,6780.0,96.5,97.4,0.967,0.001,147,149,0.6,0.65,-0.033,0.001,1561,13305,170.79999999999998,43847.200000000004,-9721.5328,573309.1776000002]
["2026-02-24T11:02:31.000000000",6875.54,6605.0,271.0,271.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,1030,0.0,43498.2,0.0,617354.7366]
["2026-02-24T11:02:44.000000000",6876.11,6915.0,0.55,0.65,0.055,0.005,1472,20809,38.3,39.0,-0.945,0.005,183,216,827.5,44355.50000000001,44316.52895,603027.97089]
["2026-02-24T11:02:56.000000000",6876.76,6900.0,2.4,2.45,0.181,0.011,2982,53869,24.6,25.1,-0.819,0.011,874,952,4241.599999999999,44368.3,159458.31088,691437.58772]
["2026-02-24T11:03:09.000000000",6876.06,6725.0,151.5,152.2,0.988,0.0,57,49,0.25,0.3,-0.012,0.0,1726,6389,0.0,43797.90000000001,0.0,639783.0027000003]
["2026-02-24T11:03:09.000000000",6876.06,6940.0,0.1,0.15,0.013,0.001,1418,6065,62.9,64.2,-0.987,0.001,304,125,172.2,43797.90000000001,7659.930840000001,639783.0027000003]
["2026-02-24T11:03:23.000000000",6876.15,7020.0,0.0,0.05,0.002,0.0,5418,68,142.7,143.6,-0.998,0.0,199,199,0.0,43797.90000000001,0.0,639791.3767500003]
["2026-02-24T11:03:35.000000000",6877.08,6915.0,0.55,0.65,0.057,0.005,1472,20863,37.7,38.3,-0.942,0.005,183,216,827.5,43949.600000000006,44322.7806,668355.8968800001]
["2026-02-24T11:03:48.000000000",6876.26,7060.0,0.0,0.05,0.001,0.0,944,4,183.1,183.9,-0.999,0.0,11,0,0.0,44243.6,0.0,715062.2774000003]
["2026-02-24T11:04:02.000000000",6875.69,6885.0,6.7,6.8,0.368,0.014,1280,25235,15.6,15.8,-0.631,0.014,227,2601,2109.8,44012.700000000004,101361.42197999998,582212.8021300003]
["2026-02-24T11:04:14.000000000",6877.22,6670.0,207.1,208.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1334,1812,0.0,43455.100000000006,0.0,619107.97606]
["2026-02-24T11:04:28.000000000",6877.17,6650.0,226.8,227.6,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,16563,1912,0.0,43540.5,0.0,626572.0815300001]
["2026-02-24T11:04:28.000000000",6877.17,7075.0,0.0,0.05,0.001,0.0,543,1,197.5,198.4,-0.999,0.0,3,0,0.0,43540.5,0.0,626572.0815300001]
["2026-02-24T11:04:40.000000000",6877.26,7070.0,0.0,0.05,0.001,0.0,544,7,191.8,192.6,-0.999,0.0,6,0,0.0,44605.0,0.0,696638.92896]
["2026-02-24T11:05:06.000000000",6876.2,6770.0,106.5,107.4,0.975,0.001,347,703,0.5,0.55,-0.025,0.001,1361,17165,170.79999999999998,43628.100000000006,-6972.466800000001,621065.2602000001]
["2026-02-24T11:05:19.000000000",6878.1,6595.0,283.0,284.3,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,213,1062,0.0,44153.5,0.0,679590.6705000001]
["2026-02-24T11:05:19.000000000",6878.1,6810.0,69.4,70.0,0.94,0.003,256,810,1.05,1.1,-0.06,0.003,1068,13686,397.20000000000005,44153.5,-16755.051600000003,679590.6705000001]
["2026-02-24T11:05:32.000000000",6878.23,6720.0,158.6,159.4,0.989,0.0,56,457,0.2,0.3,-0.011,0.0,5027,5288,0.0,44398.2,0.0,734429.8864800001]
["2026-02-24T11:05:44.000000000",6878.3,6785.0,93.8,94.4,0.968,0.001,44,51,0.6,0.65,-0.032,0.001,832,10013,87.60000000000001,43962.0,-5420.1004,751261.6826000001]
["2026-02-24T11:05:57.000000000",6878.49,6930.0,0.15,0.2,0.019,0.002,2438,10784,50.7,51.6,-0.981,0.002,229,100,533.4000000000001,44112.399999999994,30389.16882,751378.73364]
["2026-02-24T11:06:10.000000000",6878.35,6755.0,123.5,124.3,0.983,0.001,53,29,0.35,0.4,-0.017,0.001,944,7431,99.70000000000002,44112.399999999994,-6128.60985,751363.4405999999]
["2026-02-24T11:06:22.000000000",6876.81,6760.0,117.4,118.0,0.98,0.001,33,41,0.4,0.45,-0.02,0.001,1087,11478,111.99999999999999,44112.399999999994,-7248.1577400000015,751195.2171600001]
["2026-02-24T11:06:35.000000000",6876.09,6730.0,146.4,147.2,0.988,0.0,16,22,0.25,0.3,-0.012,0.0,5129,6906,0.0,44031.1,0.0,646304.3273700001]
["2026-02-24T11:06:35.000000000",6876.09,6945.0,0.05,0.1,0.008,0.001,1775,4773,68.2,69.0,-0.992,0.001,63,56,183.8,44031.1,11771.866080000003,646304.3273700001]
["2026-02-24T11:06:48.000000000",6875.36,7090.0,0.0,0.05,0.001,0.0,950,11,213.9,214.8,-0.999,0.0,0,0,0.0,43913.8,0.0,627624.1129599999]
["2026-02-24T11:07:00.000000000",6876.11,7010.0,0.0,0.05,0.002,0.0,2081,207,132.9,133.8,-0.998,0.0,15,1,0.0,44214.8,0.0,638543.07904]
["2026-02-24T11:07:13.000000000",6876.05,7065.0,0.0,0.05,0.001,0.0,22345,8,188.7,189.8,-0.999,0.0,2,0,0.0,43807.3,0.0,623802.13205]
["2026-02-24T11:07:25.000000000",6876.2,6680.0,196.4,197.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,1030,3038,0.0,43807.3,0.0,623815.7402000001]
["2026-02-24T11:07:38.000000000",6876.45,6810.0,67.8,68.4,0.942,0.003,256,812,1.05,1.1,-0.058,0.003,1068,13760,397.20000000000005,44123.5,-16751.0322,639943.0663499999]
["2026-02-24T11:07:50.000000000",6877.58,6655.0,222.1,223.5,0.995,0.0,0,5,0.1,0.15,-0.005,0.0,616,1051,0.0,44123.5,0.0,640048.22754]
["2026-02-24T11:07:50.000000000",6877.58,7080.0,0.0,0.05,0.001,0.0,571,41,201.4,203.0,-0.999,0.0,1,0,0.0,44123.5,0.0,640048.22754]
["2026-02-24T11:08:16.000000000",6876.82,6625.0,252.5,253.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2031,957,0.0,44092.9,0.0,673591.3958200001]
["2026-02-24T11:08:16.000000000",6876.82,6915.0,0.5,0.55,0.053,0.005,1472,21069,37.5,38.2,-0.947,0.005,183,217,827.5,44092.9,44321.104900000006,673591.3958200001]
["2026-02-24T11:08:41.000000000",6877.2,6600.0,277.3,278.2,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,2387,2372,0.0,44081.5,0.0,686681.5427999999]
["2026-02-24T11:08:41.000000000",6877.2,6815.0,63.6,64.1,0.933,0.003,152,812,1.15,1.25,-0.067,0.003,927,14054,323.7,44081.5,-15989.490000000003,686681.5427999999]
["2026-02-24T11:08:54.000000000",6877.24,6640.0,236.8,237.8,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1004,1735,0.0,44081.5,0.0,686685.5367599998]
["2026-02-24T11:08:54.000000000",6877.24,7225.0,0.0,0.05,0.001,0.0,958,3,347.2,348.3,-0.999,0.0,0,0,0.0,44081.5,0.0,686685.5367599998]
["2026-02-24T11:09:20.000000000",6877.87,6935.0,0.1,0.15,0.014,0.001,1538,6651,56.5,57.3,-0.986,0.001,141,99,167.9,43958.0,9608.38439,631209.6413800002]
["2026-02-24T11:09:33.000000000",6877.56,6760.0,117.6,118.8,0.98,0.001,33,41,0.4,0.45,-0.02,0.001,1087,11493,111.99999999999999,44081.5,-7248.9482400000015,686717.4884400001]
["2026-02-24T11:09:33.000000000",6877.56,6965.0,0.0,0.05,0.003,0.0,6239,3002,86.6,87.8,-0.997,0.0,49,20,0.0,44081.5,0.0,686717.4884400001]
["2026-02-24T11:09:46.000000000",6877.52,7130.0,0.0,0.05,0.001,0.0,391,4,242.6,252.9,-0.999,0.0,0,0,0.0,44204.9,0.0,687222.4309599999]
["2026-02-24T11:09:59.000000000",6878.07,6950.0,0.05,0.1,0.008,0.001,9521,6008,71.6,72.8,-0.992,0.001,355,70,987.6000000000001,44204.9,63044.38962,687277.3886099999]
["2026-02-24T11:10:12.000000000",6876.08,7095.0,0.0,0.05,0.001,0.0,153,0,218.1,219.2,-0.999,0.0,1,0,0.0,44206.100000000006,0.0,628783.1355999999]
["2026-02-24T11:10:25.000000000",6876.57,7175.0,0.0,0.05,0.001,0.0,518,0,297.3,298.2,-0.999,0.0,0,0,0.0,44206.100000000006,0.0,628827.94365]
["2026-02-24T11:10:38.000000000",6877.69,7070.0,0.0,0.05,0.001,0.0,544,7,191.2,192.1,-0.999,0.0,6,0,0.0,44225.700000000004,0.0,708133.84009]
["2026-02-24T11:10:51.000000000",6877.67,6685.0,192.7,193.7,0.993,0.0,27,24,0.15,0.2,-0.007,0.0,738,2286,0.0,43854.299999999996,0.0,718076.8916900001]
["2026-02-24T11:10:51.000000000",6877.67,7110.0,0.0,0.05,0.001,0.0,583,16,231.5,232.5,-0.999,0.0,5,0,0.0,43854.299999999996,0.0,718076.8916900001]
["2026-02-24T11:11:16.000000000",6876.96,6655.0,221.6,222.5,0.995,0.0,0,5,0.1,0.15,-0.005,0.0,616,1052,0.0,44216.3,0.0,674114.0040000001]
["2026-02-24T11:11:29.000000000",6877.03,6805.0,72.6,73.9,0.949,0.002,99,336,0.9,1.0,-0.051,0.002,332,14167,86.20000000000002,44176.9,-3204.69598,663709.0423300002]
["2026-02-24T11:11:42.000000000",6877.77,6630.0,247.9,248.7,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,405,830,0.0,44176.9,0.0,663780.4604700002]
["2026-02-24T11:11:42.000000000",6877.77,6845.0,35.8,36.3,0.833,0.008,518,7265,2.8,2.85,-0.167,0.008,743,14600,1008.8000000000001,44176.9,-12379.985999999999,663780.4604700002]
["2026-02-24T11:11:54.000000000",6879.36,6905.0,1.35,1.4,0.116,0.009,1564,27612,26.4,27.2,-0.884,0.009,172,217,1562.3999999999999,43755.3,86184.62207999999,703655.3376000001]
["2026-02-24T11:12:07.000000000",6880.3,6825.0,57.3,57.9,0.92,0.004,651,3522,1.3,1.35,-0.08,0.004,1276,15496,770.8000000000001,44679.6,-17200.75,799325.7328000001]
["2026-02-24T11:12:19.000000000",6881.46,6970.0,0.0,0.05,0.003,0.0,1898,1711,87.8,88.8,-0.997,0.0,49,0,0.0,44992.80000000001,0.0,838258.1684399999]
["2026-02-24T11:12:32.000000000",6881.73,6710.0,171.6,172.5,0.991,0.0,23,38,0.2,0.25,-0.009,0.0,1066,4046,0.0,44740.8,0.0,907851.5850600001]
["2026-02-24T11:12:44.000000000",6882.17,6945.0,0.05,0.1,0.009,0.001,1775,4940,62.3,63.3,-0.991,0.001,63,56,183.8,45550.700000000004,11782.275040000002,875308.7914499999]
["2026-02-24T11:12:56.000000000",6882.32,6770.0,112.5,113.3,0.979,0.001,347,703,0.4,0.45,-0.021,0.001,1361,17530,170.79999999999998,45550.700000000004,-6978.67248,875327.8691999997]
["2026-02-24T11:12:56.000000000",6882.32,6985.0,0.0,0.05,0.002,0.0,6289,3308,102.0,103.1,-0.998,0.0,75,3,0.0,45550.700000000004,0.0,875327.8691999997]
["2026-02-24T11:13:21.000000000",6882.93,6750.0,133.2,134.4,0.985,0.001,410,285,0.3,0.35,-0.015,0.001,2776,15451,318.6,44428.50000000001,-16285.012380000002,899055.1995299999]
["2026-02-24T11:13:21.000000000",6882.93,6960.0,0.05,0.1,0.007,0.001,1785,4584,75.8,77.2,-0.993,0.001,134,30,191.9,44428.50000000001,11363.717430000002,899055.1995299999]
["2026-02-24T11:13:34.000000000",6883.26,7105.0,0.0,0.05,0.001,0.0,0,0,214.9,222.4,-0.999,0.0,0,0,0.0,44617.90000000001,0.0,912135.1989000001]
["2026-02-24T11:13:46.000000000",6884.29,6720.0,164.0,165.3,0.992,0.0,56,457,0.15,0.25,-0.009,0.0,5027,5380,0.0,45332.1,0.0,1002152.9795900001]
["2026-02-24T11:13:59.000000000",6884.16,7000.0,0.0,0.05,0.002,0.0,11697,1122,114.8,115.8,-0.998,0.0,163,48,0.0,45332.1,0.0,1002134.0553599999]
["2026-02-24T11:14:12.000000000",6884.35,6695.0,189.8,190.7,0.993,0.0,7,11,0.15,0.2,-0.007,0.0,1310,3248,0.0,45332.1,0.0,1002161.7138500001]
["2026-02-24T11:14:12.000000000",6884.35,7125.0,0.0,0.05,0.001,0.0,442,7,239.3,240.4,-0.999,0.0,9,3,0.0,45332.1,0.0,1002161.7138500001]
["2026-02-24T11:14:37.000000000",6883.26,6800.0,83.6,84.4,0.966,0.002,552,1380,0.6,0.65,-0.034,0.002,3140,27199,738.4000000000001,44933.4,-35627.75376,981071.0477999997]
["2026-02-24T11:14:50.000000000",6882.72,6815.0,68.4,69.4,0.951,0.002,152,820,0.8,0.9,-0.049,0.002,927,14507,215.79999999999998,44641.600000000006,-10668.216,946924.6175999998]
["2026-02-24T11:15:04.000000000",6882.66,6640.0,242.1,243.1,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1004,1784,0.0,44245.00000000001,0.0,894539.3202000001]
["2026-02-24T11:15:04.000000000",6882.66,6855.0,30.5,31.0,0.809,0.009,759,12182,3.2,3.3,-0.191,0.009,745,12931,1353.5999999999997,44245.00000000001,867.2151600000022,894539.3202000001]
["2026-02-24T11:15:17.000000000",6883.1,6905.0,1.95,2.05,0.165,0.011,1564,29262,23.5,24.0,-0.835,0.011,172,251,1909.6,44644.80000000001,105394.02720000001,936941.3381999999]
["2026-02-24T11:15:29.000000000",6883.53,6830.0,54.6,55.2,0.926,0.004,1036,3975,1.2,1.25,-0.074,0.004,2058,20022,1237.6,44988.5,-28139.870639999994,991359.1070699997]
["2026-02-24T11:15:42.000000000",6882.99,6975.0,0.0,0.05,0.003,0.0,1616,2728,91.6,92.6,-0.997,0.0,80,11,0.0,44988.5,0.0,991281.3368099998]
["2026-02-24T11:15:55.000000000",6881.57,6800.0,81.7,82.5,0.966,0.002,552,1392,0.6,0.65,-0.034,0.002,3140,27297,738.4000000000001,44303.80000000001,-35619.00632,929273.4496599999]
["2026-02-24T11:15:55.000000000",6881.57,7180.0,0.0,0.05,0.001,0.0,0,0,297.8,304.9,-0.999,0.0,0,0,0.0,44303.80000000001,0.0,929273.4496599999]
["2026-02-24T11:16:08.000000000",6881.63,7225.0,0.0,0.05,0.001,0.0,958,3,343.6,344.5,-0.999,0.0,0,0,0.0,44440.90000000001,0.0,870285.3379500001]
["2026-02-24T11:16:21.000000000",6881.29,6990.0,0.0,0.05,0.002,0.0,1560,1808,108.1,109.5,-0.998,0.0,42,1,0.0,44918.600000000006,0.0,869423.4663400002]
["2026-02-24T11:16:33.000000000",6881.17,6955.0,0.05,0.1,0.008,0.001,1200,3973,73.9,74.8,-0.992,0.001,64,9,126.4,44918.600000000006,7817.009120000001,869408.30482]
["2026-02-24T11:16:46.000000000",6879.65,6960.0,0.05,0.1,0.007,0.001,1785,4797,80.0,80.9,-0.993,0.001,134,30,191.9,44402.200000000004,11358.302150000001,822764.8621]
["2026-02-24T11:16:59.000000000",6879.47,7105.0,0.0,0.05,0.001,0.0,0,0,225.2,226.7,-0.999,0.0,0,0,0.0,44402.200000000004,0.0,822743.33518]
["2026-02-24T11:17:12.000000000",6878.77,6720.0,158.2,159.0,0.992,0.0,56,457,0.15,0.2,-0.008,0.0,5027,5400,0.0,43970.200000000004,0.0,800633.7978400001]
["2026-02-24T11:17:25.000000000",6877.96,6600.0,277.1,278.1,0.997,0.0,22,0,0.05,0.1,-0.002,0.0,2387,2372,0.0,44384.0,0.0,795848.7516000002]
["2026-02-24T11:17:37.000000000",6877.59,6695.0,181.9,183.0,0.995,0.0,7,11,0.1,0.15,-0.005,0.0,1310,3255,0.0,45163.100000000006,0.0,726555.48519]
["2026-02-24T11:17:50.000000000",6878.14,6840.0,40.5,41.0,0.859,0.006,605,7500,2.4,2.45,-0.141,0.006,1327,22846,1159.1999999999998,44350.200000000004,-29796.10248,689574.80384]
["2026-02-24T11:18:04.000000000",6878.1,6665.0,212.3,213.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7357,5214,0.0,44408.200000000004,0.0,685581.4956000001]
["2026-02-24T11:18:17.000000000",6879.77,6640.0,239.3,240.2,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1004,1784,0.0,44222.0,0.0,800351.16318]
["2026-02-24T11:18:29.000000000",6879.93,6640.0,239.2,240.2,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1004,1784,0.0,44222.0,0.0,800369.7766199999]
["2026-02-24T11:18:29.000000000",6879.93,6855.0,28.5,28.8,0.783,0.009,759,12261,3.8,4.0,-0.217,0.009,745,13549,1353.5999999999997,44222.0,866.8711800000024,800369.7766199999]
["2026-02-24T11:18:42.000000000",6879.78,7000.0,0.0,0.05,0.002,0.0,11697,1130,119.5,120.5,-0.998,0.0,163,48,0.0,44354.4,0.0,794765.94516]
["2026-02-24T11:18:54.000000000",6879.69,6890.0,5.1,5.3,0.339,0.015,1014,40647,16.0,16.2,-0.661,0.015,716,2245,2595.0,44395.6,30752.214299999992,809918.3849400001]
["2026-02-24T11:19:07.000000000",6879.14,6975.0,0.0,0.05,0.002,0.0,1616,2730,95.9,96.7,-0.997,0.0,80,11,0.0,44597.299999999996,0.0,762105.5249000002]
["2026-02-24T11:19:19.000000000",6879.46,6800.0,79.7,80.6,0.958,0.002,552,1392,0.75,0.8,-0.042,0.002,3140,27616,738.4000000000001,44597.299999999996,-35608.08496,762140.9761000001]
["2026-02-24T11:19:32.000000000",6879.2,6690.0,188.5,189.4,0.995,0.0,4,39,0.1,0.15,-0.005,0.0,942,2444,0.0,44597.299999999996,0.0,762112.1719999999]
["2026-02-24T11:19:32.000000000",6879.2,7225.0,0.0,0.05,0.001,0.0,958,3,345.8,347.0,-0.999,0.0,0,0,0.0,44597.299999999996,0.0,762112.1719999999]
["2026-02-24T11:19:44.000000000",6879.0,6990.0,0.0,0.05,0.002,0.0,1560,1808,110.8,112.1,-0.998,0.0,42,1,0.0,44597.299999999996,0.0,762090.015]
["2026-02-24T11:19:56.000000000",6878.54,7150.0,0.0,0.05,0.001,0.0,598,0,271.1,272.1,-0.999,0.0,0,0,0.0,44446.9,0.0,761942.7543400001]
["2026-02-24T11:20:08.000000000",6877.91,6795.0,83.2,84.2,0.96,0.002,120,242,0.7,0.75,-0.04,0.002,1172,14634,258.4,44595.4,-14471.12264,750379.9809999999]
["2026-02-24T11:20:21.000000000",6875.95,7110.0,0.0,0.05,0.001,0.0,583,17,233.5,234.4,-0.999,0.0,5,0,0.0,44315.4,0.0,651248.7283000001]
["2026-02-24T11:20:34.000000000",6876.47,6725.0,151.5,152.3,0.99,0.0,57,49,0.2,0.25,-0.01,0.0,1726,6663,0.0,44842.200000000004,0.0,671528.55432]
["2026-02-24T11:20:34.000000000",6876.47,7175.0,0.0,0.05,0.001,0.0,518,0,297.9,299.0,-0.999,0.0,0,0,0.0,44842.200000000004,0.0,671528.55432]
["2026-02-24T11:20:47.000000000",6876.66,7045.0,0.0,0.05,0.002,0.0,2825,13,167.7,168.7,-0.998,0.0,14,0,0.0,44842.200000000004,0.0,671547.1089600001]
["2026-02-24T11:21:12.000000000",6874.68,6840.0,37.7,38.2,0.847,0.007,605,7511,2.9,2.95,-0.153,0.007,1327,23713,1352.4,44159.700000000004,-34744.632719999994,638183.4190800003]
["2026-02-24T11:21:24.000000000",6875.59,6670.0,205.8,207.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1334,2013,0.0,43883.50000000001,0.0,629123.3605900003]
["2026-02-24T11:21:24.000000000",6875.59,6845.0,34.4,34.9,0.819,0.008,518,7331,3.2,3.3,-0.182,0.008,743,16948,1008.8000000000001,43883.50000000001,-12376.061999999998,629123.3605900003]
["2026-02-24T11:21:37.000000000",6876.35,7035.0,0.0,0.05,0.002,0.0,2189,42,157.9,158.7,-0.998,0.0,0,0,0.0,44658.200000000004,0.0,672066.9435999999]
["2026-02-24T11:21:50.000000000",6877.22,6860.0,22.5,22.8,0.721,0.011,1032,17845,5.4,5.6,-0.28,0.011,573,18993,1765.4999999999998,44437.3,34723.08377999999,745662.5785000002]
["2026-02-24T11:22:03.000000000",6876.36,7005.0,0.0,0.05,0.002,0.0,1353,297,128.1,129.0,-0.998,0.0,5,1,0.0,44658.200000000004,0.0,672067.92096]
["2026-02-24T11:22:16.000000000",6875.98,7030.0,0.0,0.05,0.002,0.0,2054,7,152.9,154.3,-0.998,0.0,2,0,0.0,44658.200000000004,0.0,672030.78128]
["2026-02-24T11:22:29.000000000",6874.46,6975.0,0.0,0.05,0.002,0.0,1616,2730,99.8,100.7,-0.998,0.0,80,11,0.0,44256.600000000006,0.0,648316.5736799999]
["2026-02-24T11:22:41.000000000",6875.49,6595.0,280.4,281.2,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,213,1064,0.0,44117.4,0.0,629189.84088]
["2026-02-24T11:22:41.000000000",6875.49,7020.0,0.0,0.05,0.002,0.0,5418,83,143.9,144.7,-0.998,0.0,199,199,0.0,44117.4,0.0,629189.84088]
["2026-02-24T11:22:53.000000000",6876.05,7150.0,0.0,0.05,0.001,0.0,598,0,272.9,273.7,-0.999,0.0,0,0,0.0,44610.100000000006,0.0,675345.00285]
["2026-02-24T11:23:08.000000000",6875.83,6995.0,0.0,0.05,0.002,0.0,1221,420,118.4,119.2,-0.998,0.0,25,0,0.0,44658.200000000004,0.0,672016.1208799998]
["2026-02-24T11:23:20.000000000",6876.79,7160.0,0.0,0.05,0.001,0.0,40,0,282.1,283.1,-0.999,0.0,0,0,0.0,44998.2,0.0,732144.32414]
["2026-02-24T11:23:32.000000000",6877.54,6935.0,0.1,0.15,0.014,0.001,1538,7125,56.8,58.0,-0.986,0.001,141,107,167.9,44998.2,9607.923379999998,732224.1736399999]
["2026-02-24T11:23:45.000000000",6877.74,7120.0,0.0,0.05,0.001,0.0,266,25,241.6,242.4,-0.999,0.0,3,3,0.0,44595.4,0.0,750361.4339999999]
["2026-02-24T11:23:59.000000000",6877.71,6730.0,147.6,148.4,0.99,0.0,16,22,0.2,0.25,-0.01,0.0,5129,7185,0.0,44424.299999999996,0.0,759897.5447699999]
["2026-02-24T11:24:12.000000000",6876.77,6875.0,11.7,11.9,0.529,0.015,1128,29024,9.8,10.0,-0.471,0.015,481,17273,2413.5,44649.0,66739.05285,676522.8790600001]
["2026-02-24T11:24:24.000000000",6876.24,6585.0,291.4,292.2,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,3458,307,0.0,44428.50000000001,0.0,684000.2215199999]
["2026-02-24T11:24:24.000000000",6876.24,6920.0,0.3,0.4,0.037,0.003,1894,19822,43.4,43.9,-0.963,0.003,189,289,624.9000000000001,44428.50000000001,35171.967599999996,684000.2215199999]
["2026-02-24T11:24:49.000000000",6875.47,6675.0,200.5,201.3,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1283,1824,0.0,44310.40000000001,0.0,645496.62548]
["2026-02-24T11:24:49.000000000",6875.47,6890.0,4.2,4.4,0.282,0.014,1014,41710,18.3,18.7,-0.717,0.014,716,2442,2422.0,44310.40000000001,28684.460839999992,645496.62548]
["2026-02-24T11:25:15.000000000",6876.1,6625.0,250.8,251.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2031,989,0.0,44149.9,0.0,642399.6425000002]
["2026-02-24T11:25:15.000000000",6876.1,6865.0,17.9,18.1,0.655,0.013,654,19259,6.7,6.8,-0.345,0.013,580,14446,1604.1999999999998,44149.9,6614.808199999992,642399.6425000002]
["2026-02-24T11:25:27.000000000",6876.75,7010.0,0.0,0.05,0.002,0.0,2081,207,132.7,133.7,-0.998,0.0,15,1,0.0,44315.4,0.0,651324.4995]
["2026-02-24T11:25:40.000000000",6876.51,6625.0,251.2,252.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2031,989,0.0,44456.600000000006,0.0,657036.7774799999]
["2026-02-24T11:25:52.000000000",6877.07,6875.0,11.8,12.0,0.536,0.015,1128,29163,9.4,9.5,-0.465,0.015,481,17714,2413.5,44408.200000000004,66741.96434999998,685478.8293199999]
["2026-02-24T11:26:05.000000000",6877.56,6600.0,277.4,278.6,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,2387,2373,0.0,45194.9,0.0,756222.1098000001]
["2026-02-24T11:26:05.000000000",6877.56,7025.0,0.0,0.05,0.002,0.0,2192,44,146.4,147.8,-0.998,0.0,200,199,0.0,45194.9,0.0,756222.1098000001]
["2026-02-24T11:26:30.000000000",6877.12,6675.0,201.6,202.9,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1283,1827,0.0,44035.200000000004,0.0,649874.0857599999]
["2026-02-24T11:26:30.000000000",6877.12,6790.0,87.5,88.4,0.965,0.002,99,152,0.65,0.7,-0.035,0.002,1490,13090,317.8,44035.200000000004,-19132.14784,649874.0857599999]
["2026-02-24T11:26:43.000000000",6878.1,7170.0,0.0,0.05,0.001,0.0,0,0,291.6,293.1,-0.999,0.0,0,0,0.0,44470.8,0.0,721719.0330000002]
["2026-02-24T11:26:55.000000000",6877.93,6760.0,117.8,118.5,0.983,0.001,33,41,0.3,0.35,-0.017,0.001,1087,11864,111.99999999999999,44512.4,-7249.338220000001,750753.5712199999]
["2026-02-24T11:27:08.000000000",6877.69,6925.0,0.2,0.25,0.027,0.003,3225,12450,47.1,48.0,-0.973,0.003,203,56,1028.4,44214.8,62353.137539999996,768953.25276]
["2026-02-24T11:27:20.000000000",6877.64,6735.0,142.5,143.2,0.99,0.0,37,11,0.2,0.25,-0.01,0.0,1110,6154,0.0,44214.8,0.0,768947.6625600002]
["2026-02-24T11:27:32.000000000",6876.68,6880.0,8.7,8.9,0.462,0.015,1558,42230,11.8,12.0,-0.543,0.015,331,10223,2833.4999999999995,43913.4,126565.29539999999,707115.2510399999]
["2026-02-24T11:27:44.000000000",6877.92,6705.0,172.8,173.5,0.993,0.0,5,13,0.15,0.2,-0.007,0.0,696,2975,0.0,44395.600000000006,0.0,692675.3232000001]
["2026-02-24T11:27:44.000000000",6877.92,7030.0,0.0,0.05,0.002,0.0,2054,7,151.5,152.8,-0.998,0.0,2,0,0.0,44395.600000000006,0.0,692675.3232000001]
["2026-02-24T11:27:57.000000000",6877.65,7070.0,0.0,0.05,0.001,0.0,544,7,191.5,192.8,-0.999,0.0,6,0,0.0,44844.8,0.0,773446.7636999998]
["2026-02-24T11:28:10.000000000",6877.21,6895.0,2.95,3.0,0.225,0.013,1123,29868,20.7,21.1,-0.776,0.013,289,1160,1835.6000000000001,43751.50000000001,74562.71082000001,713820.0119500001]
["2026-02-24T11:28:22.000000000",6875.82,6830.0,47.8,48.3,0.9,0.005,1036,3981,1.7,1.75,-0.1,0.005,2058,21202,1547.0,43865.100000000006,-35135.440200000005,650211.9183000001]
["2026-02-24T11:28:34.000000000",6875.89,6870.0,14.3,14.5,0.591,0.014,1057,31539,7.9,8.0,-0.41,0.014,453,17322,2114.0,43865.100000000006,58142.52584,650218.5378500001]
["2026-02-24T11:28:47.000000000",6875.23,7015.0,0.0,0.05,0.002,0.0,1370,39,138.1,139.4,-0.998,0.0,13,2,0.0,44054.00000000001,0.0,658592.03216]
["2026-02-24T11:29:00.000000000",6876.35,6630.0,246.0,247.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,405,835,0.0,44020.9,0.0,660975.3910500001]
["2026-02-24T11:29:00.000000000",6876.35,7080.0,0.0,0.05,0.001,0.0,571,56,202.7,204.1,-0.999,0.0,1,0,0.0,44020.9,0.0,660975.3910500001]
["2026-02-24T11:29:25.000000000",6877.16,6605.0,272.2,273.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,346,1088,0.0,43830.90000000001,0.0,679016.3925999999]
["2026-02-24T11:29:25.000000000",6877.16,7030.0,0.0,0.05,0.002,0.0,2054,7,151.4,152.9,-0.998,0.0,2,0,0.0,43830.90000000001,0.0,679016.3925999999]
["2026-02-24T11:29:38.000000000",6876.98,7275.0,0.0,0.05,0.001,0.0,82,0,396.7,398.1,-0.999,0.0,17,0,0.0,43979.3,0.0,729173.0663800001]
["2026-02-24T11:29:50.000000000",6876.8,7125.0,0.0,0.05,0.001,0.0,442,7,247.5,248.8,-0.999,0.0,9,3,0.0,43979.3,0.0,729153.9808]
["2026-02-24T11:30:05.000000000",6876.19,7175.0,0.0,0.05,0.001,0.0,518,0,297.5,299.1,-0.999,0.0,0,0,0.0,43672.00000000001,0.0,688485.3999400001]
["2026-02-24T11:30:20.000000000",6876.55,6765.0,111.6,112.5,0.983,0.001,12,30,0.3,0.35,-0.017,0.001,1168,17350,118.0,43830.90000000001,-7949.2918,678956.1642500003]
["2026-02-24T11:30:33.000000000",6874.91,6905.0,1.0,1.05,0.106,0.008,1564,31799,31.2,31.8,-0.893,0.008,172,329,1388.8,43882.90000000001,76558.99776000001,668096.87889]
["2026-02-24T11:30:45.000000000",6872.49,6765.0,107.8,108.5,0.981,0.001,12,30,0.35,0.4,-0.019,0.001,1168,17457,118.0,43171.399999999994,-7944.59844,609287.47344]
["2026-02-24T11:30:58.000000000",6872.01,6880.0,6.8,7.0,0.381,0.015,1558,43095,14.3,14.5,-0.618,0.015,331,10555,2833.4999999999995,43301.0,126479.34405,525695.0209799999]
["2026-02-24T11:31:11.000000000",6870.78,6705.0,165.2,166.5,0.994,0.0,5,13,0.1,0.15,-0.006,0.0,696,3011,0.0,43234.8,0.0,478563.56856]
["2026-02-24T11:31:11.000000000",6870.78,7225.0,0.0,0.05,0.001,0.0,958,3,353.5,355.1,-0.999,0.0,0,0,0.0,43234.8,0.0,478563.56856]
["2026-02-24T11:31:23.000000000",6868.89,7065.0,0.0,0.05,0.001,0.0,22345,9,195.1,196.6,-0.999,0.0,2,0,0.0,42464.59999999999,0.0,412243.3022399999]
["2026-02-24T11:31:36.000000000",6868.59,6890.0,2.9,2.95,0.207,0.011,1014,43084,23.5,24.0,-0.793,0.011,716,2722,1903.0,42464.59999999999,22515.238020000008,412225.29744]
["2026-02-24T11:31:48.000000000",6870.05,7040.0,0.0,0.05,0.002,0.0,9508,38,168.4,169.8,-0.999,0.0,2,0,0.0,42684.99999999999,0.0,407050.4625]
["2026-02-24T11:32:00.000000000",6870.4,6670.0,200.6,201.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1334,2055,0.0,42502.2,0.0,443360.65280000016]
["2026-02-24T11:32:14.000000000",6870.91,7015.0,0.0,0.05,0.002,0.0,1370,39,143.1,144.5,-0.998,0.0,13,2,0.0,42859.100000000006,0.0,451961.58889]
["2026-02-24T11:32:26.000000000",6871.01,6630.0,241.3,242.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,405,835,0.0,43164.6,0.0,475872.4105799999]
["2026-02-24T11:32:26.000000000",6871.01,7055.0,0.0,0.05,0.001,0.0,825,7,179.8,184.0,-0.999,0.0,0,0,0.0,43164.6,0.0,475872.4105799999]
["2026-02-24T11:32:39.000000000",6870.05,6920.0,0.2,0.25,0.024,0.002,1894,20434,49.0,49.9,-0.976,0.002,189,304,416.6,42858.799999999996,23426.870500000005,444767.03700000007]
["2026-02-24T11:32:51.000000000",6870.56,6820.0,52.4,52.9,0.909,0.004,162,2183,1.5,1.55,-0.092,0.004,1549,21099,684.4,42858.799999999996,-38117.86688,444800.05440000014]
["2026-02-24T11:33:16.000000000",6869.6,6570.0,299.3,300.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1232,526,0.0,42827.1,0.0,447904.7896000002]
["2026-02-24T11:33:16.000000000",6869.6,6715.0,154.6,155.4,0.992,0.0,20,29,0.15,0.2,-0.008,0.0,1102,5318,0.0,42827.1,0.0,447904.7896000002]
["2026-02-24T11:33:29.000000000",6868.83,6615.0,253.3,254.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2017,1033,0.0,42577.299999999996,0.0,365071.4456700001]
["2026-02-24T11:33:42.000000000",6869.24,6760.0,108.9,110.1,0.981,0.001,33,41,0.35,0.4,-0.019,0.001,1087,11916,111.99999999999999,42210.6,-7240.178960000001,401960.44783999975]
["2026-02-24T11:33:54.000000000",6868.28,6905.0,0.65,0.7,0.064,0.005,1564,33453,37.2,37.8,-0.934,0.005,172,338,868.0,42577.299999999996,47803.2288,365042.21372000006]
["2026-02-24T11:34:07.000000000",6868.02,6900.0,1.1,1.15,0.098,0.007,2982,68965,32.4,32.9,-0.902,0.007,874,2338,2699.2,42577.299999999996,101344.50312000001,365028.3949800001]
["2026-02-24T11:34:07.000000000",6868.02,6950.0,0.05,0.1,0.007,0.001,9521,6364,80.9,82.3,-0.993,0.001,355,100,987.6000000000001,42577.299999999996,62952.27132000001,365028.3949800001]
["2026-02-24T11:34:20.000000000",6868.78,7095.0,0.0,0.05,0.001,0.0,153,10,216.4,231.9,-0.999,0.0,1,0,0.0,42577.299999999996,0.0,365068.78822000016]
["2026-02-24T11:34:32.000000000",6869.09,6920.0,0.15,0.2,0.019,0.002,1894,20564,50.2,50.8,-0.981,0.002,189,307,416.6,42577.299999999996,23423.5969,365085.26441]
["2026-02-24T11:34:45.000000000",6868.51,7005.0,0.0,0.05,0.002,0.0,1353,304,135.4,136.7,-0.998,0.0,5,1,0.0,42577.299999999996,0.0,365054.43799]
["2026-02-24T11:34:58.000000000",6868.63,6895.0,1.75,1.8,0.143,0.009,1123,31634,27.9,28.4,-0.857,0.009,289,1335,1270.7999999999997,42208.1,51555.936779999996,382836.83030999993]
["2026-02-24T11:35:11.000000000",6870.12,7045.0,0.0,0.05,0.002,0.0,2825,14,170.3,174.5,-0.999,0.0,14,0,0.0,42642.4,0.0,431814.52248000004]
["2026-02-24T11:35:23.000000000",6871.38,6810.0,62.8,63.4,0.934,0.003,256,822,1.05,1.15,-0.066,0.003,1068,15340,397.20000000000005,42642.4,-16738.68168,431893.7185200001]
["2026-02-24T11:35:23.000000000",6871.38,7090.0,0.0,0.05,0.001,0.0,950,13,217.3,218.6,-0.999,0.0,0,0,0.0,42642.4,0.0,431893.7185200001]
["2026-02-24T11:35:49.000000000",6872.91,6635.0,237.8,239.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7811,1293,0.0,43373.59999999999,0.0,510767.17956]
["2026-02-24T11:35:49.000000000",6872.91,7060.0,0.0,0.05,0.001,0.0,944,4,185.9,187.2,-0.999,0.0,11,0,0.0,43373.59999999999,0.0,510767.17956]
["2026-02-24T11:36:03.000000000",6871.69,7060.0,0.0,0.05,0.001,0.0,944,4,187.5,188.9,-0.999,0.0,11,0,0.0,43393.79999999999,0.0,503667.39024]
["2026-02-24T11:36:16.000000000",6870.98,6825.0,47.5,48.0,0.898,0.005,651,3561,1.85,1.9,-0.102,0.005,1276,17699,963.5,43280.1,-21471.8125,475464.94502]
["2026-02-24T11:36:42.000000000",6869.74,6575.0,294.6,295.9,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,1184,1164,0.0,42521.9,0.0,403068.2550200002]
["2026-02-24T11:36:42.000000000",6869.74,6790.0,80.5,81.2,0.961,0.002,99,152,0.65,0.75,-0.039,0.002,1490,13397,317.8,42521.9,-19111.61668,403068.2550200002]
["2026-02-24T11:36:55.000000000",6869.79,7095.0,0.0,0.05,0.001,0.0,153,10,224.3,225.6,-0.999,0.0,1,0,0.0,42333.59999999999,0.0,426559.00068000006]
["2026-02-24T11:37:08.000000000",6870.11,6770.0,100.5,101.2,0.976,0.001,347,1053,0.4,0.45,-0.024,0.001,1361,18126,170.79999999999998,42362.49999999999,-6966.29154,424593.40832999995]
["2026-02-24T11:37:20.000000000",6871.23,6915.0,0.25,0.3,0.03,0.003,1472,24194,43.2,43.8,-0.97,0.003,183,323,496.50000000000006,42748.1,26571.046410000003,439147.18052999995]
["2026-02-24T11:37:33.000000000",6872.34,6740.0,133.5,134.5,0.989,0.0,64,50,0.2,0.25,-0.011,0.0,1323,11230,0.0,43250.5,0.0,557339.9016599999]
["2026-02-24T11:37:46.000000000",6872.54,6750.0,123.0,123.9,0.986,0.001,410,635,0.25,0.3,-0.014,0.001,2776,15978,318.6,43376.799999999996,-16260.429640000002,555796.05488]
["2026-02-24T11:37:46.000000000",6872.54,7105.0,0.0,0.05,0.001,0.0,0,0,231.0,232.5,-0.999,0.0,0,0,0.0,43376.799999999996,0.0,555796.05488]
["2026-02-24T11:37:59.000000000",6872.94,6930.0,0.1,0.15,0.014,0.001,2438,12237,56.0,57.3,-0.986,0.001,229,711,266.70000000000005,43197.79999999999,15182.32446,563058.7365599998]
["2026-02-24T11:38:12.000000000",6872.66,7175.0,0.0,0.05,0.001,0.0,518,0,301.1,302.5,-0.999,0.0,0,0,0.0,43112.899999999994,0.0,552637.4632600001]
["2026-02-24T11:38:25.000000000",6872.25,6695.0,176.4,177.9,0.995,0.0,7,11,0.1,0.15,-0.005,0.0,1310,3321,0.0,43112.899999999994,0.0,552604.4947500001]
["2026-02-24T11:38:38.000000000",6871.42,7050.0,0.0,0.05,0.001,0.0,1624,81,174.5,178.2,-0.999,0.0,5,0,0.0,43321.69999999999,0.0,492165.4575000001]
["2026-02-24T11:38:51.000000000",6873.71,6665.0,208.0,209.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7357,5442,0.0,43203.2,0.0,546322.4708]
["2026-02-24T11:39:06.000000000",6874.15,6800.0,74.9,75.6,0.957,0.002,552,1437,0.7,0.8,-0.043,0.002,3140,29073,738.4000000000001,43213.399999999994,-35580.6004,579174.6341]
["2026-02-24T11:39:19.000000000",6873.9,6640.0,233.5,234.8,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1004,1805,0.0,43764.6,0.0,592062.7548]
["2026-02-24T11:39:33.000000000",6873.28,6785.0,88.5,89.7,0.971,0.001,44,51,0.5,0.6,-0.029,0.001,832,11099,87.60000000000001,43335.59999999999,-5416.1446399999995,567801.6608]
["2026-02-24T11:39:46.000000000",6873.73,6610.0,263.5,264.7,0.997,0.0,27,21,0.05,0.1,-0.003,0.0,791,885,0.0,43581.69999999999,0.0,571351.3113299999]
["2026-02-24T11:39:46.000000000",6873.73,6905.0,0.8,0.85,0.081,0.007,1564,34082,31.5,32.1,-0.919,0.007,172,371,1215.2,43581.69999999999,66977.62512,571351.3113299999]
["2026-02-24T11:40:12.000000000",6874.12,6585.0,289.1,290.4,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,3458,314,0.0,43442.299999999996,0.0,607101.6560399999]
["2026-02-24T11:40:12.000000000",6874.12,6800.0,75.1,75.9,0.959,0.002,552,1437,0.7,0.75,-0.041,0.002,3140,29105,738.4000000000001,43442.299999999996,-35580.445120000004,607101.6560399999]
["2026-02-24T11:40:25.000000000",6874.98,6705.0,170.2,171.0,0.994,0.0,5,13,0.1,0.15,-0.006,0.0,696,3095,0.0,43442.299999999996,0.0,607177.6086599999]
["2026-02-24T11:40:38.000000000",6875.92,6780.0,96.4,97.2,0.977,0.001,147,216,0.4,0.45,-0.023,0.001,1561,15265,170.79999999999998,44374.40000000001,-9722.55088,693574.0504000002]
["2026-02-24T11:40:50.000000000",6876.03,6925.0,0.15,0.2,0.02,0.002,3225,13592,47.8,48.6,-0.98,0.002,203,61,685.6,43793.5,41558.725320000005,670612.32987]
["2026-02-24T11:40:50.000000000",6876.03,7160.0,0.0,0.05,0.001,0.0,40,0,282.4,283.7,-0.999,0.0,0,0,0.0,43793.5,0.0,670612.32987]
["2026-02-24T11:41:04.000000000",6876.59,6960.0,0.0,0.05,0.003,0.0,1785,5152,82.4,83.7,-0.997,0.0,134,30,0.0,44123.3,0.0,723712.9613700002]
["2026-02-24T11:41:17.000000000",6875.28,7120.0,0.0,0.05,0.001,0.0,266,25,243.6,245.0,-0.999,0.0,3,3,0.0,44246.6,0.0,644805.01008]
["2026-02-24T11:41:30.000000000",6875.5,6940.0,0.05,0.1,0.008,0.001,1418,6941,63.4,64.8,-0.992,0.001,304,777,172.2,44067.3,7659.307,671165.6835]
["2026-02-24T11:41:42.000000000",6876.53,7085.0,0.0,0.05,0.001,0.0,348,21,207.8,209.1,-0.999,0.0,0,0,0.0,44374.40000000001,0.0,693635.5810999998]
["2026-02-24T11:41:55.000000000",6876.74,7000.0,0.0,0.05,0.002,0.0,11697,1148,122.7,124.0,-0.998,0.0,163,60,0.0,44374.40000000001,0.0,693656.7638000001]
["2026-02-24T11:41:55.000000000",6876.74,7140.0,0.0,0.05,0.001,0.0,344,0,262.6,264.0,-0.999,0.0,0,0,0.0,44374.40000000001,0.0,693656.7638000001]
["2026-02-24T11:42:21.000000000",6874.14,6670.0,203.5,204.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1334,2077,0.0,44067.3,0.0,671032.9243800001]
["2026-02-24T11:42:34.000000000",6874.3,6795.0,79.3,80.1,0.965,0.002,120,245,0.6,0.65,-0.035,0.002,1172,15165,258.4,44077.0,-14463.5272,604058.4896000001]
["2026-02-24T11:42:46.000000000",6873.62,6645.0,228.0,229.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1443,2161,0.0,43770.299999999996,0.0,589406.04138]
["2026-02-24T11:42:46.000000000",6873.62,6860.0,19.1,19.4,0.69,0.013,1032,18444,5.6,5.7,-0.31,0.013,573,23465,2086.5,43770.299999999996,41014.890539999986,589406.04138]
["2026-02-24T11:43:11.000000000",6872.77,6615.0,256.9,258.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2017,1034,0.0,43388.99999999999,0.0,575566.9964200001]
["2026-02-24T11:43:11.000000000",6872.77,7045.0,0.0,0.05,0.002,0.0,2825,14,171.8,173.2,-0.998,0.0,14,0,0.0,43388.99999999999,0.0,575566.9964200001]
["2026-02-24T11:43:23.000000000",6872.28,6980.0,0.0,0.05,0.002,0.0,10169,3503,107.7,109.0,-0.998,0.0,166,131,0.0,42853.0,0.0,507875.23656000005]
["2026-02-24T11:43:37.000000000",6871.96,6805.0,66.7,68.0,0.949,0.003,99,343,0.85,0.9,-0.051,0.003,332,16014,129.29999999999998,43257.5,-4803.50004,488534.5083599999]
["2026-02-24T11:43:49.000000000",6871.31,6950.0,0.05,0.1,0.007,0.001,9521,6394,78.2,79.5,-0.993,0.001,355,101,987.6000000000001,43269.5,62982.427460000006,482963.76597000007]
["2026-02-24T11:44:01.000000000",6872.47,6695.0,176.9,178.2,0.994,0.0,7,11,0.1,0.15,-0.006,0.0,1310,3335,0.0,43248.799999999996,0.0,528657.88228]
["2026-02-24T11:44:01.000000000",6872.47,6995.0,0.0,0.05,0.002,0.0,1221,422,121.9,123.3,-0.998,0.0,25,0,0.0,43248.799999999996,0.0,528657.88228]
["2026-02-24T11:44:14.000000000",6872.78,7160.0,0.0,0.05,0.001,0.0,40,0,286.6,287.9,-0.999,0.0,0,0,0.0,43248.799999999996,0.0,528681.7287199999]
["2026-02-24T11:44:27.000000000",6872.2,6965.0,0.0,0.05,0.003,0.0,6239,4182,92.6,93.9,-0.997,0.0,49,25,0.0,43248.799999999996,0.0,528637.1128]
["2026-02-24T11:44:40.000000000",6872.61,6800.0,73.2,74.0,0.957,0.002,552,1438,0.7,0.75,-0.043,0.002,3140,29412,738.4000000000001,43257.5,-35572.62936,488580.7175099999]
["2026-02-24T11:44:53.000000000",6872.57,6730.0,142.1,143.1,0.991,0.0,16,22,0.15,0.2,-0.009,0.0,5129,7399,0.0,43248.799999999996,0.0,528665.5746800001]
["2026-02-24T11:45:06.000000000",6873.81,7085.0,0.0,0.05,0.001,0.0,348,21,204.8,212.1,-0.999,0.0,0,0,0.0,43003.7,0.0,515226.42855000007]
["2026-02-24T11:45:20.000000000",6874.92,6600.0,274.2,275.6,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,2387,2458,0.0,43594.59999999999,0.0,627130.2023999998]
["2026-02-24T11:45:20.000000000",6874.92,7140.0,0.0,0.05,0.001,0.0,344,0,264.5,265.9,-0.999,0.0,0,0,0.0,43594.59999999999,0.0,627130.2023999998]
["2026-02-24T11:45:45.000000000",6874.16,6675.0,198.4,204.4,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1283,1918,0.0,43911.5,0.0,595185.3952799999]
["2026-02-24T11:45:57.000000000",6873.46,6820.0,53.9,54.4,0.929,0.004,162,2189,1.2,1.3,-0.071,0.004,1549,22085,684.4,43911.5,-38133.956079999996,595124.78718]
["2026-02-24T11:46:10.000000000",6873.51,6785.0,88.6,89.7,0.973,0.001,44,53,0.45,0.5,-0.027,0.001,832,11295,87.60000000000001,43534.2,-5416.32588,560218.55904]
["2026-02-24T11:46:10.000000000",6873.51,6865.0,15.5,15.6,0.617,0.014,654,20452,6.9,7.0,-0.384,0.014,580,18653,1727.6000000000004,43534.2,7120.956359999998,560218.55904]
