{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-23T09:29:04.000000000",6909.51,6610.0,300.0,305.1,0.976,0.0,21,0,1.35,1.5,-0.024,0.0,1322,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6615.0,295.0,300.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,380,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6620.0,290.1,295.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,1050,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6625.0,285.1,290.2,0.974,0.0,11,0,1.45,1.6,-0.026,0.0,2853,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6630.0,280.2,285.1,0.973,0.0,1,0,1.5,1.65,-0.027,0.0,638,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6635.0,275.2,280.1,0.972,0.0,0,0,1.55,1.7,-0.028,0.0,1372,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6640.0,270.3,275.2,0.971,0.0,57,0,1.6,1.75,-0.029,0.0,437,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6645.0,265.3,270.2,0.97,0.0,1,0,1.65,1.8,-0.03,0.0,713,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6650.0,260.4,265.3,0.969,0.0,15,0,1.7,1.85,-0.031,0.0,1742,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6655.0,255.4,260.3,0.968,0.001,18,0,1.75,1.9,-0.033,0.001,454,0,47.2,46142.7,-3012.54636,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6660.0,250.5,255.5,0.967,0.001,20,0,1.8,1.95,-0.034,0.001,971,0,99.1,46142.7,-6570.944009999999,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6665.0,245.6,250.4,0.965,0.001,0,0,1.85,2.0,-0.035,0.001,738,0,73.8,46142.7,-5099.21838,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6670.0,240.6,245.6,0.964,0.001,5,0,1.9,2.05,-0.036,0.001,540,0,54.50000000000001,46142.7,-3696.5878500000003,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6675.0,235.7,240.5,0.963,0.001,7,0,1.95,2.1,-0.037,0.001,10358,0,1036.5,46142.7,-71520.33801,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6680.0,230.7,235.7,0.962,0.001,3,0,2.0,2.15,-0.038,0.001,572,0,57.50000000000001,46142.7,-3931.5111900000006,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6685.0,225.8,230.6,0.96,0.001,1,0,2.05,2.2,-0.04,0.001,564,0,56.50000000000001,46142.7,-3890.0541300000004,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6690.0,220.9,225.7,0.959,0.001,2,0,2.1,2.3,-0.041,0.001,10631,0,1063.3000000000002,46142.7,-73441.18179,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6695.0,215.9,220.7,0.957,0.001,0,0,2.2,2.35,-0.043,0.001,647,0,64.7,46142.7,-4470.45297,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6700.0,211.0,215.8,0.956,0.001,57,0,2.25,2.4,-0.044,0.001,5913,0,597.0000000000001,46142.7,-40462.090560000004,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6705.0,206.1,210.9,0.954,0.001,1,0,2.3,2.5,-0.046,0.001,1363,0,136.39999999999998,46142.7,-9410.752620000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6710.0,201.2,205.9,0.952,0.001,36,0,2.4,2.55,-0.048,0.001,565,0,60.10000000000001,46142.7,-3655.13079,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6715.0,196.3,201.0,0.951,0.001,6,0,2.45,2.55,-0.049,0.001,543,0,54.900000000000006,46142.7,-3710.4068700000003,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6720.0,191.4,196.1,0.948,0.001,57,0,2.55,2.75,-0.052,0.001,885,0,94.2,46142.7,-5721.07428,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6725.0,186.4,191.2,0.946,0.001,20,0,2.65,2.8,-0.054,0.001,3342,0,336.2,46142.7,-22953.39222,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6730.0,181.6,186.3,0.944,0.001,18,0,2.75,2.9,-0.057,0.001,552,0,57.00000000000001,46142.7,-3689.6783400000004,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6735.0,176.7,181.5,0.941,0.001,5,0,2.85,3.0,-0.059,0.001,339,0,34.400000000000006,46142.7,-2307.77634,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6740.0,171.8,176.6,0.939,0.001,17,0,2.95,3.1,-0.062,0.001,648,0,66.5,46142.7,-4359.90081,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6745.0,166.9,171.6,0.936,0.001,3,0,3.0,3.3,-0.065,0.001,1028,0,103.1,46142.7,-7082.247750000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6750.0,162.0,166.7,0.933,0.001,149,0,3.1,3.4,-0.067,0.001,3486,0,363.5,46142.7,-23057.034870000003,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6755.0,157.2,161.8,0.929,0.001,45,0,3.3,3.5,-0.071,0.001,2446,0,249.10000000000002,46142.7,-16589.733510000002,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6760.0,152.3,156.9,0.926,0.001,44,0,3.4,3.7,-0.074,0.001,784,0,82.80000000000001,46142.7,-5113.0374,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6765.0,147.5,152.1,0.922,0.001,16,0,3.6,3.8,-0.078,0.001,627,0,64.3,46142.7,-4221.71061,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6770.0,142.6,147.4,0.918,0.001,29,0,3.7,4.0,-0.082,0.001,935,0,96.4,46142.7,-6260.016060000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6775.0,137.8,142.4,0.914,0.002,31,0,3.9,4.2,-0.087,0.002,2280,0,462.2000000000001,46142.7,-31078.975980000003,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6780.0,133.0,137.6,0.909,0.002,20,0,4.1,4.4,-0.091,0.002,1010,0,206.0,46142.7,-13680.8298,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6785.0,128.3,132.8,0.904,0.002,84,0,4.3,4.6,-0.096,0.002,1121,0,241.0,46142.7,-14330.323739999998,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6790.0,123.5,128.2,0.898,0.002,60,0,4.5,4.9,-0.102,0.002,1739,0,359.8,46142.7,-23202.13458,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6795.0,118.8,123.3,0.893,0.002,40,0,4.7,5.1,-0.107,0.002,452,0,98.4,46142.7,-5693.436240000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6800.0,114.0,118.6,0.885,0.002,190,0,5.1,5.4,-0.115,0.002,3419,0,721.8,46142.7,-44621.615580000005,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6805.0,109.4,114.0,0.879,0.002,44,0,5.3,5.7,-0.121,0.002,807,0,170.20000000000002,46142.7,-10543.912260000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6810.0,104.7,109.2,0.871,0.002,32,0,5.7,6.1,-0.13,0.002,659,0,138.20000000000002,46142.7,-8664.52554,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6815.0,99.9,104.5,0.863,0.002,29,0,6.0,6.4,-0.137,0.002,420,0,89.8,46142.7,-5403.236819999999,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6820.0,95.5,99.9,0.854,0.003,65,0,6.4,6.8,-0.146,0.003,1122,0,356.1,46142.7,-21910.056210000002,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6825.0,90.9,95.5,0.845,0.003,114,0,6.8,7.2,-0.155,0.003,1751,0,559.5,46142.7,-33932.60361,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6830.0,86.4,90.8,0.833,0.003,112,0,7.3,7.8,-0.167,0.003,834,0,283.8,46142.7,-14965.998660000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6835.0,81.9,86.3,0.822,0.003,151,0,7.8,8.3,-0.178,0.003,1518,0,500.70000000000005,46142.7,-28335.900510000007,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6840.0,77.5,81.9,0.809,0.003,117,0,8.5,8.9,-0.191,0.003,971,0,326.40000000000003,46142.7,-17702.164620000003,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6845.0,73.2,77.5,0.796,0.004,268,0,9.0,9.5,-0.204,0.004,864,0,452.80000000000007,46142.7,-16472.271839999998,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6850.0,70.5,71.6,0.782,0.004,620,0,9.7,10.2,-0.218,0.004,3447,0,1626.8000000000002,46142.7,-78132.73908,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6855.0,64.6,68.9,0.767,0.004,250,0,10.4,10.9,-0.234,0.004,659,0,363.6,46142.7,-11303.958360000002,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6860.0,62.1,63.1,0.75,0.004,661,0,11.2,11.7,-0.25,0.004,1033,0,677.6,46142.7,-10281.350879999998,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6865.0,58.0,58.9,0.733,0.004,393,0,12.0,12.5,-0.268,0.004,546,0,375.6,46142.7,-4228.620120000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6870.0,53.9,54.8,0.713,0.005,458,0,13.0,13.5,-0.287,0.005,1101,0,779.5,46142.7,-22214.07465,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6875.0,49.9,50.8,0.693,0.005,1427,0,14.0,14.3,-0.307,0.005,1879,0,1653.0,46142.7,-15615.492599999998,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6880.0,46.0,46.9,0.671,0.005,442,0,15.1,15.6,-0.329,0.005,1205,0,823.5,46142.7,-26359.780650000004,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6885.0,42.2,43.1,0.648,0.005,542,0,16.2,16.8,-0.352,0.005,777,0,659.5000000000001,46142.7,-8118.674250000003,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6890.0,38.5,39.4,0.623,0.006,537,0,17.5,18.0,-0.377,0.006,970,0,904.1999999999999,46142.7,-17950.90698,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6895.0,35.0,35.6,0.597,0.006,377,0,18.9,19.4,-0.404,0.006,529,0,543.6,46142.7,-6301.47312,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6900.0,31.5,32.1,0.569,0.006,2386,0,20.4,20.9,-0.432,0.006,2085,0,2682.6,46142.7,12478.575060000005,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6905.0,28.1,28.7,0.539,0.006,967,0,22.0,22.5,-0.462,0.006,835,0,1081.2,46142.7,5472.331920000005,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6910.0,24.9,25.5,0.507,0.007,870,0,23.6,24.5,-0.493,0.007,641,0,1057.7,46142.7,11075.94453,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6915.0,21.8,22.4,0.474,0.007,1106,0,25.5,26.4,-0.526,0.007,287,0,975.0999999999999,46142.7,39612.220830000006,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6920.0,18.9,19.5,0.44,0.007,1181,0,27.6,28.5,-0.56,0.007,424,0,1123.5,46142.7,36613.49349,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6925.0,16.2,16.7,0.404,0.007,1296,0,29.8,30.7,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2031.3959399999912,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6930.0,13.6,14.2,0.367,0.007,1385,0,32.2,33.3,-0.634,0.007,403,0,1251.6,46142.7,47495.97174000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6935.0,11.3,11.8,0.328,0.007,1163,0,33.3,37.6,-0.672,0.007,1185,0,1643.6,46142.7,-1064.0645399999994,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6940.0,9.2,9.7,0.29,0.007,1218,0,37.8,38.9,-0.71,0.007,261,0,1035.3,46142.7,46286.80749,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6945.0,7.5,7.9,0.253,0.006,925,0,39.2,43.7,-0.747,0.006,185,0,666.0,46142.7,30678.224399999996,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6950.0,5.8,6.2,0.215,0.006,3490,0,44.3,45.5,-0.786,0.006,643,0,2479.8,46142.7,118028.24982000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6955.0,4.5,4.9,0.181,0.005,1473,0,46.2,50.8,-0.82,0.005,118,0,795.5,46142.7,46811.930250000005,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6960.0,3.5,3.7,0.149,0.005,2598,0,50.1,54.7,-0.851,0.005,138,0,1368.0,46142.7,84986.97300000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6965.0,2.55,2.75,0.119,0.004,2848,0,55.8,57.0,-0.881,0.004,231,0,1231.6,46142.7,72328.75068,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6970.0,1.9,2.1,0.095,0.004,2516,0,58.5,63.2,-0.905,0.004,187,0,1081.2,46142.7,64368.995160000006,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6975.0,1.5,1.55,0.076,0.003,2736,0,63.1,67.6,-0.924,0.003,179,0,874.5000000000001,46142.7,53002.85121,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6980.0,1.1,1.15,0.06,0.003,2202,0,69.3,70.6,-0.941,0.003,338,0,762.0,46142.7,38637.97992,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6985.0,0.8,0.9,0.047,0.002,1996,0,74.0,75.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20811.44412,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6990.0,0.55,0.65,0.035,0.002,2004,0,77.2,81.8,-0.965,0.002,131,0,426.99999999999994,46142.7,25883.024460000004,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,6995.0,0.4,0.55,0.028,0.001,1657,0,82.0,86.7,-0.972,0.001,31,0,168.79999999999998,46142.7,11234.863260000002,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7000.0,0.35,0.4,0.023,0.001,12265,0,88.6,89.9,-0.977,0.001,539,0,1280.4,46142.7,81020.91426,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7005.0,0.25,0.35,0.018,0.001,3072,0,91.7,96.5,-0.982,0.001,18,0,309.0,46142.7,21101.643540000005,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7010.0,0.2,0.3,0.015,0.001,5330,0,96.7,101.4,-0.985,0.001,18,0,534.8,46142.7,36703.31712000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7015.0,0.15,0.25,0.013,0.001,7840,0,101.6,106.4,-0.988,0.001,15,0,785.5,46142.7,54066.91575,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7020.0,0.1,0.2,0.01,0.001,12340,0,106.7,111.4,-0.991,0.001,221,0,1256.1,46142.7,83736.35169000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7025.0,0.1,0.2,0.009,0.001,5868,0,111.6,116.4,-0.991,0.001,215,0,608.3000000000001,46142.7,39059.46003000001,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7030.0,0.1,0.2,0.009,0.0,1299,0,116.7,121.3,-0.991,0.0,22,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7035.0,0.05,0.15,0.006,0.0,2515,0,121.7,126.3,-0.994,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7040.0,0.1,0.15,0.007,0.0,2771,0,126.6,131.3,-0.993,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7045.0,0.05,0.1,0.005,0.0,766,0,131.6,136.3,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7050.0,0.05,0.1,0.005,0.0,2047,0,136.6,141.3,-0.996,0.0,10,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7055.0,0.05,0.1,0.004,0.0,693,0,141.6,146.3,-0.996,0.0,12,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7060.0,0.05,0.1,0.004,0.0,1864,0,146.5,151.3,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7065.0,0.05,0.1,0.004,0.0,4104,0,151.6,156.3,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7070.0,0.05,0.1,0.004,0.0,8638,0,156.6,161.3,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7075.0,0.05,0.1,0.004,0.0,15903,0,149.6,177.6,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7080.0,0.05,0.1,0.004,0.0,1295,0,154.6,182.6,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7085.0,0.05,0.1,0.004,0.0,596,0,158.8,186.8,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7090.0,0.05,0.1,0.004,0.0,464,0,164.1,192.1,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7095.0,0.05,0.15,0.005,0.0,357,0,169.1,197.1,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7100.0,0.05,0.1,0.004,0.0,843,0,174.6,202.6,-0.997,0.0,5,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7105.0,0.05,0.1,0.003,0.0,243,0,179.1,207.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7110.0,0.05,0.1,0.003,0.0,387,0,184.1,212.1,-0.997,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7120.0,0.05,0.1,0.003,0.0,439,0,194.1,222.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7125.0,0.05,0.1,0.003,0.0,587,0,198.7,226.7,-0.997,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7130.0,0.05,0.25,0.006,0.0,419,0,203.7,231.7,-0.995,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7140.0,0.05,0.2,0.005,0.0,623,0,213.7,241.7,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7150.0,0.2,0.4,0.009,0.0,1240,0,223.7,251.7,-0.991,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7160.0,0.2,0.4,0.009,0.0,98,0,233.7,261.7,-0.991,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7170.0,0.1,0.35,0.007,0.0,104,0,243.7,271.7,-0.993,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7175.0,0.15,0.35,0.007,0.0,460,0,248.7,276.7,-0.993,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7200.0,0.1,0.3,0.006,0.0,1287,0,273.7,301.7,-0.995,0.0,4,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7225.0,0.05,0.25,0.004,0.0,356,0,298.7,326.7,-0.996,0.0,16,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7250.0,0.05,0.2,0.003,0.0,307,0,323.7,351.7,-0.997,0.0,17,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7275.0,0.1,0.45,0.006,0.0,87,0,348.7,376.7,-0.994,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7300.0,0.1,0.3,0.004,0.0,266,0,374.0,402.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7325.0,0.05,0.35,0.004,0.0,23,0,399.0,427.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7350.0,0.05,0.3,0.004,0.0,150,0,424.0,452.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7375.0,0.05,0.3,0.003,0.0,42,0,449.0,477.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7400.0,0.05,0.2,0.003,0.0,389,0,473.7,501.7,-0.998,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7425.0,0.05,0.25,0.003,0.0,6,0,498.7,526.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:04.000000000",6909.51,7450.0,0.05,0.25,0.003,0.0,0,0,524.7,552.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6610.0,300.0,305.1,0.976,0.0,21,0,1.35,1.5,-0.024,0.0,1322,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6615.0,295.0,300.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,380,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6620.0,290.1,295.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,1050,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6625.0,285.1,290.2,0.974,0.0,11,0,1.45,1.6,-0.026,0.0,2853,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6630.0,280.2,285.1,0.973,0.0,1,0,1.5,1.65,-0.027,0.0,638,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6635.0,275.2,280.1,0.972,0.0,0,0,1.55,1.7,-0.028,0.0,1372,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6640.0,270.3,275.2,0.971,0.0,57,0,1.6,1.75,-0.029,0.0,437,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6645.0,265.3,270.2,0.97,0.0,1,0,1.65,1.8,-0.03,0.0,713,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6650.0,260.4,265.3,0.969,0.0,15,0,1.7,1.85,-0.031,0.0,1742,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6655.0,255.4,260.3,0.968,0.001,18,0,1.75,1.9,-0.033,0.001,454,0,47.2,46142.7,-3012.54636,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6660.0,250.5,255.5,0.967,0.001,20,0,1.8,1.95,-0.034,0.001,971,0,99.1,46142.7,-6570.944009999999,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6665.0,245.6,250.4,0.965,0.001,0,0,1.85,2.0,-0.035,0.001,738,0,73.8,46142.7,-5099.21838,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6670.0,240.6,245.6,0.964,0.001,5,0,1.9,2.05,-0.036,0.001,540,0,54.50000000000001,46142.7,-3696.5878500000003,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6675.0,235.7,240.5,0.963,0.001,7,0,1.95,2.1,-0.037,0.001,10358,0,1036.5,46142.7,-71520.33801,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6680.0,230.7,235.7,0.962,0.001,3,0,2.0,2.15,-0.038,0.001,572,0,57.50000000000001,46142.7,-3931.5111900000006,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6685.0,225.8,230.6,0.96,0.001,1,0,2.05,2.2,-0.04,0.001,564,0,56.50000000000001,46142.7,-3890.0541300000004,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6690.0,220.9,225.7,0.959,0.001,2,0,2.1,2.3,-0.041,0.001,10631,0,1063.3000000000002,46142.7,-73441.18179,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6695.0,215.9,220.7,0.957,0.001,0,0,2.2,2.35,-0.043,0.001,647,0,64.7,46142.7,-4470.45297,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6700.0,211.0,215.8,0.956,0.001,57,0,2.25,2.4,-0.044,0.001,5913,0,597.0000000000001,46142.7,-40462.090560000004,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6705.0,206.1,210.9,0.954,0.001,1,0,2.3,2.5,-0.046,0.001,1363,0,136.39999999999998,46142.7,-9410.752620000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6710.0,201.2,205.9,0.952,0.001,36,0,2.4,2.55,-0.048,0.001,565,0,60.10000000000001,46142.7,-3655.13079,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6715.0,196.3,201.0,0.951,0.001,6,0,2.45,2.55,-0.049,0.001,543,0,54.900000000000006,46142.7,-3710.4068700000003,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6720.0,191.4,196.1,0.948,0.001,57,0,2.55,2.75,-0.052,0.001,885,0,94.2,46142.7,-5721.07428,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6725.0,186.4,191.2,0.946,0.001,20,0,2.65,2.8,-0.054,0.001,3342,0,336.2,46142.7,-22953.39222,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6730.0,181.6,186.3,0.944,0.001,18,0,2.75,2.9,-0.057,0.001,552,0,57.00000000000001,46142.7,-3689.6783400000004,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6735.0,176.7,181.5,0.941,0.001,5,0,2.85,3.0,-0.059,0.001,339,0,34.400000000000006,46142.7,-2307.77634,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6740.0,171.8,176.6,0.939,0.001,17,0,2.95,3.1,-0.062,0.001,648,0,66.5,46142.7,-4359.90081,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6745.0,166.9,171.6,0.936,0.001,3,0,3.0,3.3,-0.065,0.001,1028,0,103.1,46142.7,-7082.247750000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6750.0,162.0,166.7,0.933,0.001,149,0,3.1,3.4,-0.067,0.001,3486,0,363.5,46142.7,-23057.034870000003,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6755.0,157.2,161.8,0.929,0.001,45,0,3.3,3.5,-0.071,0.001,2446,0,249.10000000000002,46142.7,-16589.733510000002,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6760.0,152.3,156.9,0.926,0.001,44,0,3.4,3.7,-0.074,0.001,784,0,82.80000000000001,46142.7,-5113.0374,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6765.0,147.5,152.1,0.922,0.001,16,0,3.6,3.8,-0.078,0.001,627,0,64.3,46142.7,-4221.71061,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6770.0,142.6,147.4,0.918,0.001,29,0,3.7,4.0,-0.082,0.001,935,0,96.4,46142.7,-6260.016060000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6775.0,137.8,142.4,0.914,0.002,31,0,3.9,4.2,-0.087,0.002,2280,0,462.2000000000001,46142.7,-31078.975980000003,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6780.0,133.0,137.6,0.909,0.002,20,0,4.1,4.4,-0.091,0.002,1010,0,206.0,46142.7,-13680.8298,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6785.0,128.3,132.8,0.904,0.002,84,0,4.3,4.6,-0.096,0.002,1121,0,241.0,46142.7,-14330.323739999998,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6790.0,123.5,128.2,0.898,0.002,60,0,4.5,4.9,-0.102,0.002,1739,0,359.8,46142.7,-23202.13458,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6795.0,118.8,123.3,0.893,0.002,40,0,4.7,5.1,-0.107,0.002,452,0,98.4,46142.7,-5693.436240000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6800.0,114.0,118.6,0.885,0.002,190,0,5.1,5.4,-0.115,0.002,3419,0,721.8,46142.7,-44621.615580000005,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6805.0,109.4,114.0,0.879,0.002,44,0,5.3,5.7,-0.121,0.002,807,0,170.20000000000002,46142.7,-10543.912260000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6810.0,104.7,109.2,0.871,0.002,32,0,5.7,6.1,-0.13,0.002,659,0,138.20000000000002,46142.7,-8664.52554,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6815.0,99.9,104.5,0.863,0.002,29,0,6.0,6.4,-0.137,0.002,420,0,89.8,46142.7,-5403.236819999999,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6820.0,95.5,99.9,0.854,0.003,65,0,6.4,6.8,-0.146,0.003,1122,0,356.1,46142.7,-21910.056210000002,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6825.0,90.9,95.5,0.845,0.003,114,0,6.8,7.2,-0.155,0.003,1751,0,559.5,46142.7,-33932.60361,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6830.0,86.4,90.8,0.833,0.003,112,0,7.3,7.8,-0.167,0.003,834,0,283.8,46142.7,-14965.998660000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6835.0,81.9,86.3,0.822,0.003,151,0,7.8,8.3,-0.178,0.003,1518,0,500.70000000000005,46142.7,-28335.900510000007,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6840.0,77.5,81.9,0.809,0.003,117,0,8.5,8.9,-0.191,0.003,971,0,326.40000000000003,46142.7,-17702.164620000003,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6845.0,73.2,77.5,0.796,0.004,268,0,9.0,9.5,-0.204,0.004,864,0,452.80000000000007,46142.7,-16472.271839999998,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6850.0,70.5,71.6,0.782,0.004,620,0,9.7,10.2,-0.218,0.004,3447,0,1626.8000000000002,46142.7,-78132.73908,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6855.0,64.6,68.9,0.767,0.004,250,0,10.4,10.9,-0.234,0.004,659,0,363.6,46142.7,-11303.958360000002,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6860.0,62.1,63.1,0.75,0.004,661,0,11.2,11.7,-0.25,0.004,1033,0,677.6,46142.7,-10281.350879999998,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6865.0,58.0,58.9,0.733,0.004,393,0,12.0,12.5,-0.268,0.004,546,0,375.6,46142.7,-4228.620120000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6870.0,53.9,54.8,0.713,0.005,458,0,13.0,13.5,-0.287,0.005,1101,0,779.5,46142.7,-22214.07465,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6875.0,49.9,50.8,0.693,0.005,1427,0,14.0,14.3,-0.307,0.005,1879,0,1653.0,46142.7,-15615.492599999998,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6880.0,46.0,46.9,0.671,0.005,442,0,15.1,15.6,-0.329,0.005,1205,0,823.5,46142.7,-26359.780650000004,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6885.0,42.2,43.1,0.648,0.005,542,0,16.2,16.8,-0.352,0.005,777,0,659.5000000000001,46142.7,-8118.674250000003,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6890.0,38.5,39.4,0.623,0.006,537,0,17.5,18.0,-0.377,0.006,970,0,904.1999999999999,46142.7,-17950.90698,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6895.0,35.0,35.6,0.597,0.006,377,0,18.9,19.4,-0.404,0.006,529,0,543.6,46142.7,-6301.47312,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6900.0,31.5,32.1,0.569,0.006,2386,0,20.4,20.9,-0.432,0.006,2085,0,2682.6,46142.7,12478.575060000005,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6905.0,28.1,28.7,0.539,0.006,967,0,22.0,22.5,-0.462,0.006,835,0,1081.2,46142.7,5472.331920000005,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6910.0,24.9,25.5,0.507,0.007,870,0,23.6,24.5,-0.493,0.007,641,0,1057.7,46142.7,11075.94453,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6915.0,21.8,22.4,0.474,0.007,1106,0,25.5,26.4,-0.526,0.007,287,0,975.0999999999999,46142.7,39612.220830000006,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6920.0,18.9,19.5,0.44,0.007,1181,0,27.6,28.5,-0.56,0.007,424,0,1123.5,46142.7,36613.49349,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6925.0,16.2,16.7,0.404,0.007,1296,0,29.8,30.7,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2031.3959399999912,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6930.0,13.6,14.2,0.367,0.007,1385,0,32.2,33.3,-0.634,0.007,403,0,1251.6,46142.7,47495.97174000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6935.0,11.3,11.8,0.328,0.007,1163,0,33.3,37.6,-0.672,0.007,1185,0,1643.6,46142.7,-1064.0645399999994,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6940.0,9.2,9.7,0.29,0.007,1218,0,37.8,38.9,-0.71,0.007,261,0,1035.3,46142.7,46286.80749,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6945.0,7.5,7.9,0.253,0.006,925,0,39.2,43.7,-0.747,0.006,185,0,666.0,46142.7,30678.224399999996,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6950.0,5.8,6.2,0.215,0.006,3490,0,44.3,45.5,-0.786,0.006,643,0,2479.8,46142.7,118028.24982000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6955.0,4.5,4.9,0.181,0.005,1473,0,46.2,50.8,-0.82,0.005,118,0,795.5,46142.7,46811.930250000005,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6960.0,3.5,3.7,0.149,0.005,2598,0,50.1,54.7,-0.851,0.005,138,0,1368.0,46142.7,84986.97300000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6965.0,2.55,2.75,0.119,0.004,2848,0,55.8,57.0,-0.881,0.004,231,0,1231.6,46142.7,72328.75068,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6970.0,1.9,2.1,0.095,0.004,2516,0,58.5,63.2,-0.905,0.004,187,0,1081.2,46142.7,64368.995160000006,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6975.0,1.5,1.55,0.076,0.003,2736,0,63.1,67.6,-0.924,0.003,179,0,874.5000000000001,46142.7,53002.85121,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6980.0,1.1,1.15,0.06,0.003,2202,0,69.3,70.6,-0.941,0.003,338,0,762.0,46142.7,38637.97992,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6985.0,0.8,0.9,0.047,0.002,1996,0,74.0,75.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20811.44412,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6990.0,0.55,0.65,0.035,0.002,2004,0,77.2,81.8,-0.965,0.002,131,0,426.99999999999994,46142.7,25883.024460000004,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,6995.0,0.4,0.55,0.028,0.001,1657,0,82.0,86.7,-0.972,0.001,31,0,168.79999999999998,46142.7,11234.863260000002,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7000.0,0.35,0.4,0.023,0.001,12265,0,88.6,89.9,-0.977,0.001,539,0,1280.4,46142.7,81020.91426,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7005.0,0.25,0.35,0.018,0.001,3072,0,91.7,96.5,-0.982,0.001,18,0,309.0,46142.7,21101.643540000005,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7010.0,0.2,0.3,0.015,0.001,5330,0,96.7,101.4,-0.985,0.001,18,0,534.8,46142.7,36703.31712000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7015.0,0.15,0.25,0.013,0.001,7840,0,101.6,106.4,-0.988,0.001,15,0,785.5,46142.7,54066.91575,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7020.0,0.1,0.2,0.01,0.001,12340,0,106.7,111.4,-0.991,0.001,221,0,1256.1,46142.7,83736.35169000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7025.0,0.1,0.2,0.009,0.001,5868,0,111.6,116.4,-0.991,0.001,215,0,608.3000000000001,46142.7,39059.46003000001,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7030.0,0.1,0.2,0.009,0.0,1299,0,116.7,121.3,-0.991,0.0,22,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7035.0,0.05,0.15,0.006,0.0,2515,0,121.7,126.3,-0.994,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7040.0,0.1,0.15,0.007,0.0,2771,0,126.6,131.3,-0.993,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7045.0,0.05,0.1,0.005,0.0,766,0,131.6,136.3,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7050.0,0.05,0.1,0.005,0.0,2047,0,136.6,141.3,-0.996,0.0,10,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7055.0,0.05,0.1,0.004,0.0,693,0,141.6,146.3,-0.996,0.0,12,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7060.0,0.05,0.1,0.004,0.0,1864,0,146.5,151.3,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7065.0,0.05,0.1,0.004,0.0,4104,0,151.6,156.3,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7070.0,0.05,0.1,0.004,0.0,8638,0,156.6,161.3,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7075.0,0.05,0.1,0.004,0.0,15903,0,149.6,177.6,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7080.0,0.05,0.1,0.004,0.0,1295,0,154.6,182.6,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7085.0,0.05,0.1,0.004,0.0,596,0,158.8,186.8,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7090.0,0.05,0.1,0.004,0.0,464,0,164.1,192.1,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7095.0,0.05,0.15,0.005,0.0,357,0,169.1,197.1,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7100.0,0.05,0.1,0.004,0.0,843,0,174.6,202.6,-0.997,0.0,5,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7105.0,0.05,0.1,0.003,0.0,243,0,179.1,207.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7110.0,0.05,0.1,0.003,0.0,387,0,184.1,212.1,-0.997,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7120.0,0.05,0.1,0.003,0.0,439,0,194.1,222.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7125.0,0.05,0.1,0.003,0.0,587,0,198.7,226.7,-0.997,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7130.0,0.05,0.25,0.006,0.0,419,0,203.7,231.7,-0.995,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7140.0,0.05,0.2,0.005,0.0,623,0,213.7,241.7,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7150.0,0.2,0.4,0.009,0.0,1240,0,223.7,251.7,-0.991,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7160.0,0.2,0.4,0.009,0.0,98,0,233.7,261.7,-0.991,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7170.0,0.1,0.35,0.007,0.0,104,0,243.7,271.7,-0.993,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7175.0,0.15,0.35,0.007,0.0,460,0,248.7,276.7,-0.993,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7200.0,0.1,0.3,0.006,0.0,1287,0,273.7,301.7,-0.995,0.0,4,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7225.0,0.05,0.25,0.004,0.0,356,0,298.7,326.7,-0.996,0.0,16,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7250.0,0.05,0.2,0.003,0.0,307,0,323.7,351.7,-0.997,0.0,17,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7275.0,0.1,0.45,0.006,0.0,87,0,348.7,376.7,-0.994,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7300.0,0.1,0.3,0.004,0.0,266,0,374.0,402.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7325.0,0.05,0.35,0.004,0.0,23,0,399.0,427.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7350.0,0.05,0.3,0.004,0.0,150,0,424.0,452.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7375.0,0.05,0.3,0.003,0.0,42,0,449.0,477.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7400.0,0.05,0.2,0.003,0.0,389,0,473.7,501.7,-0.998,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7425.0,0.05,0.25,0.003,0.0,6,0,498.7,526.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:16.000000000",6909.51,7450.0,0.05,0.25,0.003,0.0,0,0,524.7,552.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6610.0,300.0,305.1,0.976,0.0,21,0,1.35,1.5,-0.024,0.0,1322,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6615.0,295.0,300.