["2026-02-24T11:46:35.000000000",6874.03,6620.0,253.4,254.7,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,540,1130,0.0,43561.99999999999,0.0,577720.9773199998]
["2026-02-24T11:46:35.000000000",6874.03,6835.0,40.8,41.3,0.878,0.006,672,4661,1.95,2.0,-0.122,0.006,1178,19165,1110.0000000000002,43561.99999999999,-20869.555080000002,577720.9773199998]
["2026-02-24T11:46:48.000000000",6872.57,6890.0,2.75,2.8,0.226,0.013,1014,46075,20.8,21.3,-0.774,0.013,716,3018,2249.0,43289.1,26624.336179999988,546609.8549500001]
["2026-02-24T11:47:02.000000000",6873.28,6810.0,63.8,64.3,0.945,0.003,256,823,0.9,0.95,-0.055,0.003,1068,15815,397.20000000000005,42970.299999999996,-16743.31008,552508.6128000001]
["2026-02-24T11:47:15.000000000",6872.93,6955.0,0.0,0.05,0.003,0.0,1200,4411,81.0,82.4,-0.997,0.0,64,9,0.0,42970.299999999996,0.0,552480.47805]
["2026-02-24T11:47:27.000000000",6874.59,6690.0,183.8,185.2,0.995,0.0,4,302,0.1,0.15,-0.005,0.0,942,2799,0.0,43544.799999999996,0.0,578950.47144]
["2026-02-24T11:47:27.000000000",6874.59,7000.0,0.0,0.05,0.002,0.0,11697,1154,121.4,126.4,-0.998,0.0,163,60,0.0,43544.799999999996,0.0,578950.47144]
["2026-02-24T11:47:40.000000000",6875.18,7175.0,0.0,0.05,0.001,0.0,518,0,299.4,300.7,-0.999,0.0,0,0,0.0,43703.2,0.0,583551.52804]
["2026-02-24T11:47:52.000000000",6876.55,6975.0,0.0,0.05,0.002,0.0,1616,2760,98.2,99.6,-0.998,0.0,80,11,0.0,43611.399999999994,0.0,626893.8042000001]
["2026-02-24T11:48:04.000000000",6876.53,6945.0,0.05,0.1,0.008,0.001,1775,5544,68.2,69.5,-0.992,0.001,63,57,183.8,44136.40000000001,11772.61936,665510.5733999998]
["2026-02-24T11:48:18.000000000",6876.64,6740.0,136.0,136.8,0.991,0.0,64,50,0.15,0.2,-0.009,0.0,1323,11818,0.0,43986.00000000001,0.0,665424.94624]
["2026-02-24T11:48:30.000000000",6875.28,7095.0,0.0,0.05,0.001,0.0,153,10,219.7,221.7,-0.999,0.0,1,0,0.0,43986.00000000001,0.0,665293.34448]
["2026-02-24T11:48:43.000000000",6876.15,6710.0,165.3,166.5,0.994,0.0,23,38,0.1,0.15,-0.006,0.0,1066,4533,0.0,44077.0,0.0,604221.0528000001]
["2026-02-24T11:48:55.000000000",6875.83,6985.0,0.0,0.05,0.002,0.0,6289,3313,109.4,110.6,-0.998,0.0,75,9,0.0,43986.00000000001,0.0,665346.56578]
["2026-02-24T11:49:08.000000000",6875.07,6685.0,188.8,190.0,0.996,0.0,27,24,0.05,0.1,-0.003,0.0,738,2966,0.0,43434.1,0.0,623988.22827]
["2026-02-24T11:49:21.000000000",6874.95,6825.0,50.6,51.2,0.917,0.004,651,3564,1.35,1.4,-0.083,0.004,1276,18405,770.8000000000001,43803.09999999999,-17187.375,592558.8154499999]
["2026-02-24T11:49:35.000000000",6875.19,6655.0,219.3,220.6,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,616,1246,0.0,43594.59999999999,0.0,627154.8318]
["2026-02-24T11:49:48.000000000",6875.96,6635.0,240.0,241.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7811,1313,0.0,43648.6,0.0,648100.48576]
["2026-02-24T11:49:48.000000000",6875.96,7020.0,0.0,0.05,0.002,0.0,5418,86,143.7,145.1,-0.998,0.0,199,199,0.0,43648.6,0.0,648100.48576]
["2026-02-24T11:50:02.000000000",6875.12,6845.0,32.1,32.5,0.829,0.008,518,7561,2.75,2.85,-0.171,0.008,743,20989,1008.8000000000001,44077.0,-12375.215999999999,604130.54464]
["2026-02-24T11:50:15.000000000",6875.45,7035.0,0.0,0.05,0.002,0.0,2189,42,158.8,160.4,-0.998,0.0,0,0,0.0,44077.0,0.0,604159.5424]
["2026-02-24T11:50:27.000000000",6875.72,6820.0,56.1,56.7,0.934,0.003,162,2189,1.1,1.15,-0.066,0.003,1549,22219,513.3,43821.6,-28609.87092,650126.8288800003]
["2026-02-24T11:50:40.000000000",6876.68,6965.0,0.0,0.05,0.003,0.0,6239,4183,87.9,89.3,-0.997,0.0,49,25,0.0,43819.7,0.0,638630.39492]
["2026-02-24T11:50:53.000000000",6877.74,6580.0,296.9,298.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,444,474,0.0,43906.9,0.0,745388.8279800001]
["2026-02-24T11:51:05.000000000",6876.05,6685.0,190.1,191.4,0.996,0.0,27,24,0.05,0.1,-0.003,0.0,738,2977,0.0,43648.6,0.0,648108.9688]
["2026-02-24T11:51:05.000000000",6876.05,7180.0,0.0,0.05,0.001,0.0,0,0,303.6,305.0,-0.999,0.0,0,0,0.0,43648.6,0.0,648108.9688]
["2026-02-24T11:51:18.000000000",6876.71,6770.0,106.8,107.4,0.982,0.001,347,1053,0.3,0.35,-0.018,0.001,1361,19063,170.79999999999998,44176.100000000006,-6972.983940000001,716628.8258100003]
["2026-02-24T11:51:30.000000000",6877.74,7130.0,0.0,0.05,0.001,0.0,391,4,251.4,252.7,-0.999,0.0,0,0,0.0,44176.100000000006,0.0,716736.1631400001]
["2026-02-24T11:51:43.000000000",6877.73,6790.0,88.2,88.9,0.973,0.001,99,156,0.45,0.5,-0.027,0.001,1490,13754,158.9,44057.600000000006,-9566.922429999999,752629.9939]
["2026-02-24T11:51:43.000000000",6877.73,7250.0,0.0,0.05,0.001,0.0,164,0,371.2,372.6,-0.999,0.0,16,0,0.0,44057.600000000006,0.0,752629.9939]
["2026-02-24T11:52:09.000000000",6877.6,6715.0,161.8,162.6,0.994,0.0,20,30,0.1,0.15,-0.006,0.0,1102,5352,0.0,43906.9,0.0,745373.6552]
["2026-02-24T11:52:21.000000000",6876.94,6590.0,285.8,287.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,525,700,0.0,44176.100000000006,0.0,716652.79434]
["2026-02-24T11:52:33.000000000",6876.19,6690.0,185.1,186.5,0.996,0.0,4,302,0.05,0.1,-0.003,0.0,942,2952,0.0,43648.6,0.0,648122.1646400001]
["2026-02-24T11:52:33.000000000",6876.19,6905.0,0.85,0.9,0.088,0.007,1564,35450,29.8,30.4,-0.912,0.007,172,472,1215.2,43648.6,67001.59535999999,648122.1646400001]
["2026-02-24T11:52:58.000000000",6877.26,6660.0,217.0,217.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1146,2165,0.0,44511.5,0.0,713302.5299400003]
["2026-02-24T11:52:58.000000000",6877.26,6840.0,39.0,39.5,0.872,0.006,605,7727,1.95,2.0,-0.128,0.006,1327,29686,1159.1999999999998,44511.5,-29792.29032,713302.5299400003]
["2026-02-24T11:53:10.000000000",6877.78,7025.0,0.0,0.05,0.002,0.0,2192,59,147.1,147.9,-0.998,0.0,200,199,0.0,44034.0,0.0,746156.5966400001]
["2026-02-24T11:53:23.000000000",6878.23,6850.0,31.0,31.5,0.827,0.009,1919,18868,2.65,2.75,-0.173,0.009,2823,37559,4267.799999999999,44371.8,-55961.279279999995,760470.86526]
["2026-02-24T11:53:36.000000000",6879.87,6995.0,0.0,0.05,0.002,0.0,1221,428,114.9,115.9,-0.998,0.0,25,0,0.0,44385.0,0.0,821745.4325400001]
["2026-02-24T11:53:48.000000000",6879.99,6880.0,9.2,9.4,0.495,0.017,1558,48790,9.5,9.6,-0.505,0.017,331,12706,3211.3,44385.0,143509.71141000002,821759.7655800001]
["2026-02-24T11:53:48.000000000",6879.99,7040.0,0.0,0.05,0.002,0.0,9508,38,159.7,160.7,-0.998,0.0,2,0,0.0,44385.0,0.0,821759.7655800001]
["2026-02-24T11:54:13.000000000",6879.77,6585.0,294.4,295.4,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,3458,548,0.0,44417.5,0.0,818919.6624100001]
["2026-02-24T11:54:13.000000000",6879.77,6890.0,4.5,4.7,0.324,0.016,1014,47450,14.6,14.8,-0.676,0.016,716,3161,2768.0,44417.5,32802.74336000001,818919.6624100001]
["2026-02-24T11:54:26.000000000",6881.37,7225.0,0.0,0.05,0.001,0.0,958,3,343.7,345.0,-0.999,0.0,0,0,0.0,44417.5,0.0,819110.1152100002]
["2026-02-24T11:54:39.000000000",6880.82,6780.0,100.0,100.7,0.979,0.001,147,219,0.35,0.4,-0.021,0.001,1561,15823,170.79999999999998,44224.8,-9729.47948,823345.1595600001]
["2026-02-24T11:54:51.000000000",6880.76,7150.0,0.0,0.05,0.001,0.0,598,0,269.1,269.9,-0.999,0.0,0,0,0.0,44448.0,0.0,834457.28824]
["2026-02-24T11:55:06.000000000",6880.67,6935.0,0.1,0.15,0.014,0.001,1538,7902,54.2,55.2,-0.986,0.001,141,108,167.9,44433.9,9612.295989999999,817898.3622300001]
["2026-02-24T11:55:19.000000000",6880.81,6900.0,1.9,1.95,0.168,0.012,2982,76673,21.3,21.7,-0.832,0.012,874,2719,4627.2,44433.9,174056.96976,817915.0038899998]
["2026-02-24T11:55:32.000000000",6880.7,6725.0,155.2,156.0,0.994,0.0,57,50,0.1,0.15,-0.006,0.0,1726,6872,0.0,44397.8,0.0,825381.2492000001]
["2026-02-24T11:55:45.000000000",6880.96,6870.0,16.3,16.5,0.656,0.014,1057,35471,5.7,5.9,-0.344,0.014,453,24130,2114.0,44397.8,58185.39776,825412.43776]
["2026-02-24T11:55:57.000000000",6879.85,6580.0,299.4,300.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,444,481,0.0,44568.5,0.0,823084.61445]
["2026-02-24T11:55:57.000000000",6879.85,6910.0,0.6,0.65,0.073,0.007,2210,37241,30.5,31.1,-0.927,0.007,241,470,1715.7,44568.5,94824.97255000003,823084.61445]
["2026-02-24T11:56:10.000000000",6880.25,7060.0,0.0,0.05,0.001,0.0,944,4,179.6,180.4,-0.998,0.0,11,0,0.0,44568.5,0.0,823132.46925]
["2026-02-24T11:56:23.000000000",6880.54,6885.0,6.8,6.9,0.416,0.017,1280,36671,11.3,11.6,-0.584,0.017,227,5177,2561.9000000000005,44397.8,123168.54654,825362.0562400001]
["2026-02-24T11:56:36.000000000",6880.82,6690.0,190.7,191.5,0.997,0.0,4,302,0.05,0.1,-0.003,0.0,942,2957,0.0,44725.700000000004,0.0,854301.9687400002]
["2026-02-24T11:56:48.000000000",6880.35,6860.0,24.1,24.4,0.775,0.011,1032,18720,3.7,3.8,-0.225,0.011,573,25965,1765.4999999999998,44725.700000000004,34738.887149999995,854243.6149499998]
["2026-02-24T11:57:02.000000000",6880.31,7005.0,0.0,0.05,0.002,0.0,1353,305,124.7,125.4,-0.998,0.0,5,1,0.0,44571.4,0.0,834911.8578799999]
["2026-02-24T11:57:02.000000000",6880.31,7090.0,0.0,0.05,0.001,0.0,950,13,209.7,210.4,-0.999,0.0,0,0,0.0,44571.4,0.0,834911.8578799999]
["2026-02-24T11:57:15.000000000",6880.61,7050.0,0.0,0.05,0.002,0.0,1624,91,168.4,169.8,-0.998,0.0,5,0,0.0,44615.5,0.0,830386.4178499999]
["2026-02-24T11:57:41.000000000",6880.66,6595.0,284.9,285.8,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,213,1086,0.0,44548.8,0.0,829532.3696]
["2026-02-24T11:57:53.000000000",6880.45,6740.0,140.1,140.8,0.991,0.0,64,51,0.15,0.2,-0.009,0.0,1323,11921,0.0,44548.8,0.0,829507.0520000001]
["2026-02-24T11:58:06.000000000",6880.57,6675.0,205.4,206.2,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1283,1921,0.0,44676.8,0.0,838328.6487999998]
["2026-02-24T11:58:06.000000000",6880.57,6785.0,95.8,96.5,0.979,0.001,44,53,0.35,0.4,-0.021,0.001,832,11661,87.60000000000001,44676.8,-5421.88916,838328.6487999998]
["2026-02-24T11:58:19.000000000",6881.34,7160.0,0.0,0.05,0.001,0.0,40,0,278.2,279.5,-0.999,0.0,0,0,0.0,44676.8,0.0,838422.4656]
["2026-02-24T11:58:32.000000000",6882.29,6755.0,127.3,128.1,0.988,0.001,53,29,0.2,0.25,-0.012,0.001,944,7833,99.70000000000002,45074.5,-6132.12039,895337.75297]
["2026-02-24T11:58:45.000000000",6882.86,6780.0,102.8,104.1,0.982,0.001,147,219,0.3,0.35,-0.018,0.001,1561,15869,170.79999999999998,45314.5,-9732.36404,966415.4897399999]
["2026-02-24T11:58:58.000000000",6882.34,6730.0,152.0,152.8,0.992,0.0,16,22,0.15,0.2,-0.008,0.0,5129,7415,0.0,44842.700000000004,0.0,936239.1219000001]
["2026-02-24T11:59:11.000000000",6882.39,6875.0,14.1,14.3,0.617,0.016,1128,34684,6.1,6.2,-0.384,0.016,481,24215,2574.4,44499.9,71246.50128000003,915447.3410700001]
["2026-02-24T11:59:11.000000000",6882.39,7300.0,0.0,0.05,0.001,0.0,55,0,416.5,417.4,-0.999,0.0,0,0,0.0,44499.9,0.0,915447.3410700001]
["2026-02-24T11:59:24.000000000",6882.31,6920.0,0.3,0.35,0.038,0.004,1894,22293,37.4,37.9,-0.962,0.004,189,344,833.2,45401.9,46937.3542,960323.1258500003]
["2026-02-24T11:59:36.000000000",6882.39,7065.0,0.0,0.05,0.001,0.0,22345,15,182.2,182.9,-0.999,0.0,2,0,0.0,45015.700000000004,0.0,938296.8758700001]
["2026-02-24T11:59:50.000000000",6881.99,6890.0,4.8,5.0,0.359,0.018,1014,48628,13.2,13.3,-0.641,0.018,716,3412,3114.0,45015.700000000004,36914.99435999999,938242.3426699999]
["2026-02-24T12:00:06.000000000",6880.57,6830.0,51.6,52.2,0.928,0.004,1036,4051,1.15,1.2,-0.072,0.004,2058,24645,1237.6,45263.4,-28127.770159999993,903556.4524000001]
["2026-02-24T12:00:20.000000000",6880.99,6655.0,225.5,226.8,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,616,1246,0.0,45166.1,0.0,865098.7057699999]
["2026-02-24T12:00:20.000000000",6880.99,7080.0,0.0,0.05,0.001,0.0,571,56,198.2,199.6,-0.999,0.0,1,0,0.0,45166.1,0.0,865098.7057699999]
["2026-02-24T12:00:45.000000000",6881.36,6625.0,255.9,256.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2031,998,0.0,45221.9,0.0,901864.1602400002]
["2026-02-24T12:00:45.000000000",6881.36,7080.0,0.0,0.05,0.001,0.0,571,56,198.3,199.2,-0.999,0.0,1,0,0.0,45221.9,0.0,901864.1602400002]
["2026-02-24T12:01:12.000000000",6881.48,6600.0,280.9,281.7,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,2518,0.0,45068.5,0.0,877946.0998799998]
["2026-02-24T12:01:12.000000000",6881.48,6815.0,66.6,67.4,0.955,0.002,152,858,0.7,0.75,-0.045,0.002,927,16825,215.79999999999998,45068.5,-10666.294,877946.0998799998]
["2026-02-24T12:01:24.000000000",6880.95,6880.0,9.4,9.5,0.516,0.018,1558,50519,8.5,8.6,-0.484,0.018,331,15031,3400.1999999999994,45272.9,151972.6617,887456.7643499998]
["2026-02-24T12:01:37.000000000",6881.31,6790.0,91.5,92.2,0.977,0.001,99,157,0.35,0.45,-0.023,0.001,1490,14147,158.9,45272.9,-9571.90221,887503.1946299999]
["2026-02-24T12:01:51.000000000",6882.71,6935.0,0.05,0.1,0.01,0.001,1538,8016,51.9,52.9,-0.99,0.001,141,109,167.9,45350.7,9615.14587,925043.1067100001]
["2026-02-24T12:02:05.000000000",6882.58,6760.0,122.6,123.4,0.988,0.001,33,41,0.2,0.25,-0.012,0.001,1087,12371,111.99999999999999,44615.8,-7254.239320000001,980024.3313600001]
["2026-02-24T12:02:18.000000000",6882.17,6920.0,0.25,0.3,0.034,0.004,1894,22558,37.5,38.1,-0.966,0.004,189,350,833.2,45034.50000000001,46936.3994,1003096.9240099998]
["2026-02-24T12:02:31.000000000",6881.94,6735.0,147.0,147.8,0.992,0.0,37,11,0.15,0.2,-0.008,0.0,1110,6864,0.0,44565.4,0.0,983401.69824]
["2026-02-24T12:02:31.000000000",6881.94,6950.0,0.05,0.1,0.008,0.001,9521,6983,67.5,68.3,-0.992,0.001,355,110,987.6000000000001,44565.4,63079.86204,983401.69824]
["2026-02-24T12:02:44.000000000",6881.99,7095.0,0.0,0.05,0.001,0.0,153,10,211.9,212.9,-0.999,0.0,1,0,0.0,44615.8,0.0,979940.32008]
["2026-02-24T12:02:57.000000000",6883.15,7250.0,0.0,0.05,0.001,0.0,164,0,366.4,367.2,-0.999,0.0,16,0,0.0,45509.100000000006,0.0,1027468.4499499999]
["2026-02-24T12:03:10.000000000",6882.53,7070.0,0.0,0.05,0.001,0.0,544,7,186.7,187.7,-0.999,0.0,6,0,0.0,45343.600000000006,0.0,1018504.3195199999]
["2026-02-24T12:03:23.000000000",6882.72,6895.0,3.3,3.4,0.272,0.017,1123,38085,15.2,15.5,-0.728,0.017,289,1631,2400.4,45343.600000000006,97583.20416000001,1018532.4364800001]
["2026-02-24T12:03:36.000000000",6883.51,7040.0,0.0,0.05,0.002,0.0,9508,38,155.0,162.7,-0.998,0.0,2,0,0.0,45343.600000000006,0.0,1018649.34384]
["2026-02-24T12:03:49.000000000",6883.94,6675.0,209.2,209.9,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1283,1921,0.0,45681.8,0.0,1066804.1817999997]
["2026-02-24T12:03:49.000000000",6883.94,7085.0,0.0,0.05,0.001,0.0,348,21,200.2,200.9,-0.999,0.0,0,0,0.0,45681.8,0.0,1066804.1817999997]
["2026-02-24T12:04:16.000000000",6883.86,6630.0,253.6,254.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,405,837,0.0,45664.700000000004,0.0,1063714.6987800002]
["2026-02-24T12:04:16.000000000",6883.86,7075.0,0.0,0.05,0.001,0.0,543,1,190.7,191.7,-0.999,0.0,3,0,0.0,45664.700000000004,0.0,1063714.6987800002]
["2026-02-24T12:04:43.000000000",6883.02,6605.0,277.1,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,1129,0.0,45571.600000000006,0.0,995023.1372400002]
["2026-02-24T12:04:43.000000000",6883.02,6820.0,62.9,63.8,0.949,0.003,162,2197,0.8,0.85,-0.051,0.003,1549,22960,513.3,45571.600000000006,-28640.246220000005,995023.1372400002]
["2026-02-24T12:04:55.000000000",6882.31,7275.0,0.0,0.05,0.001,0.0,82,0,392.7,393.7,-0.999,0.0,17,0,0.0,45333.6,0.0,938086.38224]
["2026-02-24T12:05:09.000000000",6882.72,6725.0,157.4,158.2,0.994,0.0,57,50,0.1,0.15,-0.006,0.0,1726,6926,0.0,45333.6,0.0,938142.2668800002]
["2026-02-24T12:05:22.000000000",6883.64,6940.0,0.05,0.1,0.009,0.001,1418,7445,56.2,57.1,-0.991,0.001,304,777,172.2,45863.50000000001,7668.374959999999,1008102.1943600001]
["2026-02-24T12:05:35.000000000",6883.9,6765.0,118.7,119.6,0.986,0.001,12,30,0.25,0.3,-0.014,0.001,1168,17747,118.0,45925.200000000004,-7957.7883999999995,1011148.5353999998]
["2026-02-24T12:05:48.000000000",6883.77,6910.0,0.7,0.75,0.082,0.008,2210,38208,26.5,27.0,-0.918,0.008,241,592,1960.8,46310.8,108433.14503999999,1025640.4273800001]
["2026-02-24T12:06:01.000000000",6883.78,6765.0,118.7,119.5,0.986,0.001,12,30,0.25,0.3,-0.014,0.001,1168,17747,118.0,45737.100000000006,-7957.649679999999,1000302.7231399999]
["2026-02-24T12:06:01.000000000",6883.78,6955.0,0.0,0.05,0.003,0.0,1200,4968,70.8,71.8,-0.997,0.0,64,10,0.0,45737.100000000006,0.0,1000302.7231399999]
["2026-02-24T12:06:15.000000000",6883.82,7100.0,0.0,0.05,0.001,0.0,937,9,215.9,216.9,-0.999,0.0,105,0,0.0,46310.8,0.0,1025647.8770800001]
["2026-02-24T12:06:28.000000000",6883.48,6775.0,108.2,108.9,0.982,0.001,71,46,0.3,0.4,-0.018,0.001,1904,12600,197.5,45759.700000000004,-12617.41884,1002214.03756]
["2026-02-24T12:06:41.000000000",6883.3,7075.0,0.0,0.05,0.001,0.0,543,1,191.5,192.5,-0.999,0.0,3,0,0.0,45910.100000000006,0.0,1002284.1963000001]
["2026-02-24T12:06:54.000000000",6883.69,6690.0,193.2,194.0,0.997,0.0,4,302,0.05,0.1,-0.003,0.0,942,2970,0.0,45910.100000000006,0.0,1002340.9845900001]
["2026-02-24T12:07:07.000000000",6884.2,7045.0,0.0,0.05,0.002,0.0,2825,15,160.8,161.7,-0.998,0.0,14,0,0.0,45925.200000000004,0.0,1011192.6011999999]
["2026-02-24T12:07:19.000000000",6883.54,6815.0,68.7,69.5,0.953,0.002,152,858,0.75,0.8,-0.047,0.002,927,16976,215.79999999999998,45737.100000000006,-10669.487,1000267.8480200002]
["2026-02-24T12:07:19.000000000",6883.54,7090.0,0.0,0.05,0.001,0.0,950,13,205.6,207.5,-0.999,0.0,0,0,0.0,45737.100000000006,0.0,1000267.8480200002]
["2026-02-24T12:07:45.000000000",6884.0,6635.0,248.1,248.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7811,1313,0.0,45910.100000000006,0.0,1002386.1240000001]
["2026-02-24T12:07:57.000000000",6883.98,6780.0,103.0,103.7,0.98,0.001,147,219,0.35,0.4,-0.02,0.001,1561,16025,170.79999999999998,45863.50000000001,-9733.94772,1008151.98702]
["2026-02-24T12:07:57.000000000",6883.98,7065.0,0.0,0.05,0.001,0.0,22345,15,181.7,182.5,-0.998,0.0,2,0,0.0,45863.50000000001,0.0,1008151.98702]
["2026-02-24T12:08:10.000000000",6883.24,6825.0,57.9,58.8,0.94,0.003,651,3577,1.0,1.05,-0.06,0.003,1276,19319,578.1,45863.50000000001,-12906.075000000003,1008043.6147599998]
["2026-02-24T12:08:23.000000000",6883.67,6970.0,0.0,0.05,0.003,0.0,1898,2079,86.4,87.3,-0.997,0.0,49,4,0.0,45734.5,0.0,970673.19037]
["2026-02-24T12:08:36.000000000",6883.62,6795.0,88.1,88.8,0.971,0.001,120,245,0.5,0.55,-0.029,0.001,1172,15841,129.2,45935.100000000006,-7241.5682400000005,1003170.5934599999]
["2026-02-24T12:08:36.000000000",6883.62,7250.0,0.0,0.05,0.001,0.0,164,0,366.7,367.5,-0.999,0.0,16,0,0.0,45935.100000000006,0.0,1003170.5934599999]
["2026-02-24T12:09:02.000000000",6883.7,6770.0,113.1,113.9,0.983,0.001,347,1255,0.3,0.35,-0.017,0.001,1361,19202,170.79999999999998,45737.100000000006,-6980.071800000001,1000291.0981]
["2026-02-24T12:09:02.000000000",6883.7,6985.0,0.0,0.05,0.002,0.0,6289,3315,101.4,102.3,-0.998,0.0,75,9,0.0,45737.100000000006,0.0,1000291.0981]
["2026-02-24T12:09:16.000000000",6883.55,6970.0,0.0,0.05,0.003,0.0,1898,2079,86.4,87.3,-0.997,0.0,49,4,0.0,45838.50000000001,0.0,1007249.2208500003]
["2026-02-24T12:09:28.000000000",6882.93,6960.0,0.0,0.05,0.003,0.0,1785,5381,77.1,77.8,-0.997,0.0,134,41,0.0,45428.700000000004,0.0,949025.2713300001]
["2026-02-24T12:09:41.000000000",6883.6,7105.0,0.0,0.05,0.001,0.0,0,0,220.8,222.1,-0.999,0.0,0,0,0.0,45428.700000000004,0.0,949117.6515999999]
["2026-02-24T12:09:54.000000000",6885.9,6725.0,160.9,161.6,0.993,0.0,57,50,0.1,0.2,-0.007,0.0,1726,7223,0.0,45925.200000000004,0.0,1011442.3073999999]
["2026-02-24T12:10:07.000000000",6887.71,7200.0,0.0,0.05,0.001,0.0,844,7,311.9,312.8,-0.999,0.0,5,0,0.0,45917.80000000001,0.0,1144255.2623000003]
["2026-02-24T12:10:21.000000000",6887.21,6700.0,186.6,187.3,0.995,0.0,34,330,0.05,0.1,-0.005,0.0,2670,8300,0.0,46227.9,0.0,1183932.0606299997]
["2026-02-24T12:10:21.000000000",6887.21,7130.0,0.0,0.05,0.001,0.0,391,4,242.8,243.8,-0.999,0.0,0,0,0.0,46227.9,0.0,1183932.0606299997]
["2026-02-24T12:10:47.000000000",6889.95,6670.0,219.3,220.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1334,2093,0.0,47347.0,0.0,1317647.8179]
["2026-02-24T12:11:00.000000000",6889.6,6665.0,223.8,224.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7357,5454,0.0,47215.399999999994,0.0,1293563.7376000003]
["2026-02-24T12:11:14.000000000",6889.51,6645.0,243.5,244.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1443,2165,0.0,46387.40000000001,0.0,1246932.4149]
["2026-02-24T12:11:14.000000000",6889.51,6860.0,30.9,31.4,0.851,0.008,1032,19061,2.1,2.15,-0.149,0.008,573,29661,1284.0,46387.40000000001,25298.280720000002,1246932.4149]
["2026-02-24T12:11:40.000000000",6890.57,6615.0,275.3,276.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2017,1118,0.0,46799.7,0.0,1329817.9948699996]
["2026-02-24T12:11:40.000000000",6890.57,6840.0,51.1,51.9,0.932,0.004,605,7886,0.95,1.0,-0.068,0.004,1327,32105,772.8,46799.7,-19899.96616,1329817.9948699996]
["2026-02-24T12:11:53.000000000",6891.16,6985.0,0.0,0.05,0.002,0.0,6289,3316,93.5,94.9,-0.997,0.0,75,9,0.0,47023.8,0.0,1352128.2859200004]
["2026-02-24T12:12:07.000000000",6891.23,6810.0,81.5,82.4,0.971,0.002,256,907,0.45,0.5,-0.029,0.002,1068,16951,264.8,47133.8,-11191.35752,1365938.26322]
["2026-02-24T12:12:19.000000000",6890.38,6720.0,170.1,170.8,0.994,0.0,56,457,0.1,0.15,-0.006,0.0,5027,5920,0.0,46231.3,0.0,1324572.1993]
["2026-02-24T12:12:19.000000000",6890.38,7275.0,0.0,0.05,0.001,0.0,82,0,384.3,385.2,-0.999,0.0,17,0,0.0,46231.3,0.0,1324572.1993]
["2026-02-24T12:12:33.000000000",6890.91,7000.0,0.0,0.05,0.002,0.0,11697,1181,109.1,110.1,-0.998,0.0,163,60,0.0,46751.8,0.0,1348895.6325]
["2026-02-24T12:12:45.000000000",6890.86,7170.0,0.0,0.05,0.001,0.0,0,0,278.9,280.3,-0.999,0.0,0,0,0.0,46502.299999999996,0.0,1332478.70734]
["2026-02-24T12:12:58.000000000",6890.68,6970.0,0.0,0.05,0.003,0.0,1898,2212,79.3,80.2,-0.997,0.0,49,4,0.0,46502.299999999996,0.0,1332443.9009200002]
["2026-02-24T12:13:12.000000000",6890.8,7125.0,0.0,0.05,0.001,0.0,442,7,234.3,235.3,-0.999,0.0,9,3,0.0,47042.899999999994,0.0,1334244.9315999998]
["2026-02-24T12:13:25.000000000",6890.67,6735.0,154.8,155.6,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,6933,0.0,46593.700000000004,0.0,1322546.9651099998]
["2026-02-24T12:13:38.000000000",6890.5,6770.0,120.2,121.0,0.988,0.001,347,1255,0.2,0.25,-0.012,0.001,1361,19285,170.79999999999998,46419.299999999996,-6986.967000000001,1320667.6825]
["2026-02-24T12:13:51.000000000",6890.61,6710.0,179.7,180.9,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,1066,4802,0.0,46347.50000000001,0.0,1312020.3782699995]
["2026-02-24T12:13:51.000000000",6890.61,7150.0,0.0,0.05,0.001,0.0,598,0,259.2,260.6,-0.999,0.0,0,0,0.0,46347.50000000001,0.0,1312020.3782699995]
["2026-02-24T12:14:19.000000000",6890.55,6680.0,209.4,210.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1030,3423,0.0,46820.700000000004,0.0,1288153.8697499998]
["2026-02-24T12:14:34.000000000",6890.15,6810.0,79.8,80.4,0.971,0.002,256,908,0.45,0.5,-0.029,0.002,1068,17070,264.8,46400.0,-11189.603599999999,1274787.9923999999]
["2026-02-24T12:14:47.000000000",6890.34,6655.0,234.1,235.0,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,616,1250,0.0,47442.6,0.0,1317970.45452]
["2026-02-24T12:14:47.000000000",6890.34,6870.0,22.4,22.9,0.782,0.012,1057,36992,3.1,3.2,-0.218,0.012,453,28200,1812.0,47442.6,49941.18432000001,1317970.45452]
["2026-02-24T12:15:02.000000000",6889.62,7010.0,0.0,0.05,0.002,0.0,2081,307,120.3,121.3,-0.998,0.0,15,2,0.0,46495.5,0.0,1271417.3644200002]
["2026-02-24T12:15:16.000000000",6889.74,7055.0,0.0,0.05,0.002,0.0,825,7,165.1,165.9,-0.998,0.0,0,0,0.0,47291.7,0.0,1308409.8541799996]
["2026-02-24T12:15:30.000000000",6890.74,6990.0,0.0,0.05,0.002,0.0,1560,1828,99.2,100.2,-0.998,0.0,42,22,0.0,47210.299999999996,0.0,1343742.53518]
["2026-02-24T12:15:45.000000000",6891.02,6815.0,76.0,76.7,0.968,0.002,152,858,0.5,0.55,-0.032,0.002,927,17384,215.79999999999998,46735.90000000001,-10681.081000000002,1347228.8651]
["2026-02-24T12:15:59.000000000",6892.4,6960.0,0.0,0.05,0.006,0.001,1785,5915,67.6,68.3,-0.994,0.001,134,41,191.9,46735.90000000001,11379.3524,1347498.6619999995]
["2026-02-24T12:15:59.000000000",6892.4,7225.0,0.0,0.05,0.001,0.0,958,3,332.3,333.6,-0.999,0.0,0,0,0.0,46735.90000000001,0.0,1347498.6619999995]
["2026-02-24T12:16:12.000000000",6892.14,7005.0,0.0,0.05,0.002,0.0,1353,314,113.3,114.0,-0.998,0.0,5,1,0.0,46983.600000000006,0.0,1366642.4405999996]
["2026-02-24T12:16:25.000000000",6892.54,7175.0,0.0,0.05,0.001,0.0,518,0,282.4,283.7,-0.999,0.0,0,0,0.0,47144.100000000006,0.0,1369885.43246]
["2026-02-24T12:16:39.000000000",6892.2,6965.0,0.0,0.05,0.003,0.0,6239,4431,72.9,73.7,-0.997,0.0,49,25,0.0,47359.3,0.0,1389832.8065999998]
["2026-02-24T12:16:53.000000000",6891.58,7130.0,0.0,0.05,0.001,0.0,391,4,238.8,239.5,-0.999,0.0,0,0,0.0,46901.40000000001,0.0,1356221.5945199998]
["2026-02-24T12:17:07.000000000",6890.99,6740.0,150.4,151.3,0.993,0.0,64,51,0.1,0.2,-0.007,0.0,1323,12296,0.0,47217.6,0.0,1343288.24466]
["2026-02-24T12:17:21.000000000",6890.76,7095.0,0.0,0.05,0.001,0.0,153,10,204.3,205.0,-0.999,0.0,1,0,0.0,47217.6,0.0,1343243.40984]
["2026-02-24T12:17:34.000000000",6891.09,6615.0,275.2,275.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2017,1118,0.0,46910.700000000004,0.0,1344306.9461100001]
["2026-02-24T12:17:47.000000000",6891.48,6860.0,32.5,33.0,0.865,0.008,1032,19169,1.85,1.95,-0.135,0.008,573,31510,1284.0,47036.80000000001,25305.51456,1348511.0234399997]
["2026-02-24T12:18:00.000000000",6891.06,6685.0,205.0,205.9,0.997,0.0,27,24,0.05,0.1,-0.003,0.0,738,3012,0.0,47036.80000000001,0.0,1348428.8386799998]
["2026-02-24T12:18:13.000000000",6891.19,6830.0,60.8,61.5,0.951,0.003,1036,4204,0.7,0.8,-0.049,0.003,2058,26344,928.2,47217.6,-21128.38854,1343327.23146]
["2026-02-24T12:18:13.000000000",6891.19,6865.0,27.5,27.9,0.829,0.01,654,21859,2.4,2.45,-0.171,0.01,580,23763,1234.0,47217.6,5099.480600000002,1343327.23146]
["2026-02-24T12:18:27.000000000",6890.71,6875.0,19.0,19.3,0.735,0.014,1128,35917,3.8,3.9,-0.265,0.014,481,27563,2252.6,47217.6,62416.05118,1343233.66314]
["2026-02-24T12:18:39.000000000",6890.41,7020.0,0.0,0.05,0.002,0.0,5418,86,130.3,131.0,-0.998,0.0,199,199,0.0,47106.9,0.0,1347798.6480500002]
["2026-02-24T12:18:53.000000000",6890.53,6665.0,224.5,225.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7357,5457,0.0,46906.1,0.0,1294034.64347]
["2026-02-24T12:19:06.000000000",6889.72,6990.0,0.0,0.05,0.002,0.0,1560,1829,100.6,101.3,-0.998,0.0,42,22,0.0,47273.399999999994,0.0,1309666.8747999999]
["2026-02-24T12:19:18.000000000",6888.71,6605.0,283.0,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,1133,0.0,46830.9,0.0,1244025.2501900003]
["2026-02-24T12:19:18.000000000",6888.71,7030.0,0.0,0.05,0.002,0.0,2054,11,141.2,142.1,-0.998,0.0,2,0,0.0,46830.9,0.0,1244025.2501900003]
["2026-02-24T12:19:45.000000000",6889.94,6700.0,189.3,190.7,0.996,0.0,34,332,0.05,0.1,-0.003,0.0,2670,8599,0.0,47403.7,0.0,1301185.8388200002]
["2026-02-24T12:19:45.000000000",6889.94,7005.0,0.0,0.05,0.002,0.0,1353,314,114.4,115.8,-0.998,0.0,5,1,0.0,47403.7,0.0,1301185.8388200002]
["2026-02-24T12:19:57.000000000",6890.26,7180.0,0.0,0.05,0.001,0.0,0,0,289.2,290.3,-0.999,0.0,0,0,0.0,47403.7,0.0,1301246.2717799998]
["2026-02-24T12:20:11.000000000",6890.32,6770.0,120.1,120.8,0.988,0.001,347,1255,0.2,0.25,-0.012,0.001,1361,19335,170.79999999999998,47291.7,-6986.78448,1308520.0002399997]
["2026-02-24T12:20:23.000000000",6890.52,6955.0,0.05,0.1,0.008,0.001,1200,5398,64.2,64.9,-0.992,0.001,64,11,126.4,46405.4,7827.630720000001,1315152.20928]
["2026-02-24T12:20:36.000000000",6890.4,6745.0,145.1,145.9,0.991,0.0,37,15,0.15,0.2,-0.009,0.0,922,7276,0.0,46840.1,0.0,1320193.7496]
["2026-02-24T12:20:36.000000000",6890.4,7250.0,0.0,0.05,0.001,0.0,164,0,359.2,360.2,-0.999,0.0,16,0,0.0,46840.1,0.0,1320193.7496]
["2026-02-24T12:21:04.000000000",6890.67,6755.0,135.1,135.9,0.991,0.0,53,30,0.15,0.2,-0.009,0.0,944,8028,0.0,46840.1,0.0,1320245.4813299999]
["2026-02-24T12:21:17.000000000",6891.33,6865.0,28.1,28.5,0.831,0.01,654,22035,2.25,2.3,-0.169,0.01,580,24087,1234.0,46840.1,5099.584200000002,1320371.9366700002]
["2026-02-24T12:21:30.000000000",6891.07,6690.0,200.3,201.1,0.997,0.0,4,302,0.05,0.1,-0.003,0.0,942,3837,0.0,46749.20000000001,0.0,1359167.0825199997]
["2026-02-24T12:21:30.000000000",6891.07,6905.0,2.35,2.45,0.224,0.016,1564,45421,16.6,17.0,-0.776,0.016,172,723,2777.6,46749.20000000001,153477.91104000004,1359167.0825199997]
["2026-02-24T12:21:42.000000000",6891.74,6860.0,33.3,33.7,0.87,0.008,1032,19216,1.75,1.8,-0.13,0.008,573,32050,1284.0,47503.5,25306.469279999998,1397803.38202]
["2026-02-24T12:21:55.000000000",6891.67,6880.0,15.9,16.1,0.695,0.015,1558,54162,4.6,4.7,-0.305,0.015,331,20628,2833.4999999999995,47192.3,126841.18634999999,1387368.9793699998]
["2026-02-24T12:22:07.000000000",6891.26,7025.0,0.0,0.05,0.002,0.0,2192,64,130.4,135.5,-0.998,0.0,200,199,0.0,46768.600000000006,0.0,1362498.5796400001]
["2026-02-24T12:22:20.000000000",6891.44,6850.0,42.1,42.6,0.908,0.005,1919,19598,1.3,1.35,-0.092,0.005,2823,46050,2371.0,46957.50000000001,-31149.308799999995,1370989.9650400002]
["2026-02-24T12:22:33.000000000",6892.21,7045.0,0.0,0.05,0.002,0.0,2825,15,152.9,153.7,-0.998,0.0,14,0,0.0,46957.50000000001,0.0,1371143.1496100002]
["2026-02-24T12:22:45.000000000",6892.13,6615.0,276.4,277.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2017,1118,0.0,47760.70000000001,0.0,1411597.8216900004]
["2026-02-24T12:22:45.000000000",6892.13,7040.0,0.0,0.05,0.002,0.0,9508,40,147.9,148.6,-0.998,0.0,2,0,0.0,47760.70000000001,0.0,1411597.8216900004]
["2026-02-24T12:22:57.000000000",6891.41,7325.0,0.0,0.05,0.001,0.0,40,0,434.1,434.9,-0.999,0.0,1,0,0.0,47878.70000000001,0.0,1403483.8863700002]
["2026-02-24T12:23:11.000000000",6890.93,7175.0,0.0,0.05,0.001,0.0,518,0,284.0,284.8,-0.999,0.0,0,0,0.0,47291.7,0.0,1308635.8435100005]
["2026-02-24T12:23:23.000000000",6891.25,7200.0,0.0,0.05,0.001,0.0,844,7,308.4,309.2,-0.999,0.0,5,0,0.0,47075.50000000001,0.0,1362985.8812500003]
["2026-02-24T12:23:36.000000000",6891.04,6775.0,115.7,116.4,0.988,0.001,71,46,0.2,0.25,-0.012,0.001,1904,12915,197.5,46867.20000000001,-12631.27632,1351195.1231999998]
["2026-02-24T12:23:49.000000000",6890.9,7095.0,0.0,0.05,0.001,0.0,153,10,203.8,204.8,-0.999,0.0,1,0,0.0,46867.20000000001,0.0,1351167.672]
["2026-02-24T12:24:03.000000000",6891.28,6750.0,140.6,141.4,0.991,0.0,410,836,0.15,0.2,-0.009,0.0,2776,16813,0.0,46909.100000000006,0.0,1340581.3722400002]
["2026-02-24T12:24:17.000000000",6891.62,6895.0,6.1,6.2,0.416,0.019,1123,45723,9.9,10.1,-0.583,0.019,289,3359,2682.7999999999997,47075.50000000001,109204.61051999999,1363059.0617000002]
["2026-02-24T12:24:29.000000000",6891.5,6720.0,171.0,171.9,0.994,0.0,56,457,0.1,0.15,-0.006,0.0,5027,5973,0.0,47075.50000000001,0.0,1363035.3275000001]
["2026-02-24T12:24:42.000000000",6891.8,6600.0,290.7,291.8,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,2619,0.0,47301.100000000006,0.0,1367174.6086000002]
["2026-02-24T12:24:55.000000000",6891.36,6695.0,195.3,196.2,0.997,0.0,7,11,0.05,0.1,-0.003,0.0,1310,4088,0.0,47216.40000000001,0.0,1353752.54112]
["2026-02-24T12:24:55.000000000",6891.36,6910.0,1.4,1.5,0.153,0.013,2210,44601,20.5,20.9,-0.847,0.013,241,953,3186.3,47216.40000000001,176398.14192000002,1353752.54112]
["2026-02-24T12:25:08.000000000",6891.41,7055.0,0.0,0.05,0.002,0.0,825,7,163.4,164.3,-0.998,0.0,0,0,0.0,46777.600000000006,0.0,1328925.7215799997]
["2026-02-24T12:25:21.000000000",6892.15,6850.0,42.7,43.2,0.911,0.005,1919,19903,1.25,1.3,-0.089,0.005,2823,46624,2371.0,47621.5,-31152.517999999993,1389919.2140500005]
["2026-02-24T12:25:35.000000000",6892.65,7030.0,0.0,0.05,0.002,0.0,2054,11,137.7,138.4,-0.998,0.0,2,0,0.0,47621.5,0.0,1390020.0475500003]
["2026-02-24T12:25:48.000000000",6892.37,6645.0,246.3,247.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1443,2165,0.0,47891.80000000001,0.0,1410109.9783]
["2026-02-24T12:26:01.000000000",6892.42,6650.0,241.2,242.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,16563,2157,0.0,47911.100000000006,0.0,1407535.5503]
["2026-02-24T12:26:14.000000000",6891.9,6620.0,271.2,272.0,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,540,1190,0.0,47446.50000000001,0.0,1372652.8311]
["2026-02-24T12:26:14.000000000",6891.9,7045.0,0.0,0.05,0.002,0.0,2825,15,153.1,153.9,-0.998,0.0,14,0,0.0,47446.50000000001,0.0,1372652.8311]
["2026-02-24T12:26:27.000000000",6891.97,7350.0,0.0,0.05,0.001,0.0,214,0,457.4,458.7,-0.999,0.0,0,0,0.0,47829.20000000001,0.0,1400186.4091400001]
["2026-02-24T12:26:52.000000000",6891.95,6690.0,201.5,202.2,0.997,0.0,4,302,0.05,0.1,-0.003,0.0,942,3850,0.0,48003.80000000001,0.0,1402759.9352]
["2026-02-24T12:26:52.000000000",6891.95,7225.0,0.0,0.05,0.001,0.0,958,3,332.9,333.9,-0.999,0.0,0,0,0.0,48003.80000000001,0.0,1402759.9352]
["2026-02-24T12:27:05.000000000",6892.7,6780.0,112.6,113.4,0.985,0.001,147,221,0.25,0.3,-0.015,0.001,1561,16281,170.79999999999998,48003.80000000001,-9746.2778,1402912.5872]
["2026-02-24T12:27:17.000000000",6893.71,6925.0,0.45,0.5,0.051,0.005,3225,17483,31.0,31.6,-0.949,0.005,203,120,1714.0,48380.700000000004,104163.9581,1450939.8248299998]
["2026-02-24T12:27:30.000000000",6893.46,6940.0,0.15,0.2,0.021,0.002,1418,8318,46.3,47.3,-0.979,0.002,304,782,344.4,48566.50000000001,15358.628879999998,1512735.3297000001]
["2026-02-24T12:27:42.000000000",6893.35,6900.0,4.8,4.9,0.359,0.019,2982,95995,11.5,11.7,-0.641,0.019,874,4663,7326.4,48383.9,276092.45420000004,1476934.7042500007]
["2026-02-24T12:27:54.000000000",6893.48,6725.0,168.0,168.7,0.994,0.0,57,50,0.1,0.15,-0.006,0.0,1726,7264,0.0,48124.70000000001,0.0,1493093.3006]
["2026-02-24T12:27:54.000000000",6893.48,6940.0,0.15,0.2,0.021,0.002,1418,8324,46.6,47.4,-0.979,0.002,304,782,344.4,48124.70000000001,15358.673439999999,1493093.3006]
["2026-02-24T12:28:07.000000000",6892.66,7045.0,0.0,0.05,0.002,0.0,2825,15,152.2,152.9,-0.998,0.0,14,0,0.0,48172.4,0.0,1438966.8428800006]
["2026-02-24T12:28:20.000000000",6893.11,6915.0,1.1,1.15,0.116,0.01,1472,30929,22.8,23.3,-0.884,0.01,183,651,1655.0,48172.4,88852.18789999999,1439060.7884799999]
["2026-02-24T12:28:33.000000000",6893.03,7060.0,0.0,0.05,0.002,0.0,944,4,166.9,167.7,-0.998,0.0,11,0,0.0,48695.8,0.0,1485489.32318]
["2026-02-24T12:28:45.000000000",6892.91,6990.0,0.0,0.05,0.002,0.0,1560,1830,97.0,97.7,-0.998,0.0,42,32,0.0,48492.700000000004,0.0,1443506.31929]
["2026-02-24T12:28:58.000000000",6892.66,7035.0,0.0,0.05,0.002,0.0,2189,45,142.1,146.3,-0.998,0.0,0,0,0.0,48284.4,0.0,1431701.9792400005]
["2026-02-24T12:29:10.000000000",6892.85,6650.0,242.3,243.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,16563,2189,0.0,48284.4,0.0,1431741.4449]
["2026-02-24T12:29:10.000000000",6892.85,7075.0,0.0,0.05,0.001,0.0,543,1,181.9,182.8,-0.998,0.0,3,0,0.0,48284.4,0.0,1431741.4449]
["2026-02-24T12:29:23.000000000",6892.42,7095.0,0.0,0.05,0.001,0.0,153,10,202.7,203.7,-0.999,0.0,1,0,0.0,48322.4,0.0,1419742.02612]
["2026-02-24T12:29:50.000000000",6891.48,6770.0,121.2,121.9,0.988,0.001,347,1255,0.2,0.25,-0.012,0.001,1361,19388,170.79999999999998,48319.500000000015,-6987.960720000001,1402202.5441200002]
["2026-02-24T12:30:06.000000000",6891.39,6595.0,295.4,296.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1379,0.0,48154.50000000001,0.0,1409902.5887100003]
["2026-02-24T12:30:06.000000000",6891.39,6810.0,81.2,82.1,0.971,0.002,256,909,0.5,0.55,-0.029,0.002,1068,17534,264.8,48154.50000000001,-11191.61736,1409902.5887100003]
["2026-02-24T12:30:18.000000000",6891.34,6745.0,145.9,146.7,0.992,0.0,37,15,0.15,0.2,-0.008,0.0,922,7321,0.0,48247.900000000016,0.0,1407108.2579000003]
["2026-02-24T12:30:31.000000000",6890.49,6785.0,105.2,106.0,0.982,0.001,44,55,0.3,0.35,-0.018,0.001,832,12399,87.60000000000001,47714.30000000001,-5429.70612,1375844.80977]
["2026-02-24T12:30:44.000000000",6890.84,6930.0,0.2,0.3,0.031,0.003,2438,14894,39.1,39.7,-0.969,0.003,229,742,800.0999999999999,48048.200000000004,45665.596679999995,1382426.5391199999]
["2026-02-24T12:30:44.000000000",6890.84,7170.0,0.0,0.05,0.001,0.0,0,0,278.8,279.7,-0.999,0.0,0,0,0.0,48048.200000000004,0.0,1382426.5391199999]
["2026-02-24T12:31:12.000000000",6891.58,6905.0,2.35,2.45,0.23,0.017,1564,48808,16.0,16.3,-0.77,0.017,172,793,2951.2,48410.200000000004,163082.34912,1408390.8551200002]
["2026-02-24T12:31:25.000000000",6892.18,6730.0,161.0,161.9,0.994,0.0,16,22,0.1,0.15,-0.006,0.0,5129,7948,0.0,48338.600000000006,0.0,1413448.2744000002]
["2026-02-24T12:31:25.000000000",6892.18,6945.0,0.1,0.15,0.014,0.002,1775,6376,53.3,54.2,-0.985,0.002,63,57,367.6,48338.600000000006,23598.824320000007,1413448.2744000002]
["2026-02-24T12:31:38.000000000",6891.97,7325.0,0.0,0.05,0.001,0.0,40,0,433.1,434.2,-0.999,0.0,1,0,0.0,48338.600000000006,0.0,1413405.2076]
["2026-02-24T12:31:51.000000000",6891.66,6920.0,0.5,0.55,0.064,0.007,1894,28243,28.9,29.5,-0.936,0.007,189,961,1458.1000000000001,47887.30000000001,82251.9621,1378132.1418599999]
["2026-02-24T12:32:05.000000000",6891.82,7065.0,0.0,0.05,0.002,0.0,22345,15,173.1,173.9,-0.998,0.0,2,0,0.0,48307.0,0.0,1401327.5442400002]
["2026-02-24T12:32:19.000000000",6892.44,6680.0,211.9,212.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1030,3432,0.0,48249.700000000004,0.0,1405402.9782]
["2026-02-24T12:32:31.000000000",6892.02,6835.0,57.0,57.6,0.946,0.003,672,4834,0.75,0.85,-0.053,0.003,1178,21871,555.0000000000001,48249.700000000004,-10462.086360000001,1405317.3381]
["2026-02-24T12:32:44.000000000",6893.08,6655.0,237.4,238.1,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,616,1250,0.0,48691.5,0.0,1425178.7554]
["2026-02-24T12:32:44.000000000",6893.08,7080.0,0.0,0.05,0.001,0.0,571,56,187.0,187.9,-0.999,0.0,1,0,0.0,48691.5,0.0,1425178.7554]
["2026-02-24T12:33:10.000000000",6892.52,6635.0,256.7,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7811,1346,0.0,48776.50000000001,0.0,1425697.0844400001]
["2026-02-24T12:33:23.000000000",6892.05,6775.0,116.5,117.4,0.986,0.001,71,46,0.25,0.3,-0.014,0.001,1904,13271,197.5,48776.50000000001,-12633.127650000002,1425599.8663500005]
["2026-02-24T12:33:36.000000000",6891.58,6600.0,290.7,291.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,2829,0.0,48221.8,0.0,1392168.0758]
["2026-02-24T12:33:36.000000000",6891.58,6815.0,76.2,77.0,0.968,0.002,152,864,0.5,0.6,-0.032,0.002,927,18333,215.79999999999998,48221.8,-10681.948999999999,1392168.0758]
["2026-02-24T12:33:48.000000000",6892.35,6740.0,151.4,152.1,0.992,0.0,64,51,0.15,0.2,-0.008,0.0,1323,12555,0.0,48153.30000000001,0.0,1387561.0096500004]
["2026-02-24T12:34:02.000000000",6892.24,6790.0,101.5,102.3,0.98,0.001,99,160,0.35,0.4,-0.02,0.001,1490,14895,158.9,48427.20000000001,-9587.10584,1404955.55504]
["2026-02-24T12:34:16.000000000",6892.27,6935.0,0.15,0.2,0.022,0.002,1538,9477,43.1,43.7,-0.978,0.002,141,111,335.8,48427.20000000001,19257.002379999998,1404961.6704199999]
["2026-02-24T12:34:29.000000000",6891.76,6760.0,131.1,131.9,0.989,0.001,33,42,0.2,0.25,-0.011,0.001,1087,12978,111.99999999999999,48691.00000000001,-7263.915040000001,1407986.5679999997]
["2026-02-24T12:34:42.000000000",6891.49,6925.0,0.3,0.35,0.041,0.004,3225,17889,34.3,34.8,-0.959,0.004,203,160,1371.2,47543.9,83304.33112,1349415.76541]
["2026-02-24T12:34:42.000000000",6891.49,7130.0,0.0,0.05,0.001,0.0,391,4,238.7,239.7,-0.999,0.0,0,0,0.0,47543.9,0.0,1349415.76541]
["2026-02-24T12:34:54.000000000",6891.19,6950.0,0.05,0.1,0.009,0.001,9521,9491,58.8,59.6,-0.991,0.001,355,114,987.6000000000001,47543.9,63164.64754,1349357.0227100002]
["2026-02-24T12:35:08.000000000",6891.14,7095.0,0.0,0.05,0.001,0.0,153,10,203.9,204.7,-0.999,0.0,1,0,0.0,47543.9,0.0,1349347.2322600002]
["2026-02-24T12:35:20.000000000",6890.85,7275.0,0.0,0.05,0.001,0.0,82,0,384.2,386.0,-0.999,0.0,17,0,0.0,47867.9,0.0,1355505.9943500003]
["2026-02-24T12:35:33.000000000",6891.37,7070.0,0.0,0.05,0.001,0.0,544,7,178.5,179.8,-0.998,0.0,6,0,0.0,47448.0,0.0,1340523.07514]
["2026-02-24T12:35:46.000000000",6891.53,6685.0,206.0,206.7,0.997,0.0,27,24,0.05,0.1,-0.003,0.0,738,3060,0.0,47553.700000000004,0.0,1347838.5458700003]
["2026-02-24T12:35:59.000000000",6891.08,6975.0,0.0,0.05,0.003,0.0,1616,2775,84.2,85.0,-0.997,0.0,80,12,0.0,47553.700000000004,0.0,1347750.5353200003]
["2026-02-24T12:36:12.000000000",6891.03,6660.0,230.1,230.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1146,2176,0.0,47677.100000000006,0.0,1348250.69259]
["2026-02-24T12:36:24.000000000",6890.6,6805.0,84.6,85.4,0.973,0.001,99,399,0.45,0.5,-0.027,0.001,332,17978,43.10000000000001,47677.100000000006,-1605.5098,1348166.5618000005]
["2026-02-24T12:36:37.000000000",6889.71,6625.0,264.0,264.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2031,1220,0.0,47417.8,0.0,1321997.5548]
["2026-02-24T12:36:37.000000000",6889.71,7075.0,0.0,0.05,0.001,0.0,543,1,185.4,186.1,-0.998,0.0,3,0,0.0,47417.8,0.0,1321997.5548]
["2026-02-24T12:37:03.000000000",6890.65,6605.0,284.7,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,1350,0.0,47677.100000000006,0.0,1348176.34445]
["2026-02-24T12:37:03.000000000",6890.65,6820.0,70.2,71.1,0.963,0.002,162,2229,0.55,0.6,-0.037,0.002,1549,24162,342.2,47677.100000000006,-19114.663099999998,1348176.34445]
["2026-02-24T12:37:16.000000000",6890.1,6965.0,0.0,0.05,0.003,0.0,6239,5272,75.0,75.7,-0.997,0.0,49,25,0.0,47417.8,0.0,1322072.3880000003]
["2026-02-24T12:37:29.000000000",6890.11,6730.0,159.6,160.3,0.993,0.0,16,22,0.1,0.2,-0.007,0.0,5129,8249,0.0,47417.8,0.0,1322074.3068]
["2026-02-24T12:37:42.000000000",6890.07,6940.0,0.1,0.15,0.015,0.002,1418,9102,50.3,51.0,-0.985,0.002,304,783,344.4,47417.8,15351.07596,1322066.6316000002]
["2026-02-24T12:37:55.000000000",6889.82,6760.0,129.1,129.8,0.989,0.001,33,42,0.2,0.25,-0.011,0.001,1087,13009,111.99999999999999,47417.8,-7261.870280000001,1322018.6615999998]
["2026-02-24T12:37:55.000000000",6889.82,7130.0,0.0,0.05,0.001,0.0,391,4,240.4,241.1,-0.999,0.0,0,0,0.0,47417.8,0.0,1322018.6615999998]
["2026-02-24T12:38:10.000000000",6890.0,7130.0,0.0,0.05,0.001,0.0,391,4,239.9,240.6,-0.999,0.0,0,0,0.0,47646.9,0.0,1302258.23]
["2026-02-24T12:38:23.000000000",6889.97,6950.0,0.05,0.1,0.009,0.001,9521,9619,59.7,60.4,-0.991,0.001,355,118,987.6000000000001,47417.8,63153.46502,1322047.4436]
["2026-02-24T12:38:36.000000000",6890.48,7100.0,0.0,0.05,0.001,0.0,937,12,209.3,210.1,-0.999,0.0,105,0,0.0,47677.100000000006,0.0,1348143.0834399997]
["2026-02-24T12:38:49.000000000",6890.63,7250.0,0.0,0.05,0.001,0.0,164,0,359.2,360.1,-0.999,0.0,16,0,0.0,47677.100000000006,0.0,1348172.43139]
["2026-02-24T12:39:02.000000000",6890.85,7075.0,0.0,0.05,0.001,0.0,543,1,184.0,184.8,-0.999,0.0,3,0,0.0,47402.700000000004,0.0,1343543.4787500002]
["2026-02-24T12:39:16.000000000",6889.87,6685.0,204.5,205.2,0.997,0.0,27,24,0.05,0.1,-0.003,0.0,738,3063,0.0,47977.0,0.0,1346142.8006000004]
["2026-02-24T12:39:16.000000000",6889.87,7110.0,0.0,0.05,0.001,0.0,583,18,219.9,220.6,-0.999,0.0,5,0,0.0,47977.0,0.0,1346142.8006000004]
["2026-02-24T12:39:43.000000000",6889.96,6815.0,74.9,75.7,0.967,0.002,152,864,0.5,0.55,-0.033,0.002,927,18392,215.79999999999998,47677.100000000006,-10679.438,1348041.3438800003]
["2026-02-24T12:39:56.000000000",6890.38,6810.0,80.6,81.4,0.971,0.002,256,909,0.45,0.5,-0.029,0.002,1068,17825,264.8,47977.0,-11189.977120000001,1346242.4444000004]
["2026-02-24T12:40:09.000000000",6890.24,6635.0,254.8,255.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7811,1359,0.0,47677.100000000006,0.0,1348096.12672]
["2026-02-24T12:40:22.000000000",6890.04,6620.0,269.3,270.3,0.998,0.0,1,6,0.0,0.1,-0.002,0.0,540,1192,0.0,47977.0,0.0,1346176.0152000005]
["2026-02-24T12:40:22.000000000",6890.04,7000.0,0.0,0.05,0.002,0.0,11697,1298,109.8,110.7,-0.998,0.0,163,65,0.0,47977.0,0.0,1346176.0152000005]
["2026-02-24T12:40:35.000000000",6889.63,6820.0,69.5,70.2,0.963,0.002,162,2229,0.55,0.65,-0.037,0.002,1549,24191,342.2,47977.0,-19111.83362,1346095.9094]
["2026-02-24T12:40:48.000000000",6889.68,6965.0,0.0,0.05,0.003,0.0,6239,5314,75.2,75.9,-0.997,0.0,49,25,0.0,47803.4,0.0,1336515.2438400001]
["2026-02-24T12:41:01.000000000",6889.85,6865.0,26.6,27.0,0.834,0.01,654,22340,2.2,2.25,-0.166,0.01,580,26348,1234.0,48032.50000000001,5098.489000000002,1316753.6827500006]
["2026-02-24T12:41:14.000000000",6889.89,6940.0,0.1,0.15,0.015,0.002,1418,9128,50.5,51.3,-0.985,0.002,304,783,344.4,48032.50000000001,15350.67492,1316761.3273500004]
["2026-02-24T12:41:14.000000000",6889.89,7180.0,0.0,0.05,0.001,0.0,0,0,290.4,291.2,-0.999,0.0,0,0,0.0,48032.50000000001,0.0,1316761.3273500004]
["2026-02-24T12:41:27.000000000",6889.54,6980.0,0.0,0.05,0.003,0.0,10169,3528,90.4,91.4,-0.997,0.0,166,132,0.0,47807.8,0.0,1306628.8191600002]
["2026-02-24T12:41:39.000000000",6889.76,6970.0,0.0,0.05,0.003,0.0,1898,2337,80.2,80.9,-0.997,0.0,49,9,0.0,47646.9,0.0,1302212.8683200001]
["2026-02-24T12:41:52.000000000",6890.01,6960.0,0.05,0.1,0.008,0.001,1785,6165,69.7,71.1,-0.992,0.001,134,41,191.9,47732.600000000006,11375.406510000003,1359026.9124600003]
["2026-02-24T12:42:04.000000000",6890.62,7105.0,0.0,0.05,0.001,0.0,0,0,214.2,214.9,-0.999,0.0,0,0,0.0,47559.00000000001,0.0,1349555.4894800002]
["2026-02-24T12:42:17.000000000",6890.51,6720.0,169.5,170.2,0.994,0.0,56,457,0.1,0.15,-0.006,0.0,5027,6018,0.0,47935.8,0.0,1377261.3577800002]
["2026-02-24T12:42:31.000000000",6890.63,6625.0,264.8,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2031,1220,0.0,47906.9,0.0,1379276.7352099998]
["2026-02-24T12:42:45.000000000",6891.28,6695.0,195.5,196.2,0.997,0.0,7,11,0.05,0.1,-0.003,0.0,1310,4471,0.0,47906.9,0.0,1379406.8437600003]
["2026-02-24T12:42:57.000000000",6891.32,6840.0,51.1,52.4,0.941,0.004,605,8226,0.8,0.9,-0.059,0.004,1327,34573,772.8,47472.50000000001,-19902.13216,1364295.2943599997]
["2026-02-24T12:42:57.000000000",6891.32,7025.0,0.0,0.05,0.002,0.0,2192,73,133.5,134.8,-0.998,0.0,200,199,0.0,47472.50000000001,0.0,1364295.2943599997]
["2026-02-24T12:43:23.000000000",6889.98,6810.0,79.5,80.4,0.971,0.002,256,909,0.45,0.5,-0.029,0.002,1068,18204,264.8,47865.0,-11189.327519999999,1353426.3313199999]
["2026-02-24T12:43:36.000000000",6889.41,6635.0,253.8,254.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7811,1389,0.0,47646.9,0.0,1302146.71587]
["2026-02-24T12:43:36.000000000",6889.41,6850.0,40.3,40.7,0.909,0.006,1919,20049,1.2,1.25,-0.091,0.006,2823,48631,2845.2,47646.9,-37368.159839999986,1302146.71587]
["2026-02-24T12:43:49.000000000",6889.24,7060.0,0.0,0.05,0.002,0.0,944,10,171.1,171.9,-0.998,0.0,11,0,0.0,48032.50000000001,0.0,1316637.1025999996]
["2026-02-24T12:44:03.000000000",6888.66,6825.0,63.6,64.4,0.956,0.003,651,3594,0.65,0.7,-0.044,0.003,1276,20752,578.1,47884.8,-12916.237500000003,1291265.5396800002]
["2026-02-24T12:44:15.000000000",6889.13,6970.0,0.0,0.05,0.003,0.0,1898,2387,80.9,81.9,-0.997,0.0,49,9,0.0,47884.8,0.0,1291353.6402399996]
["2026-02-24T12:44:15.000000000",6889.13,7325.0,0.0,0.05,0.001,0.0,40,0,436.0,436.8,-0.999,0.0,1,0,0.0,47884.8,0.0,1291353.6402399996]
["2026-02-24T12:44:41.000000000",6888.89,6710.0,178.1,178.9,0.994,0.0,23,38,0.1,0.15,-0.005,0.0,1066,4981,0.0,47599.5,0.0,1294759.9866100003]
["2026-02-24T12:44:41.000000000",6888.89,7200.0,0.0,0.05,0.001,0.0,844,7,311.3,312.4,-0.999,0.0,5,0,0.0,47599.5,0.0,1294759.9866100003]
["2026-02-24T12:44:54.000000000",6888.37,6985.0,0.0,0.05,0.002,0.0,6289,3330,96.6,97.5,-0.997,0.0,75,9,0.0,47274.00000000001,0.0,1252415.8799200004]
["2026-02-24T12:45:08.000000000",6888.01,7110.0,0.0,0.05,0.001,0.0,583,18,214.0,223.7,-0.999,0.0,5,0,0.0,47116.20000000001,0.0,1228049.52688]
["2026-02-24T12:45:34.000000000",6887.82,6680.0,207.2,207.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1030,3433,0.0,47181.600000000006,0.0,1232616.7159199999]
["2026-02-24T12:45:34.000000000",6887.82,7105.0,0.0,0.05,0.001,0.0,0,0,217.0,218.0,-0.999,0.0,0,0,0.0,47181.600000000006,0.0,1232616.7159199999]
["2026-02-24T12:45:47.000000000",6887.31,6720.0,166.7,167.6,0.994,0.0,56,457,0.1,0.15,-0.006,0.0,5027,6023,0.0,47130.30000000001,0.0,1207090.6125300003]
["2026-02-24T12:46:00.000000000",6887.21,6760.0,126.9,127.6,0.988,0.001,33,42,0.2,0.25,-0.012,0.001,1087,13158,111.99999999999999,47130.30000000001,-7259.11934,1207073.08623]
["2026-02-24T12:46:14.000000000",6887.23,6695.0,192.2,192.9,0.997,0.0,7,11,0.05,0.1,-0.003,0.0,1310,4472,0.0,47303.30000000001,0.0,1209128.9860300003]
["2026-02-24T12:46:26.000000000",6887.96,6840.0,48.5,49.2,0.934,0.004,605,8229,0.9,0.95,-0.066,0.004,1327,34831,772.8,47515.50000000001,-19892.42848,1239150.89196]
["2026-02-24T12:46:39.000000000",6887.99,6665.0,222.6,223.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7357,5460,0.0,47324.4,0.0,1259152.1239599998]
["2026-02-24T12:46:52.000000000",6887.89,6800.0,88.0,88.8,0.975,0.001,552,1777,0.4,0.45,-0.025,0.001,3140,33585,369.20000000000005,47447.8,-17825.859320000003,1259643.5474200002]
["2026-02-24T12:46:52.000000000",6887.89,7030.0,0.0,0.05,0.002,0.0,2054,17,141.6,142.5,-0.998,0.0,2,0,0.0,47447.8,0.0,1259643.5474200002]
["2026-02-24T12:47:05.000000000",6888.14,6855.0,34.4,34.9,0.891,0.007,759,13425,1.4,1.45,-0.109,0.007,745,22819,1052.8,47163.9,675.0377199999991,1256017.8883000002]
["2026-02-24T12:47:18.000000000",6887.8,7000.0,0.0,0.05,0.002,0.0,11697,1323,111.6,116.1,-0.998,0.0,163,65,0.0,47163.9,0.0,1255955.8910000003]
["2026-02-24T12:47:31.000000000",6887.52,7050.0,0.0,0.05,0.002,0.0,1624,95,162.1,163.1,-0.998,0.0,5,0,0.0,47342.00000000001,0.0,1248817.57632]
["2026-02-24T12:47:44.000000000",6887.81,6975.0,0.0,0.05,0.003,0.0,1616,2793,86.5,87.5,-0.997,0.0,80,13,0.0,47056.100000000006,0.0,1228213.6157700003]
["2026-02-24T12:47:57.000000000",6888.61,6590.0,298.9,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,525,843,0.0,47364.700000000004,0.0,1247451.4962900002]
["2026-02-24T12:48:09.000000000",6888.78,6850.0,39.8,40.3,0.917,0.005,1919,20105,1.1,1.15,-0.083,0.005,2823,49161,2371.0,47677.5,-31137.285599999996,1324416.1764600002]
["2026-02-24T12:48:09.000000000",6888.78,7225.0,0.0,0.05,0.001,0.0,958,3,335.6,336.6,-0.999,0.0,0,0,0.0,47677.5,0.0,1324416.1764600002]
["2026-02-24T12:48:23.000000000",6888.59,6990.0,0.0,0.05,0.002,0.0,1560,1858,101.0,102.1,-0.998,0.0,42,34,0.0,47866.4,0.0,1332831.94756]
["2026-02-24T12:48:36.000000000",6889.63,7150.0,0.0,0.05,0.001,0.0,598,0,259.6,260.4,-0.999,0.0,0,0,0.0,47813.399999999994,0.0,1353233.56608]
["2026-02-24T12:48:49.000000000",6890.99,6960.0,0.05,0.1,0.008,0.001,1785,6238,68.5,69.2,-0.992,0.001,134,42,191.9,48040.19999999999,11377.02449,1421404.5073000002]
["2026-02-24T12:49:02.000000000",6890.43,7120.0,0.0,0.05,0.001,0.0,266,25,229.2,229.9,-0.999,0.0,3,3,0.0,47771.600000000006,0.0,1417182.2998200003]
["2026-02-24T12:49:15.000000000",6890.97,6730.0,160.5,161.2,0.994,0.0,16,22,0.1,0.15,-0.006,0.0,5129,8354,0.0,47748.8,0.0,1368050.4921600006]
["2026-02-24T12:49:27.000000000",6891.41,6875.0,19.1,19.5,0.762,0.014,1128,36688,2.9,2.95,-0.238,0.014,481,34447,2252.6,48025.799999999996,62422.39178,1383781.3451800002]
["2026-02-24T12:49:40.000000000",6891.81,6610.0,281.5,282.3,0.998,0.0,27,21,0.0,0.1,-0.002,0.0,791,1064,0.0,47441.5,0.0,1403262.1095300005]
["2026-02-24T12:49:53.000000000",6891.99,6850.0,42.7,43.1,0.922,0.005,1919,20129,0.95,1.0,-0.077,0.005,2823,49410,2371.0,47750.90000000001,-31151.794799999996,1396255.1460900002]
["2026-02-24T12:50:09.000000000",6891.55,6675.0,215.8,216.8,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1283,1943,0.0,47441.5,0.0,1403209.1701500004]
["2026-02-24T12:50:09.000000000",6891.55,7010.0,0.0,0.05,0.002,0.0,2081,310,118.3,119.3,-0.998,0.0,15,2,0.0,47441.5,0.0,1403209.1701500004]
["2026-02-24T12:50:23.000000000",6891.13,7040.0,0.0,0.05,0.002,0.0,9508,47,148.7,149.7,-0.998,0.0,2,0,0.0,48025.799999999996,0.0,1383725.12174]
["2026-02-24T12:50:36.000000000",6892.3,6865.0,28.7,29.2,0.86,0.009,654,22422,1.7,1.75,-0.14,0.009,580,27946,1110.6,47750.90000000001,4590.271799999997,1396317.9493000004]
["2026-02-24T12:50:50.000000000",6892.46,7010.0,0.0,0.05,0.002,0.0,2081,310,117.0,117.7,-0.998,0.0,15,2,0.0,48942.700000000004,0.0,1483843.2511000005]
["2026-02-24T12:51:05.000000000",6892.26,7050.0,0.0,0.05,0.002,0.0,1624,96,154.5,158.2,-0.998,0.0,5,0,0.0,48942.700000000004,0.0,1483800.1941000002]
["2026-02-24T12:51:18.000000000",6893.03,6985.0,0.0,0.05,0.003,0.0,6289,3336,92.0,92.8,-0.997,0.0,75,9,0.0,48160.5,0.0,1436831.4244099997]
["2026-02-24T12:51:31.000000000",6892.52,6600.0,291.6,292.3,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3159,0.0,48340.700000000004,0.0,1465246.3641999997]
["2026-02-24T12:51:31.000000000",6892.52,7025.0,0.0,0.05,0.002,0.0,2192,79,132.8,133.5,-0.998,0.0,200,199,0.0,48340.700000000004,0.0,1465246.3641999997]
["2026-02-24T12:51:59.000000000",6891.88,6700.0,191.1,192.3,0.997,0.0,34,338,0.05,0.1,-0.003,0.0,2670,9211,0.0,47441.5,0.0,1403276.3624400003]
["2026-02-24T12:52:14.000000000",6891.56,6720.0,171.3,172.1,0.994,0.0,56,457,0.1,0.15,-0.006,0.0,5027,6117,0.0,47441.5,0.0,1403211.20628]
["2026-02-24T12:52:14.000000000",6891.56,7170.0,0.0,0.05,0.001,0.0,0,0,278.0,279.0,-0.999,0.0,0,0,0.0,47441.5,0.0,1403211.20628]
["2026-02-24T12:52:28.000000000",6891.77,7100.0,0.0,0.05,0.001,0.0,937,15,207.9,208.7,-0.999,0.0,105,0,0.0,47968.3,0.0,1423529.5523500002]
["2026-02-24T12:52:41.000000000",6891.72,7125.0,0.0,0.05,0.001,0.0,442,7,233.3,234.1,-0.999,0.0,9,3,0.0,47582.700000000004,0.0,1408991.47884]
["2026-02-24T12:52:55.000000000",6891.1,6735.0,155.6,156.3,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,7531,0.0,47687.0,0.0,1406914.5404000003]
["2026-02-24T12:53:09.000000000",6891.31,6880.0,14.5,14.7,0.7,0.017,1558,55759,4.0,4.1,-0.3,0.017,331,26376,3211.3,47569.0,143745.83529000002,1414923.7692]
["2026-02-24T12:53:21.000000000",6891.42,6750.0,140.7,141.5,0.991,0.0,410,836,0.15,0.2,-0.009,0.0,2776,17070,0.0,47988.7,0.0,1418398.95582]
["2026-02-24T12:53:34.000000000",6891.69,6855.0,37.2,37.7,0.907,0.006,759,13437,1.15,1.2,-0.093,0.006,745,23077,902.4000000000001,47988.7,578.9019600000036,1418454.5274899995]
["2026-02-24T12:53:34.000000000",6891.69,7070.0,0.0,0.05,0.001,0.0,544,7,178.3,179.2,-0.998,0.0,6,0,0.0,47988.7,0.0,1418454.5274899995]
["2026-02-24T12:53:47.000000000",6891.97,6895.0,5.6,5.7,0.418,0.022,1123,53005,9.0,9.1,-0.582,0.022,289,6829,3106.4,47771.600000000006,126453.86556,1417499.0377800004]
["2026-02-24T12:54:01.000000000",6891.66,6855.0,37.2,37.8,0.908,0.006,759,13440,1.15,1.2,-0.092,0.006,745,23083,902.4000000000001,47771.600000000006,578.8994400000037,1417435.27884]
["2026-02-24T12:54:14.000000000",6891.46,6870.0,23.0,23.5,0.821,0.011,1057,37885,2.25,2.3,-0.179,0.011,453,35019,1661.0,47653.600000000006,45786.86024,1425360.6718]
["2026-02-24T12:54:28.000000000",6890.45,7015.0,0.0,0.05,0.002,0.0,1370,45,124.7,125.7,-0.998,0.0,13,3,0.0,47650.899999999994,0.0,1383374.9751500003]
["2026-02-24T12:54:41.000000000",6890.66,6630.0,260.3,261.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,405,1064,0.0,47960.3,0.0,1376374.8816999998]
["2026-02-24T12:54:41.000000000",6890.66,7105.0,0.0,0.05,0.001,0.0,0,0,214.0,214.8,-0.999,0.0,0,0,0.0,47960.3,0.0,1376374.8816999998]
["2026-02-24T12:55:09.000000000",6889.78,6600.0,289.0,289.8,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3159,0.0,47420.2,0.0,1346318.1302399996]
["2026-02-24T12:55:23.000000000",6889.68,6745.0,144.2,144.9,0.991,0.0,37,15,0.15,0.2,-0.009,0.0,922,7399,0.0,47163.4,0.0,1319304.8232000002]
["2026-02-24T12:55:23.000000000",6889.68,6900.0,2.75,2.8,0.267,0.019,2982,106163,13.3,13.6,-0.732,0.019,874,6797,7326.4,47163.4,275945.46336000005,1319304.8232000002]
["2026-02-24T12:55:37.000000000",6890.13,6795.0,94.9,95.6,0.981,0.001,120,245,0.3,0.35,-0.019,0.001,1172,16934,129.2,47163.4,-7248.41676,1319390.9937000002]
["2026-02-24T12:55:51.000000000",6889.56,7170.0,0.0,0.05,0.001,0.0,0,0,280.4,281.4,-0.999,0.0,0,0,0.0,47895.09999999999,0.0,1363629.9421200005]
["2026-02-24T12:56:05.000000000",6889.47,6760.0,129.0,129.8,0.991,0.0,33,42,0.15,0.2,-0.009,0.0,1087,13347,0.0,47130.3,0.0,1304789.8338300004]
["2026-02-24T12:56:19.000000000",6889.65,6940.0,0.05,0.1,0.01,0.001,1418,9660,50.4,51.2,-0.99,0.001,304,784,172.2,47130.3,7675.070099999999,1304823.9238500001]
["2026-02-24T12:56:33.000000000",6889.21,6735.0,154.2,154.9,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,7542,0.0,47130.3,0.0,1304740.5926900003]
["2026-02-24T12:56:47.000000000",6890.82,6885.0,10.9,11.1,0.614,0.02,1280,46267,5.1,5.2,-0.386,0.02,227,17274,3014.0,47804.299999999996,145120.6692,1400069.91678]
["2026-02-24T12:57:01.000000000",6890.79,6710.0,180.1,180.9,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,1066,5059,0.0,47731.799999999996,0.0,1371680.6574000004]
["2026-02-24T12:57:15.000000000",6890.51,6595.0,295.1,296.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1570,0.0,48048.399999999994,0.0,1367159.87012]
["2026-02-24T12:57:15.000000000",6890.51,7075.0,0.0,0.05,0.001,0.0,543,1,184.0,185.0,-0.998,0.0,3,0,0.0,48048.399999999994,0.0,1367159.87012]
["2026-02-24T12:57:29.000000000",6890.93,6900.0,3.0,3.1,0.288,0.02,2982,106766,12.3,12.5,-0.712,0.02,874,6887,7712.0,47422.399999999994,290521.60880000005,1378751.0562600007]
["2026-02-24T12:57:42.000000000",6891.06,6995.0,0.0,0.05,0.002,0.0,1221,448,103.5,104.3,-0.998,0.0,25,2,0.0,47731.799999999996,0.0,1371734.4036]
["2026-02-24T12:57:55.000000000",6890.97,6665.0,225.5,226.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7357,5463,0.0,47878.399999999994,0.0,1407301.4572800004]
["2026-02-24T12:58:08.000000000",6890.67,7020.0,0.0,0.05,0.002,0.0,5418,86,129.0,129.8,-0.998,0.0,199,199,0.0,47878.399999999994,0.0,1407240.1900799999]
["2026-02-24T12:58:22.000000000",6890.77,6635.0,255.6,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1425,0.0,47614.899999999994,0.0,1387008.6394500004]
["2026-02-24T12:58:36.000000000",6890.31,6645.0,245.0,245.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1443,2170,0.0,48189.899999999994,0.0,1414491.0689700004]
["2026-02-24T12:58:49.000000000",6890.47,6610.0,279.5,280.3,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,1073,0.0,47781.7,0.0,1351930.8854100003]
["2026-02-24T12:59:04.000000000",6890.28,6755.0,134.9,135.6,0.991,0.0,53,30,0.15,0.2,-0.009,0.0,944,8339,0.0,47886.4,0.0,1351239.03024]
["2026-02-24T12:59:04.000000000",6890.28,7300.0,0.0,0.05,0.001,0.0,55,0,409.6,410.3,-0.999,0.0,0,0,0.0,47886.4,0.0,1351239.03024]
["2026-02-24T12:59:17.000000000",6890.41,6750.0,140.0,140.7,0.991,0.0,410,837,0.15,0.2,-0.009,0.0,2776,17101,0.0,47697.5,0.0,1342809.9912100001]
["2026-02-24T12:59:31.000000000",6890.12,7180.0,0.0,0.05,0.001,0.0,0,0,290.0,290.7,-0.999,0.0,0,0,0.0,46969.3,0.0,1297485.3873200002]
["2026-02-24T12:59:44.000000000",6890.29,6770.0,119.8,120.5,0.988,0.001,347,1259,0.2,0.25,-0.012,0.001,1361,19610,170.79999999999998,47543.600000000006,-6986.754060000001,1330418.5349400004]
["2026-02-24T12:59:44.000000000",6890.29,7175.0,0.0,0.05,0.001,0.0,518,0,284.8,285.5,-0.999,0.0,0,0,0.0,47543.600000000006,0.0,1330418.5349400004]
["2026-02-24T13:00:14.000000000",6890.77,6745.0,145.2,146.1,0.991,0.0,37,15,0.15,0.2,-0.009,0.0,922,7418,0.0,47311.200000000004,0.0,1344086.0331200005]
["2026-02-24T13:00:29.000000000",6890.62,6890.0,7.3,7.5,0.506,0.022,1014,67456,6.9,7.0,-0.494,0.022,716,16377,3806.0,47472.1,45174.90472000001,1348515.00586]
["2026-02-24T13:00:29.000000000",6890.62,7105.0,0.0,0.05,0.001,0.0,0,0,214.1,215.3,-0.999,0.0,0,0,0.0,47472.1,0.0,1348515.00586]
["2026-02-24T13:00:57.000000000",6890.9,6735.0,155.7,156.5,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,7549,0.0,48116.99999999999,0.0,1375919.7848]
["2026-02-24T13:00:57.000000000",6890.9,7080.0,0.0,0.05,0.001,0.0,571,56,188.7,189.5,-0.999,0.0,1,0,0.0,48116.99999999999,0.0,1375919.7848]
["2026-02-24T13:01:10.000000000",6891.16,6905.0,1.65,1.7,0.189,0.017,1564,55284,15.4,15.8,-0.811,0.017,172,1232,2951.2,48116.99999999999,163072.41024,1375971.6995200003]
["2026-02-24T13:01:23.000000000",6890.68,7050.0,0.0,0.05,0.002,0.0,1624,101,158.8,159.8,-0.998,0.0,5,0,0.0,48174.299999999996,0.0,1383462.49564]
["2026-02-24T13:01:36.000000000",6890.79,6840.0,51.3,52.0,0.946,0.003,605,8235,0.7,0.75,-0.054,0.003,1327,35928,579.5999999999999,48184.1,-14925.451140000001,1381899.69897]
["2026-02-24T13:01:50.000000000",6891.65,7025.0,0.0,0.05,0.002,0.0,2192,113,132.8,133.6,-0.998,0.0,200,200,0.0,48163.59999999999,0.0,1370294.3361000002]
["2026-02-24T13:02:04.000000000",6892.37,6640.0,252.1,252.8,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1004,2162,0.0,48708.3,0.0,1429594.70829]
["2026-02-24T13:02:17.000000000",6893.48,6785.0,108.3,109.1,0.985,0.001,44,55,0.25,0.3,-0.015,0.001,832,12826,87.60000000000001,48256.0,-5432.062239999999,1477410.6336]
["2026-02-24T13:02:17.000000000",6893.48,7090.0,0.0,0.05,0.001,0.0,950,13,196.2,197.0,-0.999,0.0,0,0,0.0,48256.0,0.0,1477410.6336]
["2026-02-24T13:02:44.000000000",6894.63,6760.0,134.4,135.2,0.991,0.0,33,43,0.15,0.2,-0.009,0.0,1087,13419,0.0,48550.4,0.0,1562805.7821]
["2026-02-24T13:02:44.000000000",6894.63,7325.0,0.0,0.05,0.001,0.0,40,0,429.9,430.8,-0.999,0.0,1,0,0.0,48550.4,0.0,1562805.7821]
["2026-02-24T13:02:57.000000000",6894.92,6890.0,10.0,10.2,0.603,0.021,1014,68118,5.2,5.3,-0.397,0.021,716,17276,3633.0,49068.50000000001,43148.40936,1612411.5166000002]
["2026-02-24T13:03:10.000000000",6895.96,6955.0,0.0,0.05,0.004,0.0,1200,5714,58.7,59.8,-0.996,0.0,64,11,0.0,49068.50000000001,0.0,1612654.7258000001]
["2026-02-24T13:03:23.000000000",6895.86,6780.0,115.7,116.4,0.988,0.001,147,221,0.15,0.25,-0.012,0.001,1561,17122,170.79999999999998,49475.399999999994,-9750.74604,1663846.8925199998]
["2026-02-24T13:03:36.000000000",6896.75,6925.0,0.55,0.6,0.064,0.007,3225,20658,28.3,28.8,-0.936,0.007,203,287,2399.6,49106.799999999996,145893.8495,1686269.1685]
["2026-02-24T13:03:36.000000000",6896.75,7170.0,0.0,0.05,0.001,0.0,0,0,272.6,273.5,-0.999,0.0,0,0,0.0,49106.799999999996,0.0,1686269.1685]
["2026-02-24T13:04:03.000000000",6896.72,6900.0,5.3,5.5,0.427,0.022,2982,110419,8.9,9.1,-0.573,0.022,874,7383,8483.199999999999,49355.899999999994,319842.28672000003,1716200.4949599998]
["2026-02-24T13:04:03.000000000",6896.72,7120.0,0.0,0.05,0.001,0.0,266,25,222.9,224.3,-0.999,0.0,3,3,0.0,49355.899999999994,0.0,1716200.4949599998]
["2026-02-24T13:04:16.000000000",6896.13,6940.0,0.15,0.2,0.022,0.002,1418,9942,43.7,44.5,-0.978,0.002,304,786,344.4,49799.69999999999,15364.57764,1697006.5665300002]
["2026-02-24T13:04:29.000000000",6896.46,7325.0,0.0,0.05,0.001,0.0,40,0,428.1,428.8,-0.999,0.0,1,0,0.0,49290.59999999999,0.0,1698005.0024400002]
["2026-02-24T13:04:42.000000000",6896.5,6705.0,191.0,191.8,0.997,0.0,5,13,0.05,0.1,-0.003,0.0,696,6119,0.0,49290.59999999999,0.0,1698014.8509999998]
["2026-02-24T13:04:56.000000000",6896.57,7060.0,0.0,0.05,0.002,0.0,944,13,163.5,164.3,-0.998,0.0,11,0,0.0,49290.59999999999,0.0,1698032.0859800002]
["2026-02-24T13:05:10.000000000",6895.36,6985.0,0.0,0.05,0.003,0.0,6289,3357,89.4,90.2,-0.997,0.0,75,11,0.0,49316.399999999994,0.0,1654693.32992]
["2026-02-24T13:05:10.000000000",6895.36,7105.0,0.0,0.05,0.001,0.0,0,0,209.4,210.2,-0.999,0.0,0,0,0.0,49316.399999999994,0.0,1654693.32992]
["2026-02-24T13:05:37.000000000",6895.71,6650.0,245.0,245.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,16563,2199,0.0,49721.700000000004,0.0,1640716.96743]
["2026-02-24T13:05:50.000000000",6895.65,6795.0,100.2,100.9,0.986,0.001,120,246,0.2,0.25,-0.014,0.001,1172,17135,129.2,49447.3,-7254.2238,1636027.4407499998]
["2026-02-24T13:06:04.000000000",6895.54,6635.0,259.5,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7811,1483,0.0,49464.5,0.0,1634815.3098199998]
["2026-02-24T13:06:04.000000000",6895.54,6840.0,55.4,56.2,0.961,0.003,605,8267,0.45,0.55,-0.039,0.003,1327,36582,579.5999999999999,49464.5,-14935.73964,1634815.3098199998]
["2026-02-24T13:06:17.000000000",6895.24,7375.0,0.0,0.05,0.001,0.0,28,0,479.7,480.7,-0.999,0.0,0,0,0.0,49213.4,0.0,1610879.75928]
["2026-02-24T13:06:31.000000000",6894.69,6805.0,89.1,90.0,0.982,0.001,99,399,0.25,0.3,-0.018,0.001,332,18755,43.10000000000001,49047.9,-1606.46277,1593121.5448500002]
["2026-02-24T13:06:45.000000000",6894.39,6735.0,158.3,159.1,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,7557,0.0,49139.200000000004,0.0,1590122.1095999999]
["2026-02-24T13:06:58.000000000",6893.75,6780.0,113.0,113.7,0.987,0.001,147,221,0.2,0.25,-0.013,0.001,1561,17221,170.79999999999998,49139.200000000004,-9747.7625,1589974.5]
["2026-02-24T13:07:12.000000000",6894.15,6925.0,0.25,0.3,0.038,0.005,3225,20970,31.5,32.0,-0.962,0.005,203,290,1714.0,48156.600000000006,104170.60650000001,1542621.2157]
["2026-02-24T13:07:12.000000000",6894.15,7160.0,0.0,0.05,0.001,0.0,40,0,266.1,267.0,-0.999,0.0,0,0,0.0,48156.600000000006,0.0,1542621.2157]
["2026-02-24T13:07:25.000000000",6893.99,6985.0,0.0,0.05,0.003,0.0,6289,3357,91.0,92.0,-0.997,0.0,75,11,0.0,48361.2,0.0,1548638.3376399998]
["2026-02-24T13:07:39.000000000",6894.01,7120.0,0.0,0.05,0.001,0.0,266,25,226.1,227.0,-0.999,0.0,3,3,0.0,48502.4,0.0,1554392.4347]
["2026-02-24T13:07:52.000000000",6893.79,6940.0,0.05,0.1,0.011,0.001,1418,10000,46.7,47.2,-0.989,0.001,304,786,172.2,48676.0,7679.682059999999,1563938.9869799998]
["2026-02-24T13:08:05.000000000",6893.24,6785.0,107.6,108.4,0.987,0.001,44,55,0.2,0.25,-0.013,0.001,832,12983,87.60000000000001,48445.2,-5431.873119999999,1541231.9586399999]
["2026-02-24T13:08:18.000000000",6892.48,6705.0,186.7,187.6,0.996,0.0,5,13,0.05,0.1,-0.003,0.0,696,6119,0.0,47968.100000000006,0.0,1486370.20448]
["2026-02-24T13:08:31.000000000",6892.36,7060.0,0.0,0.05,0.002,0.0,944,13,167.2,168.6,-0.998,0.0,11,0,0.0,48014.700000000004,0.0,1480568.5286799995]
["2026-02-24T13:08:45.000000000",6892.36,6675.0,216.6,217.5,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,1283,1944,0.0,48014.700000000004,0.0,1480568.5286799995]
["2026-02-24T13:08:58.000000000",6892.71,6825.0,67.7,68.4,0.969,0.002,651,3622,0.4,0.45,-0.03,0.002,1276,21677,385.40000000000003,48165.100000000006,-8615.8875,1480740.2111699996]
["2026-02-24T13:09:12.000000000",6892.87,6650.0,242.1,242.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,16563,2356,0.0,48270.8,0.0,1516996.6153399998]
["2026-02-24T13:09:25.000000000",6892.61,6795.0,97.3,98.0,0.983,0.001,120,246,0.25,0.3,-0.017,0.001,1172,17144,129.2,47964.1,-7251.02572,1502306.38299]
["2026-02-24T13:09:39.000000000",6892.35,6620.0,271.9,272.9,0.998,0.0,1,6,0.0,0.1,-0.002,0.0,540,1398,0.0,48165.100000000006,0.0,1480662.8734500003]
["2026-02-24T13:09:39.000000000",6892.35,7075.0,0.0,0.05,0.001,0.0,543,1,182.1,183.0,-0.998,0.0,3,0,0.0,48165.100000000006,0.0,1480662.8734500003]
["2026-02-24T13:09:53.000000000",6892.86,6985.0,0.0,0.05,0.003,0.0,6289,3357,92.1,92.9,-0.997,0.0,75,11,0.0,48097.8,0.0,1514940.3422400001]
["2026-02-24T13:10:08.000000000",6892.46,6810.0,82.4,83.3,0.978,0.001,256,916,0.3,0.35,-0.021,0.001,1068,19119,132.4,48165.100000000006,-5596.67752,1480686.5044200006]
["2026-02-24T13:10:21.000000000",6892.55,6875.0,19.6,20.0,0.795,0.014,1128,37063,2.25,2.3,-0.204,0.014,481,39549,2252.6,48165.100000000006,62432.7179,1480705.8388500004]
["2026-02-24T13:10:36.000000000",6892.14,6785.0,107.0,107.7,0.987,0.001,44,55,0.2,0.25,-0.013,0.001,832,12990,87.60000000000001,48014.700000000004,-5431.0063199999995,1480521.2698199998]
["2026-02-24T13:10:50.000000000",6892.43,6930.0,0.15,0.2,0.024,0.003,2438,16471,37.6,38.1,-0.976,0.003,229,769,800.0999999999999,47841.700000000004,45676.13361,1478529.62145]
["2026-02-24T13:10:50.000000000",6892.43,7170.0,0.0,0.05,0.001,0.0,0,0,277.1,278.1,-0.999,0.0,0,0,0.0,47841.700000000004,0.0,1478529.62145]
["2026-02-24T13:11:04.000000000",6892.21,7130.0,0.0,0.05,0.001,0.0,391,4,237.2,238.2,-0.999,0.0,0,0,0.0,48165.100000000006,0.0,1480632.79767]
["2026-02-24T13:11:18.000000000",6892.5,7125.0,0.0,0.05,0.001,0.0,442,7,231.7,232.8,-0.999,0.0,9,3,0.0,48270.8,0.0,1516915.1849999998]
["2026-02-24T13:11:45.000000000",6892.34,6665.0,226.9,227.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7357,5479,0.0,48270.8,0.0,1516879.9718799999]
["2026-02-24T13:11:45.000000000",6892.34,7090.0,0.0,0.05,0.001,0.0,950,14,197.4,198.6,-0.999,0.0,0,0,0.0,48270.8,0.0,1516879.9718799999]
["2026-02-24T13:11:58.000000000",6891.49,6630.0,261.2,262.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,405,1124,0.0,48165.100000000006,0.0,1480478.12223]
["2026-02-24T13:12:12.000000000",6892.21,7065.0,0.0,0.05,0.002,0.0,22345,15,169.4,173.3,-0.998,0.0,2,0,0.0,48194.00000000001,0.0,1478640.9489799999]
["2026-02-24T13:12:26.000000000",6892.68,6680.0,212.1,213.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1030,3464,0.0,48288.700000000004,0.0,1492216.9712399999]
["2026-02-24T13:12:26.000000000",6892.68,7030.0,0.0,0.05,0.002,0.0,2054,128,136.6,138.0,-0.998,0.0,2,0,0.0,48288.700000000004,0.0,1492216.9712399999]
["2026-02-24T13:12:53.000000000",6892.39,6655.0,236.9,237.6,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,616,1257,0.0,48127.00000000001,0.0,1488315.1270400002]
["2026-02-24T13:13:08.000000000",6891.92,6800.0,91.9,92.6,0.983,0.001,552,1785,0.25,0.3,-0.017,0.001,3140,34716,369.20000000000005,48165.100000000006,-17836.28896,1480570.4978399999]
["2026-02-24T13:13:08.000000000",6891.92,7015.0,0.0,0.05,0.002,0.0,1370,248,122.5,123.5,-0.998,0.0,13,3,0.0,48165.100000000006,0.0,1480570.4978399999]
["2026-02-24T13:13:35.000000000",6891.4,6615.0,275.4,276.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2017,1521,0.0,48438.799999999996,0.0,1435202.964]
["2026-02-24T13:13:35.000000000",6891.4,6990.0,0.0,0.05,0.002,0.0,1560,1864,99.0,99.7,-0.998,0.0,42,35,0.0,48438.799999999996,0.0,1435202.964]
["2026-02-24T13:13:48.000000000",6891.56,6815.0,76.8,77.5,0.975,0.001,152,865,0.35,0.4,-0.025,0.001,927,19473,107.89999999999999,48253.700000000004,-5340.959000000001,1459735.7814000002]
["2026-02-24T13:14:02.000000000",6891.39,6960.0,0.0,0.05,0.003,0.0,1785,7180,68.3,69.0,-0.997,0.0,134,50,0.0,48253.700000000004,0.0,1459699.77285]
["2026-02-24T13:14:15.000000000",6890.98,6720.0,170.5,171.4,0.996,0.0,56,457,0.05,0.1,-0.004,0.0,5027,6382,0.0,48080.1,0.0,1450020.6845400003]
["2026-02-24T13:14:15.000000000",6890.98,7005.0,0.0,0.05,0.002,0.0,1353,380,113.8,114.6,-0.998,0.0,5,1,0.0,48080.1,0.0,1450020.6845400003]
["2026-02-24T13:14:29.000000000",6890.81,7175.0,0.0,0.05,0.001,0.0,518,0,283.6,284.5,-0.999,0.0,0,0,0.0,48438.799999999996,0.0,1435080.0906000005]
["2026-02-24T13:14:42.000000000",6890.41,6975.0,0.0,0.05,0.003,0.0,1616,2816,84.2,85.1,-0.997,0.0,80,24,0.0,48604.299999999996,0.0,1443878.5250900001]
["2026-02-24T13:14:56.000000000",6890.81,6970.0,0.0,0.05,0.003,0.0,1898,2412,78.3,79.0,-0.997,0.0,49,15,0.0,48599.69999999999,0.0,1439538.4446700003]
["2026-02-24T13:15:09.000000000",6890.51,6740.0,150.5,151.1,0.994,0.0,64,51,0.1,0.15,-0.006,0.0,1323,12852,0.0,48091.69999999999,0.0,1426135.7452100003]
["2026-02-24T13:15:24.000000000",6890.85,7095.0,0.0,0.05,0.001,0.0,153,12,203.6,204.4,-0.999,0.0,1,0,0.0,48241.69999999999,0.0,1432917.8032500003]
["2026-02-24T13:15:37.000000000",6890.62,6770.0,120.3,121.0,0.99,0.001,347,1259,0.15,0.2,-0.01,0.001,1361,19826,170.79999999999998,47200.09999999999,-6987.088680000001,1357073.1559000004]
["2026-02-24T13:15:51.000000000",6891.04,6860.0,32.0,32.4,0.899,0.007,1032,19750,1.15,1.2,-0.101,0.007,573,39038,1123.5,48604.299999999996,22140.91152,1444010.5409600001]
["2026-02-24T13:16:06.000000000",6891.19,6685.0,205.9,206.6,0.997,0.0,27,24,0.05,0.1,-0.003,0.0,738,3075,0.0,48113.69999999999,0.0,1424167.7813500003]
["2026-02-24T13:16:21.000000000",6890.93,6830.0,61.1,61.8,0.965,0.002,1036,4315,0.45,0.5,-0.035,0.002,2058,28389,618.8,48415.399999999994,-14085.060919999998,1435532.3194600004]
["2026-02-24T13:16:21.000000000",6890.93,7020.0,0.0,0.05,0.002,0.0,5418,93,128.6,129.4,-0.998,0.0,199,199,0.0,48415.399999999994,0.0,1435532.3194600004]
["2026-02-24T13:16:36.000000000",6890.93,6875.0,18.0,18.4,0.776,0.015,1128,37187,2.65,2.7,-0.224,0.015,481,40657,2413.5,48599.69999999999,66876.47565,1439563.5135100007]
["2026-02-24T13:16:49.000000000",6891.3,7020.0,0.0,0.05,0.002,0.0,5418,93,127.9,128.9,-0.998,0.0,199,199,0.0,48599.69999999999,0.0,1439640.8091000004]
["2026-02-24T13:17:05.000000000",6891.26,6845.0,46.7,47.4,0.945,0.004,518,7833,0.65,0.7,-0.055,0.004,743,27900,504.40000000000003,48230.8,-6202.133999999999,1457336.0997600004]
["2026-02-24T13:17:20.000000000",6890.37,7060.0,0.0,0.05,0.002,0.0,944,13,169.2,170.2,-0.998,0.0,11,0,0.0,48230.8,0.0,1457147.88612]
["2026-02-24T13:17:34.000000000",6890.37,6820.0,70.1,71.2,0.971,0.002,162,2245,0.4,0.45,-0.029,0.002,1549,25255,342.2,47230.19999999999,-19113.88638,1354949.9182799999]
["2026-02-24T13:17:48.000000000",6890.15,6965.0,0.0,0.05,0.003,0.0,6239,5651,74.5,75.2,-0.997,0.0,49,26,0.0,46665.299999999996,0.0,1319139.8879500001]
["2026-02-24T13:18:01.000000000",6890.49,6860.0,31.9,32.4,0.896,0.007,1032,19750,1.15,1.2,-0.105,0.007,573,39267,1123.5,48438.799999999996,22139.144369999998,1435013.4474000002]
["2026-02-24T13:18:01.000000000",6890.49,7010.0,0.0,0.05,0.002,0.0,2081,323,118.7,119.6,-0.998,0.0,15,2,0.0,48438.799999999996,0.0,1435013.4474000002]
["2026-02-24T13:18:14.000000000",6890.47,7180.0,0.0,0.05,0.001,0.0,0,0,289.0,290.4,-0.999,0.0,0,0,0.0,48551.59999999999,0.0,1442781.7323600003]
["2026-02-24T13:18:40.000000000",6890.34,6700.0,190.4,191.1,0.997,0.0,34,338,0.05,0.1,-0.003,0.0,2670,9820,0.0,46963.49999999999,0.0,1339723.2579000003]