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,380,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6620.0,290.1,295.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,1050,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6625.0,285.1,290.2,0.974,0.0,11,0,1.45,1.6,-0.026,0.0,2853,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6630.0,280.2,285.1,0.973,0.0,1,0,1.5,1.65,-0.027,0.0,638,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6635.0,275.2,280.1,0.972,0.0,0,0,1.55,1.7,-0.028,0.0,1372,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6640.0,270.3,275.2,0.971,0.0,57,0,1.6,1.75,-0.029,0.0,437,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6645.0,265.3,270.2,0.97,0.0,1,0,1.65,1.8,-0.03,0.0,713,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6650.0,260.4,265.3,0.969,0.0,15,0,1.7,1.85,-0.031,0.0,1742,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6655.0,255.4,260.3,0.968,0.001,18,0,1.75,1.9,-0.033,0.001,454,0,47.2,46142.7,-3012.54636,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6660.0,250.5,255.5,0.967,0.001,20,0,1.8,1.95,-0.034,0.001,971,0,99.1,46142.7,-6570.944009999999,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6665.0,245.6,250.4,0.965,0.001,0,0,1.85,2.0,-0.035,0.001,738,0,73.8,46142.7,-5099.21838,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6670.0,240.6,245.6,0.964,0.001,5,0,1.9,2.05,-0.036,0.001,540,0,54.50000000000001,46142.7,-3696.5878500000003,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6675.0,235.7,240.5,0.963,0.001,7,0,1.95,2.1,-0.037,0.001,10358,0,1036.5,46142.7,-71520.33801,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6680.0,230.7,235.7,0.962,0.001,3,0,2.0,2.15,-0.038,0.001,572,0,57.50000000000001,46142.7,-3931.5111900000006,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6685.0,225.8,230.6,0.96,0.001,1,0,2.05,2.2,-0.04,0.001,564,0,56.50000000000001,46142.7,-3890.0541300000004,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6690.0,220.9,225.7,0.959,0.001,2,0,2.1,2.3,-0.041,0.001,10631,0,1063.3000000000002,46142.7,-73441.18179,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6695.0,215.9,220.7,0.957,0.001,0,0,2.2,2.35,-0.043,0.001,647,0,64.7,46142.7,-4470.45297,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6700.0,211.0,215.8,0.956,0.001,57,0,2.25,2.4,-0.044,0.001,5913,0,597.0000000000001,46142.7,-40462.090560000004,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6705.0,206.1,210.9,0.954,0.001,1,0,2.3,2.5,-0.046,0.001,1363,0,136.39999999999998,46142.7,-9410.752620000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6710.0,201.2,205.9,0.952,0.001,36,0,2.4,2.55,-0.048,0.001,565,0,60.10000000000001,46142.7,-3655.13079,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6715.0,196.3,201.0,0.951,0.001,6,0,2.45,2.55,-0.049,0.001,543,0,54.900000000000006,46142.7,-3710.4068700000003,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6720.0,191.4,196.1,0.948,0.001,57,0,2.55,2.75,-0.052,0.001,885,0,94.2,46142.7,-5721.07428,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6725.0,186.4,191.2,0.946,0.001,20,0,2.65,2.8,-0.054,0.001,3342,0,336.2,46142.7,-22953.39222,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6730.0,181.6,186.3,0.944,0.001,18,0,2.75,2.9,-0.057,0.001,552,0,57.00000000000001,46142.7,-3689.6783400000004,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6735.0,176.7,181.5,0.941,0.001,5,0,2.85,3.0,-0.059,0.001,339,0,34.400000000000006,46142.7,-2307.77634,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6740.0,171.8,176.6,0.939,0.001,17,0,2.95,3.1,-0.062,0.001,648,0,66.5,46142.7,-4359.90081,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6745.0,166.9,171.6,0.936,0.001,3,0,3.0,3.3,-0.065,0.001,1028,0,103.1,46142.7,-7082.247750000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6750.0,162.0,166.7,0.933,0.001,149,0,3.1,3.4,-0.067,0.001,3486,0,363.5,46142.7,-23057.034870000003,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6755.0,157.2,161.8,0.929,0.001,45,0,3.3,3.5,-0.071,0.001,2446,0,249.10000000000002,46142.7,-16589.733510000002,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6760.0,152.3,156.9,0.926,0.001,44,0,3.4,3.7,-0.074,0.001,784,0,82.80000000000001,46142.7,-5113.0374,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6765.0,147.5,152.1,0.922,0.001,16,0,3.6,3.8,-0.078,0.001,627,0,64.3,46142.7,-4221.71061,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6770.0,142.6,147.4,0.918,0.001,29,0,3.7,4.0,-0.082,0.001,935,0,96.4,46142.7,-6260.016060000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6775.0,137.8,142.4,0.914,0.002,31,0,3.9,4.2,-0.087,0.002,2280,0,462.2000000000001,46142.7,-31078.975980000003,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6780.0,133.0,137.6,0.909,0.002,20,0,4.1,4.4,-0.091,0.002,1010,0,206.0,46142.7,-13680.8298,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6785.0,128.3,132.8,0.904,0.002,84,0,4.3,4.6,-0.096,0.002,1121,0,241.0,46142.7,-14330.323739999998,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6790.0,123.5,128.2,0.898,0.002,60,0,4.5,4.9,-0.102,0.002,1739,0,359.8,46142.7,-23202.13458,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6795.0,118.8,123.3,0.893,0.002,40,0,4.7,5.1,-0.107,0.002,452,0,98.4,46142.7,-5693.436240000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6800.0,114.0,118.6,0.885,0.002,190,0,5.1,5.4,-0.115,0.002,3419,0,721.8,46142.7,-44621.615580000005,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6805.0,109.4,114.0,0.879,0.002,44,0,5.3,5.7,-0.121,0.002,807,0,170.20000000000002,46142.7,-10543.912260000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6810.0,104.7,109.2,0.871,0.002,32,0,5.7,6.1,-0.13,0.002,659,0,138.20000000000002,46142.7,-8664.52554,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6815.0,99.9,104.5,0.863,0.002,29,0,6.0,6.4,-0.137,0.002,420,0,89.8,46142.7,-5403.236819999999,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6820.0,95.5,99.9,0.854,0.003,65,0,6.4,6.8,-0.146,0.003,1122,0,356.1,46142.7,-21910.056210000002,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6825.0,90.9,95.5,0.845,0.003,114,0,6.8,7.2,-0.155,0.003,1751,0,559.5,46142.7,-33932.60361,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6830.0,86.4,90.8,0.833,0.003,112,0,7.3,7.8,-0.167,0.003,834,0,283.8,46142.7,-14965.998660000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6835.0,81.9,86.3,0.822,0.003,151,0,7.8,8.3,-0.178,0.003,1518,0,500.70000000000005,46142.7,-28335.900510000007,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6840.0,77.5,81.9,0.809,0.003,117,0,8.5,8.9,-0.191,0.003,971,0,326.40000000000003,46142.7,-17702.164620000003,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6845.0,73.2,77.5,0.796,0.004,268,0,9.0,9.5,-0.204,0.004,864,0,452.80000000000007,46142.7,-16472.271839999998,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6850.0,70.5,71.6,0.782,0.004,620,0,9.7,10.2,-0.218,0.004,3447,0,1626.8000000000002,46142.7,-78132.73908,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6855.0,64.6,68.9,0.767,0.004,250,0,10.4,10.9,-0.234,0.004,659,0,363.6,46142.7,-11303.958360000002,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6860.0,62.1,63.1,0.75,0.004,661,0,11.2,11.7,-0.25,0.004,1033,0,677.6,46142.7,-10281.350879999998,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6865.0,58.0,58.9,0.733,0.004,393,0,12.0,12.5,-0.268,0.004,546,0,375.6,46142.7,-4228.620120000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6870.0,53.9,54.8,0.713,0.005,458,0,13.0,13.5,-0.287,0.005,1101,0,779.5,46142.7,-22214.07465,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6875.0,49.9,50.8,0.693,0.005,1427,0,14.0,14.3,-0.307,0.005,1879,0,1653.0,46142.7,-15615.492599999998,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6880.0,46.0,46.9,0.671,0.005,442,0,15.1,15.6,-0.329,0.005,1205,0,823.5,46142.7,-26359.780650000004,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6885.0,42.2,43.1,0.648,0.005,542,0,16.2,16.8,-0.352,0.005,777,0,659.5000000000001,46142.7,-8118.674250000003,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6890.0,38.5,39.4,0.623,0.006,537,0,17.5,18.0,-0.377,0.006,970,0,904.1999999999999,46142.7,-17950.90698,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6895.0,35.0,35.6,0.597,0.006,377,0,18.9,19.4,-0.404,0.006,529,0,543.6,46142.7,-6301.47312,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6900.0,31.5,32.1,0.569,0.006,2386,0,20.4,20.9,-0.432,0.006,2085,0,2682.6,46142.7,12478.575060000005,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6905.0,28.1,28.7,0.539,0.006,967,0,22.0,22.5,-0.462,0.006,835,0,1081.2,46142.7,5472.331920000005,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6910.0,24.9,25.5,0.507,0.007,870,0,23.6,24.5,-0.493,0.007,641,0,1057.7,46142.7,11075.94453,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6915.0,21.8,22.4,0.474,0.007,1106,0,25.5,26.4,-0.526,0.007,287,0,975.0999999999999,46142.7,39612.220830000006,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6920.0,18.9,19.5,0.44,0.007,1181,0,27.6,28.5,-0.56,0.007,424,0,1123.5,46142.7,36613.49349,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6925.0,16.2,16.7,0.404,0.007,1296,0,29.8,30.7,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2031.3959399999912,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6930.0,13.6,14.2,0.367,0.007,1385,0,32.2,33.3,-0.634,0.007,403,0,1251.6,46142.7,47495.97174000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6935.0,11.3,11.8,0.328,0.007,1163,0,33.3,37.6,-0.672,0.007,1185,0,1643.6,46142.7,-1064.0645399999994,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6940.0,9.2,9.7,0.29,0.007,1218,0,37.8,38.9,-0.71,0.007,261,0,1035.3,46142.7,46286.80749,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6945.0,7.5,7.9,0.253,0.006,925,0,39.2,43.7,-0.747,0.006,185,0,666.0,46142.7,30678.224399999996,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6950.0,5.8,6.2,0.215,0.006,3490,0,44.3,45.5,-0.786,0.006,643,0,2479.8,46142.7,118028.24982000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6955.0,4.5,4.9,0.181,0.005,1473,0,46.2,50.8,-0.82,0.005,118,0,795.5,46142.7,46811.930250000005,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6960.0,3.5,3.7,0.149,0.005,2598,0,50.1,54.7,-0.851,0.005,138,0,1368.0,46142.7,84986.97300000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6965.0,2.55,2.75,0.119,0.004,2848,0,55.8,57.0,-0.881,0.004,231,0,1231.6,46142.7,72328.75068,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6970.0,1.9,2.1,0.095,0.004,2516,0,58.5,63.2,-0.905,0.004,187,0,1081.2,46142.7,64368.995160000006,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6975.0,1.5,1.55,0.076,0.003,2736,0,63.1,67.6,-0.924,0.003,179,0,874.5000000000001,46142.7,53002.85121,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6980.0,1.1,1.15,0.06,0.003,2202,0,69.3,70.6,-0.941,0.003,338,0,762.0,46142.7,38637.97992,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6985.0,0.8,0.9,0.047,0.002,1996,0,74.0,75.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20811.44412,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6990.0,0.55,0.65,0.035,0.002,2004,0,77.2,81.8,-0.965,0.002,131,0,426.99999999999994,46142.7,25883.024460000004,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,6995.0,0.4,0.55,0.028,0.001,1657,0,82.0,86.7,-0.972,0.001,31,0,168.79999999999998,46142.7,11234.863260000002,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7000.0,0.35,0.4,0.023,0.001,12265,0,88.6,89.9,-0.977,0.001,539,0,1280.4,46142.7,81020.91426,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7005.0,0.25,0.35,0.018,0.001,3072,0,91.7,96.5,-0.982,0.001,18,0,309.0,46142.7,21101.643540000005,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7010.0,0.2,0.3,0.015,0.001,5330,0,96.7,101.4,-0.985,0.001,18,0,534.8,46142.7,36703.31712000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7015.0,0.15,0.25,0.013,0.001,7840,0,101.6,106.4,-0.988,0.001,15,0,785.5,46142.7,54066.91575,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7020.0,0.1,0.2,0.01,0.001,12340,0,106.7,111.4,-0.991,0.001,221,0,1256.1,46142.7,83736.35169000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7025.0,0.1,0.2,0.009,0.001,5868,0,111.6,116.4,-0.991,0.001,215,0,608.3000000000001,46142.7,39059.46003000001,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7030.0,0.1,0.2,0.009,0.0,1299,0,116.7,121.3,-0.991,0.0,22,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7035.0,0.05,0.15,0.006,0.0,2515,0,121.7,126.3,-0.994,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7040.0,0.1,0.15,0.007,0.0,2771,0,126.6,131.3,-0.993,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7045.0,0.05,0.1,0.005,0.0,766,0,131.6,136.3,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7050.0,0.05,0.1,0.005,0.0,2047,0,136.6,141.3,-0.996,0.0,10,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7055.0,0.05,0.1,0.004,0.0,693,0,141.6,146.3,-0.996,0.0,12,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7060.0,0.05,0.1,0.004,0.0,1864,0,146.5,151.3,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7065.0,0.05,0.1,0.004,0.0,4104,0,151.6,156.3,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7070.0,0.05,0.1,0.004,0.0,8638,0,156.6,161.3,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7075.0,0.05,0.1,0.004,0.0,15903,0,149.6,177.6,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7080.0,0.05,0.1,0.004,0.0,1295,0,154.6,182.6,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7085.0,0.05,0.1,0.004,0.0,596,0,158.8,186.8,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7090.0,0.05,0.1,0.004,0.0,464,0,164.1,192.1,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7095.0,0.05,0.15,0.005,0.0,357,0,169.1,197.1,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7100.0,0.05,0.1,0.004,0.0,843,0,174.6,202.6,-0.997,0.0,5,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7105.0,0.05,0.1,0.003,0.0,243,0,179.1,207.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7110.0,0.05,0.1,0.003,0.0,387,0,184.1,212.1,-0.997,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7120.0,0.05,0.1,0.003,0.0,439,0,194.1,222.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7125.0,0.05,0.1,0.003,0.0,587,0,198.7,226.7,-0.997,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7130.0,0.05,0.25,0.006,0.0,419,0,203.7,231.7,-0.995,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7140.0,0.05,0.2,0.005,0.0,623,0,213.7,241.7,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7150.0,0.2,0.4,0.009,0.0,1240,0,223.7,251.7,-0.991,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7160.0,0.2,0.4,0.009,0.0,98,0,233.7,261.7,-0.991,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7170.0,0.1,0.35,0.007,0.0,104,0,243.7,271.7,-0.993,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7175.0,0.15,0.35,0.007,0.0,460,0,248.7,276.7,-0.993,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7200.0,0.1,0.3,0.006,0.0,1287,0,273.7,301.7,-0.995,0.0,4,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7225.0,0.05,0.25,0.004,0.0,356,0,298.7,326.7,-0.996,0.0,16,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7250.0,0.05,0.2,0.003,0.0,307,0,323.7,351.7,-0.997,0.0,17,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7275.0,0.1,0.45,0.006,0.0,87,0,348.7,376.7,-0.994,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7300.0,0.1,0.3,0.004,0.0,266,0,374.0,402.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7325.0,0.05,0.35,0.004,0.0,23,0,399.0,427.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7350.0,0.05,0.3,0.004,0.0,150,0,424.0,452.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7375.0,0.05,0.3,0.003,0.0,42,0,449.0,477.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7400.0,0.05,0.2,0.003,0.0,389,0,473.7,501.7,-0.998,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7425.0,0.05,0.25,0.003,0.0,6,0,498.7,526.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:29.000000000",6909.51,7450.0,0.05,0.25,0.003,0.0,0,0,524.7,552.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6610.0,300.0,305.1,0.976,0.0,21,0,1.35,1.5,-0.024,0.0,1322,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6615.0,295.0,300.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,380,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6620.0,290.1,295.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,1050,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6625.0,285.1,290.2,0.974,0.0,11,0,1.45,1.6,-0.026,0.0,2853,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6630.0,280.2,285.1,0.973,0.0,1,0,1.5,1.65,-0.027,0.0,638,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6635.0,275.2,280.1,0.972,0.0,0,0,1.55,1.7,-0.028,0.0,1372,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6640.0,270.3,275.2,0.971,0.0,57,0,1.6,1.75,-0.029,0.0,437,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6645.0,265.3,270.2,0.97,0.0,1,0,1.65,1.8,-0.03,0.0,713,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6650.0,260.4,265.3,0.969,0.0,15,0,1.7,1.85,-0.031,0.0,1742,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6655.0,255.4,260.3,0.968,0.001,18,0,1.75,1.9,-0.033,0.001,454,0,47.2,46142.7,-3012.54636,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6660.0,250.5,255.5,0.967,0.001,20,0,1.8,1.95,-0.034,0.001,971,0,99.1,46142.7,-6570.944009999999,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6665.0,245.6,250.4,0.965,0.001,0,0,1.85,2.0,-0.035,0.001,738,0,73.8,46142.7,-5099.21838,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6670.0,240.6,245.6,0.964,0.001,5,0,1.9,2.05,-0.036,0.001,540,0,54.50000000000001,46142.7,-3696.5878500000003,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6675.0,235.7,240.5,0.963,0.001,7,0,1.95,2.1,-0.037,0.001,10358,0,1036.5,46142.7,-71520.33801,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6680.0,230.7,235.7,0.962,0.001,3,0,2.0,2.15,-0.038,0.001,572,0,57.50000000000001,46142.7,-3931.5111900000006,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6685.0,225.8,230.6,0.96,0.001,1,0,2.05,2.2,-0.04,0.001,564,0,56.50000000000001,46142.7,-3890.0541300000004,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6690.0,220.9,225.7,0.959,0.001,2,0,2.1,2.3,-0.041,0.001,10631,0,1063.3000000000002,46142.7,-73441.18179,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6695.0,215.9,220.7,0.957,0.001,0,0,2.2,2.35,-0.043,0.001,647,0,64.7,46142.7,-4470.45297,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6700.0,211.0,215.8,0.956,0.001,57,0,2.25,2.4,-0.044,0.001,5913,0,597.0000000000001,46142.7,-40462.090560000004,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6705.0,206.1,210.9,0.954,0.001,1,0,2.3,2.5,-0.046,0.001,1363,0,136.39999999999998,46142.7,-9410.752620000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6710.0,201.2,205.9,0.952,0.001,36,0,2.4,2.55,-0.048,0.001,565,0,60.10000000000001,46142.7,-3655.13079,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6715.0,196.3,201.0,0.951,0.001,6,0,2.45,2.55,-0.049,0.001,543,0,54.900000000000006,46142.7,-3710.4068700000003,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6720.0,191.4,196.1,0.948,0.001,57,0,2.55,2.75,-0.052,0.001,885,0,94.2,46142.7,-5721.07428,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6725.0,186.4,191.2,0.946,0.001,20,0,2.65,2.8,-0.054,0.001,3342,0,336.2,46142.7,-22953.39222,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6730.0,181.6,186.3,0.944,0.001,18,0,2.75,2.9,-0.057,0.001,552,0,57.00000000000001,46142.7,-3689.6783400000004,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6735.0,176.7,181.5,0.941,0.001,5,0,2.85,3.0,-0.059,0.001,339,0,34.400000000000006,46142.7,-2307.77634,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6740.0,171.8,176.6,0.939,0.001,17,0,2.95,3.1,-0.062,0.001,648,0,66.5,46142.7,-4359.90081,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6745.0,166.9,171.6,0.936,0.001,3,0,3.0,3.3,-0.065,0.001,1028,0,103.1,46142.7,-7082.247750000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6750.0,162.0,166.7,0.933,0.001,149,0,3.1,3.4,-0.067,0.001,3486,0,363.5,46142.7,-23057.034870000003,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6755.0,157.2,161.8,0.929,0.001,45,0,3.3,3.5,-0.071,0.001,2446,0,249.10000000000002,46142.7,-16589.733510000002,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6760.0,152.3,156.9,0.926,0.001,44,0,3.4,3.7,-0.074,0.001,784,0,82.80000000000001,46142.7,-5113.0374,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6765.0,147.5,152.1,0.922,0.001,16,0,3.6,3.8,-0.078,0.001,627,0,64.3,46142.7,-4221.71061,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6770.0,142.6,147.4,0.918,0.001,29,0,3.7,4.0,-0.082,0.001,935,0,96.4,46142.7,-6260.016060000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6775.0,137.8,142.4,0.914,0.002,31,0,3.9,4.2,-0.087,0.002,2280,0,462.2000000000001,46142.7,-31078.975980000003,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6780.0,133.0,137.6,0.909,0.002,20,0,4.1,4.4,-0.091,0.002,1010,0,206.0,46142.7,-13680.8298,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6785.0,128.3,132.8,0.904,0.002,84,0,4.3,4.6,-0.096,0.002,1121,0,241.0,46142.7,-14330.323739999998,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6790.0,123.5,128.2,0.898,0.002,60,0,4.5,4.9,-0.102,0.002,1739,0,359.8,46142.7,-23202.13458,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6795.0,118.8,123.3,0.893,0.002,40,0,4.7,5.1,-0.107,0.002,452,0,98.4,46142.7,-5693.436240000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6800.0,114.0,118.6,0.885,0.002,190,0,5.1,5.4,-0.115,0.002,3419,0,721.8,46142.7,-44621.615580000005,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6805.0,109.4,114.0,0.879,0.002,44,0,5.3,5.7,-0.121,0.002,807,0,170.20000000000002,46142.7,-10543.912260000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6810.0,104.7,109.2,0.871,0.002,32,0,5.7,6.1,-0.13,0.002,659,0,138.20000000000002,46142.7,-8664.52554,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6815.0,99.9,104.5,0.863,0.002,29,0,6.0,6.4,-0.137,0.002,420,0,89.8,46142.7,-5403.236819999999,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6820.0,95.5,99.9,0.854,0.003,65,0,6.4,6.8,-0.146,0.003,1122,0,356.1,46142.7,-21910.056210000002,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6825.0,90.9,95.5,0.845,0.003,114,0,6.8,7.2,-0.155,0.003,1751,0,559.5,46142.7,-33932.60361,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6830.0,86.4,90.8,0.833,0.003,112,0,7.3,7.8,-0.167,0.003,834,0,283.8,46142.7,-14965.998660000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6835.0,81.9,86.3,0.822,0.003,151,0,7.8,8.3,-0.178,0.003,1518,0,500.70000000000005,46142.7,-28335.900510000007,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6840.0,77.5,81.9,0.809,0.003,117,0,8.5,8.9,-0.191,0.003,971,0,326.40000000000003,46142.7,-17702.164620000003,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6845.0,73.2,77.5,0.796,0.004,268,0,9.0,9.5,-0.204,0.004,864,0,452.80000000000007,46142.7,-16472.271839999998,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6850.0,70.5,71.6,0.782,0.004,620,0,9.7,10.2,-0.218,0.004,3447,0,1626.8000000000002,46142.7,-78132.73908,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6855.0,64.6,68.9,0.767,0.004,250,0,10.4,10.9,-0.234,0.004,659,0,363.6,46142.7,-11303.958360000002,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6860.0,62.1,63.1,0.75,0.004,661,0,11.2,11.7,-0.25,0.004,1033,0,677.6,46142.7,-10281.350879999998,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6865.0,58.0,58.9,0.733,0.004,393,0,12.0,12.5,-0.268,0.004,546,0,375.6,46142.7,-4228.620120000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6870.0,53.9,54.8,0.713,0.005,458,0,13.0,13.5,-0.287,0.005,1101,0,779.5,46142.7,-22214.07465,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6875.0,49.9,50.8,0.693,0.005,1427,0,14.0,14.3,-0.307,0.005,1879,0,1653.0,46142.7,-15615.492599999998,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6880.0,46.0,46.9,0.671,0.005,442,0,15.1,15.6,-0.329,0.005,1205,0,823.5,46142.7,-26359.780650000004,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6885.0,42.2,43.1,0.648,0.005,542,0,16.2,16.8,-0.352,0.005,777,0,659.5000000000001,46142.7,-8118.674250000003,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6890.0,38.5,39.4,0.623,0.006,537,0,17.5,18.0,-0.377,0.006,970,0,904.1999999999999,46142.7,-17950.90698,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6895.0,35.0,35.6,0.597,0.006,377,0,18.9,19.4,-0.404,0.006,529,0,543.6,46142.7,-6301.47312,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6900.0,31.5,32.1,0.569,0.006,2386,0,20.4,20.9,-0.432,0.006,2085,0,2682.6,46142.7,12478.575060000005,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6905.0,28.1,28.7,0.539,0.006,967,0,22.0,22.5,-0.462,0.006,835,0,1081.2,46142.7,5472.331920000005,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6910.0,24.9,25.5,0.507,0.007,870,0,23.6,24.5,-0.493,0.007,641,0,1057.7,46142.7,11075.94453,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6915.0,21.8,22.4,0.474,0.007,1106,0,25.5,26.4,-0.526,0.007,287,0,975.0999999999999,46142.7,39612.220830000006,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6920.0,18.9,19.5,0.44,0.007,1181,0,27.6,28.5,-0.56,0.007,424,0,1123.5,46142.7,36613.49349,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6925.0,16.2,16.7,0.404,0.007,1296,0,29.8,30.7,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2031.3959399999912,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6930.0,13.6,14.2,0.367,0.007,1385,0,32.2,33.3,-0.634,0.007,403,0,1251.6,46142.7,47495.97174000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6935.0,11.3,11.8,0.328,0.007,1163,0,33.3,37.6,-0.672,0.007,1185,0,1643.6,46142.7,-1064.0645399999994,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6940.0,9.2,9.7,0.29,0.007,1218,0,37.8,38.9,-0.71,0.007,261,0,1035.3,46142.7,46286.80749,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6945.0,7.5,7.9,0.253,0.006,925,0,39.2,43.7,-0.747,0.006,185,0,666.0,46142.7,30678.224399999996,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6950.0,5.8,6.2,0.215,0.006,3490,0,44.3,45.5,-0.786,0.006,643,0,2479.8,46142.7,118028.24982000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6955.0,4.5,4.9,0.181,0.005,1473,0,46.2,50.8,-0.82,0.005,118,0,795.5,46142.7,46811.930250000005,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6960.0,3.5,3.7,0.149,0.005,2598,0,50.1,54.7,-0.851,0.005,138,0,1368.0,46142.7,84986.97300000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6965.0,2.55,2.75,0.119,0.004,2848,0,55.8,57.0,-0.881,0.004,231,0,1231.6,46142.7,72328.75068,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6970.0,1.9,2.1,0.095,0.004,2516,0,58.5,63.2,-0.905,0.004,187,0,1081.2,46142.7,64368.995160000006,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6975.0,1.5,1.55,0.076,0.003,2736,0,63.1,67.6,-0.924,0.003,179,0,874.5000000000001,46142.7,53002.85121,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6980.0,1.1,1.15,0.06,0.003,2202,0,69.3,70.6,-0.941,0.003,338,0,762.0,46142.7,38637.97992,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6985.0,0.8,0.9,0.047,0.002,1996,0,74.0,75.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20811.44412,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6990.0,0.55,0.65,0.035,0.002,2004,0,77.2,81.8,-0.965,0.002,131,0,426.99999999999994,46142.7,25883.024460000004,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,6995.0,0.4,0.55,0.028,0.001,1657,0,82.0,86.7,-0.972,0.001,31,0,168.79999999999998,46142.7,11234.863260000002,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7000.0,0.35,0.4,0.023,0.001,12265,0,88.6,89.9,-0.977,0.001,539,0,1280.4,46142.7,81020.91426,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7005.0,0.25,0.35,0.018,0.001,3072,0,91.7,96.5,-0.982,0.001,18,0,309.0,46142.7,21101.643540000005,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7010.0,0.2,0.3,0.015,0.001,5330,0,96.7,101.4,-0.985,0.001,18,0,534.8,46142.7,36703.31712000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7015.0,0.15,0.25,0.013,0.001,7840,0,101.6,106.4,-0.988,0.001,15,0,785.5,46142.7,54066.91575,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7020.0,0.1,0.2,0.01,0.001,12340,0,106.7,111.4,-0.991,0.001,221,0,1256.1,46142.7,83736.35169000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7025.0,0.1,0.2,0.009,0.001,5868,0,111.6,116.4,-0.991,0.001,215,0,608.3000000000001,46142.7,39059.46003000001,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7030.0,0.1,0.2,0.009,0.0,1299,0,116.7,121.3,-0.991,0.0,22,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7035.0,0.05,0.15,0.006,0.0,2515,0,121.7,126.3,-0.994,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7040.0,0.1,0.15,0.007,0.0,2771,0,126.6,131.3,-0.993,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7045.0,0.05,0.1,0.005,0.0,766,0,131.6,136.3,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7050.0,0.05,0.1,0.005,0.0,2047,0,136.6,141.3,-0.996,0.0,10,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7055.0,0.05,0.1,0.004,0.0,693,0,141.6,146.3,-0.996,0.0,12,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7060.0,0.05,0.1,0.004,0.0,1864,0,146.5,151.3,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7065.0,0.05,0.1,0.004,0.0,4104,0,151.6,156.3,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7070.0,0.05,0.1,0.004,0.0,8638,0,156.6,161.3,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7075.0,0.05,0.1,0.004,0.0,15903,0,149.6,177.6,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7080.0,0.05,0.1,0.004,0.0,1295,0,154.6,182.6,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7085.0,0.05,0.1,0.004,0.0,596,0,158.8,186.8,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7090.0,0.05,0.1,0.004,0.0,464,0,164.1,192.1,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7095.0,0.05,0.15,0.005,0.0,357,0,169.1,197.1,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7100.0,0.05,0.1,0.004,0.0,843,0,174.6,202.6,-0.997,0.0,5,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7105.0,0.05,0.1,0.003,0.0,243,0,179.1,207.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7110.0,0.05,0.1,0.003,0.0,387,0,184.1,212.1,-0.997,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7120.0,0.05,0.1,0.003,0.0,439,0,194.1,222.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7125.0,0.05,0.1,0.003,0.0,587,0,198.7,226.7,-0.997,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7130.0,0.05,0.25,0.006,0.0,419,0,203.7,231.7,-0.995,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7140.0,0.05,0.2,0.005,0.0,623,0,213.7,241.7,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7150.0,0.2,0.4,0.009,0.0,1240,0,223.7,251.7,-0.991,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7160.0,0.2,0.4,0.009,0.0,98,0,233.7,261.7,-0.991,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7170.0,0.1,0.35,0.007,0.0,104,0,243.7,271.7,-0.993,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7175.0,0.15,0.35,0.007,0.0,460,0,248.7,276.7,-0.993,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7200.0,0.1,0.3,0.006,0.0,1287,0,273.7,301.7,-0.995,0.0,4,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7225.0,0.05,0.25,0.004,0.0,356,0,298.7,326.7,-0.996,0.0,16,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7250.0,0.05,0.2,0.003,0.0,307,0,323.7,351.7,-0.997,0.0,17,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7275.0,0.1,0.45,0.006,0.0,87,0,348.7,376.7,-0.994,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7300.0,0.1,0.3,0.004,0.0,266,0,374.0,402.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7325.0,0.05,0.35,0.004,0.0,23,0,399.0,427.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7350.0,0.05,0.3,0.004,0.0,150,0,424.0,452.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7375.0,0.05,0.3,0.003,0.0,42,0,449.0,477.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7400.0,0.05,0.2,0.003,0.0,389,0,473.7,501.7,-0.998,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7425.0,0.05,0.25,0.003,0.0,6,0,498.7,526.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:41.000000000",6909.51,7450.0,0.05,0.25,0.003,0.0,0,0,524.7,552.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6610.0,300.0,305.1,0.976,0.0,21,0,1.35,1.5,-0.024,0.0,1322,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6615.0,295.0,300.