["2026-02-24T13:18:40.000000000",6890.34,7110.0,0.0,0.05,0.001,0.0,583,18,218.6,219.7,-0.999,0.0,5,0,0.0,46963.49999999999,0.0,1339723.2579000003]
["2026-02-24T13:18:54.000000000",6890.37,6745.0,145.2,145.9,0.994,0.0,37,15,0.1,0.15,-0.006,0.0,922,7454,0.0,48438.799999999996,0.0,1434988.4562]
["2026-02-24T13:19:08.000000000",6890.13,7100.0,0.0,0.05,0.001,0.0,937,15,209.2,210.2,-0.999,0.0,105,0,0.0,47123.99999999999,0.0,1342844.9962200003]
["2026-02-24T13:19:24.000000000",6890.07,6715.0,175.0,175.7,0.996,0.0,20,36,0.05,0.1,-0.004,0.0,1102,5735,0.0,46861.799999999996,0.0,1328818.9002]
["2026-02-24T13:19:37.000000000",6889.86,6610.0,279.2,279.9,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11312,0.0,46448.799999999996,0.0,1305587.13084]
["2026-02-24T13:19:51.000000000",6889.24,6685.0,204.3,205.2,0.997,0.0,27,24,0.05,0.1,-0.003,0.0,738,3076,0.0,46448.799999999996,0.0,1305469.6445599997]
["2026-02-24T13:20:05.000000000",6888.94,6830.0,59.1,60.0,0.961,0.002,1036,4317,0.5,0.55,-0.039,0.002,2058,28480,618.8,45625.700000000004,-14080.993359999997,1260379.7955799997]
["2026-02-24T13:20:05.000000000",6888.94,7010.0,0.0,0.05,0.002,0.0,2081,323,120.5,121.5,-0.998,0.0,15,2,0.0,45625.700000000004,0.0,1260379.7955799997]
["2026-02-24T13:20:18.000000000",6888.88,6875.0,16.9,17.1,0.754,0.015,1128,37290,3.0,3.1,-0.246,0.015,481,41565,2413.5,45893.700000000004,66856.58039999998,1237993.7359200001]
["2026-02-24T13:20:32.000000000",6888.08,7020.0,0.0,0.05,0.002,0.0,5418,93,131.7,132.8,-0.998,0.0,199,199,0.0,46806.50000000001,0.0,1318385.4000800003]
["2026-02-24T13:20:45.000000000",6887.61,6845.0,43.1,43.7,0.931,0.005,518,7847,0.85,0.9,-0.069,0.005,743,28008,630.5,46938.9,-7748.56125,1252587.64221]
["2026-02-24T13:20:58.000000000",6888.61,6660.0,228.6,229.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1146,2199,0.0,46148.8,0.0,1237387.2370799999]
["2026-02-24T13:21:12.000000000",6888.94,6610.0,278.6,279.6,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11313,0.0,45747.3,0.0,1260338.4619399998]
["2026-02-24T13:21:26.000000000",6889.11,6965.0,0.0,0.05,0.003,0.0,6239,5652,75.2,76.5,-0.997,0.0,49,26,0.0,46070.50000000001,0.0,1248892.3063500004]
["2026-02-24T13:21:26.000000000",6889.11,7300.0,0.0,0.05,0.001,0.0,55,0,410.0,411.5,-0.999,0.0,0,0,0.0,46070.50000000001,0.0,1248892.3063500004]
["2026-02-24T13:21:53.000000000",6889.41,6845.0,44.9,45.5,0.941,0.004,518,7848,0.7,0.75,-0.059,0.004,743,28062,504.40000000000003,46336.5,-6200.468999999999,1297765.05111]
["2026-02-24T13:21:53.000000000",6889.41,7180.0,0.0,0.05,0.001,0.0,0,0,290.1,291.0,-0.999,0.0,0,0,0.0,46336.5,0.0,1297765.05111]
["2026-02-24T13:22:21.000000000",6889.18,6700.0,189.0,189.8,0.997,0.0,34,338,0.05,0.1,-0.003,0.0,2670,9823,0.0,46693.899999999994,0.0,1319023.0703399999]
["2026-02-24T13:22:21.000000000",6889.18,7130.0,0.0,0.05,0.001,0.0,391,4,240.4,241.1,-0.999,0.0,0,0,0.0,46693.899999999994,0.0,1319023.0703399999]
["2026-02-24T13:22:34.000000000",6889.16,6950.0,0.0,0.1,0.004,0.0,9521,11473,60.7,61.4,-0.996,0.0,355,146,0.0,45429.0,0.0,1254350.6961599996]
["2026-02-24T13:22:48.000000000",6889.15,6890.0,6.7,6.8,0.478,0.023,1014,72635,7.1,7.2,-0.522,0.023,716,23062,3979.0,46934.3,47218.234099999994,1311935.28025]
["2026-02-24T13:23:03.000000000",6889.27,6715.0,174.0,174.7,0.996,0.0,20,36,0.05,0.1,-0.004,0.0,1102,5755,0.0,47681.49999999999,0.0,1382187.3508300004]
["2026-02-24T13:23:17.000000000",6889.23,6750.0,139.1,139.9,0.993,0.0,410,837,0.1,0.15,-0.007,0.0,2776,17369,0.0,47114.1,0.0,1340651.04723]
["2026-02-24T13:23:30.000000000",6888.6,6690.0,198.4,199.4,0.997,0.0,4,302,0.05,0.1,-0.003,0.0,942,4291,0.0,46802.200000000004,0.0,1331910.81]
["2026-02-24T13:23:43.000000000",6888.96,6835.0,54.5,55.4,0.956,0.003,672,4872,0.55,0.6,-0.044,0.003,1178,23312,555.0000000000001,46802.200000000004,-10457.441280000001,1331980.4160000002]
["2026-02-24T13:23:43.000000000",6888.96,7050.0,0.0,0.05,0.002,0.0,1624,154,160.1,161.1,-0.998,0.0,5,0,0.0,46802.200000000004,0.0,1331980.4160000002]
["2026-02-24T13:23:56.000000000",6889.15,7000.0,0.0,0.05,0.002,0.0,11697,1358,110.6,111.4,-0.998,0.0,163,66,0.0,47235.299999999996,0.0,1359484.19355]
["2026-02-24T13:24:09.000000000",6888.26,7025.0,0.0,0.05,0.002,0.0,2192,113,136.6,137.3,-0.998,0.0,200,200,0.0,46940.50000000001,0.0,1296074.3368200003]
["2026-02-24T13:24:22.000000000",6887.66,6640.0,247.5,248.2,0.998,0.0,3,5,0.0,0.1,-0.002,0.0,1004,2333,0.0,46940.50000000001,0.0,1295961.44262]
["2026-02-24T13:24:36.000000000",6888.11,6995.0,0.0,0.05,0.002,0.0,1221,453,106.6,107.4,-0.998,0.0,25,12,0.0,47136.4,0.0,1300433.8393400002]
["2026-02-24T13:24:36.000000000",6888.11,7105.0,0.0,0.05,0.001,0.0,0,0,216.6,217.4,-0.999,0.0,0,0,0.0,47136.4,0.0,1300433.8393400002]
["2026-02-24T13:24:49.000000000",6887.49,7040.0,0.0,0.05,0.002,0.0,9508,47,152.1,153.1,-0.998,0.0,2,0,0.0,45802.200000000004,0.0,1225546.1956199997]
["2026-02-24T13:25:04.000000000",6887.6,7325.0,0.0,0.05,0.001,0.0,40,0,436.9,437.9,-0.999,0.0,1,0,0.0,45690.700000000004,0.0,1218809.0332000002]
["2026-02-24T13:25:17.000000000",6887.72,6905.0,1.2,1.25,0.143,0.014,1564,64021,18.3,18.7,-0.856,0.014,172,1741,2430.4,46489.3,134227.88736,1267636.6519600002]
["2026-02-24T13:25:31.000000000",6888.13,7200.0,0.0,0.05,0.001,0.0,844,7,311.1,312.1,-0.999,0.0,5,0,0.0,46943.50000000001,0.0,1312567.6121499997]
["2026-02-24T13:25:45.000000000",6888.39,6775.0,113.4,114.1,0.987,0.001,71,46,0.2,0.25,-0.013,0.001,1904,14448,197.5,47012.100000000006,-12626.418870000001,1291166.7099900004]
["2026-02-24T13:25:58.000000000",6888.39,7140.0,0.0,0.05,0.001,0.0,344,2,250.9,252.3,-0.999,0.0,0,0,0.0,45682.00000000001,0.0,1254072.7298400004]
["2026-02-24T13:26:13.000000000",6887.93,7090.0,0.0,0.05,0.001,0.0,950,14,202.0,202.8,-0.999,0.0,0,0,0.0,47113.50000000001,0.0,1298064.8481500002]
["2026-02-24T13:26:27.000000000",6887.18,6895.0,3.4,3.6,0.316,0.021,1123,62066,11.4,11.6,-0.683,0.021,289,11674,2965.2000000000003,47006.200000000004,120622.07052000004,1244802.68756]
["2026-02-24T13:26:40.000000000",6887.54,6720.0,167.0,168.1,0.996,0.0,56,457,0.05,0.1,-0.004,0.0,5027,6611,0.0,47006.200000000004,0.0,1244867.75468]
["2026-02-24T13:26:55.000000000",6887.16,6865.0,23.8,24.3,0.843,0.011,654,22671,1.8,1.85,-0.157,0.011,580,32996,1357.4,45264.100000000006,5606.14824,1184019.8857200001]
["2026-02-24T13:27:08.000000000",6887.63,6595.0,292.7,293.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,45876.600000000006,0.0,1176903.11336]
["2026-02-24T13:27:08.000000000",6887.63,6910.0,0.65,0.7,0.083,0.009,2210,58471,22.4,22.9,-0.917,0.009,241,1696,2205.8999999999996,45876.600000000006,122055.69122999998,1176903.11336]
["2026-02-24T13:27:22.000000000",6888.15,7055.0,0.0,0.05,0.002,0.0,825,8,166.6,167.4,-0.998,0.0,0,0,0.0,46376.1,0.0,1256488.1059500002]
["2026-02-24T13:27:35.000000000",6887.81,6880.0,11.9,12.0,0.66,0.019,1558,57176,4.3,4.5,-0.341,0.019,331,35356,3589.1,46394.700000000004,160575.51453000001,1295920.78807]
["2026-02-24T13:27:49.000000000",6887.63,6845.0,43.1,43.6,0.939,0.004,518,7849,0.7,0.75,-0.061,0.004,743,28216,504.40000000000003,45180.5,-6198.866999999999,1207284.4492900001]
["2026-02-24T13:28:04.000000000",6887.85,6645.0,242.4,243.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1443,2295,0.0,45180.5,0.0,1207323.0115500002]
["2026-02-24T13:28:18.000000000",6887.27,7000.0,0.0,0.05,0.002,0.0,11697,1358,112.7,114.0,-0.998,0.0,163,69,0.0,45591.3,0.0,1191518.3718100002]
["2026-02-24T13:28:32.000000000",6886.61,6645.0,240.6,241.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1443,2295,0.0,45511.700000000004,0.0,1134686.0698699998]
["2026-02-24T13:28:32.000000000",6886.61,7045.0,0.0,0.05,0.002,0.0,2825,110,158.3,159.6,-0.998,0.0,14,0,0.0,45511.700000000004,0.0,1134686.0698699998]
["2026-02-24T13:28:59.000000000",6886.61,6590.0,295.9,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,525,843,0.0,45045.100000000006,0.0,1132688.95297]
["2026-02-24T13:29:14.000000000",6886.38,6735.0,150.7,151.8,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,7570,0.0,44919.00000000001,0.0,1134200.5587599997]
["2026-02-24T13:29:14.000000000",6886.38,6895.0,3.1,3.2,0.299,0.021,1123,62819,12.0,12.2,-0.701,0.021,289,12054,2965.2000000000003,44919.00000000001,120608.05932000001,1134200.5587599997]
["2026-02-24T13:29:28.000000000",6886.5,6780.0,106.4,107.2,0.989,0.001,147,223,0.15,0.2,-0.011,0.001,1561,17937,170.79999999999998,44939.1,-9737.511,1177612.1595000003]
["2026-02-24T13:29:41.000000000",6886.21,6925.0,0.1,0.15,0.019,0.002,3225,22531,38.7,39.2,-0.981,0.002,203,314,685.6,44939.1,41620.253240000005,1177562.5686299999]
["2026-02-24T13:29:54.000000000",6886.38,6750.0,136.1,137.2,0.993,0.0,410,838,0.1,0.15,-0.007,0.0,2776,17605,0.0,44306.3,0.0,1101524.6856599997]
["2026-02-24T13:30:10.000000000",6886.42,6935.0,0.05,0.1,0.011,0.001,1538,10828,47.9,49.1,-0.989,0.001,141,115,167.9,44939.1,9620.328739999999,1177598.4792600002]
["2026-02-24T13:30:23.000000000",6886.35,6725.0,160.6,161.8,0.996,0.0,57,50,0.05,0.1,-0.004,0.0,1726,7764,0.0,44679.200000000004,0.0,1162402.1073]
["2026-02-24T13:30:37.000000000",6886.17,6870.0,18.3,18.6,0.798,0.014,1057,38488,2.4,2.45,-0.202,0.014,453,42187,2114.0,45408.3,58229.45351999999,1202483.66391]
["2026-02-24T13:30:50.000000000",6886.34,6735.0,150.7,151.9,0.994,0.0,37,11,0.1,0.15,-0.006,0.0,1110,7575,0.0,45163.100000000006,0.0,1118238.3209000002]
["2026-02-24T13:30:50.000000000",6886.34,6915.0,0.25,0.3,0.041,0.005,1472,39575,28.9,29.4,-0.959,0.005,183,1195,827.5,45163.100000000006,44382.4613,1118238.3209000002]
["2026-02-24T13:31:05.000000000",6886.51,7060.0,0.0,0.05,0.002,0.0,944,13,172.6,174.0,-0.998,0.0,11,0,0.0,45511.8,0.0,1117818.3032000002]
["2026-02-24T13:31:33.000000000",6888.04,6605.0,282.7,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1774,0.0,45645.0,0.0,1255083.54448]
["2026-02-24T13:31:33.000000000",6888.04,6985.0,0.0,0.05,0.002,0.0,6289,3372,96.1,97.5,-0.998,0.0,75,11,0.0,45645.0,0.0,1255083.54448]
["2026-02-24T13:31:47.000000000",6889.18,6650.0,238.8,240.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,16563,2357,0.0,46637.50000000001,0.0,1313153.48898]
["2026-02-24T13:32:00.000000000",6888.42,7005.0,0.0,0.05,0.002,0.0,1353,391,115.7,117.0,-0.998,0.0,5,1,0.0,46204.2,0.0,1279262.2550400002]
["2026-02-24T13:32:14.000000000",6888.12,6620.0,268.1,269.3,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,46204.2,0.0,1279206.54144]
["2026-02-24T13:32:14.000000000",6888.12,7090.0,0.0,0.05,0.001,0.0,950,14,200.6,201.9,-0.999,0.0,0,0,0.0,46204.2,0.0,1279206.54144]
["2026-02-24T13:32:41.000000000",6888.77,6595.0,293.6,294.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,46204.2,0.0,1279327.2542400002]
["2026-02-24T13:32:55.000000000",6888.83,6740.0,148.9,150.0,0.994,0.0,64,62,0.1,0.15,-0.006,0.0,1323,13032,0.0,46510.9,0.0,1293963.38305]
["2026-02-24T13:32:55.000000000",6888.83,7035.0,0.0,0.05,0.002,0.0,2189,45,145.0,146.2,-0.998,0.0,0,0,0.0,46510.9,0.0,1293963.38305]
["2026-02-24T13:33:09.000000000",6888.62,6785.0,104.1,104.9,0.989,0.001,44,55,0.15,0.2,-0.011,0.001,832,13183,87.60000000000001,46322.00000000001,-5428.2325599999995,1285471.60096]
["2026-02-24T13:33:23.000000000",6888.65,6930.0,0.1,0.15,0.018,0.002,2438,17798,40.7,41.4,-0.982,0.002,229,797,533.4000000000001,46340.1,30434.055699999997,1300914.6638500004]
["2026-02-24T13:33:37.000000000",6888.95,6755.0,133.9,135.1,0.993,0.0,53,31,0.1,0.15,-0.007,0.0,944,8747,0.0,46340.1,0.0,1300971.31855]
["2026-02-24T13:33:37.000000000",6888.95,7160.0,0.0,0.05,0.001,0.0,40,0,270.0,271.2,-0.999,0.0,0,0,0.0,46340.1,0.0,1300971.31855]
["2026-02-24T13:33:51.000000000",6888.91,7125.0,0.0,0.05,0.001,0.0,442,7,235.7,237.0,-0.999,0.0,9,3,0.0,47647.1,0.0,1368971.0841100002]
["2026-02-24T13:34:05.000000000",6888.7,6945.0,0.05,0.1,0.009,0.001,1775,6930,55.6,56.8,-0.991,0.001,63,59,183.8,47335.2,11793.454400000002,1357239.2288]
["2026-02-24T13:34:18.000000000",6888.43,7090.0,0.0,0.05,0.001,0.0,950,14,200.9,202.1,-0.999,0.0,0,0,0.0,47448.0,0.0,1364956.1813599998]
["2026-02-24T13:34:44.000000000",6888.61,6725.0,163.2,164.5,0.996,0.0,57,50,0.05,0.1,-0.004,0.0,1726,7789,0.0,47228.100000000006,0.0,1345779.5154299997]
["2026-02-24T13:34:44.000000000",6888.61,7065.0,0.0,0.05,0.001,0.0,22345,15,175.6,179.8,-0.998,0.0,2,0,0.0,47228.100000000006,0.0,1345779.5154299997]
["2026-02-24T13:34:58.000000000",6888.89,6680.0,208.6,209.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1030,3483,0.0,47322.50000000001,0.0,1352144.4403100002]
["2026-02-24T13:35:13.000000000",6887.53,7035.0,0.0,0.05,0.002,0.0,2189,45,146.7,148.0,-0.998,0.0,0,0,0.0,47417.0,0.0,1354019.5227]
["2026-02-24T13:35:26.000000000",6887.7,6830.0,57.6,58.3,0.969,0.002,1036,4329,0.35,0.4,-0.031,0.002,2058,28896,618.8,46793.5,-14078.458799999997,1341496.6659]
["2026-02-24T13:35:26.000000000",6887.7,7080.0,0.0,0.05,0.001,0.0,571,56,191.8,193.6,-0.999,0.0,1,0,0.0,46793.5,0.0,1341496.6659]
["2026-02-24T13:35:53.000000000",6889.81,6625.0,264.6,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,47158.7,0.0,1447859.1224499997]
["2026-02-24T13:36:07.000000000",6890.1,6635.0,254.7,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,47190.6,0.0,1453397.6940000001]
["2026-02-24T13:36:21.000000000",6890.14,6605.0,284.8,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,47876.2,0.0,1492431.8845600002]
["2026-02-24T13:36:21.000000000",6890.14,6820.0,70.2,71.0,0.979,0.001,162,2247,0.25,0.3,-0.021,0.001,1549,26163,171.1,47876.2,-9556.624179999999,1492431.8845600002]
["2026-02-24T13:36:34.000000000",6890.07,6965.0,0.0,0.05,0.003,0.0,6239,5655,73.9,75.0,-0.997,0.0,49,27,0.0,46307.2,0.0,1416557.05158]
["2026-02-24T13:36:47.000000000",6890.11,6885.0,9.4,9.6,0.628,0.023,1280,49671,4.1,4.2,-0.372,0.023,227,29879,3466.1000000000004,47154.3,166871.57408999998,1467848.3640699997]
["2026-02-24T13:37:01.000000000",6890.37,6940.0,0.05,0.1,0.01,0.001,1418,10197,48.9,50.1,-0.99,0.001,304,787,172.2,47154.3,7675.8721799999985,1467903.75369]
["2026-02-24T13:37:15.000000000",6891.01,6765.0,126.1,127.2,0.993,0.0,12,30,0.1,0.15,-0.007,0.0,1168,19111,0.0,47436.0,0.0,1485660.4099400004]
["2026-02-24T13:37:28.000000000",6891.49,6910.0,0.7,0.75,0.104,0.012,2210,60232,18.6,19.1,-0.896,0.012,241,1749,2941.2,48152.5,162832.12572,1564678.3470499997]
["2026-02-24T13:37:28.000000000",6891.49,6990.0,0.0,0.05,0.002,0.0,1560,1877,97.4,98.9,-0.998,0.0,42,39,0.0,48152.5,0.0,1564678.3470499997]
["2026-02-24T13:37:42.000000000",6891.68,6955.0,0.0,0.05,0.004,0.0,1200,6463,62.3,63.5,-0.997,0.0,64,11,0.0,48998.50000000001,0.0,1612150.0273599997]
["2026-02-24T13:37:56.000000000",6893.21,7100.0,0.0,0.05,0.001,0.0,937,15,200.3,207.2,-0.999,0.0,105,0,0.0,49137.9,0.0,1643582.52635]
["2026-02-24T13:38:10.000000000",6893.09,6790.0,102.8,103.9,0.991,0.001,99,162,0.1,0.15,-0.009,0.001,1490,15946,158.9,48181.80000000001,-9588.288190000001,1639604.1735800004]
["2026-02-24T13:38:23.000000000",6892.91,7075.0,0.0,0.05,0.001,0.0,543,1,181.3,182.6,-0.999,0.0,3,0,0.0,48677.200000000004,0.0,1638237.9197]
["2026-02-24T13:38:37.000000000",6892.94,6690.0,202.8,204.0,0.997,0.0,4,302,0.05,0.1,-0.003,0.0,942,4296,0.0,48529.4,0.0,1617786.8038799996]
["2026-02-24T13:38:50.000000000",6892.82,7045.0,0.0,0.05,0.002,0.0,2825,110,151.2,152.4,-0.998,0.0,14,0,0.0,48929.8,0.0,1633915.4097200003]
["2026-02-24T13:39:08.000000000",6892.45,6975.0,0.0,0.05,0.003,0.0,1616,2831,81.9,83.1,-0.997,0.0,80,24,0.0,48699.100000000006,0.0,1606154.5159500001]
["2026-02-24T13:39:21.000000000",6892.24,6810.0,82.2,83.0,0.987,0.001,256,919,0.15,0.2,-0.013,0.001,1068,19501,132.4,48656.3,-5596.49888,1586986.50568]
["2026-02-24T13:39:35.000000000",6892.24,6635.0,256.7,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,48872.100000000006,0.0,1608159.4669599999]
["2026-02-24T13:39:49.000000000",6892.27,6780.0,112.0,113.2,0.992,0.0,147,223,0.1,0.15,-0.008,0.0,1561,18260,0.0,48721.100000000006,0.0,1604003.5357500003]
["2026-02-24T13:40:08.000000000",6892.7,6625.0,267.4,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,48905.8,0.0,1637912.3009999997]
["2026-02-24T13:40:08.000000000",6892.7,6825.0,67.9,68.6,0.981,0.001,651,3626,0.2,0.25,-0.019,0.001,1276,22662,192.70000000000002,48905.8,-4307.9375,1637912.3009999997]
["2026-02-24T13:40:21.000000000",6893.53,6970.0,0.0,0.05,0.003,0.0,1898,2421,75.7,76.9,-0.997,0.0,49,15,0.0,48473.700000000004,0.0,1652716.9239700001]
["2026-02-24T13:40:35.000000000",6893.86,7025.0,0.0,0.05,0.002,0.0,2192,140,130.7,131.9,-0.998,0.0,200,200,0.0,48568.100000000006,0.0,1659110.8169000002]
["2026-02-24T13:40:49.000000000",6893.58,6945.0,0.05,0.1,0.01,0.001,1775,6955,51.2,52.3,-0.99,0.001,63,59,183.8,48613.9,11801.808960000002,1625113.2299400007]
["2026-02-24T13:40:49.000000000",6893.58,7200.0,0.0,0.05,0.001,0.0,844,7,306.2,307.4,-0.999,0.0,5,0,0.0,48613.9,0.0,1625113.2299400007]
["2026-02-24T13:41:18.000000000",6893.68,6915.0,0.5,0.55,0.08,0.01,1472,41496,22.0,22.5,-0.92,0.01,183,1275,1655.0,48294.100000000006,88859.5352,1647486.1147999999]
["2026-02-24T13:41:18.000000000",6893.68,7140.0,0.0,0.05,0.001,0.0,344,2,245.6,247.4,-0.999,0.0,0,0,0.0,48294.100000000006,0.0,1647486.1147999999]
["2026-02-24T13:41:31.000000000",6893.4,6960.0,0.0,0.05,0.003,0.0,1785,7197,66.0,67.2,-0.997,0.0,134,50,0.0,48905.8,0.0,1638078.642]
["2026-02-24T13:41:45.000000000",6893.66,7105.0,0.0,0.05,0.001,0.0,0,0,210.8,212.0,-0.999,0.0,0,0,0.0,48316.80000000001,0.0,1645916.4742800004]
["2026-02-24T13:42:12.000000000",6892.68,6650.0,242.2,243.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2381,0.0,48878.6,0.0,1623102.07176]
["2026-02-24T13:42:12.000000000",6892.68,6780.0,112.3,113.5,0.992,0.0,147,223,0.1,0.15,-0.008,0.0,1561,18290,0.0,48878.6,0.0,1623102.07176]
["2026-02-24T13:42:26.000000000",6892.94,6695.0,197.5,198.7,0.997,0.0,7,11,0.05,0.1,-0.003,0.0,1310,4534,0.0,49027.3,0.0,1640057.8930199996]
["2026-02-24T13:42:39.000000000",6893.52,6840.0,53.3,54.1,0.972,0.002,605,8314,0.25,0.35,-0.028,0.002,1327,38056,386.4,48635.200000000004,-9954.242880000002,1665033.2467200002]
["2026-02-24T13:42:54.000000000",6892.76,6665.0,227.0,228.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7357,5699,0.0,48721.100000000006,0.0,1604117.5709999998]
["2026-02-24T13:43:09.000000000",6892.39,6820.0,72.3,73.1,0.982,0.001,162,2252,0.2,0.25,-0.018,0.001,1549,26258,171.1,48463.600000000006,-9559.74493,1591328.7879800003]
["2026-02-24T13:43:24.000000000",6892.79,6640.0,252.6,253.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2360,0.0,49078.8,0.0,1639987.7391199996]
["2026-02-24T13:43:24.000000000",6892.79,6855.0,38.3,38.9,0.949,0.004,759,13696,0.45,0.55,-0.051,0.004,745,26550,601.6,49078.8,385.99624000000034,1639987.7391199996]
["2026-02-24T13:43:52.000000000",6893.71,6620.0,273.8,274.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,49366.899999999994,0.0,1708461.2555899997]
["2026-02-24T13:43:52.000000000",6893.71,6830.0,64.1,64.7,0.98,0.002,1036,4338,0.2,0.25,-0.02,0.002,2058,29121,618.8,49366.899999999994,-14090.743239999996,1708461.2555899997]
["2026-02-24T13:44:07.000000000",6894.25,6975.0,0.0,0.05,0.003,0.0,1616,2831,80.3,81.0,-0.997,0.0,80,24,0.0,49017.1,0.0,1695675.25875]
["2026-02-24T13:44:21.000000000",6894.26,6800.0,94.0,94.7,0.989,0.001,552,1787,0.1,0.2,-0.011,0.001,3140,35662,369.20000000000005,49177.99999999999,-17842.34488,1700138.3045200005]
["2026-02-24T13:44:36.000000000",6893.3,6870.0,24.1,24.5,0.893,0.009,1057,38918,1.05,1.1,-0.107,0.009,453,45113,1359.0,49177.99999999999,37471.978800000004,1699901.5666000003]
["2026-02-24T13:44:36.000000000",6893.3,7225.0,0.0,0.05,0.001,0.0,958,3,331.2,332.2,-0.999,0.0,0,0,0.0,49177.99999999999,0.0,1699901.5666000003]
["2026-02-24T13:44:50.000000000",6893.1,6990.0,0.0,0.05,0.002,0.0,1560,1877,96.1,97.0,-0.998,0.0,42,41,0.0,49078.8,0.0,1640061.4968]
["2026-02-24T13:45:07.000000000",6894.22,7150.0,0.0,0.05,0.001,0.0,598,0,255.3,256.0,-0.999,0.0,0,0,0.0,49058.69999999999,0.0,1692799.8845800003]
["2026-02-24T13:45:20.000000000",6894.68,6975.0,0.0,0.05,0.003,0.0,1616,2832,80.0,80.7,-0.997,0.0,80,24,0.0,49017.1,0.0,1695781.0193999996]
["2026-02-24T13:45:34.000000000",6894.42,7110.0,0.0,0.05,0.001,0.0,583,18,214.7,215.7,-0.999,0.0,5,0,0.0,49601.299999999996,0.0,1727776.1241000001]
["2026-02-24T13:45:48.000000000",6894.69,6725.0,169.6,170.5,0.996,0.0,57,50,0.05,0.1,-0.004,0.0,1726,7832,0.0,49601.299999999996,0.0,1727843.7874500002]
["2026-02-24T13:46:01.000000000",6894.2,6920.0,0.35,0.4,0.056,0.007,1894,36754,25.9,26.4,-0.944,0.007,189,1435,1458.1000000000001,49677.49999999999,82282.277,1749299.8369999998]
["2026-02-24T13:46:15.000000000",6893.98,6700.0,193.6,194.4,0.997,0.0,34,338,0.05,0.1,-0.003,0.0,2670,10001,0.0,49366.899999999994,0.0,1708528.16942]
["2026-02-24T13:46:28.000000000",6893.15,6845.0,48.4,49.1,0.968,0.003,518,7874,0.3,0.35,-0.032,0.003,743,28891,378.3,49485.7,-4652.87625,1694536.1713499997]
["2026-02-24T13:46:42.000000000",6893.09,6670.0,223.1,224.0,0.997,0.0,7,4,0.0,0.1,-0.003,0.0,1334,2302,0.0,49672.0,0.0,1681017.8583000002]
["2026-02-24T13:46:42.000000000",6893.09,7025.0,0.0,0.05,0.002,0.0,2192,140,131.0,132.0,-0.998,0.0,200,200,0.0,49672.0,0.0,1681017.8583000002]
["2026-02-24T13:47:08.000000000",6893.45,6645.0,248.3,249.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2432,0.0,50002.1,0.0,1725037.6083499999]
["2026-02-24T13:47:08.000000000",6893.45,6860.0,34.0,34.5,0.939,0.006,1032,20057,0.55,0.6,-0.061,0.006,573,43568,963.0000000000001,50002.1,18984.561299999998,1725037.6083499999]
["2026-02-24T13:47:21.000000000",6892.78,7005.0,0.0,0.05,0.002,0.0,1353,419,111.8,112.6,-0.998,0.0,5,1,0.0,50002.1,0.0,1724869.94554]
["2026-02-24T13:47:47.000000000",6892.97,6610.0,282.9,283.8,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11578,0.0,48646.700000000004,0.0,1654636.76959]
["2026-02-24T13:47:47.000000000",6892.97,6980.0,0.0,0.05,0.003,0.0,10169,3557,86.3,87.1,-0.997,0.0,166,132,0.0,48646.700000000004,0.0,1654636.76959]
["2026-02-24T13:48:00.000000000",6893.11,6595.0,298.0,298.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,49659.299999999996,0.0,1704121.5473099998]
["2026-02-24T13:48:14.000000000",6891.17,6950.0,0.05,0.1,0.009,0.001,9521,12182,58.0,59.1,-0.991,0.001,355,151,987.6000000000001,49337.00000000001,63164.46422,1622967.0113799998]
["2026-02-24T13:48:27.000000000",6891.83,6715.0,177.1,177.8,0.996,0.0,20,36,0.05,0.1,-0.004,0.0,1102,5869,0.0,49337.00000000001,0.0,1623122.4506199998]
["2026-02-24T13:48:27.000000000",6891.83,6995.0,0.0,0.05,0.002,0.0,1221,459,102.2,103.0,-0.998,0.0,25,14,0.0,49337.00000000001,0.0,1623122.4506199998]
["2026-02-24T13:48:41.000000000",6892.54,7160.0,0.0,0.05,0.001,0.0,40,0,266.9,267.7,-0.999,0.0,0,0,0.0,49137.9,0.0,1638501.50134]
["2026-02-24T13:48:54.000000000",6892.16,7120.0,0.0,0.05,0.001,0.0,266,25,227.2,228.4,-0.999,0.0,3,3,0.0,49398.600000000006,0.0,1631512.1151999997]
["2026-02-24T13:49:07.000000000",6892.37,7120.0,0.0,0.05,0.001,0.0,266,25,227.0,228.0,-0.999,0.0,3,3,0.0,49398.600000000006,0.0,1631561.8264]
["2026-02-24T13:49:21.000000000",6892.52,6730.0,162.3,163.1,0.996,0.0,16,22,0.05,0.1,-0.004,0.0,5129,8798,0.0,49311.00000000001,0.0,1637028.6401600002]
["2026-02-24T13:49:35.000000000",6892.81,6875.0,19.2,19.6,0.843,0.014,1128,38229,1.45,1.5,-0.155,0.014,481,47974,2252.6,49720.5,62435.072980000004,1665916.3560900004]
["2026-02-24T13:49:49.000000000",6892.62,6765.0,127.4,128.2,0.995,0.0,12,30,0.05,0.1,-0.005,0.0,1168,19402,0.0,49355.00000000001,0.0,1650355.1475600002]
["2026-02-24T13:50:05.000000000",6893.38,6850.0,43.4,44.0,0.958,0.004,1919,20518,0.35,0.4,-0.042,0.004,2823,55044,1896.8,49508.100000000006,-24926.462079999998,1637625.8196999999]
["2026-02-24T13:50:19.000000000",6894.41,6675.0,219.2,220.0,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1283,2065,0.0,49347.1,0.0,1684862.8102099998]
["2026-02-24T13:50:32.000000000",6893.84,6820.0,73.7,74.4,0.985,0.001,162,2252,0.15,0.2,-0.015,0.001,1549,26348,171.1,49592.2,-9561.75608,1698297.4839999997]
["2026-02-24T13:50:32.000000000",6893.84,6870.0,24.6,25.1,0.893,0.01,1057,38949,0.9,1.0,-0.107,0.01,453,45741,1510.0000000000002,49592.2,41638.7936,1698297.4839999997]
["2026-02-24T13:50:46.000000000",6894.25,6865.0,30.1,30.6,0.926,0.007,654,23047,0.65,0.7,-0.074,0.007,580,36596,863.8000000000002,49562.99999999999,3571.221499999999,1705637.45]
["2026-02-24T13:50:59.000000000",6894.73,7010.0,0.0,0.05,0.002,0.0,2081,330,115.0,115.8,-0.998,0.0,15,2,0.0,50079.399999999994,0.0,1736189.5402199998]
["2026-02-24T13:51:12.000000000",6894.33,6815.0,79.0,79.7,0.986,0.001,152,875,0.15,0.2,-0.014,0.001,927,20467,107.89999999999999,49562.99999999999,-5343.10575,1705657.242]
["2026-02-24T13:51:25.000000000",6894.13,6985.0,0.0,0.05,0.003,0.0,6289,3394,90.3,91.1,-0.997,0.0,75,11,0.0,49583.299999999996,0.0,1704208.25361]
["2026-02-24T13:51:38.000000000",6894.21,6600.0,294.2,294.9,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,49583.299999999996,0.0,1704228.0293700001]
["2026-02-24T13:51:52.000000000",6893.86,6955.0,0.0,0.05,0.004,0.0,1200,7410,60.6,61.3,-0.996,0.0,64,11,0.0,50135.59999999999,0.0,1741085.70616]
["2026-02-24T13:52:05.000000000",6893.54,6855.0,39.0,39.6,0.955,0.004,759,13727,0.4,0.45,-0.045,0.004,745,26845,601.6,49488.99999999999,386.03824000000037,1702649.2316800002]
["2026-02-24T13:52:18.000000000",6894.02,6720.0,173.7,174.5,0.996,0.0,56,457,0.05,0.1,-0.004,0.0,5027,6857,0.0,49431.7,0.0,1695177.47182]
["2026-02-24T13:52:18.000000000",6894.02,7170.0,0.0,0.05,0.001,0.0,0,0,275.6,276.4,-0.999,0.0,0,0,0.0,49431.7,0.0,1695177.47182]
["2026-02-24T13:52:45.000000000",6893.65,6690.0,203.5,204.3,0.998,0.0,4,306,0.0,0.1,-0.002,0.0,942,4313,0.0,49258.2,0.0,1676577.0419]
["2026-02-24T13:52:45.000000000",6893.65,7105.0,0.0,0.05,0.001,0.0,0,0,210.8,211.6,-0.999,0.0,0,0,0.0,49258.2,0.0,1676577.0419]
["2026-02-24T13:52:57.000000000",6893.59,6735.0,158.1,158.9,0.996,0.0,37,11,0.05,0.1,-0.004,0.0,1110,7794,0.0,49695.2,0.0,1703447.4505399999]
["2026-02-24T13:53:10.000000000",6893.57,6880.0,15.1,15.5,0.801,0.017,1558,58685,1.85,1.9,-0.199,0.017,331,44241,3211.3,49695.2,143792.97663000002,1703442.5084199999]
["2026-02-24T13:53:23.000000000",6893.73,6905.0,1.5,1.55,0.202,0.021,1564,73477,12.6,13.0,-0.799,0.021,172,2053,3645.6000000000004,48870.1,201517.51536,1668482.5781699999]
["2026-02-24T13:53:36.000000000",6894.26,6855.0,39.4,39.9,0.955,0.004,759,13727,0.4,0.45,-0.045,0.004,745,27044,601.6,49468.6,386.0785600000004,1678118.03808]
["2026-02-24T13:53:49.000000000",6894.07,6680.0,213.6,214.3,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,1030,3521,0.0,49453.7,0.0,1693080.18095]
["2026-02-24T13:53:49.000000000",6894.07,6895.0,5.0,5.1,0.469,0.028,1123,71650,6.0,6.2,-0.531,0.028,289,15377,3953.6000000000004,49453.7,160990.32264,1693080.18095]
["2026-02-24T13:54:06.000000000",6893.73,7010.0,0.0,0.05,0.002,0.0,2081,331,115.8,116.5,-0.998,0.0,15,2,0.0,49908.9,0.0,1718213.9463899997]
["2026-02-24T13:54:19.000000000",6893.99,6870.0,24.3,24.8,0.9,0.009,1057,38973,0.85,0.9,-0.1,0.009,453,45983,1359.0,49453.7,37475.729640000005,1693060.5341499997]
["2026-02-24T13:54:32.000000000",6893.41,7015.0,0.0,0.05,0.002,0.0,1370,254,121.3,122.2,-0.998,0.0,13,3,0.0,49566.0,0.0,1700659.3942800001]
["2026-02-24T13:54:44.000000000",6893.37,6630.0,262.8,263.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1744,0.0,49360.1,0.0,1680734.5800299996]
["2026-02-24T13:54:57.000000000",6893.89,6660.0,233.2,234.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2510,0.0,49359.6,0.0,1683625.8158]
["2026-02-24T13:55:11.000000000",6893.29,6605.0,287.7,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,49359.6,0.0,1683479.2838]
["2026-02-24T13:55:11.000000000",6893.29,7030.0,0.0,0.05,0.002,0.0,2054,152,136.5,137.4,-0.998,0.0,2,0,0.0,49359.6,0.0,1683479.2838]
["2026-02-24T13:55:24.000000000",6893.32,7275.0,0.0,0.05,0.001,0.0,82,0,381.0,382.0,-0.999,0.0,17,16,0.0,49049.4,0.0,1663013.45]
["2026-02-24T13:55:50.000000000",6894.1,6700.0,193.3,194.2,0.997,0.0,34,342,0.05,0.1,-0.003,0.0,2670,10040,0.0,49980.5,0.0,1713369.9907]
["2026-02-24T13:55:50.000000000",6894.1,7175.0,0.0,0.05,0.001,0.0,518,0,280.9,282.1,-0.999,0.0,0,0,0.0,49980.5,0.0,1713369.9907]
["2026-02-24T13:56:05.000000000",6893.62,6765.0,128.3,129.0,0.995,0.0,12,30,0.05,0.1,-0.005,0.0,1168,19515,0.0,49500.8,0.0,1689309.1554799995]
["2026-02-24T13:56:18.000000000",6893.62,7100.0,0.0,0.05,0.001,0.0,937,15,206.3,207.0,-0.999,0.0,105,0,0.0,49980.5,0.0,1713250.6977399997]
["2026-02-24T13:56:31.000000000",6893.87,6740.0,153.4,154.3,0.996,0.0,64,62,0.05,0.1,-0.004,0.0,1323,13115,0.0,49335.3,0.0,1680484.2205499997]
["2026-02-24T13:56:44.000000000",6893.93,6885.0,11.1,11.4,0.714,0.023,1280,51092,2.65,2.75,-0.286,0.023,227,35305,3466.1000000000004,49486.00000000001,166964.09066999998,1687758.1547400001]
["2026-02-24T13:56:57.000000000",6894.06,6710.0,184.1,184.8,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,1066,5595,0.0,49486.00000000001,0.0,1687789.98108]
["2026-02-24T13:57:11.000000000",6893.35,6750.0,143.3,144.1,0.996,0.0,410,839,0.05,0.1,-0.004,0.0,2776,17868,0.0,50371.299999999996,0.0,1748849.7883499998]
["2026-02-24T13:57:11.000000000",6893.35,7075.0,0.0,0.05,0.001,0.0,543,4,180.7,181.8,-0.999,0.0,3,0,0.0,50371.299999999996,0.0,1748849.7883499998]
["2026-02-24T13:57:25.000000000",6893.03,6900.0,2.6,2.65,0.321,0.027,2982,134905,9.4,9.6,-0.679,0.027,874,12059,10411.199999999999,49735.4,392323.69547999994,1699531.69074]
["2026-02-24T13:57:38.000000000",6893.34,7045.0,0.0,0.05,0.002,0.0,2825,119,151.0,152.2,-0.998,0.0,14,0,0.0,49422.7,0.0,1674330.2459399996]
["2026-02-24T13:57:52.000000000",6893.47,7000.0,0.0,0.05,0.002,0.0,11697,1500,106.0,107.2,-0.998,0.0,163,76,0.0,49389.0,0.0,1678766.7491]
["2026-02-24T13:58:06.000000000",6893.33,7020.0,0.0,0.05,0.002,0.0,5418,105,126.3,127.5,-0.998,0.0,199,199,0.0,49486.00000000001,0.0,1687611.26394]
["2026-02-24T13:58:19.000000000",6893.11,6635.0,257.4,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,49750.600000000006,0.0,1682525.4336799998]
["2026-02-24T13:58:32.000000000",6892.7,6800.0,92.4,93.2,0.988,0.001,552,1788,0.15,0.2,-0.012,0.001,3140,35998,369.20000000000005,49727.700000000004,-17838.3076,1680088.7322999998]
["2026-02-24T13:58:45.000000000",6892.62,6610.0,282.3,283.0,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11578,0.0,49727.700000000004,0.0,1680069.23238]
["2026-02-24T13:58:58.000000000",6892.67,6755.0,137.4,138.3,0.996,0.0,53,31,0.05,0.1,-0.004,0.0,944,8870,0.0,49727.700000000004,0.0,1680081.41983]
["2026-02-24T13:58:58.000000000",6892.67,7300.0,0.0,0.05,0.001,0.0,55,0,407.0,408.2,-0.999,0.0,0,0,0.0,49727.700000000004,0.0,1680081.41983]
["2026-02-24T13:59:10.000000000",6892.23,6905.0,1.2,1.25,0.175,0.019,1564,74304,13.5,13.9,-0.825,0.019,172,2113,3298.3999999999996,49727.700000000004,182285.69903999995,1679974.1702699994]
["2026-02-24T13:59:23.000000000",6892.21,7180.0,0.0,0.05,0.001,0.0,0,0,286.9,288.2,-0.999,0.0,0,0,0.0,50127.600000000006,0.0,1683504.99902]
["2026-02-24T13:59:36.000000000",6891.72,6770.0,121.5,122.4,0.995,0.0,347,1261,0.05,0.1,-0.005,0.0,1361,20744,0.0,49770.399999999994,0.0,1623482.4804000002]
["2026-02-24T13:59:49.000000000",6891.17,6915.0,0.3,0.4,0.059,0.008,1472,43575,23.7,24.2,-0.941,0.008,183,1359,1324.0,49943.0,71061.74504000001,1621506.08334]
["2026-02-24T13:59:49.000000000",6891.17,7180.0,0.0,0.05,0.001,0.0,0,0,288.2,289.0,-0.999,0.0,0,0,0.0,49943.0,0.0,1621506.08334]
["2026-02-24T14:00:17.000000000",6891.38,6890.0,6.0,6.2,0.548,0.029,1014,85818,4.8,4.9,-0.452,0.029,716,35544,5017.0,49792.6,59555.30596000002,1621459.0174400005]
["2026-02-24T14:00:17.000000000",6891.38,7105.0,0.0,0.05,0.001,0.0,0,0,213.0,214.4,-0.999,0.0,0,0,0.0,49792.6,0.0,1621459.0174400005]
["2026-02-24T14:00:30.000000000",6890.57,6955.0,0.0,0.05,0.004,0.0,1200,7609,63.8,64.5,-0.997,0.0,64,11,0.0,49792.6,0.0,1621268.43416]
["2026-02-24T14:00:43.000000000",6891.46,7080.0,0.0,0.05,0.001,0.0,571,56,188.2,188.9,-0.999,0.0,1,0,0.0,49336.2,0.0,1566966.39188]
["2026-02-24T14:00:56.000000000",6891.51,6905.0,1.0,1.05,0.147,0.018,1564,75245,14.1,14.5,-0.853,0.018,172,2131,3124.7999999999997,49966.399999999994,172673.67456,1621158.8124000004]
["2026-02-24T14:01:09.000000000",6891.74,7050.0,0.0,0.05,0.002,0.0,1624,171,157.5,158.4,-0.998,0.0,5,0,0.0,50447.2,0.0,1650475.24564]
["2026-02-24T14:01:22.000000000",6891.78,6995.0,0.0,0.05,0.002,0.0,1221,463,102.5,103.4,-0.998,0.0,25,14,0.0,50023.2,0.0,1665798.3602400003]
["2026-02-24T14:01:36.000000000",6891.53,7025.0,0.0,0.05,0.002,0.0,2192,140,132.7,133.5,-0.998,0.0,200,200,0.0,49509.600000000006,0.0,1635360.0690000001]
["2026-02-24T14:01:49.000000000",6891.7,6640.0,251.4,252.5,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,50023.2,0.0,1665779.0236]
["2026-02-24T14:02:03.000000000",6891.11,6995.0,0.0,0.05,0.002,0.0,1221,463,103.1,104.0,-0.998,0.0,25,14,0.0,49810.100000000006,0.0,1606379.7609899996]
["2026-02-24T14:02:17.000000000",6891.41,6645.0,246.1,247.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2432,0.0,49810.100000000006,0.0,1606449.69369]
["2026-02-24T14:02:30.000000000",6891.18,6760.0,130.7,131.5,0.995,0.0,33,43,0.05,0.1,-0.005,0.0,1087,13870,0.0,49787.4,0.0,1607960.37648]
["2026-02-24T14:02:30.000000000",6891.18,7325.0,0.0,0.05,0.001,0.0,40,0,433.6,434.4,-0.999,0.0,1,0,0.0,49787.4,0.0,1607960.37648]
["2026-02-24T14:02:44.000000000",6890.93,6800.0,90.6,91.4,0.991,0.001,552,1789,0.1,0.15,-0.009,0.001,3140,36035,369.20000000000005,49669.8,-17833.726840000003,1592094.2490600003]
["2026-02-24T14:02:57.000000000",6890.57,6750.0,140.2,141.3,0.996,0.0,410,839,0.05,0.1,-0.004,0.0,2776,17901,0.0,49123.6,0.0,1568445.32454]
["2026-02-24T14:03:11.000000000",6890.37,6775.0,115.7,116.5,0.992,0.0,71,46,0.1,0.15,-0.008,0.0,1904,14792,0.0,48316.5,0.0,1495134.4959300002]
["2026-02-24T14:03:24.000000000",6891.2,6920.0,0.2,0.25,0.033,0.005,1894,37730,28.8,29.3,-0.967,0.005,189,1518,1041.5,49557.5,58747.48,1584417.8127999995]
["2026-02-24T14:03:38.000000000",6891.19,6695.0,195.9,196.8,0.998,0.0,7,11,0.0,0.1,-0.002,0.0,1310,4643,0.0,49843.40000000001,0.0,1601746.85646]
["2026-02-24T14:03:51.000000000",6891.19,6895.0,3.3,3.4,0.379,0.029,1123,73668,7.3,7.5,-0.621,0.029,289,16497,4094.8,48934.7,166670.32134,1560130.9600499999]
["2026-02-24T14:03:51.000000000",6891.19,7110.0,0.0,0.05,0.001,0.0,583,18,218.5,219.4,-0.999,0.0,5,0,0.0,48934.7,0.0,1560130.9600499999]
["2026-02-24T14:04:05.000000000",6891.17,6935.0,0.05,0.1,0.011,0.002,1538,11443,43.3,43.9,-0.989,0.002,141,125,335.8,49461.5,19253.928979999997,1580400.25429]
["2026-02-24T14:04:30.000000000",6891.6,6735.0,156.2,157.2,0.996,0.0,37,11,0.05,0.1,-0.004,0.0,1110,7806,0.0,49537.100000000006,0.0,1630214.8715999997]
["2026-02-24T14:04:30.000000000",6891.6,6910.0,0.5,0.55,0.09,0.012,2210,64499,18.6,19.0,-0.91,0.012,241,2024,2941.2,49537.100000000006,162834.72480000003,1630214.8715999997]
["2026-02-24T14:04:43.000000000",6890.61,7055.0,0.0,0.05,0.002,0.0,825,9,163.8,164.7,-0.998,0.0,0,0,0.0,49692.700000000004,0.0,1594356.2324099997]
["2026-02-24T14:04:56.000000000",6890.88,6670.0,220.8,221.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2450,0.0,49461.5,0.0,1580333.74656]
["2026-02-24T14:05:09.000000000",6890.38,6985.0,0.0,0.05,0.002,0.0,6289,3398,94.0,94.9,-0.998,0.0,75,11,0.0,48444.5,0.0,1503956.35222]
["2026-02-24T14:05:23.000000000",6890.38,6645.0,245.4,246.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2432,0.0,48097.200000000004,0.0,1486020.69308]
["2026-02-24T14:05:36.000000000",6890.66,6790.0,100.9,101.6,0.991,0.001,99,162,0.1,0.15,-0.009,0.001,1490,16111,158.9,48934.7,-9584.90806,1560010.9707]
["2026-02-24T14:05:49.000000000",6890.21,6785.0,105.4,106.1,0.992,0.001,44,55,0.1,0.15,-0.008,0.001,832,13797,87.60000000000001,49123.6,-5429.485479999999,1568363.38062]
["2026-02-24T14:06:03.000000000",6889.99,6760.0,129.6,130.5,0.995,0.0,33,43,0.05,0.1,-0.005,0.0,1087,13900,0.0,49123.6,0.0,1568313.30378]
["2026-02-24T14:06:03.000000000",6889.99,7325.0,0.0,0.05,0.001,0.0,40,0,434.6,435.4,-0.999,0.0,1,0,0.0,49123.6,0.0,1568313.30378]
["2026-02-24T14:06:16.000000000",6889.77,6800.0,89.8,90.5,0.988,0.001,552,1789,0.15,0.2,-0.012,0.001,3140,36280,369.20000000000005,48110.9,-17830.724760000005,1478840.9021100004]
["2026-02-24T14:06:29.000000000",6890.01,6890.0,5.4,5.5,0.485,0.029,1014,87079,5.3,5.4,-0.513,0.03,716,39122,5088.6,47565.899999999994,54610.21926000001,1427534.2818900002]
["2026-02-24T14:06:42.000000000",6890.13,6780.0,109.7,110.4,0.992,0.0,147,223,0.1,0.15,-0.008,0.0,1561,18609,0.0,48345.8,0.0,1486187.2607400003]
["2026-02-24T14:06:55.000000000",6890.36,6925.0,0.1,0.15,0.02,0.003,3225,24091,34.8,35.3,-0.98,0.003,203,448,1028.4,48345.8,62468.00376,1486236.87128]
["2026-02-24T14:06:55.000000000",6890.36,7160.0,0.0,0.05,0.001,0.0,40,0,269.4,270.3,-0.999,0.0,0,0,0.0,48345.8,0.0,1486236.87128]
["2026-02-24T14:07:08.000000000",6890.09,7160.0,0.0,0.05,0.001,0.0,40,0,269.5,270.2,-0.999,0.0,0,0,0.0,47810.0,0.0,1454746.04224]
["2026-02-24T14:07:22.000000000",6889.68,7110.0,0.0,0.05,0.001,0.0,583,18,220.0,220.9,-0.999,0.0,5,0,0.0,47607.1,0.0,1440170.4794400001]
["2026-02-24T14:07:35.000000000",6888.82,6935.0,0.05,0.1,0.011,0.001,1538,11495,45.9,46.4,-0.989,0.001,141,125,167.9,46907.700000000004,9623.68154,1394180.0580600007]
["2026-02-24T14:07:48.000000000",6888.6,7080.0,0.0,0.05,0.001,0.0,571,56,191.0,191.9,-0.999,0.0,1,0,0.0,46812.600000000006,0.0,1400686.5924]
["2026-02-24T14:08:02.000000000",6888.74,7275.0,0.0,0.05,0.001,0.0,82,0,385.8,386.5,-0.999,0.0,17,16,0.0,47212.50000000001,0.0,1399771.30178]
["2026-02-24T14:08:16.000000000",6889.23,7055.0,0.0,0.05,0.002,0.0,825,9,165.0,166.0,-0.998,0.0,0,0,0.0,46812.600000000006,0.0,1400814.69282]
["2026-02-24T14:08:29.000000000",6889.41,6670.0,219.3,220.1,0.998,0.0,7,4,0.0,0.1,-0.002,0.0,1334,2651,0.0,47201.1,0.0,1422091.3439699998]
["2026-02-24T14:08:29.000000000",6889.41,7325.0,0.0,0.05,0.001,0.0,40,0,435.0,435.9,-0.999,0.0,1,0,0.0,47201.1,0.0,1422091.3439699998]
["2026-02-24T14:08:56.000000000",6889.5,6645.0,244.0,244.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2432,0.0,47535.0,0.0,1428620.4989999996]
["2026-02-24T14:09:10.000000000",6889.13,6790.0,98.5,99.4,0.991,0.001,99,166,0.1,0.15,-0.009,0.001,1490,16168,158.9,47361.4,-9582.77983,1418954.1061000002]
["2026-02-24T14:09:23.000000000",6888.06,6615.0,273.3,274.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,46384.20000000001,0.0,1354247.7004799999]
["2026-02-24T14:09:37.000000000",6887.92,6625.0,263.1,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,46384.20000000001,0.0,1354220.1753600002]
["2026-02-24T14:09:37.000000000",6887.92,6980.0,0.0,0.05,0.003,0.0,10169,3560,90.9,92.0,-0.997,0.0,166,132,0.0,46384.20000000001,0.0,1354220.1753600002]
["2026-02-24T14:09:51.000000000",6887.73,6805.0,83.4,84.0,0.987,0.001,99,403,0.15,0.2,-0.013,0.001,332,20009,43.10000000000001,46384.20000000001,-1604.84109,1354182.81984]
["2026-02-24T14:10:06.000000000",6888.02,6950.0,0.0,0.05,0.004,0.0,9521,12621,60.9,61.7,-0.997,0.0,355,170,0.0,47060.80000000001,0.0,1390539.7015600002]
["2026-02-24T14:10:19.000000000",6888.38,6875.0,15.3,15.8,0.802,0.017,1128,38602,1.7,1.8,-0.198,0.017,481,51724,2735.3,47030.200000000004,75765.29162,1396136.8584]
["2026-02-24T14:10:33.000000000",6888.45,6925.0,0.1,0.15,0.02,0.003,3225,24167,35.8,36.1,-0.98,0.003,203,489,1028.4,47512.4,62450.687699999995,1422974.6703]
["2026-02-24T14:10:33.000000000",6888.45,7160.0,0.0,0.05,0.001,0.0,40,0,270.4,271.4,-0.999,0.0,0,0,0.0,47512.4,0.0,1422974.6703]
["2026-02-24T14:11:00.000000000",6887.58,6675.0,212.1,213.1,0.998,0.0,3,5,0.0,0.1,-0.002,0.0,1283,2165,0.0,46753.00000000001,0.0,1387654.51776]
["2026-02-24T14:11:00.000000000",6887.58,7120.0,0.0,0.05,0.001,0.0,266,25,232.0,233.0,-0.999,0.0,3,3,0.0,46753.00000000001,0.0,1387654.51776]
["2026-02-24T14:11:26.000000000",6886.82,6660.0,226.6,227.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2541,0.0,47156.70000000001,0.0,1358170.43266]
["2026-02-24T14:11:26.000000000",6886.82,7085.0,0.0,0.05,0.001,0.0,348,21,193.9,201.5,-0.999,0.0,0,0,0.0,47156.70000000001,0.0,1358170.43266]
["2026-02-24T14:11:39.000000000",6887.11,6780.0,107.3,108.0,0.992,0.001,147,223,0.1,0.15,-0.008,0.001,1561,18613,170.79999999999998,46075.1,-9738.37354,1279631.92511]
["2026-02-24T14:11:52.000000000",6886.95,7060.0,0.0,0.05,0.002,0.0,944,13,172.4,173.8,-0.999,0.0,11,0,0.0,46052.4,0.0,1281165.5346000001]
["2026-02-24T14:12:06.000000000",6886.54,6675.0,211.4,217.0,0.998,0.0,3,5,0.0,0.1,-0.002,0.0,1283,2165,0.0,46052.4,0.0,1281089.26312]
["2026-02-24T14:12:20.000000000",6887.64,6820.0,68.1,68.9,0.978,0.002,162,2257,0.2,0.25,-0.022,0.002,1549,26560,342.2,46405.2,-19106.31336,1275797.5572000002]
["2026-02-24T14:12:20.000000000",6887.64,7030.0,0.0,0.05,0.002,0.0,2054,161,141.3,142.1,-0.998,0.0,2,0,0.0,46405.2,0.0,1275797.5572000002]
["2026-02-24T14:12:47.000000000",6888.78,6795.0,94.2,95.1,0.988,0.001,120,246,0.1,0.15,-0.012,0.001,1172,18168,129.2,46622.8,-7246.99656,1379547.0827999997]
["2026-02-24T14:13:00.000000000",6888.32,6620.0,268.5,269.2,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,45964.700000000004,0.0,1337787.5155200001]
["2026-02-24T14:13:00.000000000",6888.32,6830.0,58.7,59.4,0.976,0.002,1036,4425,0.25,0.3,-0.024,0.002,2058,29623,618.8,45964.700000000004,-14079.726079999995,1337787.5155200001]
["2026-02-24T14:13:14.000000000",6888.21,6985.0,0.0,0.05,0.002,0.0,6289,3401,95.8,96.7,-0.998,0.0,75,11,0.0,46163.200000000004,0.0,1354566.4965]
["2026-02-24T14:13:27.000000000",6888.35,6810.0,78.6,79.4,0.986,0.001,256,920,0.15,0.2,-0.014,0.001,1068,19901,132.4,46150.50000000001,-5593.340200000001,1349462.20675]
["2026-02-24T14:13:39.000000000",6888.18,6955.0,0.0,0.05,0.003,0.0,1200,7700,66.4,67.1,-0.997,0.0,64,11,0.0,46163.200000000004,0.0,1354560.597]
["2026-02-24T14:13:52.000000000",6888.62,6870.0,20.1,20.6,0.86,0.013,1057,39218,1.1,1.15,-0.14,0.013,453,49067,1963.0,46163.200000000004,54089.444240000004,1354647.123]
["2026-02-24T14:14:06.000000000",6888.85,6930.0,0.05,0.1,0.012,0.002,2438,18758,40.2,40.7,-0.988,0.002,229,818,533.4000000000001,46644.8,30434.939300000002,1377453.1129]
["2026-02-24T14:14:06.000000000",6888.85,7170.0,0.0,0.05,0.001,0.0,0,0,279.6,280.9,-0.999,0.0,0,0,0.0,46644.8,0.0,1377453.1129]
["2026-02-24T14:14:20.000000000",6888.48,6970.0,0.0,0.05,0.003,0.0,1898,2445,80.9,81.7,-0.997,0.0,49,21,0.0,46667.5,0.0,1375815.44496]
["2026-02-24T14:14:34.000000000",6888.2,7125.0,0.0,0.05,0.001,0.0,442,7,236.1,237.0,-0.999,0.0,9,3,0.0,46486.90000000001,0.0,1363870.4881999998]
["2026-02-24T14:15:03.000000000",6888.07,6665.0,222.8,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6246,0.0,46239.000000000015,0.0,1344289.51734]
["2026-02-24T14:15:03.000000000",6888.07,7090.0,0.0,0.05,0.001,0.0,950,14,201.4,202.3,-0.999,0.0,0,0,0.0,46239.000000000015,0.0,1344289.51734]
["2026-02-24T14:15:17.000000000",6887.39,6705.0,182.3,183.0,0.997,0.0,5,13,0.05,0.1,-0.004,0.0,696,6619,0.0,46474.20000000001,0.0,1358579.00184]
["2026-02-24T14:15:31.000000000",6887.47,6770.0,117.0,118.2,0.992,0.0,347,1261,0.1,0.15,-0.008,0.0,1361,20975,0.0,46556.0,0.0,1354448.52538]
["2026-02-24T14:15:45.000000000",6887.5,6680.0,207.5,208.2,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,1030,3866,0.0,46853.899999999994,0.0,1312296.0375]
["2026-02-24T14:15:58.000000000",6887.24,6825.0,62.6,63.3,0.977,0.002,651,3629,0.25,0.3,-0.023,0.002,1276,23331,385.40000000000003,46119.7,-8609.05,1303210.44004]
["2026-02-24T14:15:58.000000000",6887.24,7250.0,0.0,0.05,0.001,0.0,164,0,362.0,362.8,-0.999,0.0,16,8,0.0,46119.7,0.0,1303210.44004]
["2026-02-24T14:16:25.000000000",6886.21,6800.0,86.4,87.5,0.987,0.001,552,1789,0.15,0.2,-0.013,0.001,3140,36379,369.20000000000005,46482.99999999999,-17821.51148,1262972.23126]
["2026-02-24T14:16:25.000000000",6886.21,7015.0,0.0,0.05,0.002,0.0,1370,254,127.5,128.8,-0.998,0.0,13,3,0.0,46482.99999999999,0.0,1262972.23126]
["2026-02-24T14:16:39.000000000",6887.18,6840.0,47.5,48.0,0.962,0.003,605,8339,0.35,0.4,-0.038,0.003,1327,38881,579.5999999999999,46482.99999999999,-14917.63188,1263150.1350800002]
["2026-02-24T14:17:07.000000000",6885.86,6610.0,275.7,276.4,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11578,0.0,46501.1,0.0,1256924.2268200004]
["2026-02-24T14:17:07.000000000",6885.86,6815.0,70.9,71.6,0.982,0.001,152,875,0.2,0.25,-0.018,0.001,927,20649,107.89999999999999,46501.1,-5336.5415,1256924.2268200004]
["2026-02-24T14:17:20.000000000",6886.07,6960.0,0.0,0.05,0.003,0.0,1785,7614,73.6,74.4,-0.997,0.0,134,50,0.0,45967.5,0.0,1244664.03857]
["2026-02-24T14:17:20.000000000",6886.07,7275.0,0.0,0.05,0.001,0.0,82,0,388.6,389.7,-0.999,0.0,17,16,0.0,45967.5,0.0,1244664.03857]
["2026-02-24T14:17:48.000000000",6883.34,6855.0,29.3,30.7,0.906,0.008,759,13784,0.95,1.0,-0.094,0.008,745,28540,1203.2,44785.5,770.9340800000007,1086831.2026199999]
["2026-02-24T14:17:48.000000000",6883.34,7170.0,0.0,0.05,0.001,0.0,0,0,276.3,287.7,-0.999,0.0,0,0,0.0,44785.5,0.0,1086831.2026199999]
["2026-02-24T14:18:15.000000000",6885.73,6695.0,190.4,191.5,0.998,0.0,7,11,0.0,0.1,-0.002,0.0,1310,4679,0.0,45288.3,0.0,1201552.9992699996]
["2026-02-24T14:18:28.000000000",6885.22,6660.0,225.1,226.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2594,0.0,44895.799999999996,0.0,1162789.7240399998]
["2026-02-24T14:18:42.000000000",6885.6,6670.0,215.8,216.5,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2726,0.0,45359.8,0.0,1212072.1680000003]
["2026-02-24T14:18:42.000000000",6885.6,7095.0,0.0,0.05,0.001,0.0,153,12,208.3,209.3,-0.999,0.0,1,0,0.0,45359.8,0.0,1212072.1680000003]
["2026-02-24T14:18:55.000000000",6885.65,6710.0,175.5,176.7,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,1066,5642,0.0,45359.8,0.0,1212080.9695]
["2026-02-24T14:19:08.000000000",6885.54,6765.0,120.7,121.5,0.992,0.0,12,30,0.1,0.15,-0.008,0.0,1168,19816,0.0,45329.299999999996,0.0,1201698.8685]
["2026-02-24T14:19:21.000000000",6885.67,6685.0,200.6,201.3,0.997,0.0,27,28,0.05,0.1,-0.003,0.0,738,3309,0.0,45462.50000000001,0.0,1204517.1387699998]
["2026-02-24T14:19:35.000000000",6884.88,6825.0,60.1,60.9,0.973,0.002,651,3630,0.3,0.35,-0.027,0.002,1276,23611,385.40000000000003,45446.49999999999,-8606.1,1200661.1080800002]
["2026-02-24T14:19:48.000000000",6884.59,6650.0,234.3,235.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2492,0.0,45500.49999999999,0.0,1161437.2175900002]
["2026-02-24T14:19:48.000000000",6884.59,7010.0,0.0,0.05,0.002,0.0,2081,332,124.8,125.8,-0.998,0.0,15,2,0.0,45500.49999999999,0.0,1161437.2175900002]
["2026-02-24T14:20:02.000000000",6885.08,7020.0,0.0,0.05,0.002,0.0,5418,105,134.6,135.3,-0.998,0.0,199,199,0.0,45042.19999999999,0.0,1183435.09072]
["2026-02-24T14:20:16.000000000",6885.21,6845.0,40.7,41.3,0.946,0.004,518,7912,0.5,0.55,-0.053,0.004,743,29817,504.40000000000003,44983.79999999999,-6196.688999999999,1179987.2898000004]
["2026-02-24T14:20:29.000000000",6885.06,6815.0,70.2,71.0,0.979,0.001,152,875,0.25,0.3,-0.021,0.001,927,20778,107.89999999999999,44702.59999999999,-5335.9215,1167733.71624]
["2026-02-24T14:20:42.000000000",6885.04,7160.0,0.0,0.05,0.001,0.0,40,0,274.5,275.4,-0.999,0.0,0,0,0.0,44702.59999999999,0.0,1167730.3241600003]
["2026-02-24T14:20:56.000000000",6885.55,6965.0,0.0,0.05,0.003,0.0,6239,5711,78.8,79.9,-0.997,0.0,49,29,0.0,45176.99999999999,0.0,1175074.1919000004]
["2026-02-24T14:20:56.000000000",6885.55,7300.0,0.0,0.05,0.001,0.0,55,0,413.6,415.0,-0.999,0.0,0,0,0.0,45176.99999999999,0.0,1175074.1919000004]
["2026-02-24T14:21:09.000000000",6884.93,7060.0,0.0,0.05,0.002,0.0,944,13,174.6,175.4,-0.998,0.0,11,0,0.0,45652.99999999999,0.0,1210893.94868]
["2026-02-24T14:21:23.000000000",6884.54,7175.0,0.0,0.05,0.001,0.0,518,0,290.0,291.0,-0.999,0.0,0,0,0.0,45250.49999999999,0.0,1195080.4140599999]
["2026-02-24T14:21:50.000000000",6883.97,6695.0,188.5,189.4,0.997,0.0,7,11,0.0,0.1,-0.002,0.0,1310,4685,0.0,44742.0,0.0,1103761.9818600002]
["2026-02-24T14:21:50.000000000",6883.97,7125.0,0.0,0.05,0.001,0.0,442,7,240.7,241.6,-0.999,0.0,9,3,0.0,44742.0,0.0,1103761.9818600002]
["2026-02-24T14:22:04.000000000",6883.41,7100.0,0.0,0.05,0.001,0.0,937,15,215.7,216.5,-0.999,0.0,105,0,0.0,44665.1,0.0,1077343.1493300002]
["2026-02-24T14:22:18.000000000",6884.44,7095.0,0.0,0.05,0.001,0.0,153,12,210.3,211.0,-0.999,0.0,1,0,0.0,45045.99999999999,0.0,1166348.0559200002]
["2026-02-24T14:22:32.000000000",6884.01,6710.0,173.5,174.3,0.996,0.0,23,39,0.05,0.1,-0.004,0.0,1066,5647,0.0,44764.6,0.0,1105723.4542200002]
["2026-02-24T14:22:45.000000000",6883.85,6855.0,29.2,29.7,0.914,0.007,759,13793,0.8,0.85,-0.086,0.007,745,29019,1052.8,44764.6,674.6172999999991,1105697.7547000004]
["2026-02-24T14:22:58.000000000",6883.61,6750.0,133.1,133.9,0.995,0.0,410,839,0.05,0.1,-0.005,0.0,2776,18124,0.0,44764.6,0.0,1105659.20542]
["2026-02-24T14:23:12.000000000",6883.55,6830.0,53.7,54.2,0.967,0.003,1036,4427,0.35,0.4,-0.033,0.003,2058,29836,928.2,45244.1,-21104.964300000003,1097423.72585]
["2026-02-24T14:23:12.000000000",6883.55,7045.0,0.0,0.05,0.002,0.0,2825,128,161.0,161.8,-0.998,0.0,14,0,0.0,45244.1,0.0,1097423.72585]
["2026-02-24T14:23:25.000000000",6883.64,7175.0,0.0,0.05,0.001,0.0,518,0,290.7,291.7,-0.999,0.0,0,0,0.0,45218.899999999994,0.0,1139896.3658]
["2026-02-24T14:23:38.000000000",6884.32,7020.0,0.0,0.05,0.002,0.0,5418,109,134.6,136.0,-0.998,0.0,199,199,0.0,45315.99999999999,0.0,1142136.2252799997]
["2026-02-24T14:23:51.000000000",6883.9,6845.0,39.2,39.7,0.95,0.004,518,7914,0.5,0.55,-0.05,0.004,743,29980,504.40000000000003,44806.799999999996,-6195.509999999999,1172410.7767999999]
["2026-02-24T14:24:05.000000000",6883.9,6990.0,0.0,0.05,0.002,0.0,1560,1888,105.5,106.4,-0.998,0.0,42,54,0.0,44902.09999999999,0.0,1144606.7047]
["2026-02-24T14:24:20.000000000",6883.62,6655.0,228.3,229.1,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1285,0.0,45062.99999999999,0.0,1149013.8503999999]
["2026-02-24T14:24:33.000000000",6883.58,6965.0,0.0,0.05,0.003,0.0,6239,5712,80.5,81.2,-0.997,0.0,49,29,0.0,45031.09999999999,0.0,1132686.20542]
["2026-02-24T14:24:33.000000000",6883.58,7300.0,0.0,0.05,0.001,0.0,55,0,415.4,416.2,-0.999,0.0,0,0,0.0,45031.09999999999,0.0,1132686.20542]
["2026-02-24T14:25:00.000000000",6884.28,6725.0,159.4,160.1,0.996,0.0,57,50,0.05,0.1,-0.004,0.0,1726,7912,0.0,44829.49999999999,0.0,1170912.7638000003]
["2026-02-24T14:25:00.000000000",6884.28,6905.0,0.4,0.45,0.067,0.01,1564,81004,20.4,21.1,-0.933,0.01,172,2459,1736.0,44829.49999999999,95829.1776,1170912.7638000003]
["2026-02-24T14:25:27.000000000",6884.65,6700.0,184.5,185.6,0.997,0.0,34,348,0.05,0.1,-0.004,0.0,2670,10616,0.0,45333.59999999999,0.0,1192793.1511]
["2026-02-24T14:25:27.000000000",6884.65,7130.0,0.0,0.05,0.001,0.0,391,4,244.3,245.6,-0.999,0.0,0,0,0.0,45333.59999999999,0.0,1192793.1511]
["2026-02-24T14:25:40.000000000",6884.08,6705.0,179.4,180.2,0.998,0.0,5,13,0.0,0.1,-0.003,0.0,696,6680,0.0,45890.899999999994,0.0,1219480.3516000002]
["2026-02-24T14:25:54.000000000",6884.32,6890.0,3.1,3.2,0.356,0.028,1014,94346,8.3,8.5,-0.644,0.028,716,45148,4844.0,45657.29999999999,57442.76607999998,1202036.6935999999]
["2026-02-24T14:26:07.000000000",6883.89,6715.0,169.0,169.8,0.996,0.0,20,36,0.05,0.1,-0.004,0.0,1102,5922,0.0,44784.2,0.0,1166984.56836]
["2026-02-24T14:26:20.000000000",6884.96,6860.0,25.8,26.3,0.901,0.009,1032,20401,0.85,0.9,-0.1,0.009,573,47796,1444.4999999999998,45120.69999999999,28441.76975999999,1176495.0798400003]
["2026-02-24T14:26:34.000000000",6884.01,6890.0,3.0,3.2,0.352,0.028,1014,94668,8.4,8.7,-0.648,0.028,716,45253,4844.0,45657.29999999999,57440.179439999985,1201982.56605]
["2026-02-24T14:26:47.000000000",6884.33,6835.0,49.8,50.4,0.966,0.003,672,4925,0.35,0.4,-0.034,0.003,1178,24942,555.0000000000001,45657.29999999999,-10450.412940000002,1202038.43965]
["2026-02-24T14:26:47.000000000",6884.33,7050.0,0.0,0.05,0.002,0.0,1624,176,164.6,165.7,-0.998,0.0,5,0,0.0,45657.29999999999,0.0,1202038.43965]
["2026-02-24T14:27:01.000000000",6884.7,6875.0,12.2,12.5,0.739,0.021,1128,39508,2.4,2.45,-0.263,0.021,481,60566,3378.9,45657.29999999999,93542.4189,1202103.0435]
["2026-02-24T14:27:14.000000000",6883.83,6995.0,0.0,0.05,0.002,0.0,1221,491,110.5,111.8,-0.998,0.0,25,15,0.0,44956.899999999994,0.0,1172116.6179299997]
["2026-02-24T14:27:27.000000000",6883.49,7250.0,0.0,0.05,0.001,0.0,164,0,365.9,367.0,-0.999,0.0,16,16,0.0,45219.99999999999,0.0,1141117.4382399998]
["2026-02-24T14:27:40.000000000",6883.59,6995.0,0.0,0.05,0.002,0.0,1221,491,110.9,111.9,-0.998,0.0,25,15,0.0,45031.09999999999,0.0,1132687.8509099998]
["2026-02-24T14:27:53.000000000",6884.64,6610.0,274.4,275.3,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11578,0.0,44956.899999999994,0.0,1172254.5374400003]
["2026-02-24T14:28:06.000000000",6886.5,6650.0,236.4,237.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2492,0.0,46728.79999999999,0.0,1303201.2600000002]
["2026-02-24T14:28:19.000000000",6886.76,6590.0,296.4,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,525,843,0.0,46465.2,0.0,1326816.9551199998]
["2026-02-24T14:28:33.000000000",6885.83,6735.0,150.0,151.6,0.996,0.0,37,11,0.05,0.1,-0.004,0.0,1110,7845,0.0,46459.700000000004,0.0,1279173.75327]
["2026-02-24T14:28:33.000000000",6885.83,7050.0,0.0,0.05,0.002,0.0,1624,176,163.2,167.3,-0.998,0.0,5,0,0.0,46459.700000000004,0.0,1279173.75327]
["2026-02-24T14:28:59.000000000",6885.57,6710.0,175.6,176.3,0.999,0.0,23,39,0.0,0.05,-0.001,0.0,1066,5654,0.0,46459.700000000004,0.0,1279125.4533299997]
["2026-02-24T14:28:59.000000000",6885.57,6925.0,0.05,0.1,0.012,0.002,3225,24941,38.8,39.4,-0.988,0.002,203,543,685.6,46459.700000000004,41616.38508000001,1279125.4533299997]
["2026-02-24T14:29:13.000000000",6885.42,6750.0,135.2,135.9,0.995,0.0,410,839,0.05,0.1,-0.005,0.0,2776,18158,0.0,45888.7,0.0,1247493.51018]
["2026-02-24T14:29:27.000000000",6885.04,7090.0,0.0,0.05,0.001,0.0,950,14,204.6,205.4,-0.999,0.0,0,0,0.0,46067.399999999994,0.0,1241868.43488]
["2026-02-24T14:29:39.000000000",6884.61,6720.0,164.3,165.5,0.997,0.0,56,457,0.0,0.1,-0.003,0.0,5027,7025,0.0,45848.69999999999,0.0,1225756.61823]
["2026-02-24T14:29:53.000000000",6885.09,6870.0,16.8,17.3,0.83,0.016,1057,39549,1.35,1.4,-0.17,0.016,453,55660,2416.0,46265.49999999999,66537.50975999999,1244679.6851100002]
["2026-02-24T14:29:53.000000000",6885.09,7085.0,0.0,0.05,0.001,0.0,348,21,199.0,199.8,-0.999,0.0,0,0,0.0,46265.49999999999,0.0,1244679.6851100002]
["2026-02-24T14:30:25.000000000",6885.09,6740.0,145.0,146.0,0.996,0.0,64,62,0.05,0.1,-0.004,0.0,1323,13941,0.0,46009.29999999999,0.0,1233828.7832700002]
["2026-02-24T14:30:25.000000000",6885.09,7060.0,0.0,0.05,0.002,0.0,944,13,174.0,175.3,-0.998,0.0,11,0,0.0,46009.29999999999,0.0,1233828.7832700002]
["2026-02-24T14:30:38.000000000",6885.53,6885.0,5.5,5.6,0.514,0.031,1280,57272,4.8,4.9,-0.486,0.031,227,50400,4671.7,46296.1,224764.35579,1256037.7260099999]
["2026-02-24T14:30:51.000000000",6885.26,7160.0,0.0,0.05,0.001,0.0,40,0,274.2,274.9,-0.999,0.0,0,0,0.0,46296.1,0.0,1255988.47342]
["2026-02-24T14:31:05.000000000",6886.27,6650.0,236.1,237.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2492,0.0,46893.6,0.0,1331253.7164]
["2026-02-24T14:31:18.000000000",6885.97,7005.0,0.0,0.05,0.002,0.0,1353,427,118.7,119.5,-0.998,0.0,5,1,0.0,46893.6,0.0,1331195.7204]
["2026-02-24T14:31:31.000000000",6885.94,6620.0,265.4,266.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,46688.5,0.0,1286341.7935799998]
["2026-02-24T14:31:43.000000000",6886.8,6645.0,241.2,242.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2434,0.0,46143.9,0.0,1267384.6908]
["2026-02-24T14:31:57.000000000",6886.86,6595.0,291.2,292.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,46856.299999999996,0.0,1330644.6549]
["2026-02-24T14:32:10.000000000",6886.52,6740.0,145.8,146.6,0.996,0.0,64,62,0.05,0.1,-0.004,0.0,1323,13943,0.0,46856.40000000001,0.0,1294775.9443200002]
["2026-02-24T14:32:10.000000000",6886.52,7225.0,0.0,0.05,0.001,0.0,958,3,338.4,339.6,-0.999,0.0,0,0,0.0,46856.40000000001,0.0,1294775.9443200002]
["2026-02-24T14:32:23.000000000",6885.98,6895.0,1.55,1.6,0.231,0.025,1123,83822,10.4,10.8,-0.771,0.025,289,18675,3530.0000000000005,47017.3,143572.683,1299129.64474]
["2026-02-24T14:32:36.000000000",6887.17,6930.0,0.05,0.1,0.012,0.002,2438,19373,42.5,43.0,-0.988,0.002,229,820,533.4000000000001,47108.6,30427.517060000002,1346951.3855800002]
["2026-02-24T14:32:50.000000000",6887.2,6755.0,131.9,132.8,0.995,0.0,53,33,0.05,0.1,-0.005,0.0,944,9201,0.0,47108.6,0.0,1346957.2527999997]
["2026-02-24T14:33:05.000000000",6886.93,6695.0,191.4,192.1,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4721,0.0,46961.0,0.0,1366132.75638]
["2026-02-24T14:33:18.000000000",6886.47,6730.0,156.1,156.8,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,8890,0.0,46498.9,0.0,1338323.4662700002]
["2026-02-24T14:33:31.000000000",6885.77,6875.0,12.5,12.9,0.786,0.021,1128,39649,1.75,1.8,-0.214,0.021,481,63318,3378.9,46783.200000000004,93556.95699,1343152.0677400003]
["2026-02-24T14:33:31.000000000",6885.77,7090.0,0.0,0.05,0.001,0.0,950,14,203.8,204.6,-0.999,0.0,0,0,0.0,46783.200000000004,0.0,1343152.0677400003]
["2026-02-24T14:33:44.000000000",6885.67,6945.0,0.0,0.05,0.004,0.0,1775,7675,58.9,59.9,-0.996,0.0,63,73,0.0,46613.8,0.0,1291490.0365400002]
["2026-02-24T14:33:57.000000000",6885.97,7065.0,0.0,0.05,0.001,0.0,22345,15,178.6,179.4,-0.999,0.0,2,0,0.0,46626.9,0.0,1300463.63629]
["2026-02-24T14:34:22.000000000",6885.71,6610.0,275.1,275.9,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11578,0.0,46463.1,0.0,1284246.88639]
["2026-02-24T14:34:22.000000000",6885.71,7035.0,0.0,0.05,0.002,0.0,2189,46,148.8,150.0,-0.998,0.0,0,0,0.0,46463.1,0.0,1284246.88639]
["2026-02-24T14:34:34.000000000",6885.84,6985.0,0.0,0.05,0.002,0.0,6289,3412,99.0,99.7,-0.998,0.0,75,12,0.0,46463.1,0.0,1284271.1325599998]
["2026-02-24T14:34:47.000000000",6885.58,7010.0,0.0,0.05,0.002,0.0,2081,332,124.2,125.0,-0.998,0.0,15,2,0.0,46074.700000000004,0.0,1304851.8379000002]
["2026-02-24T14:35:00.000000000",6885.36,6625.0,259.8,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,46440.200000000004,0.0,1281847.4712]
["2026-02-24T14:35:14.000000000",6885.36,6770.0,114.5,115.3,0.995,0.0,347,1263,0.05,0.1,-0.005,0.0,1361,21300,0.0,45785.99999999999,0.0,1253286.9979200002]
["2026-02-24T14:35:27.000000000",6885.08,6635.0,249.1,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,46112.799999999996,0.0,1240278.3111999999]
["2026-02-24T14:35:41.000000000",6885.79,6745.0,140.5,141.3,0.996,0.0,37,15,0.05,0.1,-0.004,0.0,922,7611,0.0,46440.200000000004,0.0,1281927.5243000004]
["2026-02-24T14:35:41.000000000",6885.79,6960.0,0.0,0.05,0.003,0.0,1785,7630,73.8,74.6,-0.997,0.0,134,50,0.0,46440.200000000004,0.0,1281927.5243000004]
["2026-02-24T14:35:54.000000000",6885.45,7035.0,0.0,0.05,0.002,0.0,2189,46,149.3,150.0,-0.998,0.0,0,0,0.0,46279.3,0.0,1277409.34035]
["2026-02-24T14:36:08.000000000",6885.02,6935.0,0.0,0.05,0.004,0.001,1538,13219,49.7,50.5,-0.996,0.001,141,125,167.9,45809.50000000001,9618.37294,1253713.94686]
["2026-02-24T14:36:22.000000000",6884.53,6755.0,129.1,129.9,0.995,0.0,53,33,0.05,0.1,-0.005,0.0,944,9243,0.0,46096.600000000006,0.0,1242272.1313200002]
["2026-02-24T14:36:35.000000000",6884.53,6900.0,0.5,0.55,0.1,0.014,2982,151783,15.9,16.3,-0.9,0.014,874,15069,5398.4,45783.7,203176.24936,1218513.6182900001]
["2026-02-24T14:36:35.000000000",6884.53,7150.0,0.0,0.05,0.001,0.0,598,0,265.3,266.0,-0.999,0.0,0,0,0.0,45783.7,0.0,1218513.6182900001]
["2026-02-24T14:37:02.000000000",6885.02,6880.0,8.2,8.4,0.65,0.028,1558,62171,3.0,3.1,-0.35,0.028,331,63358,5289.200000000001,45605.9,236541.74712000004,1251180.2595]
["2026-02-24T14:37:02.000000000",6885.02,7095.0,0.0,0.05,0.001,0.0,153,12,209.3,210.2,-0.999,0.0,1,0,0.0,45605.9,0.0,1251180.2595]
["2026-02-24T14:37:15.000000000",6884.81,6915.0,0.1,0.15,0.022,0.004,1472,49108,30.0,30.5,-0.978,0.004,183,1658,662.0,45370.299999999996,35498.08036000001,1232663.2672100004]
["2026-02-24T14:37:28.000000000",6885.42,6790.0,95.1,95.8,0.991,0.001,99,167,0.1,0.15,-0.009,0.001,1490,16509,158.9,45709.899999999994,-9577.61922,1248471.23982]
["2026-02-24T14:37:54.000000000",6885.95,6615.0,270.6,271.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,45880.799999999996,0.0,1301637.3566]
["2026-02-24T14:37:54.000000000",6885.95,7040.0,0.0,0.05,0.002,0.0,9508,49,153.5,154.5,-0.998,0.0,2,2,0.0,45880.799999999996,0.0,1301637.3566]
["2026-02-24T14:38:07.000000000",6885.7,6590.0,295.2,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,525,843,0.0,45880.799999999996,0.0,1301590.0995999998]
["2026-02-24T14:38:20.000000000",6885.24,6805.0,79.9,80.7,0.99,0.001,99,403,0.1,0.15,-0.01,0.001,332,20295,43.10000000000001,45880.799999999996,-1604.2609200000002,1301503.1467200003]
["2026-02-24T14:38:33.000000000",6885.59,6630.0,255.3,256.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,46609.2,0.0,1290621.2184199998]
["2026-02-24T14:38:47.000000000",6885.83,6775.0,110.9,111.6,0.995,0.0,71,46,0.05,0.1,-0.005,0.0,1904,15056,0.0,46033.799999999996,0.0,1319807.0361000004]
["2026-02-24T14:39:00.000000000",6886.2,6775.0,111.1,112.1,0.995,0.0,71,46,0.05,0.1,-0.005,0.0,1904,15057,0.0,46112.9,0.0,1335392.5626000003]
["2026-02-24T14:39:15.000000000",6885.65,6750.0,135.6,136.4,0.995,0.0,410,839,0.05,0.1,-0.005,0.0,2776,18226,0.0,46595.299999999996,0.0,1343052.9181499998]
["2026-02-24T14:39:15.000000000",6885.65,6965.0,0.0,0.05,0.003,0.0,6239,5713,78.7,79.5,-0.997,0.0,49,29,0.0,46595.299999999996,0.0,1343052.9181499998]
["2026-02-24T14:39:29.000000000",6886.49,6790.0,96.1,97.1,0.994,0.0,99,167,0.05,0.1,-0.006,0.0,1490,16546,0.0,45759.700000000004,0.0,1336591.95761]
["2026-02-24T14:39:43.000000000",6886.58,6880.0,9.0,9.2,0.694,0.027,1558,62296,2.5,2.55,-0.306,0.027,331,64267,5100.3,45906.9,228145.50882000005,1352985.71286]
["2026-02-24T14:39:43.000000000",6886.58,7180.0,0.0,0.05,0.001,0.0,0,0,292.9,293.8,-0.999,0.0,0,0,0.0,45906.9,0.0,1352985.71286]
["2026-02-24T14:40:11.000000000",6886.7,6910.0,0.15,0.2,0.034,0.006,2210,69542,23.5,24.0,-0.966,0.006,241,2285,1470.6,46118.69999999999,81359.4738,1343891.2981000005]
["2026-02-24T14:40:25.000000000",6886.5,6680.0,205.8,206.5,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,1030,4036,0.0,46229.49999999999,0.0,1353851.4675000005]
["2026-02-24T14:40:25.000000000",6886.5,6955.0,0.0,0.05,0.003,0.0,1200,7725,68.5,69.3,-0.997,0.0,64,11,0.0,46229.49999999999,0.0,1353851.4675000005]
["2026-02-24T14:40:38.000000000",6887.47,7100.0,0.0,0.05,0.001,0.0,937,15,210.8,219.1,-0.999,0.0,105,0,0.0,46095.8,0.0,1341706.7058800003]
["2026-02-24T14:41:05.000000000",6886.97,6645.0,241.4,242.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2434,0.0,47068.49999999999,0.0,1428929.1965100002]
["2026-02-24T14:41:05.000000000",6886.97,6930.0,0.05,0.1,0.012,0.002,2438,19427,42.9,43.5,-0.988,0.002,229,824,533.4000000000001,47068.49999999999,30426.633460000005,1428929.1965100002]
["2026-02-24T14:41:18.000000000",6887.61,6690.0,197.3,198.0,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4357,0.0,46555.49999999999,0.0,1397585.6079300002]
["2026-02-24T14:41:33.000000000",6888.61,7045.0,0.0,0.05,0.002,0.0,2825,128,152.3,156.4,-0.998,0.0,14,0,0.0,46820.0,0.0,1410980.20908]
["2026-02-24T14:41:46.000000000",6888.65,6660.0,227.9,229.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2594,0.0,47799.80000000001,0.0,1491241.1746999999]
["2026-02-24T14:42:00.000000000",6888.53,6970.0,0.0,0.05,0.003,0.0,1898,2461,81.2,82.0,-0.997,0.0,49,22,0.0,47090.500000000015,0.0,1467387.77207]
["2026-02-24T14:42:14.000000000",6888.77,6635.0,253.4,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,47904.30000000001,0.0,1476917.8441500003]
["2026-02-24T14:42:27.000000000",6889.3,6780.0,109.1,109.8,0.995,0.0,147,223,0.05,0.1,-0.005,0.0,1561,19211,0.0,47262.0,0.0,1535693.8630000001]
["2026-02-24T14:42:27.000000000",6889.3,6995.0,0.0,0.05,0.002,0.0,1221,499,105.3,106.1,-0.998,0.0,25,16,0.0,47262.0,0.0,1535693.8630000001]
["2026-02-24T14:42:54.000000000",6888.15,6620.0,267.6,268.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,46919.60000000001,0.0,1507512.9564000005]
["2026-02-24T14:42:54.000000000",6888.15,6970.0,0.0,0.05,0.003,0.0,1898,2461,81.2,82.4,-0.997,0.0,49,22,0.0,46919.60000000001,0.0,1507512.9564000005]
["2026-02-24T14:43:08.000000000",6888.21,6795.0,92.8,93.5,0.994,0.0,120,246,0.05,0.1,-0.006,0.0,1172,18817,0.0,47138.50000000001,0.0,1477183.5227099997]
["2026-02-24T14:43:21.000000000",6887.7,7020.0,0.0,0.05,0.002,0.0,5418,132,131.7,132.5,-0.998,0.0,199,199,0.0,47308.9,0.0,1453697.2989]
["2026-02-24T14:43:21.000000000",6887.7,7200.0,0.0,0.05,0.001,0.0,844,7,311.7,312.5,-0.999,0.0,5,0,0.0,47308.9,0.0,1453697.2989]
["2026-02-24T14:43:49.000000000",6887.98,6915.0,0.15,0.2,0.031,0.005,1472,49530,27.1,27.7,-0.969,0.005,183,1678,827.5,47226.6,44393.03109999999,1436612.2126399998]
["2026-02-24T14:43:49.000000000",6887.98,7140.0,0.0,0.05,0.001,0.0,344,2,251.8,252.5,-0.999,0.0,0,0,0.0,47226.6,0.0,1436612.2126399998]
["2026-02-24T14:44:18.000000000",6887.68,6670.0,217.5,218.2,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2728,0.0,47206.9,0.0,1437837.6384]
["2026-02-24T14:44:18.000000000",6887.68,7105.0,0.0,0.05,0.001,0.0,0,0,216.0,217.6,-0.999,0.0,0,0,0.0,47206.9,0.0,1437837.6384]
["2026-02-24T14:44:43.000000000",6888.17,6650.0,237.5,238.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2492,0.0,47909.200000000004,0.0,1461091.0677200004]
["2026-02-24T14:44:43.000000000",6888.17,7075.0,0.0,0.05,0.001,0.0,543,5,186.7,187.5,-0.999,0.0,3,0,0.0,47909.200000000004,0.0,1461091.0677200004]
["2026-02-24T14:44:57.000000000",6888.61,6775.0,112.9,113.8,0.995,0.0,71,46,0.05,0.1,-0.005,0.0,1904,15100,0.0,47909.200000000004,0.0,1461184.3987599998]
["2026-02-24T14:45:10.000000000",6888.66,6840.0,48.5,49.1,0.98,0.002,605,8362,0.15,0.2,-0.02,0.002,1327,40237,386.4,47936.40000000001,-9947.225040000001,1480359.2566799999]
["2026-02-24T14:45:24.000000000",6889.14,6665.0,223.9,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6334,0.0,47488.50000000001,0.0,1486793.52738]
["2026-02-24T14:45:24.000000000",6889.14,7275.0,0.0,0.05,0.001,0.0,82,0,385.3,386.1,-0.999,0.0,17,16,0.0,47488.50000000001,0.0,1486793.52738]
["2026-02-24T14:45:51.000000000",6888.87,6640.0,248.5,249.2,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,47354.100000000006,0.0,1522474.7143500003]
["2026-02-24T14:46:06.000000000",6888.53,6785.0,103.3,104.1,0.994,0.0,44,55,0.05,0.1,-0.006,0.0,832,14359,0.0,47419.60000000001,0.0,1487330.0664199998]
["2026-02-24T14:46:06.000000000",6888.53,7000.0,0.0,0.05,0.002,0.0,11697,1564,111.0,111.8,-0.998,0.0,163,78,0.0,47419.60000000001,0.0,1487330.0664199998]
["2026-02-24T14:46:21.000000000",6888.67,6825.0,63.3,64.0,0.987,0.001,651,3643,0.1,0.15,-0.013,0.001,1276,24059,192.70000000000002,47365.20000000001,-4305.41875,1483612.8579000004]
["2026-02-24T14:46:35.000000000",6888.59,6975.0,0.0,0.05,0.003,0.0,1616,2852,86.2,87.1,-0.997,0.0,80,36,0.0,47462.20000000001,0.0,1486571.4991800003]
["2026-02-24T14:46:50.000000000",6888.26,7125.0,0.0,0.05,0.001,0.0,442,7,236.6,237.3,-0.999,0.0,9,3,0.0,46979.200000000004,0.0,1483951.62832]
["2026-02-24T14:47:05.000000000",6888.3,6945.0,0.0,0.05,0.004,0.001,1775,7718,56.7,57.4,-0.996,0.001,63,78,183.8,47152.80000000001,11792.769600000001,1493548.7592]
["2026-02-24T14:47:18.000000000",6887.69,6865.0,22.4,22.9,0.93,0.009,654,23958,0.45,0.5,-0.07,0.009,580,43640,1110.6,47217.8,4587.201539999996,1486886.9664399999]
["2026-02-24T14:47:31.000000000",6887.85,6920.0,0.1,0.15,0.021,0.003,1894,40442,32.3,32.8,-0.979,0.003,189,1818,624.9000000000001,46629.7,35231.352750000005,1458068.3029500004]
["2026-02-24T14:47:31.000000000",6887.85,7150.0,0.0,0.05,0.001,0.0,598,0,261.9,262.9,-0.999,0.0,0,0,0.0,46629.7,0.0,1458068.3029500004]
["2026-02-24T14:47:57.000000000",6887.04,6680.0,206.5,207.3,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,1030,4036,0.0,47263.7,0.0,1434219.1929600001]
["2026-02-24T14:47:57.000000000",6887.04,7120.0,0.0,0.05,0.001,0.0,266,25,232.7,233.5,-0.999,0.0,3,3,0.0,47263.7,0.0,1434219.1929600001]
["2026-02-24T14:48:24.000000000",6887.62,6655.0,232.2,233.0,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,47184.0,0.0,1435490.2099200003]
["2026-02-24T14:48:24.000000000",6887.62,7080.0,0.0,0.05,0.001,0.0,571,56,192.0,192.9,-0.999,0.0,1,0,0.0,47184.0,0.0,1435490.2099200003]
["2026-02-24T14:48:38.000000000",6887.85,6915.0,0.15,0.2,0.031,0.005,1472,49764,27.8,28.3,-0.969,0.005,183,1775,827.5,47395.5,44392.193250000004,1445945.6869500002]
["2026-02-24T14:48:51.000000000",6887.5,6845.0,42.1,42.6,0.973,0.003,518,8036,0.2,0.25,-0.027,0.003,743,30584,378.3,47232.600000000006,-4649.0625,1456651.15]
["2026-02-24T14:49:06.000000000",6887.66,6670.0,217.0,217.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2728,0.0,46223.399999999994,0.0,1441408.1588400002]
["2026-02-24T14:49:20.000000000",6887.72,6815.0,72.2,73.1,0.989,0.001,152,882,0.1,0.15,-0.011,0.001,927,21277,107.89999999999999,46611.9,-5337.983,1459184.1451600003]
["2026-02-24T14:49:20.000000000",6887.72,7020.0,0.0,0.05,0.002,0.0,5418,132,132.1,132.9,-0.998,0.0,199,199,0.0,46611.9,0.0,1459184.1451600003]
["2026-02-24T14:49:33.000000000",6888.57,6860.0,28.6,29.1,0.953,0.006,1032,20652,0.3,0.35,-0.047,0.006,573,50112,963.0000000000001,46878.90000000001,18971.121779999998,1479285.9646499995]
["2026-02-24T14:49:47.000000000",6888.57,7005.0,0.0,0.05,0.002,0.0,1353,429,116.4,117.2,-0.998,0.0,5,1,0.0,47340.90000000001,0.0,1502955.0911699997]
["2026-02-24T14:50:00.000000000",6888.18,6830.0,58.0,58.7,0.987,0.001,1036,4443,0.1,0.15,-0.013,0.001,2058,30752,309.4,47024.9,-7039.7199599999985,1483472.8857]
["2026-02-24T14:50:14.000000000",6888.14,6670.0,217.8,218.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2728,0.0,46970.600000000006,0.0,1487204.5311200002]
["2026-02-24T14:50:27.000000000",6888.97,6595.0,293.4,294.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,47141.0,0.0,1493349.5827799998]
["2026-02-24T14:50:40.000000000",6889.86,6950.0,0.0,0.05,0.004,0.0,9521,12719,60.0,60.7,-0.996,0.0,355,228,0.0,47170.600000000006,0.0,1501658.7667200002]
["2026-02-24T14:50:40.000000000",6889.86,7070.0,0.0,0.05,0.001,0.0,544,7,179.5,180.7,-0.998,0.0,6,2,0.0,47170.600000000006,0.0,1501658.7667200002]
["2026-02-24T14:50:54.000000000",6889.66,6995.0,0.0,0.05,0.002,0.0,1221,511,105.0,105.8,-0.998,0.0,25,16,0.0,47373.90000000001,0.0,1575699.6903]
["2026-02-24T14:51:10.000000000",6889.35,7160.0,0.0,0.05,0.001,0.0,40,0,270.9,271.9,-0.999,0.0,0,0,0.0,47308.500000000015,0.0,1559617.9423500001]
["2026-02-24T14:51:36.000000000",6889.65,6685.0,204.0,204.8,0.999,0.0,27,28,0.0,0.05,-0.001,0.0,738,3440,0.0,47364.20000000001,0.0,1527531.8600999997]
["2026-02-24T14:51:49.000000000",6890.07,6660.0,229.1,229.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2594,0.0,47482.70000000001,0.0,1565417.0139300001]
["2026-02-24T14:51:49.000000000",6890.07,6735.0,154.1,154.8,0.998,0.0,37,11,0.0,0.05,-0.002,0.0,1110,8020,0.0,47482.70000000001,0.0,1565417.0139300001]
["2026-02-24T14:52:03.000000000",6890.29,6880.0,10.9,11.2,0.798,0.024,1558,63323,1.3,1.35,-0.202,0.024,331,69405,4533.6,48412.8,202905.25992000004,1616641.18154]
["2026-02-24T14:52:16.000000000",6890.22,6705.0,184.6,185.3,0.999,0.0,5,13,0.0,0.05,-0.001,0.0,696,6876,0.0,48412.8,0.0,1616624.75772]
["2026-02-24T14:52:29.000000000",6890.43,6765.0,124.9,125.6,0.998,0.0,12,30,0.0,0.05,-0.002,0.0,1168,20041,0.0,48412.8,0.0,1616674.0291800003]
["2026-02-24T14:52:42.000000000",6892.36,6680.0,211.2,212.5,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,1030,4036,0.0,49556.299999999996,0.0,1719898.83732]
["2026-02-24T14:52:55.000000000",6892.02,6825.0,66.2,67.0,0.988,0.001,651,3645,0.1,0.15,-0.012,0.001,1276,24149,192.70000000000002,49893.29999999999,-4307.5125,1744556.34654]
["2026-02-24T14:52:55.000000000",6892.02,7225.0,0.0,0.05,0.001,0.0,958,3,333.1,334.0,-0.999,0.0,0,0,0.0,49893.29999999999,0.0,1744556.34654]
["2026-02-24T14:53:09.000000000",6891.62,6870.0,21.4,21.9,0.927,0.01,1057,39923,0.45,0.5,-0.073,0.01,453,60503,1510.0000000000002,49301.5,41625.3848,1704993.67962]
["2026-02-24T14:53:22.000000000",6891.05,7015.0,0.0,0.05,0.002,0.0,1370,254,123.7,124.5,-0.998,0.0,13,3,0.0,49421.7,0.0,1701737.9064500001]
["2026-02-24T14:53:35.000000000",6890.89,7200.0,0.0,0.05,0.001,0.0,844,7,308.8,309.6,-0.999,0.0,5,0,0.0,49444.0,0.0,1696495.77266]
["2026-02-24T14:53:48.000000000",6891.22,6815.0,75.9,76.6,0.993,0.001,152,883,0.05,0.1,-0.007,0.001,927,21328,107.89999999999999,49663.1,-5340.695500000001,1715782.8468200003]
["2026-02-24T14:54:03.000000000",6890.85,6605.0,284.9,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,49663.1,0.0,1715690.7238500004]
["2026-02-24T14:54:16.000000000",6890.26,6960.0,0.0,0.05,0.003,0.0,1785,7648,69.5,70.3,-0.997,0.0,134,50,0.0,48410.4,0.0,1634369.6720000003]
["2026-02-24T14:54:16.000000000",6890.26,7275.0,0.0,0.05,0.001,0.0,82,0,384.5,385.3,-0.999,0.0,17,16,0.0,48410.4,0.0,1634369.6720000003]
["2026-02-24T14:54:42.000000000",6888.85,6850.0,38.6,39.1,0.976,0.003,1919,21009,0.15,0.2,-0.024,0.003,2823,60584,1422.6,47382.10000000001,-18682.561199999993,1537350.2102500002]