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,380,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6620.0,290.1,295.0,0.975,0.0,0,0,1.4,1.55,-0.025,0.0,1050,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6625.0,285.1,290.2,0.974,0.0,11,0,1.45,1.6,-0.026,0.0,2853,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6630.0,280.2,285.1,0.973,0.0,1,0,1.5,1.65,-0.027,0.0,638,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6635.0,275.2,280.1,0.972,0.0,0,0,1.55,1.7,-0.028,0.0,1372,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6640.0,270.3,275.2,0.971,0.0,57,0,1.6,1.75,-0.029,0.0,437,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6645.0,265.3,270.2,0.97,0.0,1,0,1.65,1.8,-0.03,0.0,713,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6650.0,260.4,265.3,0.969,0.0,15,0,1.7,1.85,-0.031,0.0,1742,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6655.0,255.4,260.3,0.968,0.001,18,0,1.75,1.9,-0.033,0.001,454,0,47.2,46142.7,-3012.54636,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6660.0,250.5,255.5,0.967,0.001,20,0,1.8,1.95,-0.034,0.001,971,0,99.1,46142.7,-6570.944009999999,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6665.0,245.6,250.4,0.965,0.001,0,0,1.85,2.0,-0.035,0.001,738,0,73.8,46142.7,-5099.21838,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6670.0,240.6,245.6,0.964,0.001,5,0,1.9,2.05,-0.036,0.001,540,0,54.50000000000001,46142.7,-3696.5878500000003,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6675.0,235.7,240.5,0.963,0.001,7,0,1.95,2.1,-0.037,0.001,10358,0,1036.5,46142.7,-71520.33801,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6680.0,230.7,235.7,0.962,0.001,3,0,2.0,2.15,-0.038,0.001,572,0,57.50000000000001,46142.7,-3931.5111900000006,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6685.0,225.8,230.6,0.96,0.001,1,0,2.05,2.2,-0.04,0.001,564,0,56.50000000000001,46142.7,-3890.0541300000004,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6690.0,220.9,225.7,0.959,0.001,2,0,2.1,2.3,-0.041,0.001,10631,0,1063.3000000000002,46142.7,-73441.18179,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6695.0,215.9,220.7,0.957,0.001,0,0,2.2,2.35,-0.043,0.001,647,0,64.7,46142.7,-4470.45297,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6700.0,211.0,215.8,0.956,0.001,57,0,2.25,2.4,-0.044,0.001,5913,0,597.0000000000001,46142.7,-40462.090560000004,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6705.0,206.1,210.9,0.954,0.001,1,0,2.3,2.5,-0.046,0.001,1363,0,136.39999999999998,46142.7,-9410.752620000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6710.0,201.2,205.9,0.952,0.001,36,0,2.4,2.55,-0.048,0.001,565,0,60.10000000000001,46142.7,-3655.13079,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6715.0,196.3,201.0,0.951,0.001,6,0,2.45,2.55,-0.049,0.001,543,0,54.900000000000006,46142.7,-3710.4068700000003,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6720.0,191.4,196.1,0.948,0.001,57,0,2.55,2.75,-0.052,0.001,885,0,94.2,46142.7,-5721.07428,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6725.0,186.4,191.2,0.946,0.001,20,0,2.65,2.8,-0.054,0.001,3342,0,336.2,46142.7,-22953.39222,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6730.0,181.6,186.3,0.944,0.001,18,0,2.75,2.9,-0.057,0.001,552,0,57.00000000000001,46142.7,-3689.6783400000004,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6735.0,176.7,181.5,0.941,0.001,5,0,2.85,3.0,-0.059,0.001,339,0,34.400000000000006,46142.7,-2307.77634,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6740.0,171.8,176.6,0.939,0.001,17,0,2.95,3.1,-0.062,0.001,648,0,66.5,46142.7,-4359.90081,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6745.0,166.9,171.6,0.936,0.001,3,0,3.0,3.3,-0.065,0.001,1028,0,103.1,46142.7,-7082.247750000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6750.0,162.0,166.7,0.933,0.001,149,0,3.1,3.4,-0.067,0.001,3486,0,363.5,46142.7,-23057.034870000003,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6755.0,157.2,161.8,0.929,0.001,45,0,3.3,3.5,-0.071,0.001,2446,0,249.10000000000002,46142.7,-16589.733510000002,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6760.0,152.3,156.9,0.926,0.001,44,0,3.4,3.7,-0.074,0.001,784,0,82.80000000000001,46142.7,-5113.0374,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6765.0,147.5,152.1,0.922,0.001,16,0,3.6,3.8,-0.078,0.001,627,0,64.3,46142.7,-4221.71061,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6770.0,142.6,147.4,0.918,0.001,29,0,3.7,4.0,-0.082,0.001,935,0,96.4,46142.7,-6260.016060000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6775.0,137.8,142.4,0.914,0.002,31,0,3.9,4.2,-0.087,0.002,2280,0,462.2000000000001,46142.7,-31078.975980000003,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6780.0,133.0,137.6,0.909,0.002,20,0,4.1,4.4,-0.091,0.002,1010,0,206.0,46142.7,-13680.8298,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6785.0,128.3,132.8,0.904,0.002,84,0,4.3,4.6,-0.096,0.002,1121,0,241.0,46142.7,-14330.323739999998,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6790.0,123.5,128.2,0.898,0.002,60,0,4.5,4.9,-0.102,0.002,1739,0,359.8,46142.7,-23202.13458,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6795.0,118.8,123.3,0.893,0.002,40,0,4.7,5.1,-0.107,0.002,452,0,98.4,46142.7,-5693.436240000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6800.0,114.0,118.6,0.885,0.002,190,0,5.1,5.4,-0.115,0.002,3419,0,721.8,46142.7,-44621.615580000005,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6805.0,109.4,114.0,0.879,0.002,44,0,5.3,5.7,-0.121,0.002,807,0,170.20000000000002,46142.7,-10543.912260000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6810.0,104.7,109.2,0.871,0.002,32,0,5.7,6.1,-0.13,0.002,659,0,138.20000000000002,46142.7,-8664.52554,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6815.0,99.9,104.5,0.863,0.002,29,0,6.0,6.4,-0.137,0.002,420,0,89.8,46142.7,-5403.236819999999,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6820.0,95.5,99.9,0.854,0.003,65,0,6.4,6.8,-0.146,0.003,1122,0,356.1,46142.7,-21910.056210000002,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6825.0,90.9,95.5,0.845,0.003,114,0,6.8,7.2,-0.155,0.003,1751,0,559.5,46142.7,-33932.60361,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6830.0,86.4,90.8,0.833,0.003,112,0,7.3,7.8,-0.167,0.003,834,0,283.8,46142.7,-14965.998660000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6835.0,81.9,86.3,0.822,0.003,151,0,7.8,8.3,-0.178,0.003,1518,0,500.70000000000005,46142.7,-28335.900510000007,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6840.0,77.5,81.9,0.809,0.003,117,0,8.5,8.9,-0.191,0.003,971,0,326.40000000000003,46142.7,-17702.164620000003,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6845.0,73.2,77.5,0.796,0.004,268,0,9.0,9.5,-0.204,0.004,864,0,452.80000000000007,46142.7,-16472.271839999998,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6850.0,70.5,71.6,0.782,0.004,620,0,9.7,10.2,-0.218,0.004,3447,0,1626.8000000000002,46142.7,-78132.73908,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6855.0,64.6,68.9,0.767,0.004,250,0,10.4,10.9,-0.234,0.004,659,0,363.6,46142.7,-11303.958360000002,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6860.0,62.1,63.1,0.75,0.004,661,0,11.2,11.7,-0.25,0.004,1033,0,677.6,46142.7,-10281.350879999998,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6865.0,58.0,58.9,0.733,0.004,393,0,12.0,12.5,-0.268,0.004,546,0,375.6,46142.7,-4228.620120000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6870.0,53.9,54.8,0.713,0.005,458,0,13.0,13.5,-0.287,0.005,1101,0,779.5,46142.7,-22214.07465,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6875.0,49.9,50.8,0.693,0.005,1427,0,14.0,14.3,-0.307,0.005,1879,0,1653.0,46142.7,-15615.492599999998,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6880.0,46.0,46.9,0.671,0.005,442,0,15.1,15.6,-0.329,0.005,1205,0,823.5,46142.7,-26359.780650000004,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6885.0,42.2,43.1,0.648,0.005,542,0,16.2,16.8,-0.352,0.005,777,0,659.5000000000001,46142.7,-8118.674250000003,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6890.0,38.5,39.4,0.623,0.006,537,0,17.5,18.0,-0.377,0.006,970,0,904.1999999999999,46142.7,-17950.90698,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6895.0,35.0,35.6,0.597,0.006,377,0,18.9,19.4,-0.404,0.006,529,0,543.6,46142.7,-6301.47312,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6900.0,31.5,32.1,0.569,0.006,2386,0,20.4,20.9,-0.432,0.006,2085,0,2682.6,46142.7,12478.575060000005,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6905.0,28.1,28.7,0.539,0.006,967,0,22.0,22.5,-0.462,0.006,835,0,1081.2,46142.7,5472.331920000005,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6910.0,24.9,25.5,0.507,0.007,870,0,23.6,24.5,-0.493,0.007,641,0,1057.7,46142.7,11075.94453,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6915.0,21.8,22.4,0.474,0.007,1106,0,25.5,26.4,-0.526,0.007,287,0,975.0999999999999,46142.7,39612.220830000006,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6920.0,18.9,19.5,0.44,0.007,1181,0,27.6,28.5,-0.56,0.007,424,0,1123.5,46142.7,36613.49349,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6925.0,16.2,16.7,0.404,0.007,1296,0,29.8,30.7,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2031.3959399999912,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6930.0,13.6,14.2,0.367,0.007,1385,0,32.2,33.3,-0.634,0.007,403,0,1251.6,46142.7,47495.97174000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6935.0,11.3,11.8,0.328,0.007,1163,0,33.3,37.6,-0.672,0.007,1185,0,1643.6,46142.7,-1064.0645399999994,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6940.0,9.2,9.7,0.29,0.007,1218,0,37.8,38.9,-0.71,0.007,261,0,1035.3,46142.7,46286.80749,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6945.0,7.5,7.9,0.253,0.006,925,0,39.2,43.7,-0.747,0.006,185,0,666.0,46142.7,30678.224399999996,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6950.0,5.8,6.2,0.215,0.006,3490,0,44.3,45.5,-0.786,0.006,643,0,2479.8,46142.7,118028.24982000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6955.0,4.5,4.9,0.181,0.005,1473,0,46.2,50.8,-0.82,0.005,118,0,795.5,46142.7,46811.930250000005,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6960.0,3.5,3.7,0.149,0.005,2598,0,50.1,54.7,-0.851,0.005,138,0,1368.0,46142.7,84986.97300000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6965.0,2.55,2.75,0.119,0.004,2848,0,55.8,57.0,-0.881,0.004,231,0,1231.6,46142.7,72328.75068,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6970.0,1.9,2.1,0.095,0.004,2516,0,58.5,63.2,-0.905,0.004,187,0,1081.2,46142.7,64368.995160000006,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6975.0,1.5,1.55,0.076,0.003,2736,0,63.1,67.6,-0.924,0.003,179,0,874.5000000000001,46142.7,53002.85121,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6980.0,1.1,1.15,0.06,0.003,2202,0,69.3,70.6,-0.941,0.003,338,0,762.0,46142.7,38637.97992,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6985.0,0.8,0.9,0.047,0.002,1996,0,74.0,75.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20811.44412,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6990.0,0.55,0.65,0.035,0.002,2004,0,77.2,81.8,-0.965,0.002,131,0,426.99999999999994,46142.7,25883.024460000004,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,6995.0,0.4,0.55,0.028,0.001,1657,0,82.0,86.7,-0.972,0.001,31,0,168.79999999999998,46142.7,11234.863260000002,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7000.0,0.35,0.4,0.023,0.001,12265,0,88.6,89.9,-0.977,0.001,539,0,1280.4,46142.7,81020.91426,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7005.0,0.25,0.35,0.018,0.001,3072,0,91.7,96.5,-0.982,0.001,18,0,309.0,46142.7,21101.643540000005,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7010.0,0.2,0.3,0.015,0.001,5330,0,96.7,101.4,-0.985,0.001,18,0,534.8,46142.7,36703.31712000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7015.0,0.15,0.25,0.013,0.001,7840,0,101.6,106.4,-0.988,0.001,15,0,785.5,46142.7,54066.91575,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7020.0,0.1,0.2,0.01,0.001,12340,0,106.7,111.4,-0.991,0.001,221,0,1256.1,46142.7,83736.35169000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7025.0,0.1,0.2,0.009,0.001,5868,0,111.6,116.4,-0.991,0.001,215,0,608.3000000000001,46142.7,39059.46003000001,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7030.0,0.1,0.2,0.009,0.0,1299,0,116.7,121.3,-0.991,0.0,22,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7035.0,0.05,0.15,0.006,0.0,2515,0,121.7,126.3,-0.994,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7040.0,0.1,0.15,0.007,0.0,2771,0,126.6,131.3,-0.993,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7045.0,0.05,0.1,0.005,0.0,766,0,131.6,136.3,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7050.0,0.05,0.1,0.005,0.0,2047,0,136.6,141.3,-0.996,0.0,10,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7055.0,0.05,0.1,0.004,0.0,693,0,141.6,146.3,-0.996,0.0,12,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7060.0,0.05,0.1,0.004,0.0,1864,0,146.5,151.3,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7065.0,0.05,0.1,0.004,0.0,4104,0,151.6,156.3,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7070.0,0.05,0.1,0.004,0.0,8638,0,156.6,161.3,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7075.0,0.05,0.1,0.004,0.0,15903,0,149.6,177.6,-0.996,0.0,7,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7080.0,0.05,0.1,0.004,0.0,1295,0,154.6,182.6,-0.996,0.0,3,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7085.0,0.05,0.1,0.004,0.0,596,0,158.8,186.8,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7090.0,0.05,0.1,0.004,0.0,464,0,164.1,192.1,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7095.0,0.05,0.15,0.005,0.0,357,0,169.1,197.1,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7100.0,0.05,0.1,0.004,0.0,843,0,174.6,202.6,-0.997,0.0,5,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7105.0,0.05,0.1,0.003,0.0,243,0,179.1,207.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7110.0,0.05,0.1,0.003,0.0,387,0,184.1,212.1,-0.997,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7120.0,0.05,0.1,0.003,0.0,439,0,194.1,222.1,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7125.0,0.05,0.1,0.003,0.0,587,0,198.7,226.7,-0.997,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7130.0,0.05,0.25,0.006,0.0,419,0,203.7,231.7,-0.995,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7140.0,0.05,0.2,0.005,0.0,623,0,213.7,241.7,-0.996,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7150.0,0.2,0.4,0.009,0.0,1240,0,223.7,251.7,-0.991,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7160.0,0.2,0.4,0.009,0.0,98,0,233.7,261.7,-0.991,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7170.0,0.1,0.35,0.007,0.0,104,0,243.7,271.7,-0.993,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7175.0,0.15,0.35,0.007,0.0,460,0,248.7,276.7,-0.993,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7200.0,0.1,0.3,0.006,0.0,1287,0,273.7,301.7,-0.995,0.0,4,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7225.0,0.05,0.25,0.004,0.0,356,0,298.7,326.7,-0.996,0.0,16,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7250.0,0.05,0.2,0.003,0.0,307,0,323.7,351.7,-0.997,0.0,17,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7275.0,0.1,0.45,0.006,0.0,87,0,348.7,376.7,-0.994,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7300.0,0.1,0.3,0.004,0.0,266,0,374.0,402.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7325.0,0.05,0.35,0.004,0.0,23,0,399.0,427.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7350.0,0.05,0.3,0.004,0.0,150,0,424.0,452.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7375.0,0.05,0.3,0.003,0.0,42,0,449.0,477.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7400.0,0.05,0.2,0.003,0.0,389,0,473.7,501.7,-0.998,0.0,2,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7425.0,0.05,0.25,0.003,0.0,6,0,498.7,526.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:29:54.000000000",6909.51,7450.0,0.05,0.25,0.003,0.0,0,0,524.7,552.7,-0.997,0.0,0,0,0.0,46142.7,0.0,253129.89885000006]
["2026-02-23T09:30:07.000000000",6897.41,6600.0,295.8,298.2,0.978,0.0,13,0,0.1,0.15,-0.022,0.0,7858,1,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6605.0,290.8,293.2,0.977,0.0,0,0,0.1,0.15,-0.023,0.0,390,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6610.0,285.8,288.2,0.976,0.0,21,0,0.1,0.15,-0.024,0.0,1322,30,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6615.0,280.8,283.2,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,380,5,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6620.0,275.8,278.2,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,1050,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6625.0,270.7,273.2,0.974,0.0,11,0,0.15,0.2,-0.026,0.0,2853,4,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6630.0,265.7,268.2,0.973,0.0,1,0,0.1,0.2,-0.027,0.0,638,1,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6635.0,260.8,263.4,0.972,0.0,0,0,0.1,0.2,-0.028,0.0,1372,5,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6640.0,255.6,258.4,0.971,0.0,57,0,0.15,0.2,-0.029,0.0,437,4,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6645.0,250.6,253.3,0.97,0.0,1,0,0.15,0.2,-0.03,0.0,713,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6650.0,245.9,248.3,0.969,0.0,15,0,0.15,0.2,-0.031,0.0,1742,23,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6655.0,240.8,243.3,0.968,0.001,18,0,0.2,0.25,-0.033,0.001,454,1,47.2,46142.7,-3007.27076,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6660.0,235.9,238.3,0.967,0.001,20,0,0.15,0.25,-0.034,0.001,971,5,99.1,46142.7,-6559.43691,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6665.0,230.9,233.3,0.965,0.001,0,0,0.2,0.25,-0.035,0.001,738,0,73.8,46142.7,-5090.2885799999995,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6670.0,225.7,228.3,0.964,0.001,5,0,0.2,0.25,-0.036,0.001,540,9,54.50000000000001,46142.7,-3690.11435,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6675.0,220.8,223.3,0.963,0.001,7,0,0.2,0.3,-0.037,0.001,10358,1,1036.5,46142.7,-71395.09091000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6680.0,215.7,218.5,0.962,0.001,3,1,0.25,0.3,-0.038,0.001,572,29,57.50000000000001,46142.7,-3924.62629,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6685.0,205.6,219.3,0.96,0.001,1,0,0.25,0.3,-0.04,0.001,564,1,56.50000000000001,46142.7,-3883.2418300000004,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6690.0,206.0,208.4,0.959,0.001,2,0,0.3,0.35,-0.041,0.001,10631,18,1063.3000000000002,46142.7,-73312.57088999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6695.0,201.0,203.4,0.957,0.001,0,0,0.3,0.35,-0.043,0.001,647,32,64.7,46142.7,-4462.62427,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6700.0,195.9,198.4,0.956,0.001,57,0,0.3,0.4,-0.044,0.001,5913,25,597.0000000000001,46142.7,-40391.23296,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6705.0,190.8,193.6,0.954,0.001,1,0,0.35,0.4,-0.046,0.001,1363,29,136.39999999999998,46142.7,-9394.272420000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6710.0,186.1,188.5,0.952,0.001,36,0,0.35,0.45,-0.048,0.001,565,26,60.10000000000001,46142.7,-3648.7298900000005,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6715.0,181.1,183.5,0.951,0.001,6,0,0.4,0.45,-0.049,0.001,543,10,54.900000000000006,46142.7,-3703.9091700000004,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6720.0,176.1,178.5,0.948,0.001,57,0,0.45,0.5,-0.052,0.001,885,10,94.2,46142.7,-5711.05548,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6725.0,171.2,173.6,0.946,0.001,20,0,0.45,0.55,-0.054,0.001,3342,29,336.2,46142.7,-22913.19602,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6730.0,166.2,168.6,0.944,0.001,18,0,0.5,0.55,-0.057,0.001,552,6,57.00000000000001,46142.7,-3683.2169400000002,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6735.0,155.9,168.7,0.941,0.001,5,0,0.55,0.6,-0.059,0.001,339,7,34.400000000000006,46142.7,-2303.73494,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6740.0,156.3,158.7,0.939,0.001,17,0,0.55,0.65,-0.062,0.001,648,17,66.5,46142.7,-4352.26571,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6745.0,151.8,153.7,0.936,0.001,3,0,0.6,0.7,-0.065,0.001,1028,8,103.1,46142.7,-7069.845250000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6750.0,146.4,148.8,0.933,0.001,149,1,0.65,0.75,-0.067,0.001,3486,12,363.5,46142.7,-23016.657170000002,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6755.0,141.2,144.0,0.929,0.001,45,0,0.75,0.8,-0.071,0.001,2446,0,249.10000000000002,46142.7,-16560.68141,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6760.0,131.2,142.5,0.926,0.001,44,1,0.8,0.9,-0.074,0.001,784,8,82.80000000000001,46142.7,-5104.0833999999995,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6765.0,131.4,134.2,0.922,0.001,16,0,0.9,0.95,-0.078,0.001,627,3,64.3,46142.7,-4214.31751,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6770.0,126.5,129.2,0.918,0.001,29,1,0.95,1.05,-0.082,0.001,935,9,96.4,46142.7,-6249.05346,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6775.0,116.4,127.8,0.914,0.002,31,1,1.05,1.15,-0.087,0.002,2280,5,462.2000000000001,46142.7,-31024.550180000002,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6780.0,116.7,119.5,0.909,0.002,20,0,1.2,1.25,-0.091,0.002,1010,10,206.0,46142.7,-13656.871799999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6785.0,111.9,114.6,0.904,0.002,84,0,1.3,1.4,-0.096,0.002,1121,20,241.0,46142.7,-14305.228339999998,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6790.0,107.0,109.7,0.898,0.002,60,0,1.45,1.55,-0.102,0.002,1739,6,359.8,46142.7,-23161.50278,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6795.0,102.1,104.9,0.893,0.002,40,0,1.65,1.75,-0.107,0.002,452,10,98.4,46142.7,-5683.465840000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6800.0,97.4,100.1,0.885,0.002,190,0,1.85,1.95,-0.115,0.002,3419,18,721.8,46142.7,-44543.47378000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6805.0,92.8,95.3,0.879,0.002,44,0,2.05,2.15,-0.121,0.002,807,13,170.20000000000002,46142.7,-10525.447659999998,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6810.0,87.9,90.6,0.871,0.002,32,0,2.35,2.45,-0.13,0.002,659,7,138.20000000000002,46142.7,-8649.35214,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6815.0,83.6,85.2,0.863,0.002,29,0,2.65,2.75,-0.137,0.002,420,12,89.8,46142.7,-5393.774619999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6820.0,78.7,81.1,0.854,0.003,65,0,3.0,3.1,-0.146,0.003,1122,35,356.1,46142.7,-21871.687110000003,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6825.0,74.1,76.5,0.845,0.003,114,0,3.3,3.5,-0.155,0.003,1751,15,559.5,46142.7,-33873.18051,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6830.0,69.4,71.8,0.833,0.003,112,0,3.8,3.9,-0.167,0.003,834,10,283.8,46142.7,-14939.790060000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6835.0,64.9,67.3,0.822,0.003,151,0,4.3,4.4,-0.178,0.003,1518,38,500.70000000000005,46142.7,-28286.27841,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6840.0,60.9,62.5,0.809,0.003,117,0,4.9,5.0,-0.191,0.003,971,22,326.40000000000003,46142.7,-17671.164420000005,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6845.0,57.0,58.0,0.796,0.004,268,0,5.5,5.7,-0.204,0.004,864,29,452.80000000000007,46142.7,-16443.42544,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6850.0,52.8,53.7,0.782,0.004,620,6,6.2,6.4,-0.218,0.004,3447,34,1626.8000000000002,46142.7,-77995.91227999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6855.0,48.5,49.4,0.767,0.004,250,0,7.0,7.2,-0.234,0.004,659,2,363.6,46142.7,-11284.162760000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6860.0,44.5,45.3,0.75,0.004,661,0,7.9,8.1,-0.25,0.004,1033,22,677.6,46142.7,-10263.346079999998,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6865.0,40.5,41.3,0.733,0.004,393,0,8.9,9.1,-0.268,0.004,546,11,375.6,46142.7,-4221.214920000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6870.0,37.0,37.3,0.713,0.005,458,0,10.1,10.3,-0.287,0.005,1101,8,779.5,46142.7,-22175.17315,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6875.0,33.3,33.5,0.693,0.005,1427,10,11.3,11.5,-0.307,0.005,1879,23,1653.0,46142.7,-15588.146599999996,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6880.0,29.7,30.0,0.671,0.005,442,1,12.8,13.0,-0.329,0.005,1205,22,823.5,46142.7,-26313.619150000006,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6885.0,26.3,26.5,0.648,0.005,542,1,14.3,14.5,-0.352,0.005,777,24,659.5000000000001,46142.7,-8104.456750000002,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6890.0,23.1,23.3,0.623,0.006,537,10,16.1,16.3,-0.377,0.006,970,9,904.1999999999999,46142.7,-17919.47118,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6895.0,20.0,20.2,0.597,0.006,377,5,18.0,18.2,-0.404,0.006,529,3,543.6,46142.7,-6290.437919999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6900.0,17.1,17.3,0.569,0.006,2386,17,20.1,20.4,-0.432,0.006,2085,8,2682.6,46142.7,12456.722460000005,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6905.0,14.5,14.7,0.539,0.006,967,42,22.5,22.7,-0.462,0.006,835,9,1081.2,46142.7,5462.748720000006,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6910.0,12.1,12.3,0.507,0.007,870,15,25.1,25.3,-0.493,0.007,641,4,1057.7,46142.7,11056.548229999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6915.0,9.9,10.1,0.474,0.007,1106,7,27.9,28.1,-0.526,0.007,287,1,975.0999999999999,46142.7,39542.85153000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6920.0,8.0,8.1,0.44,0.007,1181,8,30.4,31.7,-0.56,0.007,424,2,1123.5,46142.7,36549.37559,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6925.0,6.3,6.4,0.404,0.007,1296,4,33.8,35.1,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2027.8385399999909,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6930.0,4.9,5.0,0.367,0.007,1385,22,37.3,38.5,-0.634,0.007,403,0,1251.6,46142.7,47412.79634000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6935.0,3.7,3.8,0.328,0.007,1163,81,41.1,42.7,-0.672,0.007,1185,0,1643.6,46142.7,-1062.2011399999994,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6940.0,2.75,2.8,0.29,0.007,1218,122,44.8,46.8,-0.71,0.007,261,0,1035.3,46142.7,46205.74959,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6945.0,2.0,2.05,0.253,0.006,925,124,48.9,51.4,-0.747,0.006,185,0,666.0,46142.7,30624.500399999997,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6950.0,1.4,1.5,0.215,0.006,3490,31,53.5,55.3,-0.786,0.006,643,0,2479.8,46142.7,117821.55762,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6955.0,1.0,1.1,0.181,0.005,1473,58,58.0,60.6,-0.82,0.005,118,1,795.5,46142.7,46729.95275,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6960.0,0.7,0.75,0.149,0.005,2598,44,62.6,65.3,-0.851,0.005,138,0,1368.0,46142.7,84838.14300000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6965.0,0.5,0.55,0.119,0.004,2848,57,67.6,69.6,-0.881,0.004,231,0,1231.6,46142.7,72202.08787999999,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6970.0,0.35,0.4,0.095,0.004,2516,106,72.1,74.7,-0.905,0.004,187,0,1081.2,46142.7,64256.27156000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6975.0,0.25,0.3,0.076,0.003,2736,18,77.0,79.6,-0.924,0.003,179,0,874.5000000000001,46142.7,52910.03211,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6980.0,0.15,0.2,0.06,0.003,2202,121,82.1,84.0,-0.941,0.003,338,0,762.0,46142.7,38570.316719999995,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6985.0,0.1,0.15,0.047,0.002,1996,85,86.9,89.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20774.99892,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6990.0,0.1,0.15,0.035,0.002,2004,100,92.0,94.4,-0.965,0.002,131,0,426.99999999999994,46142.7,25837.697860000004,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,6995.0,0.05,0.1,0.028,0.001,1657,2,93.7,102.3,-0.972,0.001,31,0,168.79999999999998,46142.7,11215.188660000002,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7000.0,0.05,0.1,0.023,0.001,12265,46,101.8,104.5,-0.977,0.001,539,0,1280.4,46142.7,80879.02966000001,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7005.0,0.05,0.1,0.018,0.001,3072,2,103.6,112.2,-0.982,0.001,18,0,309.0,46142.7,21064.69014,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7010.0,0.05,0.1,0.015,0.001,5330,30,108.0,117.5,-0.985,0.001,18,0,534.8,46142.7,36639.04192,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7015.0,0.05,0.1,0.013,0.001,7840,60,113.1,124.7,-0.988,0.001,15,0,785.5,46142.7,53972.233250000005,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7020.0,0.0,0.05,0.01,0.001,12340,59,117.1,130.4,-0.991,0.001,221,0,1256.1,46142.7,83589.71179,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7025.0,0.0,0.05,0.009,0.001,5868,1,121.0,134.7,-0.991,0.001,215,0,608.3000000000001,46142.7,38991.058730000004,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7030.0,0.0,0.05,0.009,0.0,1299,4,127.1,140.4,-0.991,0.0,22,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7035.0,0.0,0.05,0.006,0.0,2515,5,132.1,145.4,-0.994,0.0,3,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7040.0,0.0,0.05,0.007,0.0,2771,2,137.1,150.4,-0.993,0.0,3,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7045.0,0.0,0.05,0.005,0.0,766,0,140.9,154.6,-0.996,0.0,1,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7050.0,0.0,0.05,0.005,0.0,2047,1,145.9,159.6,-0.996,0.0,10,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7055.0,0.0,0.05,0.004,0.0,693,0,151.0,164.7,-0.996,0.0,12,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7060.0,0.0,0.05,0.004,0.0,1864,1,157.0,170.4,-0.996,0.0,3,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7065.0,0.0,0.05,0.004,0.0,4104,0,161.0,174.7,-0.996,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7070.0,0.0,0.05,0.004,0.0,8638,0,167.0,180.4,-0.996,0.0,7,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7075.0,0.0,0.05,0.004,0.0,15903,0,171.0,184.7,-0.996,0.0,7,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7080.0,0.0,0.05,0.004,0.0,1295,2,177.0,190.4,-0.996,0.0,3,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7085.0,0.0,0.05,0.004,0.0,596,0,181.0,194.7,-0.996,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7090.0,0.0,0.05,0.004,0.0,464,0,187.0,200.4,-0.996,0.0,2,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7095.0,0.0,0.05,0.005,0.0,357,0,191.0,204.7,-0.996,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7100.0,0.0,0.05,0.004,0.0,843,7,196.0,209.7,-0.997,0.0,5,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7105.0,0.0,0.05,0.003,0.0,243,0,201.0,214.7,-0.997,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7110.0,0.0,0.05,0.003,0.0,387,0,205.9,219.6,-0.997,0.0,1,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7120.0,0.0,0.05,0.003,0.0,439,0,215.1,230.4,-0.997,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7125.0,0.0,0.05,0.003,0.0,587,0,220.1,235.4,-0.997,0.0,2,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7130.0,0.0,0.05,0.006,0.0,419,0,225.1,240.4,-0.995,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7140.0,0.0,0.05,0.005,0.0,623,0,235.4,254.2,-0.996,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7150.0,0.0,0.05,0.009,0.0,1240,0,245.4,264.2,-0.991,0.0,1,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7160.0,0.0,0.05,0.009,0.0,98,0,255.4,274.7,-0.991,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7170.0,0.0,0.05,0.007,0.0,104,0,265.4,283.9,-0.993,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7175.0,0.0,0.05,0.007,0.0,460,0,269.5,288.0,-0.993,0.0,2,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7200.0,0.0,0.05,0.006,0.0,1287,0,295.4,314.2,-0.995,0.0,4,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7225.0,0.0,0.05,0.004,0.0,356,0,319.4,338.0,-0.996,0.0,16,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7250.0,0.0,0.05,0.003,0.0,307,0,345.4,364.2,-0.997,0.0,17,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7275.0,0.0,0.05,0.006,0.0,87,0,370.4,389.2,-0.994,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7300.0,0.0,0.05,0.004,0.0,266,0,395.4,414.2,-0.996,0.0,2,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7325.0,0.0,0.05,0.004,0.0,23,0,419.4,438.0,-0.996,0.0,1,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7350.0,0.0,0.05,0.004,0.0,150,0,445.4,464.2,-0.997,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7375.0,0.0,0.05,0.003,0.0,42,0,470.4,489.2,-0.997,0.0,0,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:07.000000000",6897.41,7400.0,0.0,0.05,0.003,0.0,389,0,495.4,514.2,-0.998,0.0,2,0,0.0,46142.7,0.0,252686.6153499994]
["2026-02-23T09:30:20.000000000",6901.38,6605.0,295.9,298.5,0.977,0.0,0,0,0.1,0.15,-0.023,0.0,390,225,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6610.0,290.9,293.5,0.976,0.0,21,0,0.1,0.15,-0.024,0.0,1322,30,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6615.0,285.8,288.8,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,380,17,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6620.0,280.7,283.8,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,1050,7,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6625.0,275.7,278.8,0.974,0.0,11,0,0.1,0.15,-0.026,0.0,2853,6,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6630.0,270.8,273.8,0.973,0.0,1,0,0.1,0.15,-0.027,0.0,638,4,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6635.0,265.8,268.8,0.972,0.0,0,0,0.1,0.2,-0.028,0.0,1372,5,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6640.0,260.8,263.8,0.971,0.0,57,0,0.1,0.2,-0.029,0.0,437,12,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6645.0,255.8,258.8,0.97,0.0,1,0,0.15,0.2,-0.03,0.0,713,7,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6650.0,250.8,253.8,0.969,0.0,15,0,0.15,0.2,-0.031,0.0,1742,36,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6655.0,245.8,248.8,0.968,0.001,18,0,0.15,0.2,-0.033,0.001,454,2,47.2,46142.7,-3009.0016800000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6660.0,241.2,243.6,0.967,0.001,20,0,0.15,0.25,-0.034,0.001,971,15,99.1,46142.7,-6563.21238,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6665.0,236.2,238.6,0.965,0.001,0,0,0.15,0.25,-0.035,0.001,738,0,73.8,46142.7,-5093.21844,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6670.0,231.0,233.6,0.964,0.001,5,0,0.2,0.25,-0.036,0.001,540,19,54.50000000000001,46142.7,-3692.2383000000004,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6675.0,225.8,228.9,0.963,0.001,7,0,0.2,0.25,-0.037,0.001,10358,7,1036.5,46142.7,-71436.18438,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6680.0,220.9,223.9,0.962,0.001,3,1,0.2,0.3,-0.038,0.001,572,38,57.50000000000001,46142.7,-3926.8852200000006,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6685.0,215.9,218.9,0.96,0.001,1,0,0.25,0.3,-0.04,0.001,564,3,56.50000000000001,46142.7,-3885.4769400000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6690.0,210.9,213.9,0.959,0.001,2,0,0.25,0.3,-0.041,0.001,10631,289,1063.3000000000002,46142.7,-73354.76801999999,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6695.0,206.3,208.7,0.957,0.001,0,0,0.3,0.35,-0.043,0.001,647,259,64.7,46142.7,-4465.19286,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6700.0,201.1,203.7,0.956,0.001,57,0,0.3,0.35,-0.044,0.001,5913,70,597.0000000000001,46142.7,-40414.48128,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6705.0,196.0,198.7,0.954,0.001,1,0,0.3,0.35,-0.046,0.001,1363,33,136.39999999999998,46142.7,-9399.679560000002,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6710.0,191.0,194.0,0.952,0.001,36,0,0.35,0.4,-0.048,0.001,565,305,60.10000000000001,46142.7,-3650.8300200000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6715.0,186.0,189.0,0.951,0.001,6,0,0.35,0.4,-0.049,0.001,543,24,54.900000000000006,46142.7,-3706.0410600000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6720.0,181.2,183.8,0.948,0.001,57,0,0.4,0.45,-0.052,0.001,885,36,94.2,46142.7,-5714.34264,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6725.0,176.1,179.1,0.946,0.001,20,0,0.4,0.45,-0.054,0.001,3342,33,336.2,46142.7,-22926.384359999996,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6730.0,171.1,174.1,0.944,0.001,18,0,0.45,0.5,-0.057,0.001,552,6,57.00000000000001,46142.7,-3685.3369200000006,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6735.0,166.3,168.9,0.941,0.001,5,0,0.45,0.55,-0.059,0.001,339,11,34.400000000000006,46142.7,-2305.06092,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6740.0,161.2,163.8,0.939,0.001,17,0,0.5,0.55,-0.062,0.001,648,25,66.5,46142.7,-4354.770780000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6745.0,156.6,158.8,0.936,0.001,3,0,0.55,0.6,-0.065,0.001,1028,9,103.1,46142.7,-7073.914500000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6750.0,151.3,153.9,0.933,0.001,149,1,0.6,0.65,-0.067,0.001,3486,65,363.5,46142.7,-23029.905060000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6755.0,146.7,148.9,0.929,0.001,45,0,0.65,0.7,-0.071,0.001,2446,6,249.10000000000002,46142.7,-16570.21338,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6760.0,141.4,144.0,0.926,0.001,44,1,0.7,0.75,-0.074,0.001,784,20,82.80000000000001,46142.7,-5107.0212,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6765.0,136.6,139.0,0.922,0.001,16,0,0.75,0.85,-0.078,0.001,627,9,64.3,46142.7,-4216.74318,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6770.0,131.5,134.1,0.918,0.001,29,1,0.85,0.9,-0.082,0.001,935,82,96.4,46142.7,-6252.650280000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6775.0,126.6,129.2,0.914,0.002,31,1,0.9,1.0,-0.087,0.002,2280,19,462.2000000000001,46142.7,-31042.40724,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6780.0,121.7,124.4,0.909,0.002,20,0,1.0,1.1,-0.091,0.002,1010,22,206.0,46142.7,-13664.7324,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6785.0,116.8,119.5,0.904,0.002,84,0,1.15,1.2,-0.096,0.002,1121,31,241.0,46142.7,-14313.462119999998,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6790.0,112.3,114.5,0.898,0.002,60,0,1.3,1.35,-0.102,0.002,1739,19,359.8,46142.7,-23174.83404,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6795.0,107.4,109.7,0.893,0.002,40,0,1.4,1.45,-0.107,0.002,452,21,98.4,46142.7,-5686.737120000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6800.0,102.6,104.8,0.885,0.002,190,0,1.6,1.65,-0.115,0.002,3419,50,721.8,46142.7,-44569.11204000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6805.0,97.8,99.6,0.879,0.002,44,0,1.8,1.85,-0.121,0.002,807,16,170.20000000000002,46142.7,-10531.50588,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6810.0,92.9,94.8,0.871,0.002,32,0,2.0,2.05,-0.13,0.002,659,32,138.20000000000002,46142.7,-8654.33052,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6815.0,88.2,90.0,0.863,0.002,29,0,2.25,2.3,-0.137,0.002,420,25,89.8,46142.7,-5396.8791599999995,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6820.0,84.0,85.1,0.854,0.003,65,1,2.5,2.6,-0.146,0.003,1122,39,356.1,46142.7,-21884.275980000002,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6825.0,78.9,80.6,0.845,0.003,114,0,2.85,2.95,-0.155,0.003,1751,44,559.5,46142.7,-33892.677180000006,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6830.0,74.3,76.0,0.833,0.003,112,0,3.2,3.3,-0.167,0.003,834,21,283.8,46142.7,-14948.389080000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6835.0,69.8,71.4,0.822,0.003,151,0,3.6,3.8,-0.178,0.003,1518,80,500.70000000000005,46142.7,-28302.559380000002,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6840.0,65.3,67.4,0.809,0.003,117,0,4.1,4.3,-0.191,0.003,971,43,326.40000000000003,46142.7,-17681.335560000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6845.0,61.0,62.5,0.796,0.004,268,1,4.7,4.8,-0.204,0.004,864,36,452.80000000000007,46142.7,-16452.889919999998,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6850.0,56.9,57.5,0.782,0.004,620,8,5.3,5.4,-0.218,0.004,3447,75,1626.8000000000002,46142.7,-78040.80503999999,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6855.0,52.7,53.2,0.767,0.004,250,2,6.0,6.2,-0.234,0.004,659,28,363.6,46142.7,-11290.657680000002,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6860.0,48.5,49.0,0.75,0.004,661,30,6.8,6.9,-0.25,0.004,1033,73,677.6,46142.7,-10269.253439999997,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6865.0,44.4,44.9,0.733,0.004,393,10,7.7,7.8,-0.268,0.004,546,16,375.6,46142.7,-4223.644560000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6870.0,40.4,40.9,0.713,0.005,458,12,8.7,8.8,-0.287,0.005,1101,19,779.5,46142.7,-22187.9367,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6875.0,36.7,36.9,0.693,0.005,1427,31,9.8,9.9,-0.307,0.005,1879,29,1653.0,46142.7,-15597.118799999998,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6880.0,32.9,33.2,0.671,0.005,442,7,11.1,11.2,-0.329,0.005,1205,34,823.5,46142.7,-26328.764700000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6885.0,29.3,29.6,0.648,0.005,542,17,12.4,12.6,-0.352,0.005,777,41,659.5000000000001,46142.7,-8109.121500000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6890.0,25.9,26.2,0.623,0.006,537,47,14.0,14.2,-0.377,0.006,970,29,904.1999999999999,46142.7,-17929.78524,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6895.0,22.7,22.9,0.597,0.006,377,25,15.7,16.0,-0.404,0.006,529,12,543.6,46142.7,-6294.0585599999995,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6900.0,19.6,19.8,0.569,0.006,2386,124,17.6,17.9,-0.432,0.006,2085,48,2682.6,46142.7,12463.892280000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6905.0,16.7,16.9,0.539,0.006,967,95,19.7,20.1,-0.462,0.006,835,14,1081.2,46142.7,5465.892960000006,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6910.0,14.1,14.3,0.507,0.007,870,127,22.0,22.4,-0.493,0.007,641,8,1057.7,46142.7,11062.912139999999,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6915.0,11.7,11.9,0.474,0.007,1106,26,24.6,25.0,-0.526,0.007,287,3,975.0999999999999,46142.7,39565.611540000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6920.0,9.5,9.7,0.44,0.007,1181,31,27.4,27.9,-0.56,0.007,424,3,1123.5,46142.7,36570.41262,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6925.0,7.6,7.8,0.404,0.007,1296,83,30.5,31.1,-0.596,0.007,1338,0,1843.8000000000002,46142.7,-2029.0057199999912,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6930.0,5.9,6.1,0.367,0.007,1385,91,33.9,34.4,-0.634,0.007,403,0,1251.6,46142.7,47440.08612000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6935.0,4.6,4.8,0.328,0.007,1163,116,37.4,38.1,-0.672,0.007,1185,0,1643.6,46142.7,-1062.8125199999995,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6940.0,3.5,3.6,0.29,0.007,1218,335,41.3,42.0,-0.71,0.007,261,0,1035.3,46142.7,46232.34462,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6945.0,2.6,2.65,0.253,0.006,925,177,44.7,46.6,-0.747,0.006,185,0,666.0,46142.7,30642.1272,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6950.0,1.85,1.9,0.215,0.006,3490,143,49.1,50.9,-0.786,0.006,643,0,2479.8,46142.7,117889.37316,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6955.0,1.35,1.4,0.181,0.005,1473,154,53.5,55.3,-0.82,0.005,118,1,795.5,46142.7,46756.849500000004,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6960.0,0.9,0.95,0.149,0.005,2598,166,58.0,60.0,-0.851,0.005,138,1,1368.0,46142.7,84886.974,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6965.0,0.6,0.7,0.119,0.004,2848,171,62.8,64.8,-0.881,0.004,231,0,1231.6,46142.7,72243.64584,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6970.0,0.45,0.5,0.095,0.004,2516,172,67.6,69.6,-0.905,0.004,187,0,1081.2,46142.7,64293.25608,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6975.0,0.3,0.35,0.076,0.003,2736,37,72.5,74.5,-0.924,0.003,179,0,874.5000000000001,46142.7,52940.485980000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6980.0,0.2,0.25,0.06,0.003,2202,178,77.3,79.3,-0.941,0.003,338,0,762.0,46142.7,38592.51695999999,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6985.0,0.15,0.2,0.047,0.002,1996,110,82.3,84.4,-0.953,0.002,490,0,497.19999999999993,46142.7,20786.95656,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6990.0,0.1,0.15,0.035,0.002,2004,304,87.3,89.4,-0.965,0.002,131,1,426.99999999999994,46142.7,25852.569480000006,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,6995.0,0.1,0.15,0.028,0.001,1657,75,92.2,94.2,-0.972,0.001,31,0,168.79999999999998,46142.7,11221.643880000003,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7000.0,0.05,0.1,0.023,0.001,12265,138,97.2,99.2,-0.977,0.001,539,0,1280.4,46142.7,80925.58188000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7005.0,0.05,0.1,0.018,0.001,3072,6,99.0,107.2,-0.982,0.001,18,0,309.0,46142.7,21076.81452,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7010.0,0.05,0.1,0.015,0.001,5330,229,104.0,112.2,-0.985,0.001,18,0,534.8,46142.7,36660.130560000005,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7015.0,0.05,0.1,0.013,0.001,7840,61,109.0,117.2,-0.988,0.001,15,0,785.5,46142.7,54003.2985,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7020.0,0.0,0.05,0.01,0.001,12340,182,112.3,122.2,-0.991,0.001,221,0,1256.1,46142.7,83637.82422000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7025.0,0.0,0.05,0.009,0.001,5868,1,116.1,127.2,-0.991,0.001,215,0,608.3000000000001,46142.7,39013.50114000001,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7030.0,0.0,0.05,0.009,0.0,1299,4,121.1,132.1,-0.991,0.0,22,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7035.0,0.0,0.05,0.006,0.0,2515,6,126.1,137.2,-0.994,0.0,3,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7040.0,0.0,0.05,0.007,0.0,2771,2,132.3,142.2,-0.993,0.0,3,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7045.0,0.0,0.05,0.005,0.0,766,0,137.3,147.1,-0.996,0.0,1,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7050.0,0.0,0.05,0.005,0.0,2047,2,142.3,152.2,-0.996,0.0,10,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7055.0,0.0,0.05,0.004,0.0,693,0,147.3,157.1,-0.996,0.0,12,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7060.0,0.0,0.05,0.004,0.0,1864,1,151.1,162.6,-0.996,0.0,3,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7065.0,0.0,0.05,0.004,0.0,4104,0,157.3,167.1,-0.996,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7070.0,0.0,0.05,0.004,0.0,8638,1,162.3,172.1,-0.996,0.0,7,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7075.0,0.0,0.05,0.004,0.0,15903,0,167.3,177.1,-0.996,0.0,7,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7080.0,0.0,0.05,0.004,0.0,1295,2,172.3,182.1,-0.996,0.0,3,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7085.0,0.0,0.05,0.004,0.0,596,0,176.1,187.1,-0.996,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7090.0,0.0,0.05,0.004,0.0,464,0,182.3,192.1,-0.996,0.0,2,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7095.0,0.0,0.05,0.005,0.0,357,0,189.8,197.1,-0.996,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7100.0,0.0,0.05,0.004,0.0,843,7,194.8,202.6,-0.997,0.0,5,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7105.0,0.0,0.05,0.003,0.0,243,0,196.1,211.4,-0.997,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7110.0,0.0,0.05,0.003,0.0,387,0,202.2,217.5,-0.997,0.0,1,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7120.0,0.0,0.05,0.003,0.0,439,0,212.2,227.5,-0.997,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7125.0,0.0,0.05,0.003,0.0,587,0,216.1,231.4,-0.997,0.0,2,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7130.0,0.0,0.05,0.006,0.0,419,0,221.1,236.4,-0.995,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7140.0,0.0,0.05,0.005,0.0,623,24,232.2,247.5,-0.996,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7150.0,0.0,0.05,0.009,0.0,1240,0,238.4,261.3,-0.991,0.0,1,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7160.0,0.0,0.05,0.009,0.0,98,24,247.3,270.2,-0.991,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7170.0,0.0,0.05,0.007,0.0,104,0,256.5,279.4,-0.993,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7175.0,0.0,0.05,0.007,0.0,460,0,263.4,286.3,-0.993,0.0,2,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7200.0,0.0,0.05,0.006,0.0,1287,0,288.4,311.3,-0.995,0.0,4,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7225.0,0.0,0.05,0.004,0.0,356,0,313.4,335.5,-0.996,0.0,16,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7250.0,0.0,0.05,0.003,0.0,307,0,337.3,360.2,-0.997,0.0,17,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7275.0,0.0,0.05,0.006,0.0,87,0,363.4,385.6,-0.994,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7300.0,0.0,0.05,0.004,0.0,266,0,387.3,410.2,-0.996,0.0,2,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7325.0,0.0,0.05,0.004,0.0,23,0,412.3,435.2,-0.996,0.0,1,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7350.0,0.0,0.05,0.004,0.0,150,0,438.4,460.6,-0.997,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7375.0,0.0,0.05,0.003,0.0,42,0,463.4,485.6,-0.997,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7400.0,0.0,0.05,0.003,0.0,389,0,488.4,509.8,-0.998,0.0,2,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:20.000000000",6901.38,7425.0,0.0,0.05,0.003,0.0,6,0,512.3,535.2,-0.997,0.0,0,0,0.0,46142.7,0.0,252832.05629999973]
["2026-02-23T09:30:32.000000000",6905.59,6610.0,294.0,296.5,0.976,0.0,21,0,0.1,0.15,-0.024,0.0,1322,30,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6615.0,289.0,291.5,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,380,17,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6620.0,284.0,286.7,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,1050,7,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6625.0,279.0,281.5,0.974,0.0,11,0,0.1,0.15,-0.026,0.0,2853,6,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6630.0,274.0,276.5,0.973,0.0,1,0,0.1,0.15,-0.027,0.0,638,4,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6635.0,269.0,271.5,0.972,0.0,0,0,0.1,0.2,-0.028,0.0,1372,20,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6640.0,264.0,266.5,0.971,0.0,57,0,0.1,0.2,-0.029,0.0,437,12,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6645.0,259.0,261.5,0.97,0.0,1,0,0.1,0.2,-0.03,0.0,713,7,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6650.0,254.0,256.5,0.969,0.0,15,0,0.15,0.2,-0.031,0.0,1742,36,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6655.0,249.0,251.5,0.968,0.001,18,0,0.15,0.2,-0.033,0.001,454,8,47.2,46142.7,-3010.83724,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6660.0,244.1,246.5,0.967,0.001,20,0,0.15,0.2,-0.034,0.001,971,15,99.1,46142.7,-6567.21609,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6665.0,239.1,241.6,0.965,0.001,0,0,0.15,0.25,-0.035,0.001,738,0,73.8,46142.7,-5096.32542,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6670.0,234.1,236.6,0.964,0.001,5,0,0.2,0.25,-0.036,0.001,540,19,54.50000000000001,46142.7,-3694.49065,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6675.0,229.1,231.8,0.963,0.001,7,0,0.2,0.25,-0.037,0.001,10358,29,1036.5,46142.7,-71479.76209,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6680.0,224.1,226.6,0.962,0.001,3,1,0.2,0.25,-0.038,0.001,572,54,57.50000000000001,46142.7,-3929.2807100000005,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6685.0,219.1,221.6,0.96,0.001,1,0,0.25,0.3,-0.04,0.001,564,4,56.50000000000001,46142.7,-3887.847170000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6690.0,214.1,216.6,0.959,0.001,2,0,0.25,0.3,-0.041,0.001,10631,289,1063.3000000000002,46142.7,-73399.51611,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6695.0,209.2,211.6,0.957,0.001,0,0,0.25,0.35,-0.043,0.001,647,260,64.7,46142.7,-4467.91673,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6700.0,204.2,206.7,0.956,0.001,57,0,0.3,0.35,-0.044,0.001,5913,91,597.0000000000001,46142.7,-40439.13504,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6705.0,199.2,201.9,0.954,0.001,1,0,0.3,0.35,-0.046,0.001,1363,33,136.39999999999998,46142.7,-9405.413580000002,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6710.0,194.2,196.7,0.952,0.001,36,0,0.3,0.4,-0.048,0.001,565,306,60.10000000000001,46142.7,-3653.0571100000006,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6715.0,189.2,191.8,0.951,0.001,6,0,0.35,0.4,-0.049,0.001,543,24,54.900000000000006,46142.7,-3708.3018300000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6720.0,184.2,186.7,0.948,0.001,57,0,0.35,0.4,-0.052,0.001,885,38,94.2,46142.7,-5717.82852,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6725.0,179.3,181.8,0.946,0.001,20,0,0.4,0.45,-0.054,0.001,3342,44,336.2,46142.7,-22940.369980000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6730.0,174.3,176.8,0.944,0.001,18,0,0.4,0.5,-0.057,0.001,552,10,57.00000000000001,46142.7,-3687.585060000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6735.0,169.4,171.8,0.941,0.001,5,0,0.45,0.5,-0.059,0.001,339,11,34.400000000000006,46142.7,-2306.46706,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6740.0,164.4,166.9,0.939,0.001,17,0,0.45,0.55,-0.062,0.001,648,25,66.5,46142.7,-4357.42729,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6745.0,159.4,161.9,0.936,0.001,3,0,0.5,0.6,-0.065,0.001,1028,26,103.1,46142.7,-7078.229750000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6750.0,154.5,157.1,0.933,0.001,149,1,0.55,0.65,-0.067,0.001,3486,68,363.5,46142.7,-23043.953830000006,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6755.0,149.5,152.0,0.929,0.001,45,0,0.6,0.65,-0.071,0.001,2446,23,249.10000000000002,46142.7,-16580.321590000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6760.0,144.6,147.1,0.926,0.001,44,1,0.65,0.7,-0.074,0.001,784,30,82.80000000000001,46142.7,-5110.136600000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6765.0,139.6,142.1,0.922,0.001,16,0,0.7,0.8,-0.078,0.001,627,11,64.3,46142.7,-4219.31549,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6770.0,134.7,137.2,0.918,0.001,29,1,0.8,0.85,-0.082,0.001,935,92,96.4,46142.7,-6256.464540000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6775.0,129.8,132.3,0.914,0.002,31,1,0.85,0.9,-0.087,0.002,2280,95,462.2000000000001,46142.7,-31061.343820000002,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6780.0,124.9,127.4,0.909,0.002,20,0,0.95,1.0,-0.091,0.002,1010,36,206.0,46142.7,-13673.068200000002,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6785.0,120.0,122.5,0.904,0.002,84,0,1.05,1.15,-0.096,0.002,1121,37,241.0,46142.7,-14322.193659999999,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6790.0,115.1,117.5,0.898,0.002,60,0,1.15,1.25,-0.102,0.002,1739,29,359.8,46142.7,-23188.97122,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6795.0,110.2,112.7,0.893,0.002,40,0,1.35,1.4,-0.107,0.002,452,23,98.4,46142.7,-5690.206160000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6800.0,105.4,107.8,0.885,0.002,190,0,1.5,1.55,-0.115,0.002,3419,90,721.8,46142.7,-44596.30022000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6805.0,100.6,103.0,0.879,0.002,44,0,1.65,1.7,-0.121,0.002,807,51,170.20000000000002,46142.7,-10537.93034,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6810.0,95.8,97.6,0.871,0.002,32,0,1.85,1.9,-0.13,0.002,659,46,138.20000000000002,46142.7,-8659.60986,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6815.0,91.0,92.9,0.863,0.002,29,0,2.05,2.15,-0.137,0.002,420,44,89.8,46142.7,-5400.171379999999,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6820.0,86.5,88.1,0.854,0.003,65,1,2.35,2.4,-0.146,0.003,1122,55,356.1,46142.7,-21897.625890000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6825.0,81.8,83.4,0.845,0.003,114,0,2.65,2.7,-0.155,0.003,1751,67,559.5,46142.7,-33913.352490000005,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6830.0,77.2,78.9,0.833,0.003,112,0,2.95,3.1,-0.167,0.003,834,52,283.8,46142.7,-14957.507940000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6835.0,72.6,74.2,0.822,0.003,151,0,3.4,3.5,-0.178,0.003,1518,89,500.70000000000005,46142.7,-28319.824590000004,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6840.0,67.9,69.7,0.809,0.003,117,0,3.8,3.9,-0.191,0.003,971,69,326.40000000000003,46142.7,-17692.121580000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6845.0,63.5,65.2,0.796,0.004,268,2,4.3,4.4,-0.204,0.004,864,73,452.80000000000007,46142.7,-16462.92656,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6850.0,59.7,60.5,0.782,0.004,620,9,4.9,5.0,-0.218,0.004,3447,104,1626.8000000000002,46142.7,-78088.41172,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6855.0,55.6,56.2,0.767,0.004,250,2,5.6,5.7,-0.234,0.004,659,78,363.6,46142.7,-11297.545240000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6860.0,51.3,51.9,0.75,0.004,661,31,6.3,6.4,-0.25,0.004,1033,125,677.6,46142.7,-10275.517919999997,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6865.0,47.1,47.7,0.733,0.004,393,14,7.1,7.2,-0.268,0.004,546,35,375.6,46142.7,-4226.221080000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6870.0,43.0,43.6,0.713,0.005,458,14,8.0,8.1,-0.287,0.005,1101,41,779.5,46142.7,-22201.47185,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6875.0,39.2,39.5,0.693,0.005,1427,34,9.1,9.2,-0.307,0.005,1879,61,1653.0,46142.7,-15606.633399999999,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6880.0,35.3,35.6,0.671,0.005,442,18,10.2,10.3,-0.329,0.005,1205,57,823.5,46142.7,-26344.825850000005,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6885.0,31.6,31.9,0.648,0.005,542,20,11.5,11.7,-0.352,0.005,777,65,659.5000000000001,46142.7,-8114.068250000002,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6890.0,28.1,28.4,0.623,0.006,537,64,12.9,13.1,-0.377,0.006,970,53,904.1999999999999,46142.7,-17940.722820000003,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6895.0,24.7,25.0,0.597,0.006,377,49,14.5,14.7,-0.404,0.006,529,40,543.6,46142.7,-6297.89808,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6900.0,21.5,21.8,0.569,0.006,2386,200,16.3,16.5,-0.432,0.006,2085,107,2682.6,46142.7,12471.495540000005,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6905.0,18.5,18.8,0.539,0.006,967,134,18.3,18.5,-0.462,0.006,835,31,1081.2,46142.7,5469.227280000005,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6910.0,15.7,16.0,0.507,0.007,870,173,20.5,20.7,-0.493,0.007,641,238,1057.7,46142.7,11069.660769999999,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6915.0,13.2,13.3,0.474,0.007,1106,69,22.9,23.1,-0.526,0.007,287,241,975.0999999999999,46142.7,39589.74747,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6920.0,10.9,11.1,0.44,0.007,1181,91,25.5,25.8,-0.56,0.007,424,44,1123.5,46142.7,36592.72141,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6925.0,8.8,9.0,0.404,0.007,1296,131,28.4,28.7,-0.596,0.007,1338,20,1843.8000000000002,46142.7,-2030.2434599999913,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6930.0,7.0,7.1,0.367,0.007,1385,143,31.5,32.2,-0.634,0.007,403,2,1251.6,46142.7,47469.02566000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6935.0,5.4,5.6,0.328,0.007,1163,208,34.8,35.8,-0.672,0.007,1185,0,1643.6,46142.7,-1063.4608599999995,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6940.0,4.1,4.3,0.29,0.007,1218,417,38.5,39.5,-0.71,0.007,261,0,1035.3,46142.7,46260.54741000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6945.0,3.0,3.2,0.253,0.006,925,228,42.4,44.0,-0.747,0.006,185,1,666.0,46142.7,30660.819599999995,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6950.0,2.2,2.3,0.215,0.006,3490,274,46.5,48.2,-0.786,0.006,643,2,2479.8,46142.7,117961.28838000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6955.0,1.55,1.65,0.181,0.005,1473,236,50.9,52.7,-0.82,0.005,118,1,795.5,46142.7,46785.37225000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6960.0,1.1,1.15,0.149,0.005,2598,261,55.4,56.9,-0.851,0.005,138,8,1368.0,46142.7,84938.757,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6965.0,0.75,0.8,0.119,0.004,2848,203,60.0,61.7,-0.881,0.004,231,0,1231.6,46142.7,72287.71612,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6970.0,0.5,0.6,0.095,0.004,2516,211,64.8,66.5,-0.905,0.004,187,0,1081.2,46142.7,64332.476440000006,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6975.0,0.35,0.4,0.076,0.003,2736,85,69.6,71.4,-0.924,0.003,179,0,874.5000000000001,46142.7,52972.78089000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6980.0,0.25,0.3,0.06,0.003,2202,211,74.5,76.3,-0.941,0.003,338,0,762.0,46142.7,38616.05928,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6985.0,0.15,0.2,0.047,0.002,1996,125,79.4,81.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20799.63708,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6990.0,0.1,0.15,0.035,0.002,2004,305,84.4,85.5,-0.965,0.002,131,1,426.99999999999994,46142.7,25868.340140000004,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,6995.0,0.1,0.15,0.028,0.001,1657,83,89.3,91.1,-0.972,0.001,31,0,168.79999999999998,46142.7,11228.489340000002,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7000.0,0.05,0.1,0.023,0.001,12265,140,94.3,96.1,-0.977,0.001,539,0,1280.4,46142.7,80974.94834,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7005.0,0.05,0.1,0.018,0.001,3072,6,95.5,104.2,-0.982,0.001,18,0,309.0,46142.7,21089.671860000002,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7010.0,0.05,0.1,0.015,0.001,5330,232,101.0,109.2,-0.985,0.001,18,0,534.8,46142.7,36682.494080000004,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7015.0,0.05,0.1,0.013,0.001,7840,61,106.0,114.2,-0.988,0.001,15,0,785.5,46142.7,54036.24175,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7020.0,0.0,0.05,0.01,0.001,12340,325,110.4,119.2,-0.991,0.001,221,0,1256.1,46142.7,83688.84521000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7025.0,0.0,0.05,0.009,0.001,5868,1,113.0,124.2,-0.991,0.001,215,0,608.3000000000001,46142.7,39037.30027000001,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7030.0,0.0,0.05,0.009,0.0,1299,4,117.7,129.1,-0.991,0.0,22,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7035.0,0.0,0.05,0.006,0.0,2515,6,122.7,134.2,-0.994,0.0,3,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7040.0,0.0,0.05,0.007,0.0,2771,2,128.6,139.2,-0.993,0.0,3,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7045.0,0.0,0.05,0.005,0.0,766,0,133.6,144.1,-0.996,0.0,1,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7050.0,0.0,0.05,0.005,0.0,2047,2,138.6,149.2,-0.996,0.0,10,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7055.0,0.0,0.05,0.004,0.0,693,0,143.6,154.1,-0.996,0.0,12,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7060.0,0.0,0.05,0.004,0.0,1864,1,148.5,159.1,-0.996,0.0,3,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7065.0,0.0,0.05,0.004,0.0,4104,0,153.5,164.1,-0.996,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7070.0,0.0,0.05,0.004,0.0,8638,1,158.5,169.1,-0.996,0.0,7,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7075.0,0.0,0.05,0.004,0.0,15903,0,163.5,174.1,-0.996,0.0,7,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7080.0,0.0,0.05,0.004,0.0,1295,2,168.5,179.1,-0.996,0.0,3,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7085.0,0.0,0.05,0.004,0.0,596,0,173.5,184.1,-0.996,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7090.0,0.0,0.05,0.004,0.0,464,0,178.4,189.1,-0.996,0.0,2,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7095.0,0.0,0.05,0.005,0.0,357,0,186.8,194.1,-0.996,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7100.0,0.0,0.05,0.004,0.0,843,7,191.8,199.1,-0.997,0.0,5,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7105.0,0.0,0.05,0.003,0.0,243,0,193.0,207.8,-0.997,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7110.0,0.0,0.05,0.003,0.0,387,0,198.3,213.6,-0.997,0.0,1,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7120.0,0.0,0.05,0.003,0.0,439,0,208.3,223.6,-0.997,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7125.0,0.0,0.05,0.003,0.0,587,0,212.6,227.9,-0.997,0.0,2,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7130.0,0.0,0.05,0.006,0.0,419,0,217.6,232.9,-0.995,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7140.0,0.0,0.05,0.005,0.0,623,24,228.3,243.6,-0.996,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7150.0,0.0,0.05,0.009,0.0,1240,0,236.2,256.6,-0.991,0.0,1,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7160.0,0.0,0.05,0.009,0.0,98,24,245.8,266.7,-0.991,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7170.0,0.0,0.05,0.007,0.0,104,0,254.9,276.6,-0.993,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7175.0,0.0,0.05,0.007,0.0,460,0,261.2,281.6,-0.993,0.0,2,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7200.0,0.0,0.05,0.006,0.0,1287,0,286.2,306.6,-0.995,0.0,4,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7225.0,0.0,0.05,0.004,0.0,356,0,311.5,331.6,-0.996,0.0,16,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7250.0,0.0,0.05,0.003,0.0,307,0,336.3,356.7,-0.997,0.0,17,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7275.0,0.0,0.05,0.006,0.0,87,0,361.6,381.6,-0.994,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7300.0,0.0,0.05,0.004,0.0,266,0,386.2,406.7,-0.996,0.0,2,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7325.0,0.0,0.05,0.004,0.0,23,0,411.5,431.7,-0.996,0.0,1,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7350.0,0.0,0.05,0.004,0.0,150,0,436.6,456.6,-0.997,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7375.0,0.0,0.05,0.003,0.0,42,0,461.6,481.6,-0.997,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7400.0,0.0,0.05,0.003,0.0,389,0,485.9,506.6,-0.998,0.0,2,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7425.0,0.0,0.05,0.003,0.0,6,0,510.9,531.7,-0.997,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:32.000000000",6905.59,7450.0,0.0,0.05,0.003,0.0,0,0,535.6,556.7,-0.997,0.0,0,0,0.0,46142.7,0.0,252986.28964999982]