["2026-02-24T14:54:42.000000000",6888.85,7170.0,0.0,0.05,0.001,0.0,0,0,280.9,281.8,-0.999,0.0,0,0,0.0,47382.10000000001,0.0,1537350.2102500002]
["2026-02-24T14:55:09.000000000",6888.15,6690.0,197.7,199.0,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4357,0.0,46860.80000000001,0.0,1510061.5719]
["2026-02-24T14:55:09.000000000",6888.15,7120.0,0.0,0.05,0.001,0.0,266,25,231.0,232.4,-0.999,0.0,3,3,0.0,46860.80000000001,0.0,1510061.5719]
["2026-02-24T14:55:22.000000000",6888.66,7100.0,0.0,0.05,0.001,0.0,937,15,210.9,211.7,-0.999,0.0,105,0,0.0,47305.80000000001,0.0,1533429.4933200001]
["2026-02-24T14:55:36.000000000",6889.3,6880.0,10.8,11.1,0.781,0.024,1558,63670,1.5,1.55,-0.219,0.024,331,71829,4533.6,47178.10000000001,202876.10640000002,1566316.8015]
["2026-02-24T14:55:49.000000000",6888.85,6705.0,183.3,184.3,0.999,0.0,5,13,0.0,0.05,-0.001,0.0,696,6876,0.0,47050.30000000001,0.0,1516463.21705]
["2026-02-24T14:56:04.000000000",6888.89,6900.0,0.9,1.0,0.158,0.022,2982,160513,11.8,12.2,-0.842,0.022,874,15885,8483.199999999999,47050.30000000001,319479.16264000005,1516472.0223700001]
["2026-02-24T14:56:04.000000000",6888.89,7070.0,0.0,0.05,0.001,0.0,544,7,180.7,181.5,-0.999,0.0,6,2,0.0,47050.30000000001,0.0,1516472.0223700001]
["2026-02-24T14:56:31.000000000",6888.97,6825.0,63.3,64.1,0.987,0.001,651,3646,0.1,0.15,-0.013,0.001,1276,24166,192.70000000000002,47014.500000000015,-4305.60625,1514877.6140299998]
["2026-02-24T14:56:31.000000000",6888.97,7040.0,0.0,0.05,0.002,0.0,9508,49,151.0,151.9,-0.998,0.0,2,2,0.0,47014.500000000015,0.0,1514877.6140299998]
["2026-02-24T14:56:44.000000000",6888.38,7175.0,0.0,0.05,0.001,0.0,518,0,286.2,286.9,-0.999,0.0,0,0,0.0,47024.000000000015,0.0,1516256.42884]
["2026-02-24T14:56:58.000000000",6888.84,7015.0,0.0,0.05,0.002,0.0,1370,254,126.0,126.7,-0.998,0.0,13,3,0.0,46999.200000000004,0.0,1500375.5743200001]
["2026-02-24T14:57:12.000000000",6888.83,7200.0,0.0,0.05,0.001,0.0,844,7,311.3,312.0,-0.999,0.0,5,0,0.0,47165.20000000001,0.0,1522100.76616]
["2026-02-24T14:57:25.000000000",6888.9,6985.0,0.0,0.05,0.002,0.0,6289,3425,96.3,97.2,-0.997,0.0,75,13,0.0,46879.3,0.0,1504790.6493000002]
["2026-02-24T14:57:38.000000000",6889.01,6655.0,233.1,233.9,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,47164.600000000006,0.0,1514603.9605800002]
["2026-02-24T14:57:51.000000000",6889.44,6750.0,138.5,139.3,0.998,0.0,410,841,0.0,0.05,-0.002,0.0,2776,18889,0.0,47213.50000000001,0.0,1520230.7198400002]
["2026-02-24T14:57:51.000000000",6889.44,7275.0,0.0,0.05,0.001,0.0,82,0,385.6,386.5,-0.999,0.0,17,16,0.0,47213.50000000001,0.0,1520230.7198400002]
["2026-02-24T14:58:06.000000000",6888.94,7055.0,0.0,0.05,0.002,0.0,825,9,166.2,167.0,-0.998,0.0,0,0,0.0,47165.20000000001,0.0,1522125.0708799993]
["2026-02-24T14:58:19.000000000",6888.97,7175.0,0.0,0.05,0.001,0.0,518,0,285.8,286.7,-0.999,0.0,0,0,0.0,47165.20000000001,0.0,1522131.6994399999]
["2026-02-24T14:58:46.000000000",6888.22,6695.0,192.6,193.6,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,47160.100000000006,0.0,1504697.2178999998]
["2026-02-24T14:58:46.000000000",6888.22,6910.0,0.25,0.3,0.049,0.008,2210,71843,21.9,22.4,-0.951,0.008,241,2490,1960.8,47160.100000000006,108503.24144,1504697.2178999998]
["2026-02-24T14:59:00.000000000",6888.02,6705.0,182.3,183.2,0.999,0.0,5,13,0.0,0.05,-0.001,0.0,696,6876,0.0,46833.600000000006,0.0,1488817.9709200005]
["2026-02-24T14:59:14.000000000",6887.78,6885.0,6.0,6.1,0.606,0.034,1280,64464,3.2,3.3,-0.394,0.034,227,61988,5123.800000000001,47160.100000000006,246596.29955999996,1504601.1020999996]
["2026-02-24T14:59:27.000000000",6887.62,6710.0,177.2,178.0,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5684,0.0,46539.2,0.0,1474901.1715600002]
["2026-02-24T14:59:41.000000000",6887.66,6855.0,32.4,32.9,0.967,0.004,759,13877,0.2,0.25,-0.033,0.004,745,30945,601.6,46964.9,385.7089600000004,1477189.5525400003]
["2026-02-24T14:59:54.000000000",6887.57,6745.0,142.3,143.1,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7711,0.0,46935.00000000001,0.0,1495704.7012000005]
["2026-02-24T14:59:54.000000000",6887.57,6900.0,0.7,0.75,0.131,0.019,2982,161604,12.9,13.3,-0.869,0.019,874,16062,7326.4,46935.00000000001,275860.95364,1495704.7012000005]
["2026-02-24T15:00:09.000000000",6888.23,7045.0,0.0,0.05,0.002,0.0,2825,128,156.1,157.4,-0.998,0.0,14,0,0.0,47160.100000000006,0.0,1504699.40235]
["2026-02-24T15:00:24.000000000",6888.32,7170.0,0.0,0.05,0.001,0.0,0,0,281.1,282.4,-0.999,0.0,0,0,0.0,47338.20000000001,0.0,1524040.8000000003]
["2026-02-24T15:00:38.000000000",6888.61,7020.0,0.0,0.05,0.002,0.0,5418,132,131.2,132.3,-0.998,0.0,199,199,0.0,47338.20000000001,0.0,1524104.9624999997]
["2026-02-24T15:00:53.000000000",6889.59,6635.0,254.0,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,47406.000000000015,0.0,1560933.0687599997]
["2026-02-24T15:01:07.000000000",6889.31,6990.0,0.0,0.05,0.002,0.0,1560,1904,100.3,101.3,-0.998,0.0,42,57,0.0,47449.500000000015,0.0,1563866.4806899996]
["2026-02-24T15:01:21.000000000",6888.68,6795.0,93.3,94.0,0.994,0.0,120,246,0.05,0.1,-0.006,0.0,1172,18903,0.0,46862.100000000006,0.0,1543126.3181200002]
["2026-02-24T15:01:34.000000000",6888.65,6755.0,133.0,133.9,0.998,0.0,53,33,0.0,0.05,-0.002,0.0,944,10186,0.0,47479.40000000001,0.0,1529858.9466000001]
["2026-02-24T15:01:34.000000000",6888.65,7300.0,0.0,0.05,0.001,0.0,55,0,411.2,412.0,-0.999,0.0,0,0,0.0,47479.40000000001,0.0,1529858.9466000001]
["2026-02-24T15:02:01.000000000",6888.26,6725.0,162.4,163.6,0.998,0.0,57,50,0.0,0.05,-0.002,0.0,1726,7952,0.0,47164.600000000006,0.0,1514439.06708]
["2026-02-24T15:02:01.000000000",6888.26,7045.0,0.0,0.05,0.002,0.0,2825,128,156.4,157.7,-0.998,0.0,14,0,0.0,47164.600000000006,0.0,1514439.06708]
["2026-02-24T15:02:15.000000000",6888.63,6770.0,118.0,118.9,0.998,0.0,347,1263,0.0,0.05,-0.002,0.0,1361,21429,0.0,47058.5,0.0,1498655.8996500007]
["2026-02-24T15:02:28.000000000",6888.31,6915.0,0.15,0.2,0.031,0.005,1472,50655,26.8,27.3,-0.969,0.005,183,1952,827.5,46722.8,44395.15795,1494818.3764800006]
["2026-02-24T15:02:42.000000000",6888.29,6740.0,147.2,148.5,0.998,0.0,64,62,0.0,0.05,-0.002,0.0,1323,14093,0.0,47003.2,0.0,1489468.7232800003]
["2026-02-24T15:02:42.000000000",6888.29,7175.0,0.0,0.05,0.001,0.0,518,0,286.3,294.6,-0.999,0.0,0,0,0.0,47003.2,0.0,1489468.7232800003]
["2026-02-24T15:02:56.000000000",6888.44,7105.0,0.0,0.05,0.001,0.0,0,0,216.2,217.1,-0.999,0.0,0,0,0.0,47249.6,0.0,1501239.05984]
["2026-02-24T15:03:25.000000000",6887.45,6860.0,27.1,27.6,0.957,0.006,1032,20712,0.25,0.3,-0.042,0.006,573,51210,963.0000000000001,46711.7,18968.037299999996,1471138.6576500002]
["2026-02-24T15:03:25.000000000",6887.45,6950.0,0.0,0.05,0.004,0.0,9521,12801,62.6,63.4,-0.996,0.0,355,232,0.0,46711.7,0.0,1471138.6576500002]
["2026-02-24T15:03:39.000000000",6887.52,6905.0,0.3,0.35,0.064,0.011,1564,86940,18.0,18.5,-0.936,0.011,172,2896,1909.6,46753.4,105461.70624000001,1469466.1670400002]
["2026-02-24T15:03:53.000000000",6887.2,7050.0,0.0,0.05,0.002,0.0,1624,221,162.7,163.5,-0.998,0.0,5,0,0.0,46753.4,0.0,1469397.8943999996]
["2026-02-24T15:04:21.000000000",6886.45,6595.0,290.5,291.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,46322.4,0.0,1397852.9397]
["2026-02-24T15:04:21.000000000",6886.45,7150.0,0.0,0.05,0.001,0.0,598,0,263.6,264.5,-0.999,0.0,0,0,0.0,46322.4,0.0,1397852.9397]
["2026-02-24T15:04:34.000000000",6886.79,6640.0,246.0,246.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,46391.700000000004,0.0,1405793.5559100006]
["2026-02-24T15:04:48.000000000",6886.58,6785.0,101.3,102.0,0.994,0.0,44,55,0.0,0.1,-0.006,0.0,832,14441,0.0,45869.799999999996,0.0,1409269.7312]
["2026-02-24T15:05:03.000000000",6887.47,6610.0,277.2,277.9,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,791,11578,0.0,45869.799999999996,0.0,1409451.8608000001]
["2026-02-24T15:05:17.000000000",6887.2,6640.0,246.3,247.0,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,45966.1,0.0,1417254.9031999998]
["2026-02-24T15:05:17.000000000",6887.2,7325.0,0.0,0.05,0.001,0.0,40,0,438.0,438.8,-0.999,0.0,1,0,0.0,45966.1,0.0,1417254.9031999998]
["2026-02-24T15:05:43.000000000",6885.92,6730.0,155.3,156.0,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9597,0.0,45441.5,0.0,1351258.5112000005]
["2026-02-24T15:05:43.000000000",6885.92,7040.0,0.0,0.05,0.002,0.0,9508,49,153.5,154.9,-0.998,0.0,2,2,0.0,45441.5,0.0,1351258.5112000005]
["2026-02-24T15:05:56.000000000",6886.42,6775.0,110.9,111.7,0.998,0.0,71,46,0.0,0.05,-0.002,0.0,1904,15476,0.0,46143.7,0.0,1392027.8252200002]
["2026-02-24T15:06:09.000000000",6886.36,6920.0,0.05,0.1,0.014,0.002,1894,41102,33.5,34.0,-0.986,0.002,189,1874,416.6,46143.7,23482.487599999997,1392015.6967600002]
["2026-02-24T15:06:22.000000000",6885.9,6745.0,140.2,141.0,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7711,0.0,45983.2,0.0,1388762.0838]
["2026-02-24T15:06:35.000000000",6886.85,6690.0,196.3,197.1,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4358,0.0,46241.1,0.0,1389428.87435]
["2026-02-24T15:06:35.000000000",6886.85,7110.0,0.0,0.05,0.001,0.0,583,18,222.6,223.8,-0.999,0.0,5,0,0.0,46241.1,0.0,1389428.87435]
["2026-02-24T15:07:03.000000000",6886.74,6865.0,21.3,21.8,0.933,0.009,654,24187,0.45,0.5,-0.067,0.009,580,45164,1110.6,46231.99999999999,4586.568839999997,1426960.0749599999]
["2026-02-24T15:07:03.000000000",6886.74,7080.0,0.0,0.05,0.001,0.0,571,56,193.6,194.6,-0.999,0.0,1,0,0.0,46231.99999999999,0.0,1426960.0749599999]
["2026-02-24T15:07:29.000000000",6886.0,6730.0,154.9,156.1,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9597,0.0,45531.6,0.0,1396962.8199999998]
["2026-02-24T15:07:29.000000000",6886.0,7055.0,0.0,0.05,0.002,0.0,825,9,168.8,170.2,-0.998,0.0,0,0,0.0,45531.6,0.0,1396962.8199999998]
["2026-02-24T15:07:55.000000000",6886.11,6600.0,285.1,286.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,45766.899999999994,0.0,1395504.6220500001]
["2026-02-24T15:07:55.000000000",6886.11,7025.0,0.0,0.05,0.002,0.0,2192,250,139.0,139.9,-0.998,0.0,200,200,0.0,45766.899999999994,0.0,1395504.6220500001]
["2026-02-24T15:08:08.000000000",6886.09,6980.0,0.0,0.05,0.002,0.0,10169,3595,94.3,95.1,-0.997,0.0,166,132,0.0,45768.799999999996,0.0,1388538.7319600002]
["2026-02-24T15:08:22.000000000",6885.13,6790.0,94.4,95.2,0.994,0.0,99,167,0.05,0.1,-0.006,0.0,1490,16729,0.0,45595.799999999996,0.0,1386293.3849800003]
["2026-02-24T15:08:35.000000000",6885.13,6615.0,269.7,270.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,44805.1,0.0,1319060.0905300002]
["2026-02-24T15:08:48.000000000",6885.08,6780.0,104.5,105.7,0.996,0.0,147,224,0.0,0.1,-0.004,0.0,1561,20234,0.0,45597.8,0.0,1349324.20824]
["2026-02-24T15:09:04.000000000",6885.12,6590.0,294.8,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,525,843,0.0,44790.299999999996,0.0,1317433.2864000003]
["2026-02-24T15:09:04.000000000",6885.12,6805.0,79.9,80.6,0.993,0.001,99,406,0.05,0.1,-0.007,0.001,332,20595,43.10000000000001,44790.299999999996,-1604.23296,1317433.2864000003]
["2026-02-24T15:09:17.000000000",6885.37,6950.0,0.0,0.05,0.003,0.0,9521,12805,64.5,65.3,-0.997,0.0,355,233,0.0,45496.4,0.0,1342399.2766800001]
["2026-02-24T15:09:31.000000000",6885.31,7030.0,0.0,0.05,0.002,0.0,2054,161,144.3,145.3,-0.998,0.0,2,0,0.0,45446.8,0.0,1345210.55594]
["2026-02-24T15:09:44.000000000",6884.95,6920.0,0.05,0.1,0.013,0.002,1894,41206,34.9,35.4,-0.987,0.002,189,1877,416.6,45388.7,23477.6795,1332726.6564500001]
["2026-02-24T15:09:44.000000000",6884.95,7150.0,0.0,0.05,0.001,0.0,598,0,264.7,265.5,-0.999,0.0,0,0,0.0,45388.7,0.0,1332726.6564500001]
["2026-02-24T15:10:12.000000000",6884.58,6890.0,1.8,1.85,0.304,0.034,1014,115550,7.4,7.6,-0.696,0.034,716,55847,5882.0,45143.49999999999,69754.56455999998,1328001.0591000002]
["2026-02-24T15:10:12.000000000",6884.58,7140.0,0.0,0.05,0.001,0.0,344,2,255.3,256.0,-0.999,0.0,0,0,0.0,45143.49999999999,0.0,1328001.0591000002]
["2026-02-24T15:10:26.000000000",6884.53,6935.0,0.0,0.05,0.004,0.001,1538,14370,49.7,50.8,-0.996,0.001,141,150,167.9,44683.49999999999,9617.688409999999,1302794.0345500002]
["2026-02-24T15:10:39.000000000",6884.09,7080.0,0.0,0.05,0.001,0.0,571,56,196.0,196.8,-0.999,0.0,1,0,0.0,44616.69999999999,0.0,1307653.5477700003]
["2026-02-24T15:10:52.000000000",6883.67,6930.0,0.0,0.05,0.005,0.001,2438,19852,46.6,47.3,-0.995,0.001,229,846,266.70000000000005,44733.79999999999,15206.02703,1286117.36812]
["2026-02-24T15:11:06.000000000",6883.51,7055.0,0.0,0.05,0.002,0.0,825,9,171.3,172.1,-0.998,0.0,0,0,0.0,44292.799999999996,0.0,1248200.63532]
["2026-02-24T15:11:20.000000000",6884.29,6670.0,213.6,214.4,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2738,0.0,44036.59999999999,0.0,1260017.8301199996]
["2026-02-24T15:11:33.000000000",6884.15,6815.0,68.5,69.3,0.992,0.001,152,883,0.05,0.1,-0.008,0.001,927,21396,107.89999999999999,44271.19999999999,-5335.21625,1270345.9678]
["2026-02-24T15:11:33.000000000",6884.15,7300.0,0.0,0.05,0.001,0.0,55,0,415.8,416.6,-0.999,0.0,0,0,0.0,44271.19999999999,0.0,1270345.9678]
["2026-02-24T15:12:00.000000000",6884.44,6790.0,94.1,94.8,0.994,0.0,99,167,0.05,0.1,-0.006,0.0,1490,16738,0.0,44542.599999999984,0.0,1300525.79152]
["2026-02-24T15:12:13.000000000",6883.83,6615.0,268.2,269.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,44542.599999999984,0.0,1300410.55764]
["2026-02-24T15:12:26.000000000",6883.63,6760.0,122.2,123.3,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14753,0.0,43882.7,0.0,1249027.7798700002]
["2026-02-24T15:12:39.000000000",6882.91,6620.0,262.0,262.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,42909.50000000001,0.0,1181238.1312900004]
["2026-02-24T15:12:39.000000000",6882.91,6805.0,77.1,77.8,0.993,0.001,99,406,0.05,0.1,-0.007,0.001,332,20662,43.10000000000001,42909.50000000001,-1603.7180300000002,1181238.1312900004]
["2026-02-24T15:12:52.000000000",6882.76,6950.0,0.0,0.05,0.003,0.0,9521,12810,67.1,68.0,-0.997,0.0,355,237,0.0,43082.50000000001,0.0,1183263.45092]
["2026-02-24T15:13:08.000000000",6883.4,6630.0,252.7,253.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,43341.6,0.0,1154993.2196000002]
["2026-02-24T15:13:21.000000000",6883.61,6925.0,0.0,0.05,0.005,0.001,3225,26470,41.3,42.2,-0.995,0.001,203,560,342.8,43676.299999999996,20802.269420000004,1219135.5162700003]
["2026-02-24T15:13:21.000000000",6883.61,7160.0,0.0,0.05,0.001,0.0,40,0,276.3,277.1,-0.999,0.0,0,0,0.0,43676.299999999996,0.0,1219135.5162700003]
["2026-02-24T15:13:47.000000000",6883.19,6895.0,0.6,0.65,0.121,0.019,1123,101491,12.5,13.0,-0.879,0.019,289,20969,2682.7999999999997,43641.700000000004,109071.02873999998,1207428.5402300002]
["2026-02-24T15:14:01.000000000",6883.5,6670.0,212.7,213.4,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2738,0.0,43676.299999999996,0.0,1219116.0345]
["2026-02-24T15:14:14.000000000",6884.35,6660.0,223.7,224.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2594,0.0,43676.299999999996,0.0,1219266.57545]
["2026-02-24T15:14:14.000000000",6884.35,7085.0,0.0,0.05,0.001,0.0,348,21,200.0,201.5,-0.999,0.0,0,0,0.0,43676.299999999996,0.0,1219266.57545]
["2026-02-24T15:14:41.000000000",6883.74,6630.0,252.8,253.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,43641.9,0.0,1242756.0009]
["2026-02-24T15:14:41.000000000",6883.74,6920.0,0.05,0.1,0.013,0.002,1894,41831,36.5,37.0,-0.987,0.002,189,1886,416.6,43641.9,23473.5534,1242756.0009]
["2026-02-24T15:14:54.000000000",6883.35,6675.0,207.8,208.5,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2320,0.0,43970.4,0.0,1222469.1933000004]
["2026-02-24T15:15:09.000000000",6883.03,6820.0,62.3,63.1,0.991,0.001,162,2294,0.05,0.1,-0.008,0.001,1549,27913,171.1,44222.399999999994,-9546.76261,1239950.32238]
["2026-02-24T15:15:24.000000000",6882.6,6645.0,236.8,237.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2438,0.0,43787.899999999994,0.0,1210628.6922]
["2026-02-24T15:15:24.000000000",6882.6,7025.0,0.0,0.05,0.002,0.0,2192,250,142.5,143.2,-0.998,0.0,200,200,0.0,43787.899999999994,0.0,1210628.6922]
["2026-02-24T15:15:37.000000000",6882.31,7010.0,0.0,0.05,0.002,0.0,2081,335,127.7,128.5,-0.998,0.0,15,2,0.0,43615.399999999994,0.0,1207170.93862]
["2026-02-24T15:16:06.000000000",6881.97,6765.0,116.3,117.2,0.998,0.0,12,30,0.0,0.05,-0.002,0.0,1168,20087,0.0,43533.1,0.0,1161463.19493]
["2026-02-24T15:16:06.000000000",6881.97,6825.0,56.4,57.2,0.991,0.001,651,3648,0.05,0.1,-0.009,0.001,1276,24579,192.70000000000002,43533.1,-4301.23125,1161463.19493]
["2026-02-24T15:16:19.000000000",6882.11,6810.0,71.6,72.3,0.992,0.001,256,935,0.05,0.1,-0.008,0.001,1068,20549,132.4,43674.299999999996,-5588.273319999999,1167226.5023299998]
["2026-02-24T15:16:33.000000000",6883.34,6955.0,0.0,0.05,0.003,0.0,1200,7889,71.2,72.0,-0.997,0.0,64,57,0.0,44019.09999999999,0.0,1239889.15086]
["2026-02-24T15:16:46.000000000",6883.35,7100.0,0.0,0.05,0.001,0.0,937,15,216.8,217.5,-0.999,0.0,105,0,0.0,44019.09999999999,0.0,1239890.9521500005]
["2026-02-24T15:17:00.000000000",6882.72,7010.0,0.0,0.05,0.002,0.0,2081,335,126.9,128.1,-0.998,0.0,15,2,0.0,43958.899999999994,0.0,1239047.9025600003]
["2026-02-24T15:17:00.000000000",6882.72,7170.0,0.0,0.05,0.001,0.0,0,0,286.9,288.1,-0.999,0.0,0,0,0.0,43958.899999999994,0.0,1239047.9025600003]
["2026-02-24T15:17:27.000000000",6882.27,6900.0,0.2,0.25,0.05,0.01,2982,168163,17.8,18.3,-0.95,0.01,874,16756,3856.0,43410.299999999996,145078.25160000002,1212070.98105]
["2026-02-24T15:17:27.000000000",6882.27,7120.0,0.0,0.05,0.001,0.0,266,25,237.5,238.2,-0.999,0.0,3,3,0.0,43410.299999999996,0.0,1212070.98105]
["2026-02-24T15:17:40.000000000",6881.8,7120.0,0.0,0.05,0.001,0.0,266,25,237.8,238.5,-0.999,0.0,3,3,0.0,44055.7,0.0,1202904.2310000004]
["2026-02-24T15:17:53.000000000",6882.02,7090.0,0.0,0.05,0.001,0.0,950,14,207.5,208.3,-0.999,0.0,0,0,0.0,43031.7,0.0,1191697.4652200004]
["2026-02-24T15:18:06.000000000",6881.98,6705.0,176.8,177.5,0.999,0.0,5,13,0.0,0.05,-0.001,0.0,696,6876,0.0,42940.3,0.0,1180211.39614]
["2026-02-24T15:18:20.000000000",6881.99,6915.0,0.05,0.1,0.014,0.002,1472,51745,33.2,33.8,-0.986,0.002,183,2016,331.0,42607.600000000006,17741.770220000002,1187597.4863399998]
["2026-02-24T15:18:33.000000000",6882.25,6680.0,202.0,202.7,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,1030,4036,0.0,43023.1,0.0,1204978.7412500002]
["2026-02-24T15:18:47.000000000",6883.0,6825.0,57.9,58.6,0.991,0.001,651,3648,0.05,0.1,-0.009,0.001,1276,24695,192.70000000000002,43023.1,-4301.875,1205110.055]
["2026-02-24T15:19:01.000000000",6883.96,6650.0,233.7,234.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2492,0.0,42741.5,0.0,1242038.4830000002]
["2026-02-24T15:19:01.000000000",6883.96,7225.0,0.0,0.05,0.001,0.0,958,3,340.5,341.3,-0.999,0.0,0,0,0.0,42741.5,0.0,1242038.4830000002]
["2026-02-24T15:19:15.000000000",6884.07,7015.0,0.0,0.05,0.002,0.0,1370,254,130.5,131.5,-0.998,0.0,13,3,0.0,43014.4,0.0,1289813.12334]
["2026-02-24T15:19:28.000000000",6883.76,6840.0,43.4,44.0,0.983,0.002,605,8402,0.1,0.15,-0.017,0.002,1327,41054,386.4,43062.1,-9940.149440000001,1292460.3588]
["2026-02-24T15:19:41.000000000",6884.73,6985.0,0.0,0.05,0.002,0.0,6289,3427,100.1,101.0,-0.998,0.0,75,13,0.0,43460.49999999999,0.0,1306756.17765]
["2026-02-24T15:19:54.000000000",6884.84,6815.0,69.3,70.0,0.994,0.001,152,883,0.0,0.1,-0.006,0.001,927,21460,107.89999999999999,43387.6,-5335.751,1328719.0412800002]
["2026-02-24T15:20:09.000000000",6885.74,6965.0,0.0,0.05,0.003,0.0,6239,5732,78.7,79.9,-0.997,0.0,49,30,0.0,43686.700000000004,0.0,1360133.33646]
["2026-02-24T15:20:09.000000000",6885.74,7300.0,0.0,0.05,0.001,0.0,55,0,413.6,415.0,-0.999,0.0,0,0,0.0,43686.700000000004,0.0,1360133.33646]
["2026-02-24T15:20:38.000000000",6886.98,6620.0,266.7,267.4,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,44972.299999999996,0.0,1435102.0054200003]
["2026-02-24T15:20:38.000000000",6886.98,7180.0,0.0,0.05,0.001,0.0,0,0,292.6,293.4,-0.999,0.0,0,0,0.0,44972.299999999996,0.0,1435102.0054200003]
["2026-02-24T15:21:07.000000000",6886.2,6700.0,185.7,186.5,0.999,0.0,34,354,0.0,0.05,-0.001,0.0,2670,10652,0.0,44511.3,0.0,1426441.899]
["2026-02-24T15:21:07.000000000",6886.2,7130.0,0.0,0.05,0.001,0.0,391,4,243.5,244.6,-0.999,0.0,0,0,0.0,44511.3,0.0,1426441.899]
["2026-02-24T15:21:35.000000000",6886.27,6660.0,225.7,226.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2594,0.0,44572.8,0.0,1430154.3261399998]
["2026-02-24T15:21:35.000000000",6886.27,7100.0,0.0,0.05,0.001,0.0,937,15,213.5,214.4,-0.999,0.0,105,0,0.0,44572.8,0.0,1430154.3261399998]
["2026-02-24T15:21:49.000000000",6885.67,6715.0,170.1,170.9,0.998,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5989,0.0,44572.8,0.0,1430029.7169400004]
["2026-02-24T15:22:05.000000000",6885.13,6860.0,24.8,25.3,0.967,0.005,1032,21062,0.2,0.25,-0.033,0.005,573,53086,802.5,44729.39999999999,15801.37335,1441567.20862]
["2026-02-24T15:22:19.000000000",6884.64,6905.0,0.15,0.2,0.038,0.007,1564,89925,20.7,21.2,-0.962,0.007,172,3361,1215.2,44384.89999999999,67083.93216,1412762.5512000003]
["2026-02-24T15:22:32.000000000",6885.29,6835.0,49.6,50.8,0.99,0.001,672,4977,0.05,0.1,-0.01,0.001,1178,25839,185.0,43943.49999999999,-3483.9567399999987,1378744.8960500003]
["2026-02-24T15:22:32.000000000",6885.29,7050.0,0.0,0.05,0.002,0.0,1624,225,164.2,165.6,-0.998,0.0,5,0,0.0,43943.49999999999,0.0,1378744.8960500003]
["2026-02-24T15:22:58.000000000",6884.72,6800.0,84.3,85.2,0.997,0.0,552,1834,0.0,0.05,-0.003,0.0,3140,37653,0.0,43992.79999999998,0.0,1410582.7419200002]
["2026-02-24T15:22:58.000000000",6884.72,7010.0,0.0,0.05,0.002,0.0,2081,335,124.9,125.8,-0.998,0.0,15,2,0.0,43992.79999999998,0.0,1410582.7419200002]
["2026-02-24T15:23:12.000000000",6885.05,6850.0,34.8,35.3,0.98,0.003,1919,21111,0.1,0.15,-0.02,0.003,2823,62412,1422.6,44066.49999999999,-18672.255599999993,1435374.5688500002]
["2026-02-24T15:23:24.000000000",6884.95,6990.0,0.0,0.05,0.002,0.0,1560,1914,104.7,106.0,-0.998,0.0,42,57,0.0,44086.19999999999,0.0,1434066.2355000002]
["2026-02-24T15:23:38.000000000",6884.54,6810.0,74.3,75.4,0.997,0.0,256,935,0.0,0.05,-0.003,0.0,1068,20645,0.0,43987.499999999985,0.0,1416129.2243799996]
["2026-02-24T15:23:51.000000000",6884.98,6965.0,0.0,0.05,0.003,0.0,6239,5733,79.7,80.8,-0.997,0.0,49,30,0.0,43987.499999999985,0.0,1416219.7310600004]
["2026-02-24T15:23:51.000000000",6884.98,7300.0,0.0,0.05,0.001,0.0,55,0,414.6,415.9,-0.999,0.0,0,0,0.0,43987.499999999985,0.0,1416219.7310600004]
["2026-02-24T15:24:19.000000000",6884.86,6935.0,0.0,0.05,0.004,0.001,1538,14439,49.7,50.8,-0.996,0.001,141,165,167.9,43449.899999999994,9618.14942,1388421.52218]
["2026-02-24T15:24:19.000000000",6884.86,7060.0,0.0,0.05,0.002,0.0,944,13,174.7,175.9,-0.998,0.0,11,0,0.0,43449.899999999994,0.0,1388421.52218]
["2026-02-24T15:24:46.000000000",6884.86,6700.0,184.0,184.9,0.999,0.0,34,355,0.0,0.05,-0.001,0.0,2670,10652,0.0,43278.69999999999,0.0,1391285.6239399998]
["2026-02-24T15:24:46.000000000",6884.86,7130.0,0.0,0.05,0.001,0.0,391,4,245.1,246.0,-0.999,0.0,0,0,0.0,43278.69999999999,0.0,1391285.6239399998]
["2026-02-24T15:25:13.000000000",6884.98,6670.0,214.1,214.9,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2738,0.0,42999.1,0.0,1361415.29026]
["2026-02-24T15:25:13.000000000",6884.98,7100.0,0.0,0.05,0.001,0.0,937,15,214.7,216.2,-0.999,0.0,105,0,0.0,42999.1,0.0,1361415.29026]
["2026-02-24T15:25:26.000000000",6885.85,6720.0,165.4,166.2,0.998,0.0,56,458,0.0,0.05,-0.002,0.0,5027,7058,0.0,43335.4,0.0,1399838.2182000005]
["2026-02-24T15:25:39.000000000",6885.72,6865.0,20.4,21.0,0.955,0.008,654,24488,0.25,0.3,-0.045,0.008,580,48157,987.2,43425.4,4076.3462400000035,1411476.19992]
["2026-02-24T15:25:39.000000000",6885.72,7120.0,0.0,0.05,0.001,0.0,266,25,234.0,235.2,-0.999,0.0,3,3,0.0,43425.4,0.0,1411476.19992]
["2026-02-24T15:26:06.000000000",6885.02,6840.0,44.6,45.1,0.989,0.001,605,8424,0.05,0.1,-0.011,0.001,1327,41156,193.2,43060.6,-4970.984440000001,1383668.6993600002]
["2026-02-24T15:26:06.000000000",6885.02,7055.0,0.0,0.05,0.002,0.0,825,9,169.7,170.7,-0.998,0.0,0,0,0.0,43060.6,0.0,1383668.6993600002]
["2026-02-24T15:26:34.000000000",6884.54,6805.0,78.9,79.6,0.997,0.0,99,406,0.0,0.05,-0.003,0.0,332,20810,0.0,43093.6,0.0,1363469.37792]
["2026-02-24T15:26:34.000000000",6884.54,7175.0,0.0,0.05,0.001,0.0,518,0,290.4,291.2,-0.999,0.0,0,0,0.0,43093.6,0.0,1363469.37792]
["2026-02-24T15:26:47.000000000",6883.78,7250.0,0.0,0.05,0.001,0.0,164,0,366.1,367.7,-0.999,0.0,16,16,0.0,43008.00000000001,0.0,1353241.0075199998]
["2026-02-24T15:27:01.000000000",6884.11,6995.0,0.0,0.05,0.002,0.0,1221,524,111.1,111.9,-0.998,0.0,25,16,0.0,43198.9,0.0,1367673.0178099996]
["2026-02-24T15:27:14.000000000",6884.08,7160.0,0.0,0.05,0.001,0.0,40,0,275.6,276.6,-0.999,0.0,0,0,0.0,42949.3,0.0,1349355.40488]
["2026-02-24T15:27:27.000000000",6883.87,6800.0,83.1,84.0,0.997,0.0,552,1836,0.0,0.05,-0.003,0.0,3140,37660,0.0,42461.30000000001,0.0,1337790.64419]
["2026-02-24T15:27:40.000000000",6884.06,6585.0,298.2,299.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,3458,589,0.0,43122.9,0.0,1358934.09618]
["2026-02-24T15:27:54.000000000",6883.89,6730.0,152.9,153.6,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9614,0.0,42574.10000000001,0.0,1340754.6036300003]
["2026-02-24T15:27:54.000000000",6883.89,7180.0,0.0,0.05,0.001,0.0,0,0,296.4,297.2,-0.999,0.0,0,0,0.0,42574.10000000001,0.0,1340754.6036300003]
["2026-02-24T15:28:08.000000000",6883.09,6905.0,0.1,0.15,0.028,0.006,1564,90457,22.1,22.6,-0.971,0.006,172,3406,1041.6000000000001,42574.10000000001,57487.56768,1340598.7900299998]
["2026-02-24T15:28:22.000000000",6883.2,7140.0,0.0,0.05,0.001,0.0,344,2,256.8,257.9,-0.999,0.0,0,0,0.0,42403.8,0.0,1323694.4256]
["2026-02-24T15:28:36.000000000",6883.47,6745.0,137.7,138.6,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7734,0.0,42042.700000000004,0.0,1307398.1075099998]
["2026-02-24T15:28:49.000000000",6882.78,6705.0,177.0,177.9,0.998,0.0,5,13,0.0,0.05,-0.001,0.0,696,6876,0.0,42077.80000000001,0.0,1311582.5568]
["2026-02-24T15:29:03.000000000",6882.81,6720.0,162.2,162.9,0.998,0.0,56,458,0.0,0.05,-0.002,0.0,5027,7058,0.0,42274.200000000004,0.0,1316764.1467199998]
["2026-02-24T15:29:16.000000000",6882.81,6865.0,17.7,18.1,0.93,0.011,654,24499,0.35,0.4,-0.07,0.011,580,48362,1357.4,42238.9,5602.6073400000005,1322277.27753]
["2026-02-24T15:29:16.000000000",6882.81,7080.0,0.0,0.05,0.001,0.0,571,56,197.1,197.9,-0.999,0.0,1,0,0.0,42238.9,0.0,1322277.27753]
["2026-02-24T15:29:43.000000000",6881.87,6890.0,0.85,0.9,0.185,0.03,1014,129052,9.0,9.3,-0.815,0.03,716,59094,5190.0,42387.50000000001,61523.91779999999,1317582.1845900002]
["2026-02-24T15:29:43.000000000",6881.87,7055.0,0.0,0.05,0.002,0.0,825,9,172.8,173.6,-0.998,0.0,0,0,0.0,42387.50000000001,0.0,1317582.1845900002]
["2026-02-24T15:29:57.000000000",6881.86,6880.0,4.5,4.7,0.578,0.042,1558,70351,2.95,3.1,-0.422,0.042,331,94559,7933.800000000001,41989.80000000001,354649.77324,1305475.07828]
["2026-02-24T15:30:12.000000000",6882.35,7025.0,0.0,0.05,0.002,0.0,2192,256,142.4,143.1,-0.998,0.0,200,200,0.0,42237.100000000006,0.0,1317577.7310500003]
["2026-02-24T15:30:25.000000000",6882.41,6995.0,0.0,0.05,0.002,0.0,1221,524,112.6,113.5,-0.998,0.0,25,16,0.0,42237.100000000006,0.0,1317589.21763]
["2026-02-24T15:30:38.000000000",6882.9,7000.0,0.0,0.05,0.002,0.0,11697,1570,116.9,117.8,-0.998,0.0,163,118,0.0,42237.100000000006,0.0,1317683.0246999997]
["2026-02-24T15:30:51.000000000",6882.98,6615.0,267.2,268.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,42106.200000000004,0.0,1320458.4151200003]
["2026-02-24T15:31:05.000000000",6882.85,6940.0,0.0,0.05,0.004,0.001,1418,13435,57.3,58.0,-0.996,0.001,304,833,172.2,42614.8,7667.4949,1349134.9599]
["2026-02-24T15:31:18.000000000",6882.22,6590.0,291.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,525,843,0.0,42322.4,0.0,1330071.6016400005]
["2026-02-24T15:31:32.000000000",6882.57,6735.0,147.0,147.7,0.998,0.0,37,11,0.0,0.05,-0.002,0.0,1110,8021,0.0,41877.600000000006,0.0,1306710.97506]
["2026-02-24T15:31:32.000000000",6882.57,7200.0,0.0,0.05,0.001,0.0,844,7,317.3,318.0,-0.999,0.0,5,0,0.0,41877.600000000006,0.0,1306710.97506]
["2026-02-24T15:31:45.000000000",6882.39,7045.0,0.0,0.05,0.002,0.0,2825,128,162.4,163.1,-0.998,0.0,14,0,0.0,42267.100000000006,0.0,1324798.1334899995]
["2026-02-24T15:31:59.000000000",6883.22,6925.0,0.0,0.05,0.005,0.001,3225,27530,41.5,42.0,-0.995,0.001,203,581,342.8,42167.9,20801.090840000004,1349131.76966]
["2026-02-24T15:32:13.000000000",6882.96,6750.0,132.2,133.0,0.998,0.0,410,841,0.0,0.05,-0.002,0.0,2776,18936,0.0,41681.3,0.0,1331309.00616]
["2026-02-24T15:32:25.000000000",6884.87,6895.0,0.45,0.5,0.085,0.017,1123,109037,10.8,11.2,-0.915,0.017,289,21959,2400.4,41681.3,97613.68686,1331678.4402699997]
["2026-02-24T15:32:39.000000000",6884.78,6695.0,189.2,189.9,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,42305.50000000001,0.0,1376536.0284199999]
["2026-02-24T15:32:52.000000000",6884.75,6870.0,14.7,15.2,0.92,0.014,1057,40823,0.35,0.4,-0.08,0.014,453,70131,2114.0,42131.8,58217.445999999996,1373934.4795]
["2026-02-24T15:32:52.000000000",6884.75,7085.0,0.0,0.05,0.001,0.0,348,21,200.1,200.8,-0.999,0.0,0,0,0.0,42131.8,0.0,1373934.4795]
["2026-02-24T15:33:06.000000000",6885.62,7100.0,0.0,0.05,0.001,0.0,937,15,213.9,214.7,-0.999,0.0,105,0,0.0,42519.0,0.0,1409100.81928]
["2026-02-24T15:33:19.000000000",6886.93,7065.0,0.0,0.05,0.001,0.0,22345,15,177.5,178.5,-0.999,0.0,2,0,0.0,43603.600000000006,0.0,1440690.6605599993]
["2026-02-24T15:33:46.000000000",6886.95,6610.0,276.7,277.5,0.999,0.0,27,22,0.0,0.05,-0.001,0.0,791,11578,0.0,43121.0,0.0,1430157.8109]
["2026-02-24T15:33:46.000000000",6886.95,7035.0,0.0,0.05,0.002,0.0,2189,48,147.5,148.3,-0.998,0.0,0,0,0.0,43121.0,0.0,1430157.8109]
["2026-02-24T15:33:59.000000000",6885.97,7160.0,0.0,0.05,0.001,0.0,40,0,273.2,275.2,-0.999,0.0,0,0,0.0,43319.100000000006,0.0,1441529.6177100001]
["2026-02-24T15:34:13.000000000",6885.67,7010.0,0.0,0.05,0.002,0.0,2081,335,123.9,124.8,-0.998,0.0,15,2,0.0,43141.600000000006,0.0,1429244.75056]
["2026-02-24T15:34:26.000000000",6885.93,6625.0,260.3,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,42792.5,0.0,1420147.3172700002]
["2026-02-24T15:34:40.000000000",6886.11,6770.0,115.6,116.5,0.998,0.0,347,1266,0.0,0.05,-0.002,0.0,1361,21463,0.0,42780.2,0.0,1423703.2425000002]
["2026-02-24T15:34:52.000000000",6886.29,6790.0,95.9,96.7,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16863,0.0,42808.8,0.0,1423024.28334]
["2026-02-24T15:35:06.000000000",6886.16,6745.0,140.6,141.9,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7734,0.0,42806.200000000004,0.0,1426908.7582400006]
["2026-02-24T15:35:06.000000000",6886.16,7250.0,0.0,0.05,0.001,0.0,164,0,362.4,373.1,-0.999,0.0,16,16,0.0,42806.200000000004,0.0,1426908.7582400006]
["2026-02-24T15:35:33.000000000",6885.78,6715.0,170.5,171.2,0.998,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5990,0.0,42678.9,0.0,1419152.3722199998]
["2026-02-24T15:35:33.000000000",6885.78,6895.0,0.6,0.7,0.15,0.027,1123,110897,9.6,10.1,-0.85,0.027,289,22083,3812.3999999999996,42678.9,155053.99404,1419152.3722199998]
["2026-02-24T15:35:46.000000000",6886.32,6760.0,126.2,126.9,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14793,0.0,42645.200000000004,0.0,1424517.9278400003]
["2026-02-24T15:36:00.000000000",6886.21,6905.0,0.1,0.15,0.032,0.007,1564,91774,18.6,19.0,-0.968,0.007,172,3472,1215.2,42843.600000000006,67099.23024,1429012.5267799997]
["2026-02-24T15:36:14.000000000",6886.14,6695.0,190.9,191.6,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,42806.100000000006,0.0,1428936.02526]
["2026-02-24T15:36:28.000000000",6886.81,6880.0,7.7,8.0,0.762,0.035,1558,71632,1.1,1.15,-0.237,0.035,331,99750,6611.500000000001,42806.100000000006,295754.0554500001,1429075.0562900002]
["2026-02-24T15:36:28.000000000",6886.81,7095.0,0.0,0.05,0.001,0.0,153,12,207.8,208.6,-0.999,0.0,1,0,0.0,42806.100000000006,0.0,1429075.0562900002]
["2026-02-24T15:36:55.000000000",6886.33,6850.0,35.8,36.3,0.994,0.001,1919,21145,0.0,0.05,-0.005,0.001,2823,63243,474.2,42354.600000000006,-6225.242319999999,1433637.49738]
["2026-02-24T15:36:55.000000000",6886.33,6945.0,0.0,0.05,0.004,0.001,1775,8419,58.6,59.5,-0.996,0.001,63,79,183.8,42354.600000000006,11789.39696,1433637.49738]
["2026-02-24T15:37:22.000000000",6886.36,6615.0,270.8,271.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,42703.0,0.0,1445488.28216]
["2026-02-24T15:37:22.000000000",6886.36,7040.0,0.0,0.05,0.002,0.0,9508,49,153.3,154.2,-0.998,0.0,2,2,0.0,42703.0,0.0,1445488.28216]
["2026-02-24T15:37:36.000000000",6886.55,6655.0,231.2,232.1,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,42843.9,0.0,1454363.6079499999]
["2026-02-24T15:37:50.000000000",6886.44,6595.0,291.0,291.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,42076.600000000006,0.0,1419226.4196]
["2026-02-24T15:38:04.000000000",6886.11,6630.0,255.7,256.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,42133.7,0.0,1421685.61227]
["2026-02-24T15:38:19.000000000",6886.54,6775.0,111.1,111.9,0.998,0.0,71,47,0.0,0.05,-0.002,0.0,1904,15789,0.0,42046.3,0.0,1427793.22474]
["2026-02-24T15:38:19.000000000",6886.54,6995.0,0.0,0.05,0.002,0.0,1221,524,108.1,109.1,-0.998,0.0,25,16,0.0,42046.3,0.0,1427793.22474]
["2026-02-24T15:38:46.000000000",6886.41,6750.0,135.4,136.8,0.998,0.0,410,841,0.0,0.05,-0.002,0.0,2776,18974,0.0,42454.8,0.0,1451393.5444200004]
["2026-02-24T15:38:46.000000000",6886.41,6965.0,0.0,0.05,0.003,0.0,6239,5735,78.3,79.6,-0.997,0.0,49,30,0.0,42454.8,0.0,1451393.5444200004]
["2026-02-24T15:38:59.000000000",6885.52,6790.0,94.7,95.4,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16863,0.0,42454.8,0.0,1451205.96624]
["2026-02-24T15:39:13.000000000",6885.41,7035.0,0.0,0.05,0.002,0.0,2189,48,149.6,150.4,-0.998,0.0,0,0,0.0,41077.0,0.0,1394667.3371399997]
["2026-02-24T15:39:27.000000000",6884.91,6760.0,123.7,125.1,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14793,0.0,42180.0,0.0,1426319.26506]
["2026-02-24T15:39:40.000000000",6884.97,6905.0,0.05,0.1,0.02,0.005,1564,92182,20.3,20.8,-0.98,0.005,172,3498,868.0,41150.200000000004,47919.391200000005,1390240.68228]
["2026-02-24T15:39:40.000000000",6884.97,7125.0,0.0,0.05,0.001,0.0,442,7,240.1,241.0,-0.999,0.0,9,3,0.0,41150.200000000004,0.0,1390240.68228]
["2026-02-24T15:40:08.000000000",6884.22,6680.0,203.4,204.2,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,1030,4038,0.0,41095.7,0.0,1372444.9834200002]
["2026-02-24T15:40:08.000000000",6884.22,7095.0,0.0,0.05,0.001,0.0,153,12,210.8,211.6,-0.999,0.0,1,0,0.0,41095.7,0.0,1372444.9834200002]
["2026-02-24T15:40:35.000000000",6884.42,6640.0,243.8,244.6,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,41527.100000000006,0.0,1398397.8125000002]
["2026-02-24T15:40:35.000000000",6884.42,7080.0,0.0,0.05,0.001,0.0,571,56,195.4,196.2,-0.999,0.0,1,0,0.0,41527.100000000006,0.0,1398397.8125000002]
["2026-02-24T15:41:02.000000000",6884.51,6615.0,268.9,269.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,41689.90000000001,0.0,1403262.7887900004]
["2026-02-24T15:41:02.000000000",6884.51,7040.0,0.0,0.05,0.002,0.0,9508,49,155.4,156.1,-0.998,0.0,2,2,0.0,41689.90000000001,0.0,1403262.7887900004]
["2026-02-24T15:41:16.000000000",6884.41,6655.0,228.9,229.6,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,41689.90000000001,0.0,1403242.4058899998]
["2026-02-24T15:41:29.000000000",6884.95,6585.0,299.2,299.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,3458,590,0.0,41797.4,0.0,1400109.6621]
["2026-02-24T15:41:42.000000000",6884.94,6630.0,254.4,255.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,41523.7,0.0,1400348.60142]
["2026-02-24T15:41:56.000000000",6885.34,6780.0,104.7,105.4,0.998,0.0,147,224,0.0,0.05,-0.002,0.0,1561,20623,0.0,41876.9,0.0,1420232.19646]
["2026-02-24T15:42:10.000000000",6884.88,6600.0,284.0,285.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,42049.6,0.0,1425280.3180799999]
["2026-02-24T15:42:23.000000000",6884.79,6770.0,114.2,115.1,0.998,0.0,347,1266,0.0,0.05,-0.002,0.0,1361,21464,0.0,41356.59999999999,0.0,1411643.5720199998]
["2026-02-24T15:42:23.000000000",6884.79,6965.0,0.0,0.05,0.003,0.0,6239,5735,80.0,80.8,-0.997,0.0,49,30,0.0,41356.59999999999,0.0,1411643.5720199998]
["2026-02-24T15:42:36.000000000",6884.69,6790.0,94.4,95.2,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16865,0.0,41554.7,0.0,1414425.13705]
["2026-02-24T15:42:50.000000000",6885.09,6940.0,0.0,0.05,0.004,0.001,1418,13441,54.9,55.7,-0.996,0.001,304,834,172.2,41754.299999999996,7669.99026,1423815.95673]