["2026-02-23T09:30:44.000000000",6907.74,6610.0,297.1,298.9,0.976,0.0,21,0,0.1,0.15,-0.024,0.0,1322,30,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6615.0,292.1,293.9,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,380,17,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6620.0,287.1,288.9,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,1050,7,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6625.0,282.1,283.9,0.974,0.0,11,0,0.1,0.15,-0.026,0.0,2853,6,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6630.0,277.2,278.8,0.973,0.0,1,0,0.1,0.15,-0.027,0.0,638,5,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6635.0,272.2,273.8,0.972,0.0,0,0,0.1,0.2,-0.028,0.0,1372,21,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6640.0,267.2,268.8,0.971,0.0,57,0,0.1,0.2,-0.029,0.0,437,12,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6645.0,262.2,263.9,0.97,0.0,1,0,0.15,0.2,-0.03,0.0,713,7,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6650.0,257.2,258.7,0.969,0.0,15,0,0.15,0.2,-0.031,0.0,1742,46,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6655.0,252.2,253.7,0.968,0.001,18,0,0.15,0.2,-0.033,0.001,454,8,47.2,46142.7,-3011.7746399999996,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6660.0,247.2,248.7,0.967,0.001,20,0,0.15,0.25,-0.034,0.001,971,18,99.1,46142.7,-6569.260739999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6665.0,242.2,243.7,0.965,0.001,0,0,0.15,0.25,-0.035,0.001,738,0,73.8,46142.7,-5097.91212,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6670.0,237.2,238.7,0.964,0.001,5,0,0.2,0.25,-0.036,0.001,540,24,54.50000000000001,46142.7,-3695.6409,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6675.0,232.3,233.7,0.963,0.001,7,0,0.2,0.25,-0.037,0.001,10358,38,1036.5,46142.7,-71502.01674,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6680.0,227.3,228.7,0.962,0.001,3,1,0.2,0.25,-0.038,0.001,572,54,57.50000000000001,46142.7,-3930.50406,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6685.0,222.3,224.0,0.96,0.001,1,0,0.25,0.3,-0.04,0.001,564,12,56.50000000000001,46142.7,-3889.0576200000005,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6690.0,217.3,219.0,0.959,0.001,2,0,0.25,0.3,-0.041,0.001,10631,290,1063.3000000000002,46142.7,-73422.36846,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6695.0,212.3,214.0,0.957,0.001,0,0,0.25,0.35,-0.043,0.001,647,260,64.7,46142.7,-4469.30778,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6700.0,207.4,209.0,0.956,0.001,57,1,0.3,0.35,-0.044,0.001,5913,91,597.0000000000001,46142.7,-40451.72544,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6705.0,202.4,204.0,0.954,0.001,1,0,0.3,0.35,-0.046,0.001,1363,34,136.39999999999998,46142.7,-9408.341880000002,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6710.0,197.3,199.1,0.952,0.001,36,0,0.35,0.4,-0.048,0.001,565,308,60.10000000000001,46142.7,-3654.1944600000006,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6715.0,192.4,194.1,0.951,0.001,6,0,0.35,0.4,-0.049,0.001,543,24,54.900000000000006,46142.7,-3709.4563800000005,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6720.0,187.4,189.1,0.948,0.001,57,0,0.4,0.45,-0.052,0.001,885,38,94.2,46142.7,-5719.60872,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6725.0,182.5,184.1,0.946,0.001,20,0,0.4,0.45,-0.054,0.001,3342,44,336.2,46142.7,-22947.512279999995,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6730.0,177.5,179.3,0.944,0.001,18,0,0.45,0.5,-0.057,0.001,552,13,57.00000000000001,46142.7,-3688.7331600000007,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6735.0,172.5,174.2,0.941,0.001,5,0,0.45,0.5,-0.059,0.001,339,11,34.400000000000006,46142.7,-2307.18516,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6740.0,167.6,169.2,0.939,0.001,17,4,0.5,0.55,-0.062,0.001,648,30,66.5,46142.7,-4358.783939999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6745.0,162.6,164.4,0.936,0.001,3,0,0.55,0.6,-0.065,0.001,1028,32,103.1,46142.7,-7080.433500000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6750.0,157.7,159.1,0.933,0.001,149,1,0.6,0.65,-0.067,0.001,3486,75,363.5,46142.7,-23051.128380000006,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6755.0,152.8,154.1,0.929,0.001,45,0,0.6,0.7,-0.071,0.001,2446,38,249.10000000000002,46142.7,-16585.48374,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6760.0,147.8,149.2,0.926,0.001,44,1,0.7,0.75,-0.074,0.001,784,36,82.80000000000001,46142.7,-5111.7276,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6765.0,142.9,144.2,0.922,0.001,16,0,0.75,0.8,-0.078,0.001,627,28,64.3,46142.7,-4220.62914,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6770.0,137.9,139.5,0.918,0.001,29,1,0.8,0.85,-0.082,0.001,935,104,96.4,46142.7,-6258.412440000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6775.0,133.0,134.6,0.914,0.002,31,1,0.9,0.95,-0.087,0.002,2280,109,462.2000000000001,46142.7,-31071.01452,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6780.0,128.1,129.4,0.909,0.002,20,0,0.95,1.05,-0.091,0.002,1010,63,206.0,46142.7,-13677.325200000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6785.0,123.2,124.5,0.904,0.002,84,0,1.05,1.15,-0.096,0.002,1121,57,241.0,46142.7,-14326.652759999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6790.0,118.3,119.6,0.898,0.002,60,0,1.15,1.25,-0.102,0.002,1739,64,359.8,46142.7,-23196.19092,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6795.0,113.4,114.9,0.893,0.002,40,0,1.3,1.35,-0.107,0.002,452,44,98.4,46142.7,-5691.977760000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6800.0,108.6,110.1,0.885,0.002,190,0,1.45,1.5,-0.115,0.002,3419,110,721.8,46142.7,-44610.18492000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6805.0,103.7,105.3,0.879,0.002,44,0,1.6,1.7,-0.121,0.002,807,104,170.20000000000002,46142.7,-10541.211239999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6810.0,99.0,100.3,0.871,0.002,32,0,1.8,1.85,-0.13,0.002,659,51,138.20000000000002,46142.7,-8662.30596,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6815.0,94.2,95.5,0.863,0.002,29,0,2.0,2.1,-0.137,0.002,420,94,89.8,46142.7,-5401.852679999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6820.0,89.4,90.8,0.854,0.003,65,1,2.25,2.35,-0.146,0.003,1122,79,356.1,46142.7,-21904.443540000004,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6825.0,84.7,86.0,0.845,0.003,114,0,2.55,2.6,-0.155,0.003,1751,101,559.5,46142.7,-33923.911140000004,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6830.0,80.1,81.3,0.833,0.003,112,0,2.85,2.95,-0.167,0.003,834,85,283.8,46142.7,-14962.164840000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6835.0,75.5,76.7,0.822,0.003,151,0,3.2,3.3,-0.178,0.003,1518,101,500.70000000000005,46142.7,-28328.641740000003,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6840.0,70.8,72.0,0.809,0.003,117,0,3.6,3.8,-0.191,0.003,971,129,326.40000000000003,46142.7,-17697.629880000004,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6845.0,66.4,67.6,0.796,0.004,268,2,4.1,4.2,-0.204,0.004,864,86,452.80000000000007,46142.7,-16468.05216,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6850.0,61.9,63.0,0.782,0.004,620,9,4.6,4.8,-0.218,0.004,3447,323,1626.8000000000002,46142.7,-78112.72391999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6855.0,57.4,58.7,0.767,0.004,250,2,5.2,5.4,-0.234,0.004,659,99,363.6,46142.7,-11301.062640000002,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6860.0,53.4,54.0,0.75,0.004,661,41,5.9,6.1,-0.25,0.004,1033,143,677.6,46142.7,-10278.717119999998,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6865.0,49.2,49.8,0.733,0.004,393,24,6.6,6.8,-0.268,0.004,546,49,375.6,46142.7,-4227.536880000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6870.0,45.1,45.6,0.713,0.005,458,16,7.5,7.7,-0.287,0.005,1101,67,779.5,46142.7,-22208.384100000003,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6875.0,41.1,41.6,0.693,0.005,1427,38,8.5,8.7,-0.307,0.005,1879,74,1653.0,46142.7,-15611.492399999997,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6880.0,37.2,37.5,0.671,0.005,442,19,9.6,9.8,-0.329,0.005,1205,69,823.5,46142.7,-26353.028100000007,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6885.0,33.4,33.7,0.648,0.005,542,25,10.8,11.0,-0.352,0.005,777,76,659.5000000000001,46142.7,-8116.594500000002,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6890.0,29.9,30.0,0.623,0.006,537,84,12.1,12.4,-0.377,0.006,970,82,904.1999999999999,46142.7,-17946.30852,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6895.0,26.4,26.6,0.597,0.006,377,64,13.7,13.9,-0.404,0.006,529,59,543.6,46142.7,-6299.85888,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6900.0,23.1,23.3,0.569,0.006,2386,307,15.4,15.6,-0.432,0.006,2085,142,2682.6,46142.7,12475.378440000006,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6905.0,19.9,20.2,0.539,0.006,967,186,17.2,17.5,-0.462,0.006,835,63,1081.2,46142.7,5470.930080000005,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6910.0,17.0,17.3,0.507,0.007,870,231,19.5,19.6,-0.493,0.007,641,249,1057.7,46142.7,11073.107219999998,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6915.0,14.4,14.6,0.474,0.007,1106,108,21.6,21.9,-0.526,0.007,287,255,975.0999999999999,46142.7,39602.07342,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6920.0,11.9,12.1,0.44,0.007,1181,210,24.2,24.5,-0.56,0.007,424,46,1123.5,46142.7,36604.114259999995,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6925.0,9.6,9.9,0.404,0.007,1296,174,27.0,27.3,-0.596,0.007,1338,22,1843.8000000000002,46142.7,-2030.875559999991,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6930.0,7.7,7.9,0.367,0.007,1385,341,29.8,30.4,-0.634,0.007,403,4,1251.6,46142.7,47483.804760000006,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6935.0,6.1,6.2,0.328,0.007,1163,320,33.1,33.7,-0.672,0.007,1185,0,1643.6,46142.7,-1063.7919599999993,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6940.0,4.6,4.8,0.29,0.007,1218,528,36.6,37.4,-0.71,0.007,261,0,1035.3,46142.7,46274.95026,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6945.0,3.4,3.6,0.253,0.006,925,321,40.4,41.2,-0.747,0.006,185,4,666.0,46142.7,30670.365599999997,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6950.0,2.5,2.6,0.215,0.006,3490,439,44.4,45.2,-0.786,0.006,643,5,2479.8,46142.7,117998.01468000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6955.0,1.8,1.85,0.181,0.005,1473,413,48.4,49.7,-0.82,0.005,118,1,795.5,46142.7,46799.9385,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6960.0,1.25,1.3,0.149,0.005,2598,350,52.9,54.2,-0.851,0.005,138,8,1368.0,46142.7,84965.20199999999,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6965.0,0.85,0.9,0.119,0.004,2848,278,57.5,58.7,-0.881,0.004,231,0,1231.6,46142.7,72310.22232,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6970.0,0.6,0.65,0.095,0.004,2516,363,62.2,63.6,-0.905,0.004,187,0,1081.2,46142.7,64352.50584,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6975.0,0.4,0.45,0.076,0.003,2736,203,67.0,68.4,-0.924,0.003,179,0,874.5000000000001,46142.7,52989.27354,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6980.0,0.25,0.35,0.06,0.003,2202,298,71.8,73.2,-0.941,0.003,338,5,762.0,46142.7,38628.08208,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6985.0,0.2,0.25,0.047,0.002,1996,141,76.7,78.2,-0.953,0.002,490,0,497.19999999999993,46142.7,20806.11288,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6990.0,0.15,0.2,0.035,0.002,2004,498,81.7,83.0,-0.965,0.002,131,5,426.99999999999994,46142.7,25876.394040000003,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,6995.0,0.1,0.15,0.028,0.001,1657,86,86.6,88.1,-0.972,0.001,31,0,168.79999999999998,46142.7,11231.985240000002,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7000.0,0.05,0.1,0.023,0.001,12265,164,91.6,93.1,-0.977,0.001,539,0,1280.4,46142.7,81000.15924000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7005.0,0.05,0.1,0.018,0.001,3072,34,96.6,98.1,-0.982,0.001,18,0,309.0,46142.7,21096.237960000002,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7010.0,0.05,0.1,0.015,0.001,5330,337,101.4,103.1,-0.985,0.001,18,0,534.8,46142.7,36693.914880000004,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7015.0,0.05,0.1,0.013,0.001,7840,63,106.3,108.1,-0.988,0.001,15,0,785.5,46142.7,54053.0655,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7020.0,0.05,0.1,0.01,0.001,12340,363,111.3,113.1,-0.991,0.001,221,0,1256.1,46142.7,83714.90106,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7025.0,0.0,0.05,0.009,0.001,5868,18,116.3,118.0,-0.991,0.001,215,0,608.3000000000001,46142.7,39049.45422000001,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7030.0,0.0,0.05,0.009,0.0,1299,20,121.4,123.1,-0.991,0.0,22,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7035.0,0.0,0.05,0.006,0.0,2515,6,126.4,128.0,-0.994,0.0,3,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7040.0,0.0,0.05,0.007,0.0,2771,2,131.4,133.0,-0.993,0.0,3,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7045.0,0.0,0.05,0.005,0.0,766,0,136.4,138.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7050.0,0.0,0.05,0.005,0.0,2047,2,141.3,143.0,-0.996,0.0,10,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7055.0,0.0,0.05,0.004,0.0,693,0,146.4,148.0,-0.996,0.0,12,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7060.0,0.0,0.05,0.004,0.0,1864,1,151.4,153.0,-0.996,0.0,3,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7065.0,0.0,0.05,0.004,0.0,4104,0,156.4,158.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7070.0,0.0,0.05,0.004,0.0,8638,1,161.2,163.0,-0.996,0.0,7,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7075.0,0.0,0.05,0.004,0.0,15903,0,166.2,168.0,-0.996,0.0,7,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7080.0,0.0,0.05,0.004,0.0,1295,2,171.3,173.0,-0.996,0.0,3,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7085.0,0.0,0.05,0.004,0.0,596,1,176.0,178.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7090.0,0.0,0.05,0.004,0.0,464,0,181.3,183.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7095.0,0.0,0.05,0.005,0.0,357,0,186.3,188.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7100.0,0.0,0.05,0.004,0.0,843,7,191.2,193.0,-0.997,0.0,5,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7105.0,0.0,0.05,0.003,0.0,243,0,196.2,198.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7110.0,0.0,0.05,0.003,0.0,387,0,201.3,203.0,-0.997,0.0,1,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7120.0,0.0,0.05,0.003,0.0,439,0,211.2,213.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7125.0,0.0,0.05,0.003,0.0,587,0,216.2,218.1,-0.997,0.0,2,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7130.0,0.0,0.05,0.006,0.0,419,0,221.2,223.0,-0.995,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7140.0,0.0,0.05,0.005,0.0,623,24,231.2,233.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7150.0,0.0,0.05,0.009,0.0,1240,0,241.3,243.0,-0.991,0.0,1,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7160.0,0.0,0.05,0.009,0.0,98,24,251.2,253.0,-0.991,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7170.0,0.0,0.05,0.007,0.0,104,0,261.2,263.0,-0.993,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7175.0,0.0,0.05,0.007,0.0,460,0,266.4,268.0,-0.993,0.0,2,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7200.0,0.0,0.05,0.006,0.0,1287,0,291.4,293.0,-0.995,0.0,4,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7225.0,0.0,0.05,0.004,0.0,356,0,316.2,318.0,-0.996,0.0,16,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7250.0,0.0,0.05,0.003,0.0,307,0,341.2,343.0,-0.997,0.0,17,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7275.0,0.0,0.05,0.006,0.0,87,0,366.0,368.1,-0.994,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7300.0,0.0,0.05,0.004,0.0,266,0,391.0,393.0,-0.996,0.0,2,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7325.0,0.0,0.05,0.004,0.0,23,0,416.2,418.0,-0.996,0.0,1,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7350.0,0.0,0.05,0.004,0.0,150,0,441.2,443.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7375.0,0.0,0.05,0.003,0.0,42,0,466.2,468.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7400.0,0.0,0.05,0.003,0.0,389,0,491.4,493.0,-0.998,0.0,2,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7425.0,0.0,0.05,0.003,0.0,6,0,516.4,518.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:44.000000000",6907.74,7450.0,0.0,0.05,0.003,0.0,0,0,541.4,543.0,-0.997,0.0,0,0,0.0,46142.7,0.0,253065.05490000002]
["2026-02-23T09:30:56.000000000",6906.02,6610.0,295.2,297.7,0.976,0.0,21,0,0.1,0.15,-0.024,0.0,1322,30,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6615.0,290.2,292.7,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,380,17,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6620.0,285.2,287.7,0.975,0.0,0,0,0.1,0.15,-0.025,0.0,1050,7,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6625.0,280.2,282.7,0.974,0.0,11,0,0.1,0.15,-0.026,0.0,2853,6,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6630.0,275.2,278.0,0.973,0.0,1,0,0.1,0.15,-0.027,0.0,638,6,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6635.0,270.3,273.0,0.972,0.0,0,0,0.1,0.2,-0.028,0.0,1372,21,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6640.0,265.3,268.0,0.971,0.0,57,0,0.1,0.2,-0.029,0.0,437,12,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6645.0,260.3,263.0,0.97,0.0,1,0,0.15,0.2,-0.03,0.0,713,7,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6650.0,255.3,257.8,0.969,0.0,15,0,0.15,0.2,-0.031,0.0,1742,46,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6655.0,250.3,253.0,0.968,0.001,18,0,0.15,0.2,-0.033,0.001,454,27,47.2,46142.7,-3011.0247200000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6660.0,245.3,248.0,0.967,0.001,20,0,0.15,0.25,-0.034,0.001,971,18,99.1,46142.7,-6567.6250199999995,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6665.0,240.3,243.0,0.965,0.001,0,0,0.15,0.25,-0.035,0.001,738,0,73.8,46142.7,-5096.642760000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6670.0,235.3,237.8,0.964,0.001,5,0,0.2,0.25,-0.036,0.001,540,32,54.50000000000001,46142.7,-3694.7207000000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6675.0,230.3,232.8,0.963,0.001,7,0,0.2,0.3,-0.037,0.001,10358,38,1036.5,46142.7,-71484.21302000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6680.0,225.4,228.1,0.962,0.001,3,1,0.25,0.3,-0.038,0.001,572,72,57.50000000000001,46142.7,-3929.5253800000005,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6685.0,220.4,222.9,0.96,0.001,1,0,0.25,0.3,-0.04,0.001,564,12,56.50000000000001,46142.7,-3888.0892600000006,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6690.0,215.4,217.9,0.959,0.001,2,0,0.25,0.3,-0.041,0.001,10631,293,1063.3000000000002,46142.7,-73404.08658,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6695.0,210.4,213.1,0.957,0.001,0,0,0.25,0.35,-0.043,0.001,647,263,64.7,46142.7,-4468.19494,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6700.0,205.4,208.1,0.956,0.001,57,1,0.3,0.35,-0.044,0.001,5913,93,597.0000000000001,46142.7,-40441.65312,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6705.0,200.7,203.2,0.954,0.001,1,0,0.3,0.4,-0.046,0.001,1363,34,136.39999999999998,46142.7,-9405.999240000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6710.0,195.7,198.0,0.952,0.001,36,0,0.35,0.4,-0.048,0.001,565,308,60.10000000000001,46142.7,-3653.2845800000005,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6715.0,190.7,193.0,0.951,0.001,6,0,0.35,0.4,-0.049,0.001,543,24,54.900000000000006,46142.7,-3708.5327400000006,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6720.0,185.7,188.2,0.948,0.001,57,0,0.4,0.45,-0.052,0.001,885,39,94.2,46142.7,-5718.184560000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6725.0,180.8,183.3,0.946,0.001,20,0,0.4,0.45,-0.054,0.001,3342,44,336.2,46142.7,-22941.798440000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6730.0,175.8,178.1,0.944,0.001,18,0,0.45,0.5,-0.057,0.001,552,13,57.00000000000001,46142.7,-3687.8146800000004,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6735.0,170.8,173.3,0.941,0.001,5,0,0.45,0.5,-0.059,0.001,339,20,34.400000000000006,46142.7,-2306.6106800000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6740.0,165.9,168.4,0.939,0.001,17,4,0.5,0.55,-0.062,0.001,648,33,66.5,46142.7,-4357.69862,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6745.0,160.9,163.2,0.936,0.001,3,0,0.55,0.6,-0.065,0.001,1028,32,103.1,46142.7,-7078.670500000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6750.0,155.9,158.4,0.933,0.001,149,1,0.55,0.65,-0.067,0.001,3486,98,363.5,46142.7,-23045.388740000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6755.0,151.0,153.5,0.929,0.001,45,0,0.6,0.7,-0.071,0.001,2446,44,249.10000000000002,46142.7,-16581.354020000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6760.0,145.9,148.3,0.926,0.001,44,1,0.65,0.75,-0.074,0.001,784,38,82.80000000000001,46142.7,-5110.4548,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6765.0,141.1,143.6,0.922,0.001,16,0,0.75,0.8,-0.078,0.001,627,29,64.3,46142.7,-4219.57822,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6770.0,136.0,138.6,0.918,0.001,29,1,0.8,0.85,-0.082,0.001,935,131,96.4,46142.7,-6256.854120000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6775.0,131.1,133.5,0.914,0.002,31,1,0.85,0.95,-0.087,0.002,2280,118,462.2000000000001,46142.7,-31063.277960000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6780.0,126.3,128.8,0.909,0.002,20,0,0.95,1.0,-0.091,0.002,1010,123,206.0,46142.7,-13673.919600000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6785.0,121.4,123.9,0.904,0.002,84,0,1.05,1.1,-0.096,0.002,1121,69,241.0,46142.7,-14323.08548,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6790.0,116.5,119.0,0.898,0.002,60,0,1.15,1.25,-0.102,0.002,1739,68,359.8,46142.7,-23190.415160000004,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6795.0,111.5,113.9,0.893,0.002,40,0,1.25,1.35,-0.107,0.002,452,56,98.4,46142.7,-5690.560480000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6800.0,106.7,109.2,0.885,0.002,190,0,1.45,1.5,-0.115,0.002,3419,161,721.8,46142.7,-44599.07716000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6805.0,101.9,104.2,0.879,0.002,44,0,1.6,1.65,-0.121,0.002,807,116,170.20000000000002,46142.7,-10538.58652,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6810.0,97.5,99.0,0.871,0.002,32,0,1.75,1.85,-0.13,0.002,659,106,138.20000000000002,46142.7,-8660.149080000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6815.0,92.7,94.3,0.863,0.002,29,0,2.0,2.1,-0.137,0.002,420,128,89.8,46142.7,-5400.50764,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6820.0,88.0,89.5,0.854,0.003,65,1,2.25,2.35,-0.146,0.003,1122,140,356.1,46142.7,-21898.98942,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6825.0,83.3,84.8,0.845,0.003,114,0,2.55,2.6,-0.155,0.003,1751,120,559.5,46142.7,-33915.46422,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6830.0,78.7,80.1,0.833,0.003,112,0,2.85,2.95,-0.167,0.003,834,182,283.8,46142.7,-14958.439320000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6835.0,74.1,75.5,0.822,0.003,151,0,3.2,3.3,-0.178,0.003,1518,117,500.70000000000005,46142.7,-28321.588020000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6840.0,69.5,70.9,0.809,0.003,117,0,3.6,3.8,-0.191,0.003,971,153,326.40000000000003,46142.7,-17693.223240000007,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6845.0,65.0,66.4,0.796,0.004,268,2,4.2,4.3,-0.204,0.004,864,98,452.80000000000007,46142.7,-16463.951680000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6850.0,60.6,61.9,0.782,0.004,620,9,4.7,4.8,-0.218,0.004,3447,357,1626.8000000000002,46142.7,-78093.27416,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6855.0,56.3,57.6,0.767,0.004,250,2,5.3,5.4,-0.234,0.004,659,125,363.6,46142.7,-11298.248720000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6860.0,52.0,53.1,0.75,0.004,661,50,6.0,6.1,-0.25,0.004,1033,207,677.6,46142.7,-10276.157759999998,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6865.0,47.8,49.0,0.733,0.004,393,33,6.8,6.9,-0.268,0.004,546,75,375.6,46142.7,-4226.484240000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6870.0,43.7,44.8,0.713,0.005,458,16,7.7,7.8,-0.287,0.005,1101,102,779.5,46142.7,-22202.854300000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6875.0,39.7,40.8,0.693,0.005,1427,38,8.7,8.8,-0.307,0.005,1879,98,1653.0,46142.7,-15607.6052,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6880.0,36.3,36.6,0.671,0.005,442,19,9.8,9.9,-0.329,0.005,1205,82,823.5,46142.7,-26346.466300000004,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6885.0,32.5,32.8,0.648,0.005,542,26,11.0,11.2,-0.352,0.005,777,93,659.5000000000001,46142.7,-8114.573500000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6890.0,28.9,29.2,0.623,0.006,537,98,12.4,12.6,-0.377,0.006,970,98,904.1999999999999,46142.7,-17941.839960000005,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6895.0,25.5,25.7,0.597,0.006,377,71,14.0,14.1,-0.404,0.006,529,82,543.6,46142.7,-6298.29024,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6900.0,22.3,22.5,0.569,0.006,2386,368,15.7,15.8,-0.432,0.006,2085,176,2682.6,46142.7,12472.272120000005,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6905.0,19.2,19.4,0.539,0.006,967,236,17.6,17.8,-0.462,0.006,835,114,1081.2,46142.7,5469.567840000006,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6910.0,16.4,16.5,0.507,0.007,870,278,19.8,19.9,-0.493,0.007,641,280,1057.7,46142.7,11070.35006,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6915.0,13.8,13.9,0.474,0.007,1106,143,22.1,22.3,-0.526,0.007,287,259,975.0999999999999,46142.7,39592.21266000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6920.0,11.4,11.5,0.44,0.007,1181,296,24.6,24.9,-0.56,0.007,424,71,1123.5,46142.7,36594.99998,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6925.0,9.2,9.3,0.404,0.007,1296,209,27.4,27.7,-0.596,0.007,1338,25,1843.8000000000002,46142.7,-2030.369879999991,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6930.0,7.3,7.4,0.367,0.007,1385,467,30.2,31.2,-0.634,0.007,403,5,1251.6,46142.7,47471.98148000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6935.0,5.7,5.8,0.328,0.007,1163,368,33.7,34.6,-0.672,0.007,1185,0,1643.6,46142.7,-1063.5270799999996,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6940.0,4.3,4.5,0.29,0.007,1218,598,37.3,38.3,-0.71,0.007,261,0,1035.3,46142.7,46263.42798000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6945.0,3.2,3.3,0.253,0.006,925,342,41.1,42.2,-0.747,0.006,185,7,666.0,46142.7,30662.7288,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6950.0,2.35,2.4,0.215,0.006,3490,623,45.2,46.3,-0.786,0.006,643,5,2479.8,46142.7,117968.63364000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6955.0,1.65,1.75,0.181,0.005,1473,477,49.5,51.0,-0.82,0.005,118,1,795.5,46142.7,46788.285500000005,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6960.0,1.15,1.25,0.149,0.005,2598,472,54.0,55.5,-0.851,0.005,138,8,1368.0,46142.7,84944.046,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6965.0,0.8,0.85,0.119,0.004,2848,295,58.6,60.1,-0.881,0.004,231,0,1231.6,46142.7,72292.21736000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6970.0,0.55,0.6,0.095,0.004,2516,395,63.3,65.1,-0.905,0.004,187,0,1081.2,46142.7,64336.48232000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6975.0,0.35,0.45,0.076,0.003,2736,222,68.2,69.9,-0.924,0.003,179,0,874.5000000000001,46142.7,52976.07942000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6980.0,0.25,0.3,0.06,0.003,2202,310,73.0,74.8,-0.941,0.003,338,5,762.0,46142.7,38618.46384,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6985.0,0.2,0.25,0.047,0.002,1996,147,78.0,79.2,-0.953,0.002,490,1,497.19999999999993,46142.7,20800.932240000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6990.0,0.1,0.2,0.035,0.002,2004,503,82.9,84.7,-0.965,0.002,131,5,426.99999999999994,46142.7,25869.950920000003,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,6995.0,0.1,0.15,0.028,0.001,1657,91,87.9,89.4,-0.972,0.001,31,0,168.79999999999998,46142.7,11229.188520000002,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7000.0,0.05,0.1,0.023,0.001,12265,174,92.9,94.6,-0.977,0.001,539,0,1280.4,46142.7,80979.99052,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7005.0,0.05,0.1,0.018,0.001,3072,56,97.8,99.6,-0.982,0.001,18,0,309.0,46142.7,21090.985080000006,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7010.0,0.05,0.1,0.015,0.001,5330,339,99.0,107.2,-0.985,0.001,18,0,534.8,46142.7,36684.77824000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7015.0,0.05,0.1,0.013,0.001,7840,63,103.9,112.1,-0.988,0.001,15,0,785.5,46142.7,54039.6065,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7020.0,0.05,0.1,0.01,0.001,12340,363,108.9,117.2,-0.991,0.001,221,0,1256.1,46142.7,83694.05638000001,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7025.0,0.0,0.05,0.009,0.001,5868,74,113.9,122.3,-0.991,0.001,215,0,608.3000000000001,46142.7,39039.731060000006,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7030.0,0.0,0.05,0.009,0.0,1299,25,115.9,127.1,-0.991,0.0,22,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7035.0,0.0,0.05,0.006,0.0,2515,6,120.9,132.3,-0.994,0.0,3,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7040.0,0.0,0.05,0.007,0.0,2771,2,125.9,137.3,-0.993,0.0,3,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7045.0,0.0,0.05,0.005,0.0,766,6,130.9,142.1,-0.996,0.0,1,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7050.0,0.0,0.05,0.005,0.0,2047,2,136.2,147.3,-0.996,0.0,10,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7055.0,0.0,0.05,0.004,0.0,693,0,140.9,152.3,-0.996,0.0,12,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7060.0,0.0,0.05,0.004,0.0,1864,1,145.9,157.0,-0.996,0.0,3,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7065.0,0.0,0.05,0.004,0.0,4104,0,150.9,162.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7070.0,0.0,0.05,0.004,0.0,8638,1,155.9,167.0,-0.996,0.0,7,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7075.0,0.0,0.05,0.004,0.0,15903,0,161.3,171.9,-0.996,0.0,7,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7080.0,0.0,0.05,0.004,0.0,1295,2,165.9,177.0,-0.996,0.0,3,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7085.0,0.0,0.05,0.004,0.0,596,2,170.9,182.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7090.0,0.0,0.05,0.004,0.0,464,0,175.9,186.9,-0.996,0.0,2,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7095.0,0.0,0.05,0.005,0.0,357,0,185.0,192.0,-0.996,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7100.0,0.0,0.05,0.004,0.0,843,7,190.0,197.0,-0.997,0.0,5,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7105.0,0.0,0.05,0.003,0.0,243,0,195.0,201.9,-0.997,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7110.0,0.0,0.05,0.003,0.0,387,0,195.9,211.5,-0.997,0.0,1,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7120.0,0.0,0.05,0.003,0.0,439,0,205.9,221.5,-0.997,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7125.0,0.0,0.05,0.003,0.0,587,0,211.3,226.3,-0.997,0.0,2,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7130.0,0.0,0.05,0.006,0.0,419,0,215.9,231.3,-0.995,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7140.0,0.0,0.05,0.005,0.0,623,24,225.9,241.5,-0.996,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7150.0,0.0,0.05,0.009,0.0,1240,0,236.2,251.3,-0.991,0.0,1,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7160.0,0.0,0.05,0.009,0.0,98,24,244.9,265.5,-0.991,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7170.0,0.0,0.05,0.007,0.0,104,0,254.9,275.5,-0.993,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7175.0,0.0,0.05,0.007,0.0,460,0,261.2,280.5,-0.993,0.0,2,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7200.0,0.0,0.05,0.006,0.0,1287,0,286.2,304.0,-0.995,0.0,4,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7225.0,0.0,0.05,0.004,0.0,356,0,311.5,330.3,-0.996,0.0,16,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7250.0,0.0,0.05,0.003,0.0,307,0,336.3,355.5,-0.997,0.0,17,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7275.0,0.0,0.05,0.006,0.0,87,0,361.6,380.3,-0.994,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7300.0,0.0,0.05,0.004,0.0,266,0,386.2,405.5,-0.996,0.0,2,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7325.0,0.0,0.05,0.004,0.0,23,0,411.5,430.3,-0.996,0.0,1,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7350.0,0.0,0.05,0.004,0.0,150,0,436.6,455.3,-0.997,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7375.0,0.0,0.05,0.003,0.0,42,0,461.6,480.3,-0.997,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7400.0,0.0,0.05,0.003,0.0,389,0,485.9,505.3,-0.998,0.0,2,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7425.0,0.0,0.05,0.003,0.0,6,0,510.6,530.3,-0.997,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:30:56.000000000",6906.02,7450.0,0.0,0.05,0.003,0.0,0,0,535.6,555.3,-0.997,0.0,0,0,0.0,46142.7,0.0,253002.04269999976]
["2026-02-23T09:31:08.000000000",6905.98,6610.0,296.0,298.2,0.997,0.0,21,0,0.1,0.15,-0.004,0.0,1322,30,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6615.0,291.0,293.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,380,17,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6620.0,286.0,288.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1050,7,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6625.0,281.0,283.3,0.997,0.0,11,0,0.1,0.15,-0.004,0.0,2853,28,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6630.0,276.0,278.3,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,638,17,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6635.0,271.0,273.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1372,21,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6640.0,266.0,268.1,0.996,0.0,57,0,0.15,0.2,-0.005,0.0,437,12,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6645.0,261.1,263.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,17,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6650.0,256.1,258.1,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,46,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6655.0,251.1,253.4,0.995,0.0,18,0,0.15,0.25,-0.005,0.0,454,31,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6660.0,246.1,248.4,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,971,19,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6665.0,241.1,243.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,738,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6670.0,236.1,238.4,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,33,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6675.0,231.1,233.3,0.993,0.0,7,0,0.2,0.3,-0.007,0.0,10358,39,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6680.0,226.1,228.3,0.992,0.0,3,1,0.2,0.3,-0.008,0.0,572,77,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6685.0,221.2,223.3,0.992,0.0,1,0,0.25,0.3,-0.009,0.0,564,13,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6690.0,216.2,218.2,0.992,0.0,2,0,0.25,0.35,-0.009,0.0,10631,307,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6695.0,211.2,213.4,0.991,0.0,0,0,0.3,0.35,-0.01,0.0,647,264,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6700.0,206.2,208.1,0.99,0.0,57,1,0.3,0.35,-0.01,0.0,5913,117,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6705.0,201.2,203.4,0.99,0.0,1,0,0.3,0.4,-0.011,0.0,1363,39,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6710.0,196.3,198.4,0.989,0.0,36,0,0.35,0.4,-0.011,0.0,565,313,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6715.0,191.3,193.6,0.988,0.0,6,0,0.35,0.45,-0.012,0.0,543,26,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6720.0,186.3,188.3,0.987,0.0,57,0,0.4,0.45,-0.013,0.0,885,43,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6725.0,181.3,183.3,0.986,0.0,20,0,0.45,0.5,-0.014,0.0,3342,50,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6730.0,176.4,178.7,0.985,0.0,18,0,0.45,0.5,-0.015,0.0,552,18,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6735.0,171.4,173.6,0.984,0.0,5,0,0.5,0.55,-0.016,0.0,339,21,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6740.0,166.4,168.4,0.982,0.001,17,4,0.5,0.55,-0.018,0.001,648,47,66.5,39743.100000000006,-4357.67338,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6745.0,161.5,163.8,0.981,0.001,3,0,0.55,0.6,-0.019,0.001,1028,43,103.1,39743.100000000006,-7078.629500000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6750.0,156.5,158.5,0.98,0.001,149,1,0.6,0.65,-0.02,0.001,3486,139,363.5,39743.100000000006,-23045.25526,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6755.0,151.7,153.3,0.978,0.001,45,0,0.65,0.7,-0.022,0.001,2446,49,249.10000000000002,39743.100000000006,-16581.25798,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6760.0,146.6,148.8,0.977,0.001,44,1,0.7,0.75,-0.024,0.001,784,52,82.80000000000001,39743.100000000006,-5110.4252,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6765.0,141.7,143.8,0.974,0.001,16,0,0.75,0.8,-0.026,0.001,627,34,64.3,39743.100000000006,-4219.55378,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6770.0,136.7,138.7,0.972,0.001,29,1,0.8,0.9,-0.028,0.001,935,152,96.4,39743.100000000006,-6256.8178800000005,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6775.0,131.8,134.0,0.969,0.001,31,1,0.9,0.95,-0.031,0.001,2280,126,231.10000000000005,39743.100000000006,-15531.54902,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6780.0,126.9,129.2,0.966,0.001,20,0,0.95,1.05,-0.034,0.001,1010,125,103.0,39743.100000000006,-6836.9202,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6785.0,122.0,124.3,0.963,0.001,84,0,1.05,1.15,-0.037,0.001,1121,96,120.5,39743.100000000006,-7161.501259999999,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6790.0,117.1,119.4,0.959,0.001,60,0,1.2,1.25,-0.041,0.001,1739,100,179.9,39743.100000000006,-11595.14042,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6795.0,112.3,114.4,0.955,0.001,40,0,1.3,1.4,-0.046,0.001,452,67,49.2,39743.100000000006,-2845.26376,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6800.0,107.4,109.3,0.95,0.002,190,0,1.45,1.55,-0.05,0.002,3419,237,721.8,39743.100000000006,-44598.81884000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6805.0,102.6,104.7,0.944,0.002,44,0,1.6,1.7,-0.056,0.002,807,186,170.20000000000002,39743.100000000006,-10538.52548,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6810.0,97.9,99.5,0.938,0.002,32,0,1.8,1.9,-0.062,0.002,659,174,138.20000000000002,39743.100000000006,-8660.09892,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6815.0,93.2,94.7,0.931,0.002,29,0,2.05,2.1,-0.069,0.002,420,156,89.8,39743.100000000006,-5400.47636,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6820.0,88.4,89.9,0.923,0.002,65,1,2.3,2.35,-0.078,0.002,1122,205,237.4,39743.100000000006,-14599.241720000004,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6825.0,83.7,85.2,0.914,0.003,114,0,2.55,2.65,-0.086,0.003,1751,146,559.5,39743.100000000006,-33915.26778,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6830.0,79.1,80.5,0.904,0.003,112,0,2.9,2.95,-0.096,0.003,834,212,283.8,39743.100000000006,-14958.352680000002,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6835.0,74.4,75.9,0.892,0.003,151,0,3.2,3.4,-0.108,0.003,1518,128,500.70000000000005,39743.100000000006,-28321.42398,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6840.0,69.9,71.3,0.879,0.003,117,0,3.6,3.8,-0.12,0.003,971,183,326.40000000000003,39743.100000000006,-17693.12076,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6845.0,65.4,66.8,0.866,0.004,268,2,4.1,4.3,-0.135,0.004,864,123,452.80000000000007,39743.100000000006,-16463.85632,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6850.0,61.0,62.3,0.85,0.004,620,9,4.7,4.8,-0.151,0.004,3447,398,1626.8000000000002,39743.100000000006,-78092.82183999999,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6855.0,56.5,57.9,0.832,0.004,250,2,5.3,5.4,-0.169,0.004,659,164,363.6,39743.100000000006,-11298.18328,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6860.0,52.8,53.5,0.812,0.005,661,51,6.0,6.1,-0.188,0.005,1033,234,847.0000000000001,39743.100000000006,-12845.122800000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6865.0,48.6,49.2,0.79,0.005,393,35,6.7,6.9,-0.21,0.005,546,88,469.5,39743.100000000006,-5283.074699999998,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6870.0,44.5,45.1,0.766,0.006,458,17,7.6,7.8,-0.234,0.006,1101,151,935.3999999999999,39743.100000000006,-26643.270839999994,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6875.0,40.5,40.9,0.74,0.006,1427,51,8.6,8.7,-0.26,0.006,1879,148,1983.6,39743.100000000006,-18729.01776000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6880.0,36.6,37.0,0.711,0.007,442,51,9.7,9.9,-0.289,0.007,1205,132,1152.9,39743.100000000006,-36884.83918,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6885.0,32.8,33.2,0.68,0.007,542,57,10.9,11.1,-0.32,0.007,777,137,923.3000000000001,39743.100000000006,-11360.3371,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6890.0,29.2,29.6,0.646,0.008,537,110,12.3,12.5,-0.353,0.008,970,174,1205.6000000000001,39743.100000000006,-23922.314719999995,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6895.0,25.9,26.1,0.611,0.008,377,79,13.8,14.0,-0.39,0.008,529,90,724.8000000000001,39743.100000000006,-8397.671680000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6900.0,22.6,22.8,0.572,0.008,2386,404,15.5,15.8,-0.429,0.008,2085,230,3576.8,39743.100000000006,16629.59984000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6905.0,19.5,19.7,0.53,0.009,967,274,17.5,17.7,-0.47,0.009,835,250,1621.8,39743.100000000006,8204.304239999998,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6910.0,16.6,16.9,0.487,0.009,870,332,19.6,19.8,-0.513,0.009,641,311,1359.8999999999999,39743.100000000006,14233.224779999999,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6915.0,14.0,14.2,0.442,0.009,1106,168,21.9,22.1,-0.558,0.009,287,268,1253.6999999999998,39743.100000000006,50903.978579999995,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6920.0,11.5,11.8,0.396,0.009,1181,439,24.4,24.9,-0.604,0.009,424,105,1444.5,39743.100000000006,47050.441739999995,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6925.0,9.4,9.6,0.349,0.009,1296,257,27.3,27.5,-0.652,0.009,1338,37,2370.6,39743.100000000006,-2610.4604400000007,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6930.0,7.4,7.6,0.302,0.008,1385,680,30.2,30.8,-0.699,0.008,403,5,1430.4,39743.100000000006,54253.378880000004,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6935.0,5.8,5.9,0.256,0.008,1163,516,33.5,34.1,-0.744,0.008,1185,0,1878.3999999999999,39743.100000000006,-1215.452480000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6940.0,4.4,4.5,0.212,0.007,1218,656,37.0,37.8,-0.789,0.007,261,0,1035.3,39743.100000000006,46263.160019999996,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6945.0,3.2,3.4,0.172,0.007,925,432,41.0,41.7,-0.828,0.007,185,18,777.0,39743.100000000006,35772.97640000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6950.0,2.35,2.45,0.136,0.006,3490,734,44.8,46.3,-0.865,0.006,643,12,2479.8,39743.100000000006,117967.95036,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6955.0,1.7,1.75,0.105,0.005,1473,525,49.1,50.6,-0.895,0.005,118,1,795.5,39743.100000000006,46788.01449999999,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6960.0,1.15,1.25,0.079,0.004,2598,548,53.6,55.1,-0.922,0.004,138,8,1094.3999999999999,39743.100000000006,67954.84319999999,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6965.0,0.8,0.85,0.057,0.003,2848,405,58.2,59.8,-0.943,0.003,231,0,923.7,39743.100000000006,54218.84898000001,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6970.0,0.55,0.6,0.043,0.003,2516,439,62.9,64.5,-0.957,0.003,187,0,810.9,39743.100000000006,48252.082259999996,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6975.0,0.35,0.45,0.031,0.002,2736,239,67.7,69.4,-0.969,0.002,179,0,583.0,39743.100000000006,35317.18172,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6980.0,0.25,0.3,0.021,0.001,2202,323,72.6,74.3,-0.979,0.001,338,5,254.0,39743.100000000006,12872.746719999997,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6985.0,0.2,0.25,0.017,0.001,1996,180,77.7,79.2,-0.983,0.001,490,1,248.59999999999997,39743.100000000006,10400.405879999998,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6990.0,0.1,0.15,0.014,0.001,2004,541,82.5,84.1,-0.987,0.001,131,5,213.49999999999997,39743.100000000006,12934.90054,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,6995.0,0.1,0.15,0.01,0.001,1657,105,87.4,89.1,-0.99,0.001,31,0,168.79999999999998,39743.100000000006,11229.12348,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7000.0,0.05,0.1,0.006,0.0,12265,358,92.4,94.1,-0.994,0.0,539,6,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7005.0,0.05,0.1,0.006,0.0,3072,56,97.4,99.1,-0.994,0.0,18,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7010.0,0.05,0.1,0.006,0.0,5330,339,98.8,104.2,-0.994,0.0,18,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7015.0,0.05,0.1,0.006,0.0,7840,89,103.8,109.2,-0.995,0.0,15,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7020.0,0.05,0.1,0.005,0.0,12340,363,108.8,114.2,-0.995,0.0,221,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7025.0,0.0,0.05,0.002,0.0,5868,94,113.8,119.2,-0.998,0.0,215,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7030.0,0.0,0.05,0.002,0.0,1299,25,115.7,124.2,-0.998,0.0,22,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7035.0,0.0,0.05,0.002,0.0,2515,7,120.9,129.2,-0.998,0.0,3,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7040.0,0.0,0.05,0.002,0.0,2771,2,125.7,134.2,-0.998,0.0,3,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7045.0,0.0,0.05,0.002,0.0,766,8,130.7,139.2,-0.998,0.0,1,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7050.0,0.0,0.05,0.002,0.0,2047,2,136.2,144.2,-0.998,0.0,10,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7055.0,0.0,0.05,0.002,0.0,693,1,140.7,149.2,-0.999,0.0,12,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7060.0,0.0,0.05,0.002,0.0,1864,3,145.7,154.2,-0.999,0.0,3,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7065.0,0.0,0.05,0.002,0.0,4104,0,150.7,159.2,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7070.0,0.0,0.05,0.002,0.0,8638,2,155.7,164.2,-0.999,0.0,7,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7075.0,0.0,0.05,0.002,0.0,15903,1,161.3,169.2,-0.999,0.0,7,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7080.0,0.0,0.05,0.002,0.0,1295,2,165.7,174.2,-0.999,0.0,3,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7085.0,0.0,0.05,0.001,0.0,596,2,170.8,179.2,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7090.0,0.0,0.05,0.001,0.0,464,0,175.6,184.1,-0.999,0.0,2,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7095.0,0.0,0.05,0.001,0.0,357,0,184.7,189.1,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7100.0,0.0,0.05,0.001,0.0,843,7,189.7,194.1,-0.999,0.0,5,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7105.0,0.0,0.05,0.001,0.0,243,0,194.3,199.1,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7110.0,0.0,0.05,0.001,0.0,387,0,195.6,205.9,-0.999,0.0,1,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7120.0,0.0,0.05,0.001,0.0,439,0,205.6,215.1,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7125.0,0.0,0.05,0.001,0.0,587,0,211.3,219.2,-0.999,0.0,2,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7130.0,0.0,0.05,0.001,0.0,419,0,215.7,224.1,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7140.0,0.0,0.05,0.001,0.0,623,24,225.6,234.1,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7150.0,0.0,0.05,0.001,0.0,1240,0,236.2,244.1,-0.999,0.0,1,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7160.0,0.0,0.05,0.001,0.0,98,24,244.9,254.7,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7170.0,0.0,0.05,0.001,0.0,104,0,254.9,264.7,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7175.0,0.0,0.05,0.001,0.0,460,0,261.2,270.0,-0.999,0.0,2,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7200.0,0.0,0.05,0.001,0.0,1287,0,286.2,294.9,-0.999,0.0,4,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7225.0,0.0,0.05,0.001,0.0,356,0,313.9,320.4,-0.999,0.0,16,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7250.0,0.0,0.05,0.001,0.0,307,0,336.3,345.0,-0.999,0.0,17,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7275.0,0.0,0.05,0.001,0.0,87,0,363.8,370.9,-0.999,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7300.0,0.0,0.05,0.001,0.0,266,0,386.2,394.9,-1.0,0.0,2,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7325.0,0.0,0.05,0.001,0.0,23,0,414.3,420.4,-1.0,0.0,1,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7350.0,0.0,0.05,0.001,0.0,150,0,439.3,445.5,-1.0,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7375.0,0.0,0.05,0.001,0.0,42,0,464.3,470.5,-1.0,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7400.0,0.0,0.05,0.001,0.0,389,0,485.9,495.0,-1.0,0.0,2,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7425.0,0.0,0.05,0.001,0.0,6,0,510.6,519.7,-1.0,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:08.000000000",6905.98,7450.0,0.0,0.05,0.001,0.0,0,0,535.6,544.8,-1.0,0.0,0,0,0.0,39743.100000000006,0.0,148195.42481999993]
["2026-02-23T09:31:21.000000000",6905.94,6610.0,295.5,297.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1322,30,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6615.0,290.6,292.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,380,17,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6620.0,285.6,287.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1050,7,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6625.0,280.6,282.7,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,2853,153,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6630.0,275.7,277.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,638,42,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6635.0,270.7,272.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1372,21,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6640.0,265.7,267.8,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,437,13,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6645.0,260.7,262.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,17,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6650.0,255.6,257.8,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,46,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6655.0,250.6,252.8,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,454,65,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6660.0,239.8,247.8,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,971,50,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6665.0,240.6,242.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,738,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6670.0,235.7,237.7,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,34,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6675.0,230.7,232.7,0.992,0.0,7,0,0.2,0.3,-0.008,0.0,10358,54,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6680.0,225.8,227.7,0.991,0.0,3,1,0.25,0.3,-0.008,0.0,572,81,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6685.0,220.8,222.7,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,564,14,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6690.0,210.2,217.7,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,10631,311,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6695.0,210.7,212.9,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,274,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6700.0,205.8,207.9,0.99,0.0,57,1,0.3,0.4,-0.01,0.0,5913,118,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6705.0,200.9,203.0,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,1363,39,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6710.0,195.8,197.8,0.988,0.0,36,0,0.35,0.4,-0.012,0.0,565,313,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6715.0,188.6,192.8,0.987,0.0,6,0,0.35,0.45,-0.013,0.0,543,34,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6720.0,185.9,187.8,0.986,0.0,57,0,0.4,0.45,-0.014,0.0,885,43,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6725.0,181.0,183.1,0.985,0.0,20,0,0.45,0.5,-0.015,0.0,3342,66,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6730.0,173.6,178.1,0.984,0.0,18,0,0.45,0.5,-0.016,0.0,552,22,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6735.0,171.0,172.9,0.982,0.001,5,0,0.5,0.55,-0.017,0.001,339,25,34.400000000000006,39487.1,-2306.58396,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6740.0,166.1,168.2,0.981,0.001,17,4,0.5,0.6,-0.019,0.001,648,61,66.5,39487.1,-4357.64814,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6745.0,158.8,163.2,0.98,0.001,3,0,0.55,0.65,-0.02,0.001,1028,53,103.1,39487.1,-7078.588500000001,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6750.0,156.5,158.0,0.979,0.001,149,1,0.6,0.65,-0.021,0.001,3486,152,363.5,39487.1,-23045.121780000005,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6755.0,151.7,153.3,0.977,0.001,45,0,0.65,0.75,-0.023,0.001,2446,54,249.10000000000002,39487.1,-16581.16194,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6760.0,146.2,148.1,0.975,0.001,44,1,0.7,0.8,-0.025,0.001,784,57,82.80000000000001,39487.1,-5110.3956,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6765.0,138.9,143.4,0.973,0.001,16,0,0.75,0.85,-0.027,0.001,627,46,64.3,39487.1,-4219.52934,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6770.0,136.9,138.2,0.97,0.001,29,1,0.85,0.9,-0.03,0.001,935,166,96.4,39487.1,-6256.78164,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6775.0,131.4,133.3,0.968,0.001,31,1,0.9,1.0,-0.032,0.001,2280,142,231.10000000000005,39487.1,-15531.45906,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6780.0,126.9,128.4,0.964,0.001,20,0,1.0,1.05,-0.036,0.001,1010,130,103.0,39487.1,-6836.8805999999995,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6785.0,122.0,123.6,0.96,0.001,84,0,1.1,1.15,-0.039,0.001,1121,99,120.5,39487.1,-7161.459779999999,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6790.0,116.7,118.6,0.957,0.001,60,0,1.2,1.3,-0.043,0.001,1739,108,179.9,39487.1,-11595.07326,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6795.0,112.4,113.7,0.953,0.001,40,0,1.35,1.4,-0.047,0.001,452,81,49.2,39487.1,-2845.24728,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6800.0,104.9,108.9,0.948,0.002,190,0,1.5,1.55,-0.052,0.002,3419,262,721.8,39487.1,-44598.56052,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6805.0,102.7,104.0,0.942,0.002,44,0,1.65,1.7,-0.058,0.002,807,198,170.20000000000002,39487.1,-10538.46444,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6810.0,97.9,99.2,0.936,0.002,32,0,1.85,1.9,-0.064,0.002,659,193,138.20000000000002,39487.1,-8660.04876,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6815.0,93.1,94.4,0.928,0.002,29,0,2.05,2.1,-0.072,0.002,420,179,89.8,39487.1,-5400.4450799999995,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6820.0,88.5,89.5,0.92,0.002,65,2,2.3,2.4,-0.08,0.002,1122,364,237.4,39487.1,-14599.157160000002,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6825.0,83.6,84.9,0.91,0.003,114,0,2.6,2.65,-0.089,0.003,1751,179,559.5,39487.1,-33915.07134,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6830.0,78.9,80.2,0.9,0.003,112,0,2.9,3.0,-0.1,0.003,834,272,283.8,39487.1,-14958.26604,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6835.0,74.3,75.8,0.889,0.003,151,0,3.2,3.4,-0.112,0.003,1518,182,500.70000000000005,39487.1,-28321.25994,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6840.0,69.8,71.2,0.876,0.003,117,0,3.6,3.8,-0.124,0.003,971,202,326.40000000000003,39487.1,-17693.018280000004,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6845.0,65.2,66.4,0.86,0.004,268,2,4.1,4.3,-0.138,0.004,864,151,452.80000000000007,39487.1,-16463.760959999996,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6850.0,61.0,61.9,0.845,0.004,620,14,4.6,4.8,-0.155,0.004,3447,415,1626.8000000000002,39487.1,-78092.36952,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6855.0,56.4,57.8,0.827,0.005,250,2,5.2,5.4,-0.173,0.005,659,183,454.5,39487.1,-14122.6473,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6860.0,52.4,53.1,0.808,0.005,661,51,5.9,6.1,-0.193,0.005,1033,265,847.0000000000001,39487.1,-12845.0484,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6865.0,48.2,48.9,0.785,0.005,393,36,6.7,6.8,-0.214,0.005,546,102,469.5,39487.1,-5283.044099999999,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6870.0,44.1,44.7,0.76,0.006,458,18,7.6,7.7,-0.239,0.006,1101,175,935.3999999999999,39487.1,-26643.116519999992,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6875.0,40.1,40.7,0.735,0.006,1427,51,8.5,8.7,-0.266,0.006,1879,194,1983.6,39487.1,-18728.90928000001,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6880.0,36.3,36.7,0.706,0.007,442,57,9.6,9.8,-0.295,0.007,1205,163,1152.9,39487.1,-36884.62554000001,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6885.0,32.7,33.0,0.674,0.007,542,63,10.9,11.0,-0.326,0.007,777,146,923.3000000000001,39487.1,-11360.271299999999,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6890.0,29.1,29.3,0.639,0.008,537,115,12.2,12.4,-0.36,0.008,970,245,1205.6000000000001,39487.1,-23922.17616,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6895.0,25.6,25.9,0.603,0.008,377,85,13.8,14.0,-0.397,0.008,529,137,724.8000000000001,39487.1,-8397.623040000002,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6900.0,22.4,22.5,0.564,0.008,2386,435,15.5,15.7,-0.436,0.008,2085,279,3576.8,39487.1,16629.503520000006,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6905.0,19.3,19.5,0.522,0.009,967,306,17.4,17.6,-0.478,0.009,835,310,1621.8,39487.1,8204.256719999998,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6910.0,16.4,16.6,0.479,0.009,870,385,19.5,19.7,-0.521,0.009,641,388,1359.8999999999999,39487.1,14233.14234,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6915.0,13.7,13.9,0.433,0.009,1106,234,21.8,22.1,-0.567,0.009,287,282,1253.6999999999998,39487.1,50903.68373999999,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6920.0,11.3,11.5,0.387,0.009,1181,1000,24.4,24.7,-0.613,0.009,424,111,1444.5,39487.1,47050.169219999996,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6925.0,9.1,9.3,0.34,0.009,1296,367,27.2,27.5,-0.66,0.009,1338,51,2370.6,39487.1,-2610.4453200000007,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6930.0,7.3,7.4,0.293,0.008,1385,747,30.2,30.8,-0.707,0.008,403,6,1430.4,39487.1,54253.06464,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6935.0,5.7,5.8,0.248,0.008,1163,584,33.6,34.1,-0.752,0.008,1185,0,1878.3999999999999,39487.1,-1215.445440000001,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6940.0,4.3,4.4,0.203,0.007,1218,741,37.2,37.9,-0.796,0.007,261,50,1035.3,39487.1,46262.89205999999,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6945.0,3.1,3.3,0.165,0.006,925,470,41.0,41.8,-0.835,0.006,185,19,666.0,39487.1,30662.373599999995,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6950.0,2.3,2.35,0.129,0.006,3490,888,45.1,46.3,-0.87,0.006,643,12,2479.8,39487.1,117967.26707999999,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6955.0,1.6,1.7,0.099,0.005,1473,625,49.3,50.7,-0.901,0.005,118,1,795.5,39487.1,46787.7435,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6960.0,1.1,1.2,0.075,0.004,2598,682,53.8,55.2,-0.925,0.004,138,8,1094.3999999999999,39487.1,67954.4496,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6965.0,0.75,0.8,0.055,0.003,2848,662,58.5,59.7,-0.945,0.003,231,0,923.7,39487.1,54218.53494000001,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6970.0,0.5,0.55,0.04,0.002,2516,494,63.2,64.6,-0.96,0.002,187,0,540.6,39487.1,32167.86852,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6975.0,0.35,0.4,0.028,0.002,2736,282,68.0,69.4,-0.972,0.002,179,0,583.0,39487.1,35316.97716,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6980.0,0.25,0.3,0.021,0.001,2202,409,72.8,74.3,-0.979,0.001,338,5,254.0,39487.1,12872.672159999998,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6985.0,0.15,0.2,0.017,0.001,1996,236,77.8,79.3,-0.983,0.001,490,1,248.59999999999997,39487.1,10400.34564,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6990.0,0.1,0.15,0.01,0.001,2004,554,82.6,84.2,-0.99,0.001,131,5,213.49999999999997,39487.1,12934.82562,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,6995.0,0.1,0.15,0.01,0.001,1657,108,87.5,89.2,-0.99,0.001,31,0,168.79999999999998,39487.1,11229.05844,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7000.0,0.05,0.1,0.006,0.0,12265,389,92.6,94.2,-0.994,0.0,539,6,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7005.0,0.05,0.1,0.006,0.0,3072,56,97.5,99.2,-0.994,0.0,18,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7010.0,0.05,0.1,0.006,0.0,5330,464,101.1,106.9,-0.994,0.0,18,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7015.0,0.05,0.1,0.006,0.0,7840,90,106.1,111.9,-0.994,0.0,15,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7020.0,0.05,0.1,0.005,0.0,12340,363,110.7,116.9,-0.995,0.0,221,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7025.0,0.0,0.05,0.002,0.0,5868,160,115.7,121.9,-0.998,0.0,215,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7030.0,0.0,0.05,0.002,0.0,1299,25,120.0,126.9,-0.998,0.0,22,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7035.0,0.0,0.05,0.002,0.0,2515,7,125.0,131.9,-0.998,0.0,3,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7040.0,0.0,0.05,0.002,0.0,2771,2,129.9,136.9,-0.998,0.0,3,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7045.0,0.0,0.05,0.002,0.0,766,11,134.9,141.9,-0.998,0.0,1,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7050.0,0.0,0.05,0.002,0.0,2047,3,140.0,146.9,-0.998,0.0,10,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7055.0,0.0,0.05,0.002,0.0,693,1,145.0,151.9,-0.998,0.0,12,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7060.0,0.0,0.05,0.002,0.0,1864,3,150.0,156.9,-0.998,0.0,3,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7065.0,0.0,0.05,0.002,0.0,4104,0,155.0,161.9,-0.998,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7070.0,0.0,0.05,0.002,0.0,8638,2,159.9,166.9,-0.998,0.0,7,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7075.0,0.0,0.05,0.002,0.0,15903,2,164.9,171.9,-0.998,0.0,7,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7080.0,0.0,0.05,0.002,0.0,1295,3,169.9,176.9,-0.998,0.0,3,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7085.0,0.0,0.05,0.001,0.0,596,2,174.9,181.9,-0.998,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7090.0,0.0,0.05,0.001,0.0,464,0,179.9,186.9,-0.998,0.0,2,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7095.0,0.0,0.05,0.001,0.0,357,0,187.3,191.9,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7100.0,0.0,0.05,0.001,0.0,843,7,192.3,196.9,-0.999,0.0,5,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7105.0,0.0,0.05,0.001,0.0,243,0,197.4,201.9,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7110.0,0.0,0.05,0.001,0.0,387,0,200.2,210.2,-0.999,0.0,1,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7120.0,0.0,0.05,0.001,0.0,439,0,210.2,220.2,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7125.0,0.0,0.05,0.001,0.0,587,0,214.8,226.0,-0.999,0.0,2,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7130.0,0.0,0.05,0.001,0.0,419,0,219.9,231.0,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7140.0,0.0,0.05,0.001,0.0,623,24,229.8,241.0,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7150.0,0.0,0.05,0.001,0.0,1240,0,240.1,251.0,-0.999,0.0,1,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7160.0,0.0,0.05,0.001,0.0,98,24,249.6,263.7,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7170.0,0.0,0.05,0.001,0.0,104,0,259.6,267.0,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7175.0,0.0,0.05,0.001,0.0,460,0,265.1,278.6,-0.999,0.0,2,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7200.0,0.0,0.05,0.001,0.0,1287,0,290.1,297.6,-0.999,0.0,4,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7225.0,0.0,0.05,0.001,0.0,356,0,314.0,328.3,-0.999,0.0,16,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7250.0,0.0,0.05,0.001,0.0,307,0,339.0,353.1,-0.999,0.0,17,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7275.0,0.0,0.05,0.001,0.0,87,0,364.0,378.4,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7300.0,0.0,0.05,0.001,0.0,266,0,390.1,403.6,-0.999,0.0,2,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7325.0,0.0,0.05,0.001,0.0,23,0,414.0,428.3,-0.999,0.0,1,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7350.0,0.0,0.05,0.001,0.0,150,0,439.0,453.4,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7375.0,0.0,0.05,0.001,0.0,42,0,464.0,478.4,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7400.0,0.0,0.05,0.001,0.0,389,0,490.0,503.6,-0.999,0.0,2,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7425.0,0.0,0.05,0.001,0.0,6,0,514.9,528.7,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:21.000000000",6905.94,7450.0,0.0,0.05,0.001,0.0,0,0,539.9,553.7,-0.999,0.0,0,0,0.0,39487.1,0.0,121869.12317999997]