["2026-02-24T15:43:05.000000000",6885.19,6880.0,6.0,6.3,0.746,0.044,1558,72280,1.05,1.1,-0.254,0.044,331,103714,8311.599999999999,41630.2,371717.63771999994,1418417.9918999998]
["2026-02-24T15:43:19.000000000",6885.77,6915.0,0.0,0.05,0.006,0.002,1472,52657,29.2,29.7,-0.994,0.002,183,2063,331.0,41505.9,17751.51506,1412526.20049]
["2026-02-24T15:43:19.000000000",6885.77,7140.0,0.0,0.05,0.001,0.0,344,2,253.8,255.0,-0.999,0.0,0,0,0.0,41505.9,0.0,1412526.20049]
["2026-02-24T15:43:46.000000000",6886.14,6825.0,60.6,61.4,0.996,0.0,651,3651,0.0,0.05,-0.004,0.0,1276,25055,0.0,42563.299999999996,0.0,1435546.71966]
["2026-02-24T15:43:46.000000000",6886.14,7105.0,0.0,0.05,0.001,0.0,0,0,218.7,219.4,-0.999,0.0,0,0,0.0,42563.299999999996,0.0,1435546.71966]
["2026-02-24T15:44:13.000000000",6887.25,6650.0,236.9,238.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2492,0.0,42787.00000000001,0.0,1463168.7134999998]
["2026-02-24T15:44:13.000000000",6887.25,7075.0,0.0,0.05,0.001,0.0,543,5,186.6,194.4,-0.999,0.0,3,0,0.0,42787.00000000001,0.0,1463168.7134999998]
["2026-02-24T15:44:27.000000000",6887.92,6930.0,0.0,0.05,0.005,0.001,2438,20449,41.5,42.2,-0.995,0.001,229,852,266.70000000000005,43172.40000000001,15215.415280000001,1468146.3721600003]
["2026-02-24T15:44:40.000000000",6888.46,6840.0,47.9,48.5,0.996,0.001,605,8435,0.0,0.05,-0.004,0.001,1327,41460,193.2,43034.50000000001,-4973.46812,1463969.9615]
["2026-02-24T15:44:54.000000000",6888.39,6665.0,222.9,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6334,0.0,43212.20000000001,0.0,1467006.64152]
["2026-02-24T15:45:08.000000000",6888.7,6810.0,78.3,79.1,0.997,0.0,256,937,0.0,0.05,-0.003,0.0,1068,20682,0.0,43991.1,0.0,1496838.7343]
["2026-02-24T15:45:08.000000000",6888.7,7300.0,0.0,0.05,0.001,0.0,55,0,410.6,411.6,-0.999,0.0,0,0,0.0,43991.1,0.0,1496838.7343]
["2026-02-24T15:45:35.000000000",6888.91,6785.0,103.8,104.5,0.998,0.0,44,58,0.0,0.05,-0.002,0.0,832,14789,0.0,43819.40000000001,0.0,1487687.6701399998]
["2026-02-24T15:45:35.000000000",6888.91,7000.0,0.0,0.05,0.002,0.0,11697,1570,110.5,111.3,-0.998,0.0,163,118,0.0,43819.40000000001,0.0,1487687.6701399998]
["2026-02-24T15:45:49.000000000",6889.45,6980.0,0.0,0.05,0.003,0.0,10169,3602,90.5,91.2,-0.997,0.0,166,132,0.0,43761.80000000001,0.0,1495024.4288999997]
["2026-02-24T15:46:03.000000000",6889.98,6975.0,0.0,0.05,0.003,0.0,1616,2858,85.0,85.7,-0.997,0.0,80,46,0.0,43695.3,0.0,1489234.7271]
["2026-02-24T15:46:19.000000000",6889.45,6800.0,88.6,90.1,0.997,0.0,552,1838,0.0,0.05,-0.003,0.0,3140,37678,0.0,43188.50000000001,0.0,1482437.4037499998]
["2026-02-24T15:46:33.000000000",6889.72,6945.0,0.0,0.05,0.004,0.001,1775,8422,55.3,56.2,-0.996,0.001,63,79,183.8,43321.90000000001,11795.200640000003,1474131.3809200001]
["2026-02-24T15:46:47.000000000",6889.89,7020.0,0.0,0.05,0.002,0.0,5418,135,129.7,133.8,-0.998,0.0,199,199,0.0,43321.90000000001,0.0,1474167.7542900005]
["2026-02-24T15:47:00.000000000",6890.26,6925.0,0.0,0.05,0.006,0.001,3225,27775,34.8,35.3,-0.994,0.001,203,603,342.8,43918.8,20822.365720000005,1506734.49576]
["2026-02-24T15:47:00.000000000",6890.26,7160.0,0.0,0.05,0.001,0.0,40,0,269.3,270.8,-0.999,0.0,0,0,0.0,43918.8,0.0,1506734.49576]
["2026-02-24T15:47:27.000000000",6891.23,6685.0,205.4,206.2,0.999,0.0,27,28,0.0,0.05,-0.001,0.0,738,3455,0.0,45116.399999999994,0.0,1592494.3407]
["2026-02-24T15:47:40.000000000",6891.1,6675.0,215.4,216.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2336,0.0,44942.899999999994,0.0,1567387.5861]
["2026-02-24T15:47:54.000000000",6891.68,6660.0,230.9,231.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1146,2594,0.0,45766.1,0.0,1608717.97072]
["2026-02-24T15:47:54.000000000",6891.68,7085.0,0.0,0.05,0.001,0.0,348,21,193.2,194.1,-0.999,0.0,0,0,0.0,45766.1,0.0,1608717.97072]
["2026-02-24T15:48:08.000000000",6891.5,6700.0,190.6,191.5,0.999,0.0,34,356,0.0,0.05,-0.001,0.0,2670,10687,0.0,45775.6,0.0,1610185.1919999998]
["2026-02-24T15:48:23.000000000",6891.52,6780.0,110.6,111.5,0.998,0.0,147,224,0.0,0.05,-0.002,0.0,1561,20629,0.0,45444.899999999994,0.0,1587385.8252800005]
["2026-02-24T15:48:36.000000000",6892.07,6675.0,216.2,216.9,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2336,0.0,45444.899999999994,0.0,1587512.5117300004]
["2026-02-24T15:48:50.000000000",6891.87,6820.0,70.9,71.8,0.997,0.0,162,2297,0.0,0.05,-0.003,0.0,1549,28173,0.0,46097.1,0.0,1626529.5630900003]
["2026-02-24T15:49:04.000000000",6892.51,6725.0,166.7,167.7,0.998,0.0,57,51,0.0,0.05,-0.002,0.0,1726,7991,0.0,46324.399999999994,0.0,1648054.28108]
["2026-02-24T15:49:18.000000000",6892.35,6795.0,96.4,97.2,0.998,0.0,120,248,0.0,0.05,-0.002,0.0,1172,19149,0.0,46789.5,0.0,1670864.16405]
["2026-02-24T15:49:18.000000000",6892.35,7010.0,0.0,0.05,0.002,0.0,2081,335,117.8,118.6,-0.998,0.0,15,2,0.0,46789.5,0.0,1670864.16405]
["2026-02-24T15:49:31.000000000",6891.99,6835.0,56.2,57.1,0.996,0.001,672,4998,0.0,0.05,-0.004,0.001,1178,26031,185.0,46679.2,-3487.346939999999,1653016.2335400002]
["2026-02-24T15:49:44.000000000",6892.22,6830.0,61.4,62.2,0.996,0.0,1036,4493,0.0,0.05,-0.004,0.0,2058,31542,0.0,46772.09999999999,0.0,1648570.7784600002]
["2026-02-24T15:49:58.000000000",6891.77,7140.0,0.0,0.05,0.001,0.0,344,2,239.4,259.7,-0.999,0.0,0,0,0.0,46686.1,0.0,1647015.8699100001]
["2026-02-24T15:50:12.000000000",6894.3,6955.0,0.0,0.05,0.004,0.0,1200,7893,60.9,61.8,-0.996,0.0,64,58,0.0,47621.2,0.0,1724043.8123999997]
["2026-02-24T15:50:12.000000000",6894.3,7250.0,0.0,0.05,0.001,0.0,164,0,355.9,356.8,-0.999,0.0,16,16,0.0,47621.2,0.0,1724043.8123999997]
["2026-02-24T15:50:27.000000000",6897.59,7085.0,0.0,0.05,0.001,0.0,348,21,186.7,188.1,-0.999,0.0,0,0,0.0,51386.899999999994,0.0,2032712.87541]
["2026-02-24T15:50:40.000000000",6898.86,7175.0,0.0,0.05,0.001,0.0,518,0,267.8,275.8,-0.999,0.0,0,0,0.0,55563.7,0.0,2327199.3426599996]
["2026-02-24T15:51:07.000000000",6896.14,6695.0,200.8,201.6,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,52965.29999999999,0.0,2131879.61574]
["2026-02-24T15:51:07.000000000",6896.14,6885.0,11.0,11.7,0.959,0.012,1280,86727,0.15,0.2,-0.041,0.012,227,95055,1808.3999999999999,52965.29999999999,87139.62504000001,2131879.61574]
["2026-02-24T15:51:34.000000000",6895.23,6670.0,225.2,226.4,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2743,0.0,52208.6,0.0,1959541.6232399994]
["2026-02-24T15:51:34.000000000",6895.23,6885.0,10.7,11.3,0.941,0.017,1280,86812,0.15,0.2,-0.059,0.017,227,95449,2561.9000000000005,52208.6,123431.51223,1959541.6232399994]
["2026-02-24T15:51:48.000000000",6895.95,6710.0,186.0,186.9,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5696,0.0,53355.79999999999,0.0,2047697.1849]
["2026-02-24T15:52:02.000000000",6896.11,6925.0,0.0,0.05,0.007,0.002,3225,28510,28.1,28.8,-0.993,0.002,203,608,685.6,54391.4,41680.088840000004,2110706.1799199996]
["2026-02-24T15:52:16.000000000",6893.0,6680.0,213.4,214.4,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,1030,4038,0.0,49731.0,0.0,1804697.688]
["2026-02-24T15:52:29.000000000",6892.4,6825.0,67.6,68.3,0.997,0.0,651,3653,0.0,0.05,-0.003,0.0,1276,25068,0.0,48940.0,0.0,1731122.7535999997]
["2026-02-24T15:52:29.000000000",6892.4,7040.0,0.0,0.05,0.002,0.0,9508,49,146.7,148.0,-0.998,0.0,2,2,0.0,48940.0,0.0,1731122.7535999997]
["2026-02-24T15:52:42.000000000",6890.51,7250.0,0.0,0.05,0.001,0.0,164,0,358.5,359.4,-0.999,0.0,16,16,0.0,45675.1,0.0,1543053.91889]
["2026-02-24T15:52:56.000000000",6890.99,7015.0,0.0,0.05,0.002,0.0,1370,254,122.8,123.7,-0.998,0.0,13,3,0.0,45901.9,0.0,1556984.73555]
["2026-02-24T15:53:09.000000000",6891.64,6840.0,52.1,52.9,0.996,0.001,605,8451,0.0,0.05,-0.004,0.001,1327,41478,193.2,45901.9,-4975.764080000001,1557131.5998]
["2026-02-24T15:53:24.000000000",6890.63,6970.0,0.0,0.05,0.003,0.0,1898,2586,78.3,79.1,-0.997,0.0,49,22,0.0,46062.1,0.0,1563132.52487]
["2026-02-24T15:53:37.000000000",6890.65,7150.0,0.0,0.05,0.001,0.0,598,0,258.1,259.0,-0.999,0.0,0,0,0.0,45684.50000000001,0.0,1535946.5569499996]
["2026-02-24T15:53:52.000000000",6892.53,6960.0,0.0,0.05,0.003,0.0,1785,7658,66.4,67.2,-0.997,0.0,134,78,0.0,46437.6,0.0,1561516.4565599998]
["2026-02-24T15:53:52.000000000",6892.53,7275.0,0.0,0.05,0.001,0.0,82,0,381.4,382.3,-0.999,0.0,17,16,0.0,46437.6,0.0,1561516.4565599998]
["2026-02-24T15:54:06.000000000",6892.58,7075.0,0.0,0.05,0.001,0.0,543,5,181.4,182.2,-0.999,0.0,3,0,0.0,47515.5,0.0,1640027.3777800002]
["2026-02-24T15:54:20.000000000",6894.48,7175.0,0.0,0.05,0.001,0.0,518,0,279.6,289.7,-0.999,0.0,0,0,0.0,49416.3,0.0,1767172.4301600002]
["2026-02-24T15:54:47.000000000",6894.69,6695.0,199.6,201.0,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,49336.5,0.0,1781925.7358099998]
["2026-02-24T15:54:47.000000000",6894.69,7125.0,0.0,0.05,0.001,0.0,442,7,229.0,231.3,-0.999,0.0,9,3,0.0,49336.5,0.0,1781925.7358099998]
["2026-02-24T15:55:14.000000000",6890.75,6660.0,231.0,232.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1146,2594,0.0,46413.8,0.0,1510810.7189999998]
["2026-02-24T15:55:14.000000000",6890.75,6885.0,6.5,7.4,0.891,0.036,1280,87398,0.2,0.25,-0.103,0.035,227,99093,5402.5,46413.8,262778.75125000003,1510810.7189999998]
["2026-02-24T15:55:27.000000000",6891.01,6710.0,180.8,183.0,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5696,0.0,47160.50000000001,0.0,1536619.42889]
["2026-02-24T15:55:41.000000000",6890.19,6855.0,35.7,36.4,0.995,0.001,759,14204,0.0,0.05,-0.005,0.001,745,32670,150.4,47160.50000000001,96.46266000000008,1536436.5779099998]
["2026-02-24T15:55:54.000000000",6890.6,6910.0,0.0,0.05,0.009,0.003,2210,80530,18.6,19.3,-0.991,0.003,241,3142,735.3,46858.1,40702.77420000001,1489465.2054000003]
["2026-02-24T15:56:08.000000000",6890.93,6830.0,61.1,62.1,0.997,0.0,1036,4499,0.0,0.05,-0.004,0.0,2058,31562,0.0,46793.100000000006,0.0,1467030.7604899998]
["2026-02-24T15:56:08.000000000",6890.93,7045.0,0.0,0.05,0.002,0.0,2825,128,152.9,153.9,-0.998,0.0,14,0,0.0,46793.100000000006,0.0,1467030.7604899998]
["2026-02-24T15:56:37.000000000",6892.92,6710.0,183.1,184.5,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5696,0.0,46320.100000000006,0.0,1478565.8046]
["2026-02-24T15:56:37.000000000",6892.92,7020.0,0.0,0.05,0.002,0.0,5418,135,125.6,126.9,-0.998,0.0,199,199,0.0,46320.100000000006,0.0,1478565.8046]
["2026-02-24T15:56:50.000000000",6892.64,7225.0,0.0,0.05,0.001,0.0,958,3,331.3,332.2,-0.999,0.0,0,0,0.0,48732.299999999996,0.0,1653978.5723200003]
["2026-02-24T15:57:05.000000000",6892.01,6990.0,0.0,0.05,0.002,0.0,1560,1917,97.0,98.9,-0.998,0.0,42,57,0.0,48022.2,0.0,1622062.1215399997]
["2026-02-24T15:57:18.000000000",6891.36,6815.0,76.2,77.1,0.997,0.0,152,885,0.0,0.05,-0.003,0.0,927,21617,0.0,46107.0,0.0,1460306.7494399997]
["2026-02-24T15:57:32.000000000",6890.85,6965.0,0.0,0.05,0.003,0.0,6239,5737,72.9,74.3,-0.997,0.0,49,30,0.0,47721.80000000001,0.0,1463065.272]
["2026-02-24T15:57:32.000000000",6890.85,7300.0,0.0,0.05,0.001,0.0,55,0,404.1,416.8,-0.999,0.0,0,0,0.0,47721.80000000001,0.0,1463065.272]
["2026-02-24T15:57:59.000000000",6891.84,6725.0,166.7,168.6,0.999,0.0,57,51,0.0,0.05,-0.002,0.0,1726,8035,0.0,46628.799999999996,0.0,1483468.5600000003]
["2026-02-24T15:57:59.000000000",6891.84,7065.0,0.0,0.05,0.002,0.0,22345,15,169.0,175.4,-0.999,0.0,2,0,0.0,46628.799999999996,0.0,1483468.5600000003]
["2026-02-24T15:58:27.000000000",6892.08,6700.0,190.3,195.5,0.999,0.0,34,356,0.0,0.05,-0.001,0.0,2670,10687,0.0,46628.3,0.0,1416673.93608]
["2026-02-24T15:58:27.000000000",6892.08,6915.0,0.0,0.05,0.008,0.002,1472,54921,21.9,22.6,-0.992,0.002,183,2202,331.0,46628.3,17767.78224,1416673.93608]
["2026-02-24T15:58:41.000000000",6891.79,6865.0,27.0,27.7,0.993,0.002,654,24828,0.0,0.05,-0.007,0.002,580,50948,246.8,46985.09999999999,1019.9849200000009,1503175.2086899998]
["2026-02-24T15:58:54.000000000",6891.82,6890.0,2.9,3.3,0.718,0.088,1014,159070,0.55,0.6,-0.283,0.088,716,84511,15224.0,44343.0,180731.08768000003,1381134.5116399997]
["2026-02-24T15:59:07.000000000",6890.72,6715.0,175.3,178.2,0.999,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5991,0.0,44436.2,0.0,1411715.58784]
["2026-02-24T15:59:22.000000000",6890.26,6860.0,29.9,31.3,0.994,0.001,1032,21349,0.0,0.05,-0.006,0.001,573,55920,160.5,46446.100000000006,3162.62934,1246730.5346600004]
["2026-02-24T15:59:36.000000000",6892.26,6905.0,0.0,0.05,0.012,0.005,1564,101124,12.0,13.5,-0.988,0.005,172,4110,868.0,48169.4,47970.1296,1297743.6354000005]
["2026-02-24T15:59:49.000000000",6890.17,6835.0,54.3,57.1,0.996,0.001,672,5001,0.0,0.05,-0.004,0.001,1178,26052,185.0,52153.3,-3486.426019999999,1225506.3067100001]
["2026-02-24T15:59:49.000000000",6890.17,7050.0,0.0,0.05,0.002,0.0,1624,227,157.9,160.4,-0.999,0.0,5,0,0.0,52153.3,0.0,1225506.3067100001]
["2026-02-24T16:00:03.000000000",6890.45,6875.0,14.4,15.4,0.989,0.004,1128,44240,0.0,0.05,-0.011,0.004,481,95902,643.6,58676.9,17832.484600000003,1334149.6003500002]
["2026-02-24T16:00:17.000000000",6890.11,7180.0,0.0,0.05,0.001,0.0,0,0,287.2,290.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:32.000000000",6890.11,7250.0,0.0,0.05,0.001,0.0,164,0,357.2,360.9,-0.999,0.0,16,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:45.000000000",6890.11,6995.0,0.0,0.05,0.002,0.0,1221,528,103.8,105.6,-0.998,0.0,25,26,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,6955.0,0.0,0.05,0.003,0.0,1200,7902,63.8,65.6,-0.997,0.0,64,59,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7095.0,0.0,0.05,0.001,0.0,153,12,202.3,205.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7100.0,0.0,0.05,0.001,0.0,937,15,207.2,210.9,-0.999,0.0,105,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7105.0,0.0,0.05,0.001,0.0,0,0,212.3,215.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7110.0,0.0,0.05,0.001,0.0,583,19,217.2,220.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7120.0,0.0,0.05,0.001,0.0,266,25,227.2,230.9,-0.999,0.0,3,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7125.0,0.0,0.05,0.001,0.0,442,7,232.3,235.9,-0.999,0.0,9,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7130.0,0.0,0.05,0.001,0.0,391,4,237.2,240.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7140.0,0.0,0.05,0.001,0.0,344,2,247.2,250.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7150.0,0.0,0.05,0.001,0.0,598,0,257.2,260.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7160.0,0.0,0.05,0.001,0.0,40,0,267.2,270.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7170.0,0.0,0.05,0.001,0.0,0,0,277.2,280.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7175.0,0.0,0.05,0.001,0.0,518,0,282.3,285.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7180.0,0.0,0.05,0.001,0.0,0,0,287.2,290.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7200.0,0.0,0.05,0.001,0.0,844,7,307.2,310.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7225.0,0.0,0.05,0.001,0.0,958,3,332.3,335.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7250.0,0.0,0.05,0.001,0.0,164,0,357.2,360.9,-0.999,0.0,16,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7275.0,0.0,0.05,0.001,0.0,82,0,382.3,385.9,-0.999,0.0,17,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7300.0,0.0,0.05,0.001,0.0,55,1,407.2,410.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7325.0,0.0,0.05,0.001,0.0,40,0,432.3,435.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:00:58.000000000",6890.11,7350.0,0.0,0.05,0.001,0.0,214,0,457.2,460.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6595.0,294.1,297.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6600.0,289.1,292.7,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6605.0,284.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6610.0,279.1,282.7,0.999,0.0,27,22,0.0,0.05,-0.001,0.0,791,11578,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6615.0,274.1,277.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6620.0,269.1,272.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6625.0,264.1,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6630.0,259.1,262.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6635.0,254.1,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6640.0,249.1,252.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6645.0,244.1,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2438,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6650.0,239.1,242.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2496,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6655.0,234.1,237.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6660.0,229.1,232.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1146,2594,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6665.0,224.1,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6340,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6670.0,219.1,222.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2743,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6675.0,214.1,217.8,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2336,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6680.0,209.1,212.7,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,1030,4038,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6685.0,204.1,207.8,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,738,3456,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6690.0,199.1,202.7,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4359,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6695.0,194.1,197.8,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6700.0,189.4,191.2,0.999,0.0,34,356,0.0,0.05,-0.001,0.0,2670,10687,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6705.0,184.4,186.2,0.999,0.0,5,14,0.0,0.05,-0.001,0.0,696,6877,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6710.0,179.4,181.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5697,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6715.0,174.4,176.2,0.999,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5992,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6720.0,169.4,171.2,0.999,0.0,56,459,0.0,0.05,-0.002,0.0,5027,7094,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6725.0,164.4,166.2,0.999,0.0,57,51,0.0,0.05,-0.002,0.0,1726,8036,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6730.0,159.4,161.2,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9628,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6735.0,154.4,156.2,0.998,0.0,37,11,0.0,0.05,-0.002,0.0,1110,8023,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6740.0,149.4,151.2,0.998,0.0,64,84,0.0,0.05,-0.002,0.0,1323,14101,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6745.0,144.4,146.2,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7768,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6750.0,139.4,141.2,0.998,0.0,410,842,0.0,0.05,-0.002,0.0,2776,19091,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6755.0,134.4,136.2,0.998,0.0,53,33,0.0,0.05,-0.002,0.0,944,10223,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6760.0,129.4,131.2,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14808,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6765.0,124.4,126.2,0.998,0.0,12,30,0.0,0.05,-0.002,0.0,1168,20106,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6770.0,119.4,121.2,0.998,0.0,347,1266,0.0,0.05,-0.002,0.0,1361,21484,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6775.0,114.4,116.2,0.998,0.0,71,49,0.0,0.05,-0.002,0.0,1904,15853,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6780.0,109.4,111.2,0.998,0.0,147,224,0.0,0.05,-0.002,0.0,1561,20653,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6785.0,104.4,106.2,0.998,0.0,44,58,0.0,0.05,-0.002,0.0,832,14814,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6790.0,99.4,101.2,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16902,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6795.0,94.4,96.2,0.998,0.0,120,248,0.0,0.05,-0.002,0.0,1172,19166,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6800.0,89.4,91.2,0.998,0.0,552,1858,0.0,0.05,-0.003,0.0,3140,37716,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6805.0,84.4,86.2,0.997,0.0,99,417,0.0,0.05,-0.003,0.0,332,20998,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6810.0,79.4,81.2,0.997,0.0,256,938,0.0,0.05,-0.003,0.0,1068,20694,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6815.0,74.4,76.2,0.997,0.0,152,885,0.0,0.05,-0.003,0.0,927,21617,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6820.0,69.4,71.2,0.997,0.0,162,2299,0.0,0.05,-0.003,0.0,1549,28178,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6825.0,64.4,66.2,0.997,0.0,651,3665,0.0,0.05,-0.003,0.0,1276,25070,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6830.0,59.4,61.2,0.996,0.0,1036,4500,0.0,0.05,-0.004,0.0,2058,31563,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6835.0,54.4,56.2,0.996,0.001,672,5001,0.0,0.05,-0.004,0.001,1178,26052,185.0,57978.9,-3486.3956599999988,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6840.0,49.4,51.2,0.996,0.001,605,8459,0.0,0.05,-0.004,0.001,1327,41484,193.2,57978.9,-4974.65942,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6845.0,44.4,46.2,0.996,0.001,518,8140,0.0,0.05,-0.005,0.001,743,31992,126.10000000000001,57978.9,-1550.2747499999998,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6850.0,39.4,41.2,0.995,0.001,1919,21293,0.0,0.05,-0.005,0.001,2823,63753,474.2,57978.9,-6228.659439999999,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6855.0,34.4,36.2,0.994,0.001,759,14225,0.0,0.05,-0.006,0.001,745,32698,150.4,57978.9,96.46154000000008,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6860.0,29.6,31.2,0.994,0.001,1032,21355,0.0,0.05,-0.006,0.001,573,55921,160.5,57978.9,3162.56049,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6865.0,24.4,26.2,0.993,0.002,654,24874,0.0,0.05,-0.007,0.002,580,50948,246.8,57978.9,1019.7362800000009,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6870.0,19.4,21.1,0.991,0.003,1057,41436,0.0,0.05,-0.009,0.003,453,75098,453.0,57978.9,12484.87932,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6875.0,14.4,15.4,0.989,0.004,1128,44240,0.0,0.05,-0.011,0.004,481,95902,643.6,57978.9,17831.604680000004,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6880.0,9.7,10.9,0.986,0.008,1558,74699,0.0,0.05,-0.014,0.008,331,115446,1511.2,57978.9,67633.31976,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6885.0,4.6,5.8,0.976,0.02,1280,88105,0.0,0.05,-0.024,0.02,227,103411,3014.0,57978.9,145105.7166,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6890.0,0.8,1.2,0.631,0.225,1014,160751,0.35,0.5,-0.369,0.225,716,87767,38925.0,57978.9,461981.8755000001,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6895.0,0.0,0.05,0.028,0.028,1123,144254,4.3,4.9,-0.972,0.028,289,32208,3953.6000000000004,57978.9,160897.84871999998,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6900.0,0.0,0.05,0.016,0.009,2982,198867,9.4,10.5,-0.984,0.009,874,20408,3470.399999999999,57978.9,130719.16691999999,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6905.0,0.0,0.05,0.011,0.005,1564,101142,14.3,15.6,-0.989,0.005,172,4120,868.0,57978.9,47955.1656,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6910.0,0.0,0.05,0.009,0.003,2210,80887,18.9,20.5,-0.991,0.003,241,3167,735.3,57978.9,40699.87977,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6915.0,0.0,0.05,0.008,0.002,1472,54958,23.9,25.6,-0.993,0.002,183,2208,331.0,57978.9,17762.70358,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6920.0,0.0,0.05,0.006,0.002,1894,44592,28.9,30.6,-0.994,0.002,189,2061,416.6,57978.9,23495.2751,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6925.0,0.0,0.05,0.006,0.001,3225,28572,33.9,35.6,-0.994,0.001,203,645,342.8,57978.9,20821.912420000004,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6930.0,0.0,0.05,0.005,0.001,2438,20618,38.8,40.6,-0.995,0.001,229,925,266.70000000000005,57978.9,15220.252989999999,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6935.0,0.0,0.05,0.005,0.001,1538,14777,43.8,45.6,-0.995,0.001,141,202,167.9,57978.9,9625.48367,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6940.0,0.0,0.05,0.004,0.001,1418,13493,48.8,50.6,-0.996,0.001,304,835,172.2,57978.9,7675.582539999999,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6945.0,0.0,0.05,0.004,0.001,1775,8433,53.8,55.6,-0.996,0.001,63,79,183.8,57978.9,11795.868320000001,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6950.0,0.0,0.05,0.004,0.001,9521,12865,58.8,60.6,-0.996,0.001,355,259,987.6000000000001,57978.9,63154.74825999999,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6955.0,0.0,0.05,0.003,0.0,1200,7902,63.8,65.6,-0.997,0.0,64,59,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6960.0,0.0,0.05,0.003,0.0,1785,7660,68.8,70.6,-0.997,0.0,134,78,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6965.0,0.0,0.05,0.003,0.0,6239,5737,73.8,75.6,-0.997,0.0,49,30,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6970.0,0.0,0.05,0.003,0.0,1898,2586,78.8,80.6,-0.997,0.0,49,22,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6975.0,0.0,0.05,0.003,0.0,1616,2859,83.8,85.6,-0.997,0.0,80,52,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6980.0,0.0,0.05,0.003,0.0,10169,3639,88.8,90.6,-0.997,0.0,166,134,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6985.0,0.0,0.05,0.002,0.0,6289,3436,93.8,95.6,-0.998,0.0,75,24,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6990.0,0.0,0.05,0.002,0.0,1560,1917,98.8,100.6,-0.998,0.0,42,57,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,6995.0,0.0,0.05,0.002,0.0,1221,528,103.8,105.6,-0.998,0.0,25,26,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7000.0,0.0,0.05,0.002,0.0,11697,1575,107.2,110.9,-0.998,0.0,163,119,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7005.0,0.0,0.05,0.002,0.0,1353,438,112.3,115.9,-0.998,0.0,5,1,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7010.0,0.0,0.05,0.002,0.0,2081,335,117.2,120.9,-0.998,0.0,15,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7015.0,0.0,0.05,0.002,0.0,1370,254,122.3,125.9,-0.998,0.0,13,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7020.0,0.0,0.05,0.002,0.0,5418,135,127.2,130.9,-0.998,0.0,199,199,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7025.0,0.0,0.05,0.002,0.0,2192,257,132.3,135.9,-0.998,0.0,200,200,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7030.0,0.0,0.05,0.002,0.0,2054,177,137.2,140.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7035.0,0.0,0.05,0.002,0.0,2189,52,142.3,145.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7040.0,0.0,0.05,0.002,0.0,9508,49,147.2,150.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7045.0,0.0,0.05,0.002,0.0,2825,128,152.3,155.9,-0.998,0.0,14,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7050.0,0.0,0.05,0.002,0.0,1624,227,157.2,160.9,-0.998,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7055.0,0.0,0.05,0.002,0.0,825,9,162.3,165.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7060.0,0.0,0.05,0.002,0.0,944,13,167.2,170.9,-0.999,0.0,11,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7065.0,0.0,0.05,0.002,0.0,22345,15,172.3,175.9,-0.999,0.0,2,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7070.0,0.0,0.05,0.001,0.0,544,7,177.2,180.9,-0.999,0.0,6,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7075.0,0.0,0.05,0.001,0.0,543,5,182.3,185.9,-0.999,0.0,3,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7080.0,0.0,0.05,0.001,0.0,571,56,187.2,190.9,-0.999,0.0,1,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7085.0,0.0,0.05,0.001,0.0,348,21,192.3,195.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7090.0,0.0,0.05,0.001,0.0,950,14,197.2,200.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7095.0,0.0,0.05,0.001,0.0,153,12,202.3,205.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7100.0,0.0,0.05,0.001,0.0,937,15,207.2,210.9,-0.999,0.0,105,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7105.0,0.0,0.05,0.001,0.0,0,0,212.3,215.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7110.0,0.0,0.05,0.001,0.0,583,19,217.2,220.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7120.0,0.0,0.05,0.001,0.0,266,25,227.2,230.9,-0.999,0.0,3,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7125.0,0.0,0.05,0.001,0.0,442,7,232.3,235.9,-0.999,0.0,9,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7130.0,0.0,0.05,0.001,0.0,391,4,237.2,240.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7140.0,0.0,0.05,0.001,0.0,344,2,247.2,250.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7150.0,0.0,0.05,0.001,0.0,598,0,257.2,260.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7160.0,0.0,0.05,0.001,0.0,40,0,267.2,270.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7170.0,0.0,0.05,0.001,0.0,0,0,277.2,280.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7175.0,0.0,0.05,0.001,0.0,518,0,282.3,285.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7180.0,0.0,0.05,0.001,0.0,0,0,287.2,290.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7200.0,0.0,0.05,0.001,0.0,844,7,307.2,310.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7225.0,0.0,0.05,0.001,0.0,958,3,332.3,335.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7250.0,0.0,0.05,0.001,0.0,164,0,357.2,360.9,-0.999,0.0,16,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7275.0,0.0,0.05,0.001,0.0,82,0,382.3,385.9,-0.999,0.0,17,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7300.0,0.0,0.05,0.001,0.0,55,1,407.2,410.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7325.0,0.0,0.05,0.001,0.0,40,0,432.3,435.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:11.000000000",6890.11,7350.0,0.0,0.05,0.001,0.0,214,0,457.2,460.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6595.0,294.1,297.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6600.0,289.1,292.7,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6605.0,284.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6610.0,279.1,282.7,0.999,0.0,27,22,0.0,0.05,-0.001,0.0,791,11578,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6615.0,274.1,277.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6620.0,269.1,272.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6625.0,264.1,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6630.0,259.1,262.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6635.0,254.1,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6640.0,249.1,252.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6645.0,244.1,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2438,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6650.0,239.1,242.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2496,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6655.0,234.1,237.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6660.0,229.1,232.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1146,2594,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6665.0,224.1,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6340,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6670.0,219.1,222.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2743,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6675.0,214.1,217.8,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2336,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6680.0,209.1,212.7,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,1030,4038,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6685.0,204.1,207.8,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,738,3456,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6690.0,199.1,202.7,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4359,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6695.0,194.1,197.8,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6700.0,189.4,191.2,0.999,0.0,34,356,0.0,0.05,-0.001,0.0,2670,10687,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6705.0,184.4,186.2,0.999,0.0,5,14,0.0,0.05,-0.001,0.0,696,6877,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6710.0,179.4,181.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5697,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6715.0,174.4,176.2,0.999,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5992,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6720.0,169.4,171.2,0.999,0.0,56,459,0.0,0.05,-0.002,0.0,5027,7094,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6725.0,164.4,166.2,0.999,0.0,57,51,0.0,0.05,-0.002,0.0,1726,8036,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6730.0,159.4,161.2,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9628,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6735.0,154.4,156.2,0.998,0.0,37,11,0.0,0.05,-0.002,0.0,1110,8023,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6740.0,149.4,151.2,0.998,0.0,64,84,0.0,0.05,-0.002,0.0,1323,14101,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6745.0,144.4,146.2,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7768,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6750.0,139.4,141.2,0.998,0.0,410,842,0.0,0.05,-0.002,0.0,2776,19091,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6755.0,134.4,136.2,0.998,0.0,53,33,0.0,0.05,-0.002,0.0,944,10223,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6760.0,129.4,131.2,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14808,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6765.0,124.4,126.2,0.998,0.0,12,30,0.0,0.05,-0.002,0.0,1168,20106,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6770.0,119.4,121.2,0.998,0.0,347,1266,0.0,0.05,-0.002,0.0,1361,21484,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6775.0,114.4,116.2,0.998,0.0,71,49,0.0,0.05,-0.002,0.0,1904,15853,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6780.0,109.4,111.2,0.998,0.0,147,224,0.0,0.05,-0.002,0.0,1561,20653,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6785.0,104.4,106.2,0.998,0.0,44,58,0.0,0.05,-0.002,0.0,832,14814,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6790.0,99.4,101.2,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16902,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6795.0,94.4,96.2,0.998,0.0,120,248,0.0,0.05,-0.002,0.0,1172,19166,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6800.0,89.4,91.2,0.998,0.0,552,1858,0.0,0.05,-0.003,0.0,3140,37716,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6805.0,84.4,86.2,0.997,0.0,99,417,0.0,0.05,-0.003,0.0,332,20998,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6810.0,79.4,81.2,0.997,0.0,256,938,0.0,0.05,-0.003,0.0,1068,20694,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6815.0,74.4,76.2,0.997,0.0,152,885,0.0,0.05,-0.003,0.0,927,21617,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6820.0,69.4,71.2,0.997,0.0,162,2299,0.0,0.05,-0.003,0.0,1549,28178,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6825.0,64.4,66.2,0.997,0.0,651,3665,0.0,0.05,-0.003,0.0,1276,25070,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6830.0,59.4,61.2,0.996,0.0,1036,4500,0.0,0.05,-0.004,0.0,2058,31563,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6835.0,54.4,56.2,0.996,0.001,672,5001,0.0,0.05,-0.004,0.001,1178,26052,185.0,57978.9,-3486.3956599999988,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6840.0,49.4,51.2,0.996,0.001,605,8459,0.0,0.05,-0.004,0.001,1327,41484,193.2,57978.9,-4974.65942,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6845.0,44.4,46.2,0.996,0.001,518,8140,0.0,0.05,-0.005,0.001,743,31992,126.10000000000001,57978.9,-1550.2747499999998,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6850.0,39.4,41.2,0.995,0.001,1919,21293,0.0,0.05,-0.005,0.001,2823,63753,474.2,57978.9,-6228.659439999999,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6855.0,34.4,36.2,0.994,0.001,759,14225,0.0,0.05,-0.006,0.001,745,32698,150.4,57978.9,96.46154000000008,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6860.0,29.6,31.2,0.994,0.001,1032,21355,0.0,0.05,-0.006,0.001,573,55921,160.5,57978.9,3162.56049,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6865.0,24.4,26.2,0.993,0.002,654,24874,0.0,0.05,-0.007,0.002,580,50948,246.8,57978.9,1019.7362800000009,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6870.0,19.4,21.1,0.991,0.003,1057,41436,0.0,0.05,-0.009,0.003,453,75098,453.0,57978.9,12484.87932,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6875.0,14.4,15.4,0.989,0.004,1128,44240,0.0,0.05,-0.011,0.004,481,95902,643.6,57978.9,17831.604680000004,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6880.0,9.7,10.9,0.986,0.008,1558,74699,0.0,0.05,-0.014,0.008,331,115446,1511.2,57978.9,67633.31976,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6885.0,4.6,5.8,0.976,0.02,1280,88105,0.0,0.05,-0.024,0.02,227,103411,3014.0,57978.9,145105.7166,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6890.0,0.8,1.2,0.631,0.225,1014,160751,0.35,0.5,-0.369,0.225,716,87767,38925.0,57978.9,461981.8755000001,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6895.0,0.0,0.05,0.028,0.028,1123,144254,4.3,4.9,-0.972,0.028,289,32208,3953.6000000000004,57978.9,160897.84871999998,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6900.0,0.0,0.05,0.016,0.009,2982,198867,9.4,10.5,-0.984,0.009,874,20408,3470.399999999999,57978.9,130719.16691999999,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6905.0,0.0,0.05,0.011,0.005,1564,101142,14.3,15.6,-0.989,0.005,172,4120,868.0,57978.9,47955.1656,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6910.0,0.0,0.05,0.009,0.003,2210,80887,18.9,20.5,-0.991,0.003,241,3167,735.3,57978.9,40699.87977,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6915.0,0.0,0.05,0.008,0.002,1472,54958,23.9,25.6,-0.993,0.002,183,2208,331.0,57978.9,17762.70358,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6920.0,0.0,0.05,0.006,0.002,1894,44592,28.9,30.6,-0.994,0.002,189,2061,416.6,57978.9,23495.2751,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6925.0,0.0,0.05,0.006,0.001,3225,28572,33.9,35.6,-0.994,0.001,203,645,342.8,57978.9,20821.912420000004,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6930.0,0.0,0.05,0.005,0.001,2438,20618,38.8,40.6,-0.995,0.001,229,925,266.70000000000005,57978.9,15220.252989999999,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6935.0,0.0,0.05,0.005,0.001,1538,14777,43.8,45.6,-0.995,0.001,141,202,167.9,57978.9,9625.48367,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6940.0,0.0,0.05,0.004,0.001,1418,13493,48.8,50.6,-0.996,0.001,304,835,172.2,57978.9,7675.582539999999,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6945.0,0.0,0.05,0.004,0.001,1775,8433,53.8,55.6,-0.996,0.001,63,79,183.8,57978.9,11795.868320000001,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6950.0,0.0,0.05,0.004,0.001,9521,12865,58.8,60.6,-0.996,0.001,355,259,987.6000000000001,57978.9,63154.74825999999,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6955.0,0.0,0.05,0.003,0.0,1200,7902,63.8,65.6,-0.997,0.0,64,59,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6960.0,0.0,0.05,0.003,0.0,1785,7660,68.8,70.6,-0.997,0.0,134,78,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6965.0,0.0,0.05,0.003,0.0,6239,5737,73.8,75.6,-0.997,0.0,49,30,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6970.0,0.0,0.05,0.003,0.0,1898,2586,78.8,80.6,-0.997,0.0,49,22,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6975.0,0.0,0.05,0.003,0.0,1616,2859,83.8,85.6,-0.997,0.0,80,52,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6980.0,0.0,0.05,0.003,0.0,10169,3639,88.8,90.6,-0.997,0.0,166,134,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6985.0,0.0,0.05,0.002,0.0,6289,3436,93.8,95.6,-0.998,0.0,75,24,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6990.0,0.0,0.05,0.002,0.0,1560,1917,98.8,100.6,-0.998,0.0,42,57,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,6995.0,0.0,0.05,0.002,0.0,1221,528,103.8,105.6,-0.998,0.0,25,26,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7000.0,0.0,0.05,0.002,0.0,11697,1575,107.2,110.9,-0.998,0.0,163,119,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7005.0,0.0,0.05,0.002,0.0,1353,438,112.3,115.9,-0.998,0.0,5,1,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7010.0,0.0,0.05,0.002,0.0,2081,335,117.2,120.9,-0.998,0.0,15,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7015.0,0.0,0.05,0.002,0.0,1370,254,122.3,125.9,-0.998,0.0,13,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7020.0,0.0,0.05,0.002,0.0,5418,135,127.2,130.9,-0.998,0.0,199,199,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7025.0,0.0,0.05,0.002,0.0,2192,257,132.3,135.9,-0.998,0.0,200,200,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7030.0,0.0,0.05,0.002,0.0,2054,177,137.2,140.