["2026-02-23T09:31:33.000000000",6904.68,6605.0,299.8,302.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,390,321,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6610.0,294.8,297.1,0.997,0.0,21,0,0.1,0.15,-0.004,0.0,1322,30,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6615.0,289.8,292.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,380,17,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6620.0,284.8,287.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1050,7,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6625.0,279.8,282.1,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,2853,153,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6630.0,274.9,277.1,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,638,42,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6635.0,269.9,272.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1372,21,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6640.0,264.9,267.1,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,437,13,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6645.0,259.9,262.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,17,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6650.0,254.9,257.1,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,48,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6655.0,249.9,252.1,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,454,66,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6660.0,244.9,247.1,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,971,50,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6665.0,240.0,242.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,738,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6670.0,235.0,237.2,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,34,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6675.0,230.0,231.9,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,10358,54,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6680.0,225.1,227.2,0.992,0.0,3,1,0.25,0.3,-0.009,0.0,572,81,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6685.0,220.0,222.2,0.992,0.0,1,0,0.25,0.3,-0.009,0.0,564,14,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6690.0,215.1,217.2,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,10631,401,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6695.0,210.1,212.2,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,274,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6700.0,205.1,207.3,0.99,0.0,57,1,0.3,0.35,-0.01,0.0,5913,120,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6705.0,200.1,202.3,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,1363,48,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6710.0,195.1,197.3,0.988,0.0,36,0,0.35,0.4,-0.012,0.0,565,314,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6715.0,190.1,192.3,0.986,0.0,6,0,0.35,0.45,-0.013,0.0,543,43,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6720.0,185.2,187.4,0.986,0.0,57,0,0.4,0.45,-0.014,0.0,885,43,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6725.0,180.2,182.4,0.985,0.0,20,0,0.4,0.5,-0.015,0.0,3342,69,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6730.0,175.2,177.4,0.984,0.0,18,0,0.45,0.5,-0.016,0.0,552,27,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6735.0,170.3,172.5,0.983,0.001,5,0,0.5,0.55,-0.018,0.001,339,25,34.400000000000006,39895.100000000006,-2306.16312,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6740.0,165.3,167.5,0.982,0.001,17,4,0.5,0.6,-0.019,0.001,648,67,66.5,39895.100000000006,-4356.85308,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6745.0,160.3,162.5,0.98,0.001,3,0,0.55,0.6,-0.02,0.001,1028,206,103.1,39895.100000000006,-7077.2970000000005,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6750.0,155.4,156.9,0.979,0.001,149,1,0.6,0.65,-0.022,0.001,3486,192,363.5,39895.100000000006,-23040.917160000005,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6755.0,150.5,152.6,0.977,0.001,45,0,0.65,0.7,-0.023,0.001,2446,56,249.10000000000002,39895.100000000006,-16578.136680000003,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6760.0,145.5,147.2,0.975,0.001,44,1,0.7,0.75,-0.025,0.001,784,57,82.80000000000001,39895.100000000006,-5109.4632,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6765.0,140.6,142.2,0.972,0.001,16,0,0.75,0.8,-0.028,0.001,627,50,64.3,39895.100000000006,-4218.759480000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6770.0,135.7,137.2,0.97,0.001,29,1,0.8,0.9,-0.03,0.001,935,172,96.4,39895.100000000006,-6255.64008,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6775.0,130.6,132.2,0.967,0.001,31,1,0.9,0.95,-0.033,0.001,2280,253,231.10000000000005,39895.100000000006,-15528.625320000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6780.0,125.8,127.9,0.964,0.001,20,0,0.95,1.05,-0.036,0.001,1010,150,103.0,39895.100000000006,-6835.633200000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6785.0,120.9,122.5,0.96,0.001,84,0,1.05,1.15,-0.04,0.001,1121,109,120.5,39895.100000000006,-7160.15316,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6790.0,116.0,118.1,0.956,0.001,60,0,1.2,1.25,-0.044,0.001,1739,149,179.9,39895.100000000006,-11592.957720000002,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6795.0,111.1,113.2,0.952,0.001,40,0,1.3,1.35,-0.048,0.001,452,100,49.2,39895.100000000006,-2844.7281600000006,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6800.0,106.3,108.4,0.947,0.002,190,0,1.45,1.5,-0.054,0.002,3419,286,721.8,39895.100000000006,-44590.423440000006,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6805.0,101.5,103.0,0.941,0.002,44,0,1.6,1.65,-0.059,0.002,807,299,170.20000000000002,39895.100000000006,-10536.54168,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6810.0,96.7,98.3,0.934,0.002,32,0,1.8,1.85,-0.066,0.002,659,252,138.20000000000002,39895.100000000006,-8658.46872,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6815.0,91.8,93.5,0.927,0.002,29,0,2.05,2.1,-0.073,0.002,420,237,89.8,39895.100000000006,-5399.459759999999,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6820.0,87.2,88.4,0.919,0.002,65,2,2.25,2.3,-0.082,0.002,1122,411,237.4,39895.100000000006,-14596.493520000002,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6825.0,82.5,84.0,0.909,0.003,114,0,2.55,2.6,-0.092,0.003,1751,250,559.5,39895.100000000006,-33908.883480000004,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6830.0,77.8,79.2,0.898,0.003,112,0,2.85,2.9,-0.102,0.003,834,353,283.8,39895.100000000006,-14955.536880000003,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6835.0,73.2,74.6,0.887,0.003,151,0,3.2,3.3,-0.114,0.003,1518,194,500.70000000000005,39895.100000000006,-28316.09268,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6840.0,68.6,70.0,0.872,0.004,117,0,3.6,3.7,-0.128,0.004,971,254,435.20000000000005,39895.100000000006,-23586.386880000002,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6845.0,64.0,65.4,0.858,0.004,268,2,4.1,4.2,-0.142,0.004,864,173,452.80000000000007,39895.100000000006,-16460.75712,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6850.0,59.8,60.8,0.84,0.004,620,15,4.6,4.8,-0.16,0.004,3447,497,1626.8000000000002,39895.100000000006,-78078.12144,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6855.0,55.2,56.6,0.822,0.005,250,2,5.2,5.4,-0.179,0.005,659,224,454.5,39895.100000000006,-14120.070600000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6860.0,51.3,52.0,0.801,0.005,661,51,5.9,6.0,-0.2,0.005,1033,303,847.0000000000001,39895.100000000006,-12842.7048,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6865.0,47.1,47.8,0.778,0.006,393,36,6.7,6.8,-0.222,0.006,546,137,563.4000000000001,39895.100000000006,-6338.49624,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6870.0,43.0,43.7,0.752,0.006,458,18,7.6,7.7,-0.248,0.006,1101,329,935.3999999999999,39895.100000000006,-26638.255439999997,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6875.0,39.0,39.7,0.725,0.007,1427,51,8.6,8.7,-0.276,0.007,1879,251,2314.2000000000003,39895.100000000006,-21846.40752,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6880.0,35.4,35.7,0.695,0.007,442,62,9.7,9.9,-0.306,0.007,1205,222,1152.9,39895.100000000006,-36877.89588000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6885.0,31.6,32.0,0.661,0.007,542,65,10.9,11.1,-0.339,0.007,777,187,923.3000000000001,39895.100000000006,-11358.198600000002,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6890.0,27.9,28.4,0.626,0.008,537,119,12.3,12.5,-0.374,0.008,970,270,1205.6000000000001,39895.100000000006,-23917.81152,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6895.0,24.7,24.9,0.587,0.008,377,88,13.9,14.1,-0.413,0.008,529,165,724.8000000000001,39895.100000000006,-8396.090880000002,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6900.0,21.4,21.6,0.547,0.009,2386,449,15.7,15.9,-0.454,0.009,2085,343,4023.899999999999,39895.100000000006,18704.77812,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6905.0,18.4,18.6,0.503,0.009,967,316,17.6,17.8,-0.497,0.009,835,375,1621.8,39895.100000000006,8202.759839999999,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6910.0,15.6,15.8,0.459,0.009,870,421,19.7,20.0,-0.541,0.009,641,443,1359.8999999999999,39895.100000000006,14230.54548,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6915.0,12.9,13.2,0.412,0.009,1106,285,22.1,22.4,-0.587,0.009,287,293,1253.6999999999998,39895.100000000006,50894.39627999999,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6920.0,10.6,10.8,0.365,0.009,1181,1375,24.7,25.0,-0.635,0.009,424,146,1444.5,39895.100000000006,47041.58484,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6925.0,8.5,8.7,0.318,0.009,1296,482,27.6,28.0,-0.682,0.009,1338,63,2370.6,39895.100000000006,-2609.969040000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6930.0,6.7,6.9,0.272,0.008,1385,772,30.7,31.3,-0.728,0.008,403,7,1430.4,39895.100000000006,54243.16608,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6935.0,5.1,5.3,0.227,0.008,1163,751,34.1,34.8,-0.773,0.008,1185,0,1878.3999999999999,39895.100000000006,-1215.2236800000012,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6940.0,3.9,4.0,0.184,0.007,1218,841,37.8,38.6,-0.816,0.007,261,50,1035.3,39895.100000000006,46254.45132,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6945.0,2.85,2.95,0.148,0.006,925,536,41.8,42.5,-0.852,0.006,185,29,666.0,39895.100000000006,30656.7792,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6950.0,2.05,2.15,0.116,0.005,3490,943,45.8,47.3,-0.884,0.005,643,12,2066.5,39895.100000000006,98288.1198,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6955.0,1.45,1.5,0.088,0.004,1473,651,50.2,51.6,-0.912,0.004,118,1,636.4000000000001,39895.100000000006,37423.365600000005,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6960.0,1.0,1.05,0.065,0.004,2598,705,54.7,56.2,-0.935,0.004,138,8,1094.3999999999999,39895.100000000006,67942.0512,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6965.0,0.65,0.75,0.046,0.003,2848,666,59.4,60.9,-0.954,0.003,231,0,923.7,39895.100000000006,54208.64268000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6970.0,0.45,0.5,0.034,0.002,2516,508,64.0,65.7,-0.966,0.002,187,0,540.6,39895.100000000006,32161.999440000003,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6975.0,0.3,0.35,0.025,0.002,2736,303,69.0,70.5,-0.976,0.002,179,0,583.0,39895.100000000006,35310.53352000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6980.0,0.2,0.25,0.018,0.001,2202,473,73.9,75.5,-0.983,0.001,338,5,254.0,39895.100000000006,12870.32352,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6985.0,0.15,0.2,0.014,0.001,1996,247,78.8,80.4,-0.986,0.001,490,1,248.59999999999997,39895.100000000006,10398.44808,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6990.0,0.1,0.15,0.01,0.001,2004,565,83.7,85.4,-0.99,0.001,131,5,213.49999999999997,39895.100000000006,12932.465640000002,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,6995.0,0.1,0.15,0.01,0.001,1657,163,88.6,90.4,-0.99,0.001,31,0,168.79999999999998,39895.100000000006,11227.009680000001,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7000.0,0.05,0.1,0.006,0.0,12265,394,93.7,95.3,-0.994,0.0,539,6,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7005.0,0.05,0.1,0.006,0.0,3072,58,98.6,100.3,-0.994,0.0,18,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7010.0,0.05,0.1,0.006,0.0,5330,464,100.9,105.4,-0.994,0.0,18,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7015.0,0.05,0.1,0.006,0.0,7840,90,105.9,110.4,-0.995,0.0,15,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7020.0,0.05,0.1,0.005,0.0,12340,364,110.0,115.4,-0.995,0.0,221,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7025.0,0.0,0.05,0.002,0.0,5868,163,115.0,120.4,-0.998,0.0,215,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7030.0,0.0,0.05,0.002,0.0,1299,25,117.8,125.3,-0.998,0.0,22,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7035.0,0.0,0.05,0.002,0.0,2515,7,122.8,130.3,-0.998,0.0,3,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7040.0,0.0,0.05,0.002,0.0,2771,2,127.8,135.3,-0.998,0.0,3,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7045.0,0.0,0.05,0.002,0.0,766,17,132.8,140.3,-0.998,0.0,1,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7050.0,0.0,0.05,0.002,0.0,2047,3,137.8,145.3,-0.998,0.0,10,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7055.0,0.0,0.05,0.002,0.0,693,1,142.8,150.3,-0.998,0.0,12,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7060.0,0.0,0.05,0.002,0.0,1864,3,147.8,155.3,-0.999,0.0,3,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7065.0,0.0,0.05,0.002,0.0,4104,0,152.8,160.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7070.0,0.0,0.05,0.002,0.0,8638,2,157.8,165.3,-0.999,0.0,7,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7075.0,0.0,0.05,0.002,0.0,15903,4,162.8,170.3,-0.999,0.0,7,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7080.0,0.0,0.05,0.002,0.0,1295,5,167.7,175.3,-0.999,0.0,3,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7085.0,0.0,0.05,0.001,0.0,596,2,172.7,180.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7090.0,0.0,0.05,0.001,0.0,464,0,177.7,185.3,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7095.0,0.0,0.05,0.001,0.0,357,0,185.9,190.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7100.0,0.0,0.05,0.001,0.0,843,7,190.9,195.3,-0.999,0.0,5,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7105.0,0.0,0.05,0.001,0.0,243,0,195.8,200.4,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7110.0,0.0,0.05,0.001,0.0,387,0,200.1,205.3,-0.999,0.0,1,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7120.0,0.0,0.05,0.001,0.0,439,0,210.3,215.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7125.0,0.0,0.05,0.001,0.0,587,0,215.5,220.3,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7130.0,0.0,0.05,0.001,0.0,419,0,220.5,225.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7140.0,0.0,0.05,0.001,0.0,623,24,230.5,235.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7150.0,0.0,0.05,0.001,0.0,1240,0,241.4,245.3,-0.999,0.0,1,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7160.0,0.0,0.05,0.001,0.0,98,24,251.3,255.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7170.0,0.0,0.05,0.001,0.0,104,0,261.3,265.4,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7175.0,0.0,0.05,0.001,0.0,460,0,266.4,270.4,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7200.0,0.0,0.05,0.001,0.0,1287,0,291.4,295.3,-0.999,0.0,4,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7225.0,0.0,0.05,0.001,0.0,356,0,316.0,320.3,-0.999,0.0,16,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7250.0,0.0,0.05,0.001,0.0,307,0,340.9,345.3,-0.999,0.0,17,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7275.0,0.0,0.05,0.001,0.0,87,0,365.9,370.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7300.0,0.0,0.05,0.001,0.0,266,0,391.4,395.3,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7325.0,0.0,0.05,0.001,0.0,23,0,415.9,420.3,-0.999,0.0,1,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7350.0,0.0,0.05,0.001,0.0,150,0,440.9,445.3,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7375.0,0.0,0.05,0.001,0.0,42,0,465.9,470.3,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7400.0,0.0,0.05,0.001,0.0,389,0,491.4,495.3,-1.0,0.0,2,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:33.000000000",6904.68,7425.0,0.0,0.05,0.001,0.0,6,0,516.4,520.3,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84837.80315999991]
["2026-02-23T09:31:45.000000000",6906.8,6610.0,297.0,299.3,0.997,0.0,21,0,0.1,0.15,-0.004,0.0,1322,30,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6615.0,292.0,294.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,380,17,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6620.0,287.1,289.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1050,7,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6625.0,282.1,284.4,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,2853,153,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6630.0,277.1,279.4,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,638,42,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6635.0,271.9,274.4,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1372,21,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6640.0,267.2,269.4,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,437,15,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6645.0,262.3,264.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,28,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6650.0,257.1,259.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,49,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6655.0,252.1,254.5,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,454,66,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6660.0,247.1,249.5,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,971,50,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6665.0,242.1,244.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,738,6,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6670.0,237.2,239.4,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,35,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6675.0,232.0,234.5,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,10358,54,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6680.0,227.3,229.5,0.992,0.0,3,1,0.25,0.3,-0.009,0.0,572,82,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6685.0,222.4,224.5,0.992,0.0,1,0,0.25,0.3,-0.009,0.0,564,24,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6690.0,217.1,219.6,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,10631,501,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6695.0,212.2,214.6,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,275,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6700.0,207.5,209.5,0.99,0.0,57,1,0.3,0.35,-0.01,0.0,5913,120,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6705.0,202.3,204.6,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,1363,53,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6710.0,197.3,199.6,0.988,0.0,36,0,0.35,0.4,-0.012,0.0,565,320,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6715.0,192.5,194.7,0.986,0.0,6,0,0.35,0.45,-0.013,0.0,543,64,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6720.0,187.4,189.6,0.986,0.0,57,0,0.4,0.45,-0.014,0.0,885,45,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6725.0,182.3,184.7,0.985,0.0,20,0,0.4,0.5,-0.015,0.0,3342,69,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6730.0,177.6,179.7,0.984,0.0,18,0,0.45,0.5,-0.016,0.0,552,33,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6735.0,172.6,174.8,0.983,0.001,5,0,0.5,0.55,-0.018,0.001,339,36,34.400000000000006,39895.100000000006,-2306.8712,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6740.0,167.5,169.8,0.982,0.001,17,4,0.5,0.6,-0.019,0.001,648,74,66.5,39895.100000000006,-4358.1908,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6745.0,162.7,164.9,0.98,0.001,3,0,0.55,0.6,-0.02,0.001,1028,317,103.1,39895.100000000006,-7079.470000000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6750.0,157.8,159.3,0.979,0.001,149,1,0.6,0.65,-0.022,0.001,3486,192,363.5,39895.100000000006,-23047.9916,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6755.0,152.8,154.4,0.977,0.001,45,0,0.65,0.7,-0.023,0.001,2446,56,249.10000000000002,39895.100000000006,-16583.2268,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6760.0,147.8,149.4,0.975,0.001,44,1,0.7,0.75,-0.025,0.001,784,58,82.80000000000001,39895.100000000006,-5111.032,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6765.0,142.9,144.5,0.972,0.001,16,0,0.75,0.8,-0.028,0.001,627,55,64.3,39895.100000000006,-4220.054800000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6770.0,138.0,139.6,0.97,0.001,29,1,0.8,0.9,-0.03,0.001,935,177,96.4,39895.100000000006,-6257.560800000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6775.0,133.0,134.6,0.967,0.001,31,1,0.9,0.95,-0.033,0.001,2280,259,231.10000000000005,39895.100000000006,-15533.3932,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6780.0,128.1,129.7,0.964,0.001,20,0,0.95,1.05,-0.036,0.001,1010,163,103.0,39895.100000000006,-6837.732000000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6785.0,123.2,124.8,0.96,0.001,84,0,1.05,1.1,-0.04,0.001,1121,113,120.5,39895.100000000006,-7162.351599999999,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6790.0,118.3,119.9,0.956,0.001,60,0,1.15,1.25,-0.044,0.001,1739,303,179.9,39895.100000000006,-11596.5172,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6795.0,113.4,115.0,0.952,0.001,40,0,1.3,1.35,-0.048,0.001,452,102,49.2,39895.100000000006,-2845.6016000000004,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6800.0,108.6,110.2,0.947,0.002,190,0,1.4,1.5,-0.054,0.002,3419,437,721.8,39895.100000000006,-44604.114400000006,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6805.0,103.7,105.3,0.941,0.002,44,0,1.6,1.65,-0.059,0.002,807,308,170.20000000000002,39895.100000000006,-10539.7768,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6810.0,98.9,100.5,0.934,0.002,32,0,1.75,1.8,-0.066,0.002,659,284,138.20000000000002,39895.100000000006,-8661.1272,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6815.0,94.0,95.6,0.927,0.002,29,10,1.95,2.0,-0.073,0.002,420,276,89.8,39895.100000000006,-5401.117599999999,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6820.0,89.3,90.8,0.919,0.002,65,12,2.2,2.25,-0.082,0.002,1122,423,237.4,39895.100000000006,-14600.975200000003,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6825.0,84.7,86.0,0.909,0.003,114,0,2.45,2.5,-0.092,0.003,1751,289,559.5,39895.100000000006,-33919.2948,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6830.0,80.0,81.4,0.898,0.003,112,0,2.75,2.8,-0.102,0.003,834,376,283.8,39895.100000000006,-14960.128800000002,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6835.0,75.2,76.6,0.887,0.003,151,1,3.1,3.2,-0.114,0.003,1518,200,500.70000000000005,39895.100000000006,-28324.7868,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6840.0,70.6,72.0,0.872,0.004,117,1,3.5,3.6,-0.128,0.004,971,286,435.20000000000005,39895.100000000006,-23593.6288,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6845.0,66.2,67.6,0.858,0.004,268,2,3.9,4.0,-0.142,0.004,864,189,452.80000000000007,39895.100000000006,-16465.8112,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6850.0,61.6,63.0,0.84,0.004,620,15,4.4,4.5,-0.16,0.004,3447,551,1626.8000000000002,39895.100000000006,-78102.0944,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6855.0,57.2,58.6,0.822,0.005,250,2,5.0,5.1,-0.179,0.005,659,261,454.5,39895.100000000006,-14124.406,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6860.0,53.5,54.1,0.801,0.005,661,56,5.6,5.7,-0.2,0.005,1033,344,847.0000000000001,39895.100000000006,-12846.648000000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6865.0,49.2,49.8,0.778,0.006,393,41,6.4,6.5,-0.222,0.006,546,151,563.4000000000001,39895.100000000006,-6340.442400000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6870.0,45.0,45.6,0.752,0.006,458,18,7.2,7.3,-0.248,0.006,1101,438,935.3999999999999,39895.100000000006,-26646.4344,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6875.0,41.0,41.5,0.725,0.007,1427,51,8.1,8.2,-0.276,0.007,1879,304,2314.2000000000003,39895.100000000006,-21853.1152,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6880.0,37.2,37.5,0.695,0.007,442,64,9.2,9.3,-0.306,0.007,1205,268,1152.9,39895.100000000006,-36889.21880000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6885.0,33.4,33.7,0.661,0.007,542,67,10.4,10.5,-0.339,0.007,777,239,923.3000000000001,39895.100000000006,-11361.686000000002,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6890.0,29.7,30.0,0.626,0.008,537,127,11.7,11.8,-0.374,0.008,970,307,1205.6000000000001,39895.100000000006,-23925.1552,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6895.0,26.2,26.5,0.587,0.008,377,100,13.2,13.3,-0.413,0.008,529,184,724.8000000000001,39895.100000000006,-8398.668800000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6900.0,22.8,23.0,0.547,0.009,2386,491,14.8,15.0,-0.454,0.009,2085,383,4023.899999999999,39895.100000000006,18710.5212,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6905.0,19.7,19.9,0.503,0.009,967,353,16.7,16.9,-0.497,0.009,835,438,1621.8,39895.100000000006,8205.2784,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6910.0,16.8,17.0,0.459,0.009,870,450,18.7,18.9,-0.541,0.009,641,457,1359.8999999999999,39895.100000000006,14234.9148,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6915.0,14.1,14.3,0.412,0.009,1106,325,21.0,21.2,-0.587,0.009,287,308,1253.6999999999998,39895.100000000006,50910.02279999999,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6920.0,11.6,11.8,0.365,0.009,1181,1423,23.4,23.7,-0.635,0.009,424,158,1444.5,39895.100000000006,47056.0284,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6925.0,9.4,9.6,0.318,0.009,1296,520,26.2,26.5,-0.682,0.009,1338,74,2370.6,39895.100000000006,-2610.770400000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6930.0,7.5,7.6,0.272,0.008,1385,801,29.1,29.8,-0.728,0.008,403,7,1430.4,39895.100000000006,54259.8208,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6935.0,5.8,6.0,0.227,0.008,1163,790,32.5,33.3,-0.773,0.008,1185,2,1878.3999999999999,39895.100000000006,-1215.5968000000012,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6940.0,4.4,4.5,0.184,0.007,1218,920,36.0,36.9,-0.816,0.007,261,50,1035.3,39895.100000000006,46268.6532,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6945.0,3.3,3.4,0.148,0.006,925,583,39.9,40.8,-0.852,0.006,185,32,666.0,39895.100000000006,30666.192,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6950.0,2.35,2.45,0.116,0.005,3490,1023,44.0,44.9,-0.884,0.005,643,16,2066.5,39895.100000000006,98318.29800000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6955.0,1.7,1.75,0.088,0.004,1473,709,48.0,49.5,-0.912,0.004,118,1,636.4000000000001,39895.100000000006,37434.856,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6960.0,1.15,1.2,0.065,0.004,2598,998,52.5,54.0,-0.935,0.004,138,8,1094.3999999999999,39895.100000000006,67962.912,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6965.0,0.75,0.85,0.046,0.003,2848,846,57.2,58.6,-0.954,0.003,231,0,923.7,39895.100000000006,54225.28680000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6970.0,0.5,0.6,0.034,0.002,2516,654,61.8,63.4,-0.966,0.002,187,0,540.6,39895.100000000006,32171.8744,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6975.0,0.35,0.4,0.025,0.002,2736,343,66.8,68.2,-0.976,0.002,179,0,583.0,39895.100000000006,35321.37520000001,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6980.0,0.25,0.3,0.018,0.001,2202,609,71.6,73.1,-0.983,0.001,338,5,254.0,39895.100000000006,12874.275199999998,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6985.0,0.15,0.2,0.014,0.001,1996,275,76.6,78.2,-0.986,0.001,490,1,248.59999999999997,39895.100000000006,10401.6408,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6990.0,0.1,0.15,0.01,0.001,2004,568,81.3,83.1,-0.99,0.001,131,5,213.49999999999997,39895.100000000006,12936.436400000002,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,6995.0,0.1,0.15,0.01,0.001,1657,183,85.8,88.1,-0.99,0.001,31,0,168.79999999999998,39895.100000000006,11230.456800000002,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7000.0,0.05,0.1,0.006,0.0,12265,555,91.5,93.1,-0.994,0.0,539,6,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7005.0,0.05,0.1,0.006,0.0,3072,62,96.2,98.1,-0.994,0.0,18,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7010.0,0.05,0.1,0.006,0.0,5330,466,98.4,103.1,-0.994,0.0,18,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7015.0,0.05,0.1,0.006,0.0,7840,90,103.4,108.1,-0.995,0.0,15,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7020.0,0.05,0.1,0.005,0.0,12340,364,107.3,113.4,-0.995,0.0,221,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7025.0,0.0,0.05,0.002,0.0,5868,180,112.3,118.3,-0.998,0.0,215,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7030.0,0.0,0.05,0.002,0.0,1299,30,115.8,123.1,-0.998,0.0,22,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7035.0,0.0,0.05,0.002,0.0,2515,7,120.9,128.1,-0.998,0.0,3,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7040.0,0.0,0.05,0.002,0.0,2771,2,125.8,133.1,-0.998,0.0,3,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7045.0,0.0,0.05,0.002,0.0,766,21,130.8,138.1,-0.998,0.0,1,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7050.0,0.0,0.05,0.002,0.0,2047,3,136.2,143.1,-0.998,0.0,10,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7055.0,0.0,0.05,0.002,0.0,693,1,140.7,148.1,-0.998,0.0,12,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7060.0,0.0,0.05,0.002,0.0,1864,3,145.8,153.1,-0.999,0.0,3,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7065.0,0.0,0.05,0.002,0.0,4104,0,150.7,158.1,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7070.0,0.0,0.05,0.002,0.0,8638,2,155.7,163.1,-0.999,0.0,7,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7075.0,0.0,0.05,0.002,0.0,15903,4,160.8,168.1,-0.999,0.0,7,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7080.0,0.0,0.05,0.002,0.0,1295,6,165.8,173.1,-0.999,0.0,3,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7085.0,0.0,0.05,0.001,0.0,596,2,170.8,178.1,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7090.0,0.0,0.05,0.001,0.0,464,0,175.8,183.4,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7095.0,0.0,0.05,0.001,0.0,357,0,183.6,188.2,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7100.0,0.0,0.05,0.001,0.0,843,7,188.6,193.2,-0.999,0.0,5,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7105.0,0.0,0.05,0.001,0.0,243,0,194.0,198.4,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7110.0,0.0,0.05,0.001,0.0,387,0,195.7,205.9,-0.999,0.0,1,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7120.0,0.0,0.05,0.001,0.0,439,0,205.7,213.1,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7125.0,0.0,0.05,0.001,0.0,587,1,209.4,218.6,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7130.0,0.0,0.05,0.001,0.0,419,0,215.7,223.6,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7140.0,0.0,0.05,0.001,0.0,623,24,225.0,233.1,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7150.0,0.0,0.05,0.001,0.0,1240,0,236.2,243.7,-0.999,0.0,1,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7160.0,0.0,0.05,0.001,0.0,98,25,244.9,253.9,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7170.0,0.0,0.05,0.001,0.0,104,0,254.9,264.3,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7175.0,0.0,0.05,0.001,0.0,460,0,261.2,269.2,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7200.0,0.0,0.05,0.001,0.0,1287,0,286.2,293.4,-0.999,0.0,4,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7225.0,0.0,0.05,0.001,0.0,356,0,308.2,319.3,-0.999,0.0,16,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7250.0,0.0,0.05,0.001,0.0,307,0,333.2,343.6,-0.999,0.0,17,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7275.0,0.0,0.05,0.001,0.0,87,0,358.2,368.1,-0.999,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7300.0,0.0,0.05,0.001,0.0,266,0,386.2,394.2,-0.999,0.0,2,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7325.0,0.0,0.05,0.001,0.0,23,0,408.2,419.3,-0.999,0.0,1,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7350.0,0.0,0.05,0.001,0.0,150,0,433.2,443.5,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7375.0,0.0,0.05,0.001,0.0,42,0,458.2,468.1,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7400.0,0.0,0.05,0.001,0.0,389,0,485.9,494.3,-1.0,0.0,2,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7425.0,0.0,0.05,0.001,0.0,6,0,510.6,519.3,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:45.000000000",6906.8,7450.0,0.0,0.05,0.001,0.0,0,0,535.6,544.3,-1.0,0.0,0,0,0.0,39895.100000000006,0.0,84863.85159999985]