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7035.0,0.0,0.05,0.002,0.0,2189,52,142.3,145.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7040.0,0.0,0.05,0.002,0.0,9508,49,147.2,150.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7045.0,0.0,0.05,0.002,0.0,2825,128,152.3,155.9,-0.998,0.0,14,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7050.0,0.0,0.05,0.002,0.0,1624,227,157.2,160.9,-0.998,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7055.0,0.0,0.05,0.002,0.0,825,9,162.3,165.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7060.0,0.0,0.05,0.002,0.0,944,13,167.2,170.9,-0.999,0.0,11,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7065.0,0.0,0.05,0.002,0.0,22345,15,172.3,175.9,-0.999,0.0,2,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7070.0,0.0,0.05,0.001,0.0,544,7,177.2,180.9,-0.999,0.0,6,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7075.0,0.0,0.05,0.001,0.0,543,5,182.3,185.9,-0.999,0.0,3,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7080.0,0.0,0.05,0.001,0.0,571,56,187.2,190.9,-0.999,0.0,1,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7085.0,0.0,0.05,0.001,0.0,348,21,192.3,195.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7090.0,0.0,0.05,0.001,0.0,950,14,197.2,200.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7095.0,0.0,0.05,0.001,0.0,153,12,202.3,205.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7100.0,0.0,0.05,0.001,0.0,937,15,207.2,210.9,-0.999,0.0,105,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7105.0,0.0,0.05,0.001,0.0,0,0,212.3,215.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7110.0,0.0,0.05,0.001,0.0,583,19,217.2,220.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7120.0,0.0,0.05,0.001,0.0,266,25,227.2,230.9,-0.999,0.0,3,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7125.0,0.0,0.05,0.001,0.0,442,7,232.3,235.9,-0.999,0.0,9,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7130.0,0.0,0.05,0.001,0.0,391,4,237.2,240.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7140.0,0.0,0.05,0.001,0.0,344,2,247.2,250.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7150.0,0.0,0.05,0.001,0.0,598,0,257.2,260.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7160.0,0.0,0.05,0.001,0.0,40,0,267.2,270.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7170.0,0.0,0.05,0.001,0.0,0,0,277.2,280.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7175.0,0.0,0.05,0.001,0.0,518,0,282.3,285.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7180.0,0.0,0.05,0.001,0.0,0,0,287.2,290.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7200.0,0.0,0.05,0.001,0.0,844,7,307.2,310.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7225.0,0.0,0.05,0.001,0.0,958,3,332.3,335.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7250.0,0.0,0.05,0.001,0.0,164,0,357.2,360.9,-0.999,0.0,16,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7275.0,0.0,0.05,0.001,0.0,82,0,382.3,385.9,-0.999,0.0,17,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7300.0,0.0,0.05,0.001,0.0,55,1,407.2,410.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7325.0,0.0,0.05,0.001,0.0,40,0,432.3,435.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:25.000000000",6890.11,7350.0,0.0,0.05,0.001,0.0,214,0,457.2,460.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6595.0,294.1,297.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6600.0,289.1,292.7,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6605.0,284.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6610.0,279.1,282.7,0.999,0.0,27,22,0.0,0.05,-0.001,0.0,791,11578,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6615.0,274.1,277.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6620.0,269.1,272.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6625.0,264.1,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6630.0,259.1,262.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6635.0,254.1,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6640.0,249.1,252.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6645.0,244.1,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2438,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6650.0,239.1,242.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2496,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6655.0,234.1,237.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6660.0,229.1,232.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1146,2594,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6665.0,224.1,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6340,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6670.0,219.1,222.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2743,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6675.0,214.1,217.8,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2336,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6680.0,209.1,212.7,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,1030,4038,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6685.0,204.1,207.8,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,738,3456,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6690.0,199.1,202.7,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4359,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6695.0,194.1,197.8,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6700.0,189.4,191.2,0.999,0.0,34,356,0.0,0.05,-0.001,0.0,2670,10687,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6705.0,184.4,186.2,0.999,0.0,5,14,0.0,0.05,-0.001,0.0,696,6877,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6710.0,179.4,181.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5697,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6715.0,174.4,176.2,0.999,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5992,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6720.0,169.4,171.2,0.999,0.0,56,459,0.0,0.05,-0.002,0.0,5027,7094,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6725.0,164.4,166.2,0.999,0.0,57,51,0.0,0.05,-0.002,0.0,1726,8036,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6730.0,159.4,161.2,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9628,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6735.0,154.4,156.2,0.998,0.0,37,11,0.0,0.05,-0.002,0.0,1110,8023,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6740.0,149.4,151.2,0.998,0.0,64,84,0.0,0.05,-0.002,0.0,1323,14101,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6745.0,144.4,146.2,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7768,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6750.0,139.4,141.2,0.998,0.0,410,842,0.0,0.05,-0.002,0.0,2776,19091,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6755.0,134.4,136.2,0.998,0.0,53,33,0.0,0.05,-0.002,0.0,944,10223,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6760.0,129.4,131.2,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14808,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6765.0,124.4,126.2,0.998,0.0,12,30,0.0,0.05,-0.002,0.0,1168,20106,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6770.0,119.4,121.2,0.998,0.0,347,1266,0.0,0.05,-0.002,0.0,1361,21484,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6775.0,114.4,116.2,0.998,0.0,71,49,0.0,0.05,-0.002,0.0,1904,15853,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6780.0,109.4,111.2,0.998,0.0,147,224,0.0,0.05,-0.002,0.0,1561,20653,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6785.0,104.4,106.2,0.998,0.0,44,58,0.0,0.05,-0.002,0.0,832,14814,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6790.0,99.4,101.2,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16902,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6795.0,94.4,96.2,0.998,0.0,120,248,0.0,0.05,-0.002,0.0,1172,19166,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6800.0,89.4,91.2,0.998,0.0,552,1858,0.0,0.05,-0.003,0.0,3140,37716,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6805.0,84.4,86.2,0.997,0.0,99,417,0.0,0.05,-0.003,0.0,332,20998,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6810.0,79.4,81.2,0.997,0.0,256,938,0.0,0.05,-0.003,0.0,1068,20694,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6815.0,74.4,76.2,0.997,0.0,152,885,0.0,0.05,-0.003,0.0,927,21617,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6820.0,69.4,71.2,0.997,0.0,162,2299,0.0,0.05,-0.003,0.0,1549,28178,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6825.0,64.4,66.2,0.997,0.0,651,3665,0.0,0.05,-0.003,0.0,1276,25070,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6830.0,59.4,61.2,0.996,0.0,1036,4500,0.0,0.05,-0.004,0.0,2058,31563,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6835.0,54.4,56.2,0.996,0.001,672,5001,0.0,0.05,-0.004,0.001,1178,26052,185.0,57978.9,-3486.3956599999988,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6840.0,49.4,51.2,0.996,0.001,605,8459,0.0,0.05,-0.004,0.001,1327,41484,193.2,57978.9,-4974.65942,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6845.0,44.4,46.2,0.996,0.001,518,8140,0.0,0.05,-0.005,0.001,743,31992,126.10000000000001,57978.9,-1550.2747499999998,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6850.0,39.4,41.2,0.995,0.001,1919,21293,0.0,0.05,-0.005,0.001,2823,63753,474.2,57978.9,-6228.659439999999,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6855.0,34.4,36.2,0.994,0.001,759,14225,0.0,0.05,-0.006,0.001,745,32698,150.4,57978.9,96.46154000000008,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6860.0,29.6,31.2,0.994,0.001,1032,21355,0.0,0.05,-0.006,0.001,573,55921,160.5,57978.9,3162.56049,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6865.0,24.4,26.2,0.993,0.002,654,24874,0.0,0.05,-0.007,0.002,580,50948,246.8,57978.9,1019.7362800000009,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6870.0,19.4,21.1,0.991,0.003,1057,41436,0.0,0.05,-0.009,0.003,453,75098,453.0,57978.9,12484.87932,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6875.0,14.4,15.4,0.989,0.004,1128,44240,0.0,0.05,-0.011,0.004,481,95902,643.6,57978.9,17831.604680000004,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6880.0,9.7,10.9,0.986,0.008,1558,74699,0.0,0.05,-0.014,0.008,331,115446,1511.2,57978.9,67633.31976,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6885.0,4.6,5.8,0.976,0.02,1280,88105,0.0,0.05,-0.024,0.02,227,103411,3014.0,57978.9,145105.7166,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6890.0,0.8,1.2,0.631,0.225,1014,160751,0.35,0.5,-0.369,0.225,716,87767,38925.0,57978.9,461981.8755000001,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6895.0,0.0,0.05,0.028,0.028,1123,144254,4.3,4.9,-0.972,0.028,289,32208,3953.6000000000004,57978.9,160897.84871999998,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6900.0,0.0,0.05,0.016,0.009,2982,198867,9.4,10.5,-0.984,0.009,874,20408,3470.399999999999,57978.9,130719.16691999999,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6905.0,0.0,0.05,0.011,0.005,1564,101142,14.3,15.6,-0.989,0.005,172,4120,868.0,57978.9,47955.1656,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6910.0,0.0,0.05,0.009,0.003,2210,80887,18.9,20.5,-0.991,0.003,241,3167,735.3,57978.9,40699.87977,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6915.0,0.0,0.05,0.008,0.002,1472,54958,23.9,25.6,-0.993,0.002,183,2208,331.0,57978.9,17762.70358,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6920.0,0.0,0.05,0.006,0.002,1894,44592,28.9,30.6,-0.994,0.002,189,2061,416.6,57978.9,23495.2751,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6925.0,0.0,0.05,0.006,0.001,3225,28572,33.9,35.6,-0.994,0.001,203,645,342.8,57978.9,20821.912420000004,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6930.0,0.0,0.05,0.005,0.001,2438,20618,38.8,40.6,-0.995,0.001,229,925,266.70000000000005,57978.9,15220.252989999999,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6935.0,0.0,0.05,0.005,0.001,1538,14777,43.8,45.6,-0.995,0.001,141,202,167.9,57978.9,9625.48367,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6940.0,0.0,0.05,0.004,0.001,1418,13493,48.8,50.6,-0.996,0.001,304,835,172.2,57978.9,7675.582539999999,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6945.0,0.0,0.05,0.004,0.001,1775,8433,53.8,55.6,-0.996,0.001,63,79,183.8,57978.9,11795.868320000001,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6950.0,0.0,0.05,0.004,0.001,9521,12865,58.8,60.6,-0.996,0.001,355,259,987.6000000000001,57978.9,63154.74825999999,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6955.0,0.0,0.05,0.003,0.0,1200,7902,63.8,65.6,-0.997,0.0,64,59,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6960.0,0.0,0.05,0.003,0.0,1785,7660,68.8,70.6,-0.997,0.0,134,78,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6965.0,0.0,0.05,0.003,0.0,6239,5737,73.8,75.6,-0.997,0.0,49,30,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6970.0,0.0,0.05,0.003,0.0,1898,2586,78.8,80.6,-0.997,0.0,49,22,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6975.0,0.0,0.05,0.003,0.0,1616,2859,83.8,85.6,-0.997,0.0,80,52,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6980.0,0.0,0.05,0.003,0.0,10169,3639,88.8,90.6,-0.997,0.0,166,134,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6985.0,0.0,0.05,0.002,0.0,6289,3436,93.8,95.6,-0.998,0.0,75,24,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6990.0,0.0,0.05,0.002,0.0,1560,1917,98.8,100.6,-0.998,0.0,42,57,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,6995.0,0.0,0.05,0.002,0.0,1221,528,103.8,105.6,-0.998,0.0,25,26,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7000.0,0.0,0.05,0.002,0.0,11697,1575,107.2,110.9,-0.998,0.0,163,119,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7005.0,0.0,0.05,0.002,0.0,1353,438,112.3,115.9,-0.998,0.0,5,1,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7010.0,0.0,0.05,0.002,0.0,2081,335,117.2,120.9,-0.998,0.0,15,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7015.0,0.0,0.05,0.002,0.0,1370,254,122.3,125.9,-0.998,0.0,13,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7020.0,0.0,0.05,0.002,0.0,5418,135,127.2,130.9,-0.998,0.0,199,199,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7025.0,0.0,0.05,0.002,0.0,2192,257,132.3,135.9,-0.998,0.0,200,200,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7030.0,0.0,0.05,0.002,0.0,2054,177,137.2,140.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7035.0,0.0,0.05,0.002,0.0,2189,52,142.3,145.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7040.0,0.0,0.05,0.002,0.0,9508,49,147.2,150.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7045.0,0.0,0.05,0.002,0.0,2825,128,152.3,155.9,-0.998,0.0,14,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7050.0,0.0,0.05,0.002,0.0,1624,227,157.2,160.9,-0.998,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7055.0,0.0,0.05,0.002,0.0,825,9,162.3,165.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7060.0,0.0,0.05,0.002,0.0,944,13,167.2,170.9,-0.999,0.0,11,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7065.0,0.0,0.05,0.002,0.0,22345,15,172.3,175.9,-0.999,0.0,2,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7070.0,0.0,0.05,0.001,0.0,544,7,177.2,180.9,-0.999,0.0,6,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7075.0,0.0,0.05,0.001,0.0,543,5,182.3,185.9,-0.999,0.0,3,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7080.0,0.0,0.05,0.001,0.0,571,56,187.2,190.9,-0.999,0.0,1,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7085.0,0.0,0.05,0.001,0.0,348,21,192.3,195.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7090.0,0.0,0.05,0.001,0.0,950,14,197.2,200.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7095.0,0.0,0.05,0.001,0.0,153,12,202.3,205.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7100.0,0.0,0.05,0.001,0.0,937,15,207.2,210.9,-0.999,0.0,105,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7105.0,0.0,0.05,0.001,0.0,0,0,212.3,215.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7110.0,0.0,0.05,0.001,0.0,583,19,217.2,220.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7120.0,0.0,0.05,0.001,0.0,266,25,227.2,230.9,-0.999,0.0,3,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7125.0,0.0,0.05,0.001,0.0,442,7,232.3,235.9,-0.999,0.0,9,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7130.0,0.0,0.05,0.001,0.0,391,4,237.2,240.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7140.0,0.0,0.05,0.001,0.0,344,2,247.2,250.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7150.0,0.0,0.05,0.001,0.0,598,0,257.2,260.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7160.0,0.0,0.05,0.001,0.0,40,0,267.2,270.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7170.0,0.0,0.05,0.001,0.0,0,0,277.2,280.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7175.0,0.0,0.05,0.001,0.0,518,0,282.3,285.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7180.0,0.0,0.05,0.001,0.0,0,0,287.2,290.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7200.0,0.0,0.05,0.001,0.0,844,7,307.2,310.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7225.0,0.0,0.05,0.001,0.0,958,3,332.3,335.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7250.0,0.0,0.05,0.001,0.0,164,0,357.2,360.9,-0.999,0.0,16,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7275.0,0.0,0.05,0.001,0.0,82,0,382.3,385.9,-0.999,0.0,17,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7300.0,0.0,0.05,0.001,0.0,55,1,407.2,410.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7325.0,0.0,0.05,0.001,0.0,40,0,432.3,435.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:38.000000000",6890.11,7350.0,0.0,0.05,0.001,0.0,214,0,457.2,460.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6595.0,294.1,297.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,1596,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6600.0,289.1,292.7,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2387,3300,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6605.0,284.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,1794,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6610.0,279.1,282.7,0.999,0.0,27,22,0.0,0.05,-0.001,0.0,791,11578,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6615.0,274.1,277.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2017,1533,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6620.0,269.1,272.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,540,1408,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6625.0,264.1,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2031,1371,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6630.0,259.1,262.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,405,1745,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6635.0,254.1,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7811,1724,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6640.0,249.1,252.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1004,2365,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6645.0,244.1,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1443,2438,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6650.0,239.1,242.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,16563,2496,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6655.0,234.1,237.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,616,1586,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6660.0,229.1,232.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1146,2594,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6665.0,224.1,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7357,6340,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6670.0,219.1,222.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1334,2743,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6675.0,214.1,217.8,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,1283,2336,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6680.0,209.1,212.7,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,1030,4038,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6685.0,204.1,207.8,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,738,3456,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6690.0,199.1,202.7,0.999,0.0,4,306,0.0,0.05,-0.001,0.0,942,4359,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6695.0,194.1,197.8,0.999,0.0,7,11,0.0,0.05,-0.001,0.0,1310,4729,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6700.0,189.4,191.2,0.999,0.0,34,356,0.0,0.05,-0.001,0.0,2670,10687,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6705.0,184.4,186.2,0.999,0.0,5,14,0.0,0.05,-0.001,0.0,696,6877,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6710.0,179.4,181.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,1066,5697,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6715.0,174.4,176.2,0.999,0.0,20,36,0.0,0.05,-0.001,0.0,1102,5992,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6720.0,169.4,171.2,0.999,0.0,56,459,0.0,0.05,-0.002,0.0,5027,7094,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6725.0,164.4,166.2,0.999,0.0,57,51,0.0,0.05,-0.002,0.0,1726,8036,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6730.0,159.4,161.2,0.998,0.0,16,22,0.0,0.05,-0.002,0.0,5129,9628,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6735.0,154.4,156.2,0.998,0.0,37,11,0.0,0.05,-0.002,0.0,1110,8023,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6740.0,149.4,151.2,0.998,0.0,64,84,0.0,0.05,-0.002,0.0,1323,14101,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6745.0,144.4,146.2,0.998,0.0,37,15,0.0,0.05,-0.002,0.0,922,7768,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6750.0,139.4,141.2,0.998,0.0,410,842,0.0,0.05,-0.002,0.0,2776,19091,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6755.0,134.4,136.2,0.998,0.0,53,33,0.0,0.05,-0.002,0.0,944,10223,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6760.0,129.4,131.2,0.998,0.0,33,43,0.0,0.05,-0.002,0.0,1087,14808,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6765.0,124.4,126.2,0.998,0.0,12,30,0.0,0.05,-0.002,0.0,1168,20106,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6770.0,119.4,121.2,0.998,0.0,347,1266,0.0,0.05,-0.002,0.0,1361,21484,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6775.0,114.4,116.2,0.998,0.0,71,49,0.0,0.05,-0.002,0.0,1904,15853,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6780.0,109.4,111.2,0.998,0.0,147,224,0.0,0.05,-0.002,0.0,1561,20653,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6785.0,104.4,106.2,0.998,0.0,44,58,0.0,0.05,-0.002,0.0,832,14814,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6790.0,99.4,101.2,0.998,0.0,99,167,0.0,0.05,-0.002,0.0,1490,16902,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6795.0,94.4,96.2,0.998,0.0,120,248,0.0,0.05,-0.002,0.0,1172,19166,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6800.0,89.4,91.2,0.998,0.0,552,1858,0.0,0.05,-0.003,0.0,3140,37716,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6805.0,84.4,86.2,0.997,0.0,99,417,0.0,0.05,-0.003,0.0,332,20998,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6810.0,79.4,81.2,0.997,0.0,256,938,0.0,0.05,-0.003,0.0,1068,20694,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6815.0,74.4,76.2,0.997,0.0,152,885,0.0,0.05,-0.003,0.0,927,21617,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6820.0,69.4,71.2,0.997,0.0,162,2299,0.0,0.05,-0.003,0.0,1549,28178,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6825.0,64.4,66.2,0.997,0.0,651,3665,0.0,0.05,-0.003,0.0,1276,25070,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6830.0,59.4,61.2,0.996,0.0,1036,4500,0.0,0.05,-0.004,0.0,2058,31563,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6835.0,54.4,56.2,0.996,0.001,672,5001,0.0,0.05,-0.004,0.001,1178,26052,185.0,57978.9,-3486.3956599999988,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6840.0,49.4,51.2,0.996,0.001,605,8459,0.0,0.05,-0.004,0.001,1327,41484,193.2,57978.9,-4974.65942,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6845.0,44.4,46.2,0.996,0.001,518,8140,0.0,0.05,-0.005,0.001,743,31992,126.10000000000001,57978.9,-1550.2747499999998,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6850.0,39.4,41.2,0.995,0.001,1919,21293,0.0,0.05,-0.005,0.001,2823,63753,474.2,57978.9,-6228.659439999999,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6855.0,34.4,36.2,0.994,0.001,759,14225,0.0,0.05,-0.006,0.001,745,32698,150.4,57978.9,96.46154000000008,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6860.0,29.6,31.2,0.994,0.001,1032,21355,0.0,0.05,-0.006,0.001,573,55921,160.5,57978.9,3162.56049,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6865.0,24.4,26.2,0.993,0.002,654,24874,0.0,0.05,-0.007,0.002,580,50948,246.8,57978.9,1019.7362800000009,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6870.0,19.4,21.1,0.991,0.003,1057,41436,0.0,0.05,-0.009,0.003,453,75098,453.0,57978.9,12484.87932,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6875.0,14.4,15.4,0.989,0.004,1128,44240,0.0,0.05,-0.011,0.004,481,95902,643.6,57978.9,17831.604680000004,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6880.0,9.7,10.9,0.986,0.008,1558,74699,0.0,0.05,-0.014,0.008,331,115446,1511.2,57978.9,67633.31976,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6885.0,4.6,5.8,0.976,0.02,1280,88105,0.0,0.05,-0.024,0.02,227,103411,3014.0,57978.9,145105.7166,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6890.0,0.8,1.2,0.631,0.225,1014,160751,0.35,0.5,-0.369,0.225,716,87767,38925.0,57978.9,461981.8755000001,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6895.0,0.0,0.05,0.028,0.028,1123,144254,4.3,4.9,-0.972,0.028,289,32208,3953.6000000000004,57978.9,160897.84871999998,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6900.0,0.0,0.05,0.016,0.009,2982,198867,9.4,10.5,-0.984,0.009,874,20408,3470.399999999999,57978.9,130719.16691999999,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6905.0,0.0,0.05,0.011,0.005,1564,101142,14.3,15.6,-0.989,0.005,172,4120,868.0,57978.9,47955.1656,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6910.0,0.0,0.05,0.009,0.003,2210,80887,18.9,20.5,-0.991,0.003,241,3167,735.3,57978.9,40699.87977,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6915.0,0.0,0.05,0.008,0.002,1472,54958,23.9,25.6,-0.993,0.002,183,2208,331.0,57978.9,17762.70358,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6920.0,0.0,0.05,0.006,0.002,1894,44592,28.9,30.6,-0.994,0.002,189,2061,416.6,57978.9,23495.2751,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6925.0,0.0,0.05,0.006,0.001,3225,28572,33.9,35.6,-0.994,0.001,203,645,342.8,57978.9,20821.912420000004,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6930.0,0.0,0.05,0.005,0.001,2438,20618,38.8,40.6,-0.995,0.001,229,925,266.70000000000005,57978.9,15220.252989999999,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6935.0,0.0,0.05,0.005,0.001,1538,14777,43.8,45.6,-0.995,0.001,141,202,167.9,57978.9,9625.48367,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6940.0,0.0,0.05,0.004,0.001,1418,13493,48.8,50.6,-0.996,0.001,304,835,172.2,57978.9,7675.582539999999,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6945.0,0.0,0.05,0.004,0.001,1775,8433,53.8,55.6,-0.996,0.001,63,79,183.8,57978.9,11795.868320000001,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6950.0,0.0,0.05,0.004,0.001,9521,12865,58.8,60.6,-0.996,0.001,355,259,987.6000000000001,57978.9,63154.74825999999,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6955.0,0.0,0.05,0.003,0.0,1200,7902,63.8,65.6,-0.997,0.0,64,59,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6960.0,0.0,0.05,0.003,0.0,1785,7660,68.8,70.6,-0.997,0.0,134,78,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6965.0,0.0,0.05,0.003,0.0,6239,5737,73.8,75.6,-0.997,0.0,49,30,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6970.0,0.0,0.05,0.003,0.0,1898,2586,78.8,80.6,-0.997,0.0,49,22,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6975.0,0.0,0.05,0.003,0.0,1616,2859,83.8,85.6,-0.997,0.0,80,52,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6980.0,0.0,0.05,0.003,0.0,10169,3639,88.8,90.6,-0.997,0.0,166,134,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6985.0,0.0,0.05,0.002,0.0,6289,3436,93.8,95.6,-0.998,0.0,75,24,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6990.0,0.0,0.05,0.002,0.0,1560,1917,98.8,100.6,-0.998,0.0,42,57,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,6995.0,0.0,0.05,0.002,0.0,1221,528,103.8,105.6,-0.998,0.0,25,26,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7000.0,0.0,0.05,0.002,0.0,11697,1575,107.2,110.9,-0.998,0.0,163,119,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7005.0,0.0,0.05,0.002,0.0,1353,438,112.3,115.9,-0.998,0.0,5,1,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7010.0,0.0,0.05,0.002,0.0,2081,335,117.2,120.9,-0.998,0.0,15,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7015.0,0.0,0.05,0.002,0.0,1370,254,122.3,125.9,-0.998,0.0,13,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7020.0,0.0,0.05,0.002,0.0,5418,135,127.2,130.9,-0.998,0.0,199,199,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7025.0,0.0,0.05,0.002,0.0,2192,257,132.3,135.9,-0.998,0.0,200,200,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7030.0,0.0,0.05,0.002,0.0,2054,177,137.2,140.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7035.0,0.0,0.05,0.002,0.0,2189,52,142.3,145.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7040.0,0.0,0.05,0.002,0.0,9508,49,147.2,150.9,-0.998,0.0,2,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7045.0,0.0,0.05,0.002,0.0,2825,128,152.3,155.9,-0.998,0.0,14,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7050.0,0.0,0.05,0.002,0.0,1624,227,157.2,160.9,-0.998,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7055.0,0.0,0.05,0.002,0.0,825,9,162.3,165.9,-0.998,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7060.0,0.0,0.05,0.002,0.0,944,13,167.2,170.9,-0.999,0.0,11,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7065.0,0.0,0.05,0.002,0.0,22345,15,172.3,175.9,-0.999,0.0,2,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7070.0,0.0,0.05,0.001,0.0,544,7,177.2,180.9,-0.999,0.0,6,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7075.0,0.0,0.05,0.001,0.0,543,5,182.3,185.9,-0.999,0.0,3,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7080.0,0.0,0.05,0.001,0.0,571,56,187.2,190.9,-0.999,0.0,1,2,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7085.0,0.0,0.05,0.001,0.0,348,21,192.3,195.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7090.0,0.0,0.05,0.001,0.0,950,14,197.2,200.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7095.0,0.0,0.05,0.001,0.0,153,12,202.3,205.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7100.0,0.0,0.05,0.001,0.0,937,15,207.2,210.9,-0.999,0.0,105,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7105.0,0.0,0.05,0.001,0.0,0,0,212.3,215.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7110.0,0.0,0.05,0.001,0.0,583,19,217.2,220.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7120.0,0.0,0.05,0.001,0.0,266,25,227.2,230.9,-0.999,0.0,3,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7125.0,0.0,0.05,0.001,0.0,442,7,232.3,235.9,-0.999,0.0,9,3,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7130.0,0.0,0.05,0.001,0.0,391,4,237.2,240.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7140.0,0.0,0.05,0.001,0.0,344,2,247.2,250.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7150.0,0.0,0.05,0.001,0.0,598,0,257.2,260.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7160.0,0.0,0.05,0.001,0.0,40,0,267.2,270.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7170.0,0.0,0.05,0.001,0.0,0,0,277.2,280.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7175.0,0.0,0.05,0.001,0.0,518,0,282.3,285.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7180.0,0.0,0.05,0.001,0.0,0,0,287.2,290.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7200.0,0.0,0.05,0.001,0.0,844,7,307.2,310.9,-0.999,0.0,5,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7225.0,0.0,0.05,0.001,0.0,958,3,332.3,335.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7250.0,0.0,0.05,0.001,0.0,164,0,357.2,360.9,-0.999,0.0,16,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7275.0,0.0,0.05,0.001,0.0,82,0,382.3,385.9,-0.999,0.0,17,16,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7300.0,0.0,0.05,0.001,0.0,55,1,407.2,410.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7325.0,0.0,0.05,0.001,0.0,40,0,432.3,435.9,-0.999,0.0,1,0,0.0,57978.9,0.0,1242900.0527899999]
["2026-02-24T16:01:51.000000000",6890.11,7350.0,0.0,0.05,0.001,0.0,214,0,457.2,460.9,-0.999,0.0,0,0,0.0,57978.9,0.0,1242900.0527899999]