["2026-02-23T09:31:57.000000000",6904.55,6605.0,299.1,301.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,321,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6610.0,294.1,296.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1322,30,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6615.0,289.1,291.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,380,17,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6620.0,284.1,286.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1050,8,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6625.0,279.1,281.6,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,2853,156,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6630.0,274.1,276.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,638,42,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6635.0,269.1,271.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1372,21,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6640.0,264.2,266.6,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,437,15,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6645.0,259.2,261.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,29,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6650.0,254.2,256.6,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,287,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6655.0,249.2,251.6,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,454,66,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6660.0,244.2,246.6,0.993,0.0,20,0,0.2,0.25,-0.007,0.0,971,50,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6665.0,239.2,241.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,738,8,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6670.0,234.2,236.6,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,35,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6675.0,229.2,231.7,0.993,0.0,7,0,0.25,0.3,-0.007,0.0,10358,64,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6680.0,224.3,226.7,0.991,0.0,3,1,0.25,0.3,-0.009,0.0,572,83,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6685.0,219.2,221.7,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,564,25,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6690.0,214.3,216.7,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,10631,517,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6695.0,209.3,211.7,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,276,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6700.0,204.3,206.8,0.989,0.0,57,1,0.3,0.35,-0.011,0.0,5913,130,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6705.0,199.3,201.8,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,1363,53,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6710.0,194.4,196.8,0.988,0.0,36,0,0.35,0.4,-0.012,0.0,565,320,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6715.0,189.4,191.8,0.986,0.0,6,0,0.4,0.45,-0.014,0.0,543,64,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6720.0,184.4,186.8,0.986,0.0,57,0,0.4,0.45,-0.014,0.0,885,46,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6725.0,179.5,181.9,0.984,0.0,20,0,0.4,0.5,-0.016,0.0,3342,71,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6730.0,174.5,176.9,0.983,0.001,18,0,0.45,0.5,-0.017,0.0,552,36,1.8000000000000003,39278.299999999996,124.28190000000002,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6735.0,169.5,171.9,0.982,0.001,5,0,0.5,0.55,-0.018,0.001,339,38,34.400000000000006,39278.299999999996,-2306.1197,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6740.0,164.5,167.0,0.981,0.001,17,4,0.5,0.6,-0.019,0.001,648,79,66.5,39278.299999999996,-4356.77105,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6745.0,159.6,162.0,0.979,0.001,3,0,0.55,0.6,-0.021,0.001,1028,342,103.1,39278.299999999996,-7077.1637500000015,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6750.0,154.6,156.8,0.979,0.001,149,1,0.6,0.65,-0.021,0.001,3486,197,363.5,39278.299999999996,-23040.483350000006,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6755.0,149.6,151.7,0.975,0.001,45,0,0.65,0.7,-0.025,0.001,2446,57,249.10000000000002,39278.299999999996,-16577.824550000005,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6760.0,144.7,146.8,0.974,0.001,44,1,0.7,0.75,-0.026,0.001,784,58,82.80000000000001,39278.299999999996,-5109.367,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6765.0,139.9,142.2,0.972,0.001,16,0,0.75,0.8,-0.028,0.001,627,56,64.3,39278.299999999996,-4218.68005,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6770.0,134.9,137.2,0.97,0.001,29,1,0.8,0.9,-0.03,0.001,935,181,96.4,39278.299999999996,-6255.522300000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6775.0,130.0,132.0,0.967,0.001,31,1,0.9,0.95,-0.033,0.001,2280,294,231.10000000000005,39278.299999999996,-15528.332950000002,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6780.0,125.0,127.4,0.964,0.001,20,0,0.95,1.05,-0.036,0.001,1010,201,103.0,39278.299999999996,-6835.504500000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6785.0,120.1,122.2,0.96,0.001,84,0,1.05,1.1,-0.04,0.001,1121,136,120.5,39278.299999999996,-7160.018349999999,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6790.0,115.3,117.6,0.956,0.001,60,0,1.15,1.25,-0.044,0.001,1739,447,179.9,39278.299999999996,-11592.739450000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6795.0,110.5,112.4,0.951,0.001,40,0,1.3,1.35,-0.049,0.001,452,129,49.2,39278.299999999996,-2844.6746000000003,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6800.0,105.5,107.6,0.946,0.002,190,0,1.45,1.5,-0.054,0.002,3419,607,721.8,39278.299999999996,-44589.583900000005,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6805.0,101.0,102.6,0.941,0.002,44,0,1.6,1.65,-0.059,0.002,807,319,170.20000000000002,39278.299999999996,-10536.3433,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6810.0,96.4,97.8,0.934,0.002,32,0,1.8,1.85,-0.066,0.002,659,557,138.20000000000002,39278.299999999996,-8658.3057,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6815.0,91.5,93.0,0.927,0.002,29,10,2.0,2.05,-0.073,0.002,420,318,89.8,39278.299999999996,-5399.3580999999995,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6820.0,86.7,88.2,0.918,0.002,65,12,2.25,2.3,-0.082,0.002,1122,492,237.4,39278.299999999996,-14596.218700000003,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6825.0,82.0,83.5,0.909,0.003,114,0,2.5,2.6,-0.091,0.003,1751,373,559.5,39278.299999999996,-33908.245050000005,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6830.0,77.3,78.8,0.899,0.003,112,0,2.8,2.9,-0.101,0.003,834,452,283.8,39278.299999999996,-14955.255300000003,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6835.0,72.7,74.1,0.887,0.003,151,1,3.2,3.3,-0.113,0.003,1518,230,500.70000000000005,39278.299999999996,-28315.55955,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6840.0,68.2,69.6,0.873,0.004,117,1,3.6,3.7,-0.126,0.004,971,321,435.20000000000005,39278.299999999996,-23585.942799999997,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6845.0,63.6,65.0,0.859,0.004,268,3,4.1,4.2,-0.141,0.004,864,246,452.80000000000007,39278.299999999996,-16460.4472,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6850.0,59.4,60.4,0.843,0.004,620,21,4.6,4.7,-0.157,0.004,3447,636,1626.8000000000002,39278.299999999996,-78076.6514,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6855.0,54.9,56.2,0.825,0.005,250,4,5.2,5.4,-0.175,0.005,659,292,454.5,39278.299999999996,-14119.804750000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6860.0,50.9,51.5,0.804,0.005,661,58,5.9,6.1,-0.196,0.005,1033,381,847.0000000000001,39278.299999999996,-12842.463000000002,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6865.0,46.7,47.3,0.781,0.006,393,41,6.7,6.9,-0.219,0.006,546,176,563.4000000000001,39278.299999999996,-6338.376900000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6870.0,42.6,43.2,0.757,0.006,458,18,7.6,7.8,-0.243,0.006,1101,469,935.3999999999999,39278.299999999996,-26637.753899999996,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6875.0,38.6,39.2,0.729,0.006,1427,51,8.6,8.8,-0.271,0.006,1879,336,1983.6,39278.299999999996,-18725.139600000013,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6880.0,35.0,35.3,0.7,0.007,442,72,9.8,9.9,-0.3,0.007,1205,318,1152.9,39278.299999999996,-36877.20155000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6885.0,31.2,31.5,0.668,0.007,542,68,11.0,11.2,-0.333,0.007,777,264,923.3000000000001,39278.299999999996,-11357.984750000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6890.0,27.7,28.0,0.633,0.008,537,131,12.5,12.6,-0.367,0.008,970,347,1205.6000000000001,39278.299999999996,-23917.361200000003,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6895.0,24.3,24.6,0.595,0.008,377,107,14.1,14.2,-0.405,0.008,529,228,724.8000000000001,39278.299999999996,-8395.932800000002,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6900.0,21.1,21.3,0.555,0.008,2386,540,15.8,16.1,-0.445,0.008,2085,419,3576.8,39278.299999999996,16626.156400000007,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6905.0,18.1,18.3,0.513,0.009,967,385,17.9,18.1,-0.487,0.009,835,502,1621.8,39278.299999999996,8202.605399999999,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6910.0,15.3,15.4,0.469,0.009,870,501,20.0,20.3,-0.531,0.009,641,483,1359.8999999999999,39278.299999999996,14230.277549999999,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6915.0,12.7,12.9,0.423,0.009,1106,365,22.4,22.7,-0.577,0.009,287,356,1253.6999999999998,39278.299999999996,50893.43805,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6920.0,10.4,10.6,0.376,0.009,1181,1453,25.1,25.4,-0.624,0.009,424,163,1444.5,39278.299999999996,47040.69915,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6925.0,8.3,8.5,0.329,0.009,1296,606,28.0,28.3,-0.671,0.009,1338,110,2370.6,39278.299999999996,-2609.919900000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6930.0,6.5,6.7,0.282,0.008,1385,852,31.1,31.7,-0.718,0.008,403,7,1430.4,39278.299999999996,54242.14480000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6935.0,5.0,5.2,0.237,0.008,1163,866,34.5,35.4,-0.763,0.008,1185,3,1878.3999999999999,39278.299999999996,-1215.2008000000012,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6940.0,3.7,3.9,0.194,0.007,1218,955,38.2,39.0,-0.805,0.007,261,50,1035.3,39278.299999999996,46253.58045,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6945.0,2.75,2.85,0.155,0.006,925,629,42.2,43.3,-0.845,0.006,185,32,666.0,39278.299999999996,30656.201999999997,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6950.0,1.95,2.05,0.121,0.005,3490,1364,46.1,47.3,-0.879,0.005,643,16,2066.5,39278.299999999996,98286.26925000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6955.0,1.35,1.45,0.093,0.005,1473,740,50.5,52.0,-0.907,0.005,118,1,795.5,39278.299999999996,46778.32625,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6960.0,0.95,1.0,0.068,0.004,2598,1164,55.1,56.6,-0.932,0.004,138,9,1094.3999999999999,39278.299999999996,67940.772,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6965.0,0.65,0.7,0.049,0.003,2848,860,59.7,61.1,-0.951,0.003,231,0,923.7,39278.299999999996,54207.62205000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6970.0,0.4,0.5,0.036,0.002,2516,790,64.5,66.1,-0.964,0.002,187,0,540.6,39278.299999999996,32161.393900000003,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6975.0,0.3,0.35,0.026,0.002,2736,484,69.3,70.9,-0.974,0.002,179,0,583.0,39278.299999999996,35309.868700000006,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6980.0,0.2,0.25,0.019,0.001,2202,616,74.2,75.8,-0.981,0.001,338,5,254.0,39278.299999999996,12870.081199999999,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6985.0,0.15,0.2,0.014,0.001,1996,285,79.2,80.7,-0.986,0.001,490,1,248.59999999999997,39278.299999999996,10398.2523,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6990.0,0.1,0.15,0.01,0.001,2004,582,84.1,85.8,-0.99,0.001,131,5,213.49999999999997,39278.299999999996,12932.222150000001,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,6995.0,0.05,0.15,0.01,0.001,1657,184,89.1,90.7,-0.99,0.001,31,0,168.79999999999998,39278.299999999996,11226.7983,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7000.0,0.05,0.1,0.006,0.0,12265,556,94.1,95.7,-0.994,0.0,539,6,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7005.0,0.05,0.1,0.006,0.0,3072,80,99.1,100.7,-0.994,0.0,18,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7010.0,0.05,0.1,0.006,0.0,5330,466,101.3,109.0,-0.994,0.0,18,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7015.0,0.05,0.1,0.006,0.0,7840,90,106.3,113.7,-0.994,0.0,15,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7020.0,0.05,0.1,0.005,0.0,12340,364,109.9,119.0,-0.995,0.0,221,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7025.0,0.0,0.05,0.002,0.0,5868,403,114.1,124.1,-0.998,0.0,215,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7030.0,0.0,0.05,0.002,0.0,1299,30,119.1,128.7,-0.998,0.0,22,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7035.0,0.0,0.05,0.002,0.0,2515,9,124.1,134.0,-0.998,0.0,3,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7040.0,0.0,0.05,0.002,0.0,2771,2,129.2,139.0,-0.998,0.0,3,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7045.0,0.0,0.05,0.002,0.0,766,21,133.0,143.9,-0.998,0.0,1,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7050.0,0.0,0.05,0.002,0.0,2047,3,139.1,148.9,-0.998,0.0,10,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7055.0,0.0,0.05,0.002,0.0,693,1,144.1,153.9,-0.998,0.0,12,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7060.0,0.0,0.05,0.002,0.0,1864,3,149.1,158.9,-0.998,0.0,3,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7065.0,0.0,0.05,0.002,0.0,4104,0,154.1,163.9,-0.998,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7070.0,0.0,0.05,0.002,0.0,8638,2,159.1,168.9,-0.998,0.0,7,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7075.0,0.0,0.05,0.002,0.0,15903,4,164.1,173.9,-0.998,0.0,7,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7080.0,0.0,0.05,0.002,0.0,1295,7,169.1,178.9,-0.998,0.0,3,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7085.0,0.0,0.05,0.001,0.0,596,2,174.1,183.9,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7090.0,0.0,0.05,0.001,0.0,464,0,179.1,188.9,-0.999,0.0,2,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7095.0,0.0,0.05,0.001,0.0,357,0,186.5,193.9,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7100.0,0.0,0.05,0.001,0.0,843,7,191.5,198.9,-0.999,0.0,5,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7105.0,0.0,0.05,0.001,0.0,243,0,195.8,203.9,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7110.0,0.0,0.05,0.001,0.0,387,0,199.1,211.2,-0.999,0.0,1,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7120.0,0.0,0.05,0.001,0.0,439,0,209.1,222.8,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7125.0,0.0,0.05,0.001,0.0,587,1,216.0,228.0,-0.999,0.0,2,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7130.0,0.0,0.05,0.001,0.0,419,0,217.7,233.0,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7140.0,0.0,0.05,0.001,0.0,623,24,227.7,243.0,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7150.0,0.0,0.05,0.001,0.0,1240,0,242.1,255.2,-0.999,0.0,1,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7160.0,0.0,0.05,0.001,0.0,98,25,252.1,265.2,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7170.0,0.0,0.05,0.001,0.0,104,0,262.1,275.2,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7175.0,0.0,0.05,0.001,0.0,460,0,267.1,280.2,-0.999,0.0,2,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7200.0,0.0,0.05,0.001,0.0,1287,0,286.2,305.2,-0.999,0.0,4,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7225.0,0.0,0.05,0.001,0.0,356,0,316.1,328.3,-0.999,0.0,16,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7250.0,0.0,0.05,0.001,0.0,307,0,341.0,353.1,-0.999,0.0,17,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7275.0,0.0,0.05,0.001,0.0,87,0,366.1,378.4,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7300.0,0.0,0.05,0.001,0.0,266,0,386.2,405.2,-0.999,0.0,2,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7325.0,0.0,0.05,0.001,0.0,23,0,416.1,428.3,-0.999,0.0,1,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7350.0,0.0,0.05,0.001,0.0,150,0,441.1,453.4,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7375.0,0.0,0.05,0.001,0.0,42,0,460.1,478.4,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7400.0,0.0,0.05,0.001,0.0,389,0,485.9,505.2,-0.999,0.0,2,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:31:57.000000000",6904.55,7425.0,0.0,0.05,0.001,0.0,6,0,510.6,530.2,-0.999,0.0,0,0,0.0,39278.299999999996,0.0,95358.74005000001]
["2026-02-23T09:32:10.000000000",6907.14,6610.0,295.7,304.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1322,30,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6615.0,290.8,299.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,380,17,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6620.0,286.2,288.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1050,8,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6625.0,281.2,283.6,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,2853,159,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6630.0,276.5,283.9,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,638,43,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6635.0,271.2,273.6,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,1372,23,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6640.0,266.3,268.6,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,437,15,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6645.0,261.3,263.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,30,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6650.0,256.5,258.8,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,384,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6655.0,251.5,260.3,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,454,67,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6660.0,246.5,257.6,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,971,54,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6665.0,241.3,243.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,738,9,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6670.0,236.5,238.7,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,37,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6675.0,231.6,239.1,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,10358,67,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6680.0,226.7,228.7,0.991,0.0,3,1,0.25,0.3,-0.008,0.0,572,85,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6685.0,221.6,230.2,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,564,33,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6690.0,216.6,218.9,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,10631,522,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6695.0,211.4,213.9,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,280,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6700.0,206.7,208.9,0.99,0.0,57,1,0.3,0.35,-0.01,0.0,5913,156,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6705.0,201.7,203.9,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,1363,57,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6710.0,196.5,198.8,0.988,0.0,36,0,0.35,0.4,-0.012,0.0,565,351,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6715.0,191.7,199.5,0.988,0.0,6,0,0.35,0.4,-0.012,0.0,543,76,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6720.0,186.5,189.0,0.986,0.0,57,0,0.4,0.45,-0.014,0.0,885,61,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6725.0,181.8,184.0,0.986,0.0,20,0,0.4,0.45,-0.014,0.0,3342,73,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6730.0,176.6,178.9,0.984,0.0,18,0,0.45,0.5,-0.016,0.0,552,58,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6735.0,171.8,178.4,0.984,0.0,5,0,0.45,0.5,-0.016,0.0,339,45,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6740.0,166.6,169.0,0.982,0.001,17,4,0.5,0.55,-0.018,0.001,648,96,66.5,39689.2,-4358.40534,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6745.0,161.9,164.0,0.98,0.001,3,0,0.55,0.6,-0.02,0.001,1028,346,103.1,39689.2,-7079.818500000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6750.0,157.0,163.5,0.979,0.001,149,1,0.55,0.6,-0.021,0.001,3486,223,363.5,39689.2,-23049.126180000003,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6755.0,152.1,154.1,0.978,0.001,45,0,0.6,0.7,-0.023,0.001,2446,70,249.10000000000002,39689.2,-16584.04314,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6760.0,147.0,153.6,0.975,0.001,44,1,0.65,0.7,-0.025,0.001,784,85,82.80000000000001,39689.2,-5111.283600000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6765.0,142.1,149.9,0.974,0.001,16,0,0.7,0.8,-0.026,0.001,627,65,64.3,39689.2,-4220.262540000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6770.0,136.9,139.2,0.971,0.001,29,1,0.8,0.85,-0.029,0.001,935,187,96.4,39689.2,-6257.868840000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6775.0,132.2,138.8,0.969,0.001,31,1,0.85,0.9,-0.031,0.001,2280,301,231.10000000000005,39689.2,-15534.157860000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6780.0,127.3,129.4,0.965,0.001,20,0,0.9,1.0,-0.035,0.001,1010,257,103.0,39689.2,-6838.0686,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6785.0,122.5,124.5,0.962,0.001,84,0,1.0,1.1,-0.038,0.001,1121,175,120.5,39689.2,-7162.70418,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6790.0,117.5,123.2,0.958,0.001,60,0,1.1,1.15,-0.042,0.001,1739,514,179.9,39689.2,-11597.088060000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6795.0,112.6,114.7,0.954,0.001,40,0,1.25,1.3,-0.046,0.001,452,139,49.2,39689.2,-2845.74168,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6800.0,107.8,109.8,0.949,0.002,190,0,1.35,1.45,-0.051,0.002,3419,678,721.8,39689.2,-44606.31012000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6805.0,102.9,107.5,0.944,0.002,44,0,1.5,1.6,-0.056,0.002,807,382,170.20000000000002,39689.2,-10540.29564,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6810.0,98.3,99.9,0.938,0.002,32,0,1.65,1.75,-0.062,0.002,659,695,138.20000000000002,39689.2,-8661.55356,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6815.0,93.5,95.2,0.93,0.002,29,10,1.85,1.95,-0.069,0.002,420,416,89.8,39689.2,-5401.38348,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6820.0,88.7,90.3,0.923,0.002,65,12,2.1,2.15,-0.078,0.002,1122,577,237.4,39689.2,-14601.693960000004,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6825.0,84.0,85.6,0.913,0.003,114,0,2.35,2.45,-0.087,0.003,1751,412,559.5,39689.2,-33920.96454,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6830.0,79.3,80.9,0.904,0.003,112,0,2.65,2.7,-0.096,0.003,834,566,283.8,39689.2,-14960.865240000003,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6835.0,74.8,76.2,0.892,0.003,151,1,3.0,3.1,-0.108,0.003,1518,396,500.70000000000005,39689.2,-28326.18114,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6840.0,69.8,71.5,0.879,0.004,117,1,3.4,3.5,-0.121,0.004,971,447,435.20000000000005,39689.2,-23594.79024,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6845.0,65.5,67.0,0.863,0.004,268,3,3.8,3.9,-0.137,0.004,864,313,452.80000000000007,39689.2,-16466.62176,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6850.0,61.0,62.5,0.848,0.004,620,21,4.3,4.4,-0.152,0.004,3447,741,1626.8000000000002,39689.2,-78105.93912000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6855.0,56.6,58.0,0.829,0.005,250,4,4.9,5.0,-0.171,0.005,659,337,454.5,39689.2,-14125.101300000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6860.0,52.7,53.2,0.809,0.005,661,58,5.5,5.7,-0.191,0.005,1033,486,847.0000000000001,39689.2,-12847.280400000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6865.0,48.4,48.9,0.787,0.006,393,41,6.3,6.4,-0.213,0.006,546,252,563.4000000000001,39689.2,-6340.754520000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6870.0,44.2,44.7,0.761,0.006,458,19,7.1,7.2,-0.238,0.006,1101,563,935.3999999999999,39689.2,-26647.746119999996,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6875.0,40.2,40.7,0.734,0.006,1427,53,8.0,8.2,-0.266,0.006,1879,359,1983.6,39689.2,-18732.163680000012,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6880.0,36.3,36.6,0.704,0.007,442,75,9.1,9.3,-0.296,0.007,1205,396,1152.9,39689.2,-36891.03474000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6885.0,32.6,32.9,0.672,0.007,542,71,10.3,10.5,-0.328,0.007,777,324,923.3000000000001,39689.2,-11362.2453,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6890.0,28.9,29.2,0.637,0.008,537,136,11.7,11.9,-0.363,0.008,970,396,1205.6000000000001,39689.2,-23926.33296,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6895.0,25.4,25.7,0.598,0.008,377,119,13.2,13.4,-0.401,0.008,529,471,724.8000000000001,39689.2,-8399.082240000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6900.0,22.1,22.4,0.558,0.009,2386,556,14.9,15.1,-0.442,0.009,2085,704,4023.899999999999,39689.2,18711.44226,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6905.0,19.1,19.3,0.515,0.009,967,421,16.8,17.0,-0.485,0.009,835,563,1621.8,39689.2,8205.682319999998,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6910.0,16.2,16.4,0.471,0.009,870,565,18.8,19.1,-0.529,0.009,641,507,1359.8999999999999,39689.2,14235.61554,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6915.0,13.5,13.7,0.424,0.009,1106,394,21.2,21.4,-0.575,0.009,287,381,1253.6999999999998,39689.2,50912.52894,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6920.0,11.1,11.3,0.377,0.009,1181,1485,23.7,24.0,-0.623,0.009,424,165,1444.5,39689.2,47058.34482,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6925.0,8.9,9.1,0.329,0.009,1296,639,26.5,26.9,-0.671,0.009,1338,115,2370.6,39689.2,-2610.898920000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6930.0,7.0,7.2,0.282,0.008,1385,895,29.6,30.0,-0.718,0.008,403,8,1430.4,39689.2,54262.49184,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6935.0,5.4,5.5,0.235,0.008,1163,1062,32.9,33.4,-0.763,0.008,1185,3,1878.3999999999999,39689.2,-1215.6566400000013,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6940.0,4.0,4.2,0.192,0.007,1218,1089,36.5,37.1,-0.808,0.007,261,50,1035.3,39689.2,46270.93086,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6945.0,2.95,3.1,0.155,0.006,925,762,40.4,41.1,-0.845,0.006,185,35,666.0,39689.2,30667.701599999997,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6950.0,2.1,2.2,0.119,0.005,3490,1587,43.9,45.6,-0.881,0.005,643,20,2066.5,39689.2,98323.13790000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6955.0,1.45,1.55,0.09,0.005,1473,862,48.3,49.9,-0.91,0.005,118,1,795.5,39689.2,46795.87350000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6960.0,1.0,1.05,0.066,0.004,2598,1338,53.2,54.3,-0.934,0.004,138,10,1094.3999999999999,39689.2,67966.25760000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6965.0,0.65,0.75,0.048,0.003,2848,1110,57.4,59.1,-0.952,0.003,231,0,923.7,39689.2,54227.95614000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6970.0,0.45,0.5,0.035,0.002,2516,882,62.2,63.9,-0.965,0.002,187,0,540.6,39689.2,32173.458120000003,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6975.0,0.3,0.35,0.025,0.002,2736,615,67.1,68.8,-0.975,0.002,179,0,583.0,39689.2,35323.11396000001,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6980.0,0.2,0.25,0.018,0.001,2202,627,71.9,73.8,-0.982,0.001,338,5,254.0,39689.2,12874.90896,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6985.0,0.15,0.2,0.014,0.001,1996,359,76.9,78.6,-0.986,0.001,490,1,248.59999999999997,39689.2,10402.15284,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6990.0,0.1,0.15,0.01,0.001,2004,634,81.9,83.6,-0.99,0.001,131,5,213.49999999999997,39689.2,12937.073220000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,6995.0,0.05,0.15,0.008,0.001,1657,200,86.8,88.6,-0.992,0.001,31,0,168.79999999999998,39689.2,11231.009640000002,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7000.0,0.05,0.1,0.006,0.0,12265,614,91.8,93.8,-0.994,0.0,539,6,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7005.0,0.05,0.1,0.006,0.0,3072,92,96.8,98.5,-0.994,0.0,18,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7010.0,0.05,0.1,0.006,0.0,5330,468,98.6,103.7,-0.994,0.0,18,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7015.0,0.05,0.1,0.006,0.0,7840,96,103.4,108.7,-0.994,0.0,15,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7020.0,0.05,0.1,0.005,0.0,12340,380,108.0,113.7,-0.995,0.0,221,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7025.0,0.0,0.05,0.002,0.0,5868,725,113.0,118.7,-0.998,0.0,215,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7030.0,0.0,0.05,0.002,0.0,1299,33,115.8,123.7,-0.998,0.0,22,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7035.0,0.0,0.05,0.002,0.0,2515,21,120.9,128.7,-0.998,0.0,3,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7040.0,0.0,0.05,0.002,0.0,2771,2,125.8,133.6,-0.998,0.0,3,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7045.0,0.0,0.05,0.002,0.0,766,24,130.8,138.6,-0.998,0.0,1,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7050.0,0.0,0.05,0.002,0.0,2047,20,136.2,143.6,-0.998,0.0,10,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7055.0,0.0,0.05,0.002,0.0,693,10,140.8,148.6,-0.998,0.0,12,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7060.0,0.0,0.05,0.002,0.0,1864,12,145.8,153.6,-0.998,0.0,3,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7065.0,0.0,0.05,0.002,0.0,4104,0,150.8,158.6,-0.998,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7070.0,0.0,0.05,0.002,0.0,8638,2,155.8,163.6,-0.998,0.0,7,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7075.0,0.0,0.05,0.002,0.0,15903,4,160.8,168.6,-0.998,0.0,7,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7080.0,0.0,0.05,0.002,0.0,1295,7,165.8,173.6,-0.998,0.0,3,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7085.0,0.0,0.05,0.001,0.0,596,2,170.9,178.7,-0.998,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7090.0,0.0,0.05,0.001,0.0,464,0,175.8,183.6,-0.999,0.0,2,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7095.0,0.0,0.05,0.001,0.0,357,0,184.3,188.7,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7100.0,0.0,0.05,0.001,0.0,843,7,189.3,193.7,-0.999,0.0,5,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7105.0,0.0,0.05,0.001,0.0,243,3,194.3,198.7,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7110.0,0.0,0.05,0.001,0.0,387,0,195.8,204.1,-0.999,0.0,1,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7120.0,0.0,0.05,0.001,0.0,439,0,205.9,214.1,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7125.0,0.0,0.05,0.001,0.0,587,1,210.1,218.9,-0.999,0.0,2,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7130.0,0.0,0.05,0.001,0.0,419,0,215.7,223.8,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7140.0,0.0,0.05,0.001,0.0,623,25,225.0,233.8,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7150.0,0.0,0.05,0.001,0.0,1240,0,236.2,244.4,-0.999,0.0,1,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7160.0,0.0,0.05,0.001,0.0,98,25,244.9,254.1,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7170.0,0.0,0.05,0.001,0.0,104,0,254.9,264.1,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7175.0,0.0,0.05,0.001,0.0,460,0,261.2,269.4,-0.999,0.0,2,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7200.0,0.0,0.05,0.001,0.0,1287,0,286.2,294.4,-0.999,0.0,4,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7225.0,0.0,0.05,0.001,0.0,356,0,307.7,320.5,-0.999,0.0,16,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7250.0,0.0,0.05,0.001,0.0,307,0,332.7,345.4,-0.999,0.0,17,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7275.0,0.0,0.05,0.001,0.0,87,3,357.7,370.5,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7300.0,0.0,0.05,0.001,0.0,266,0,386.2,394.4,-0.999,0.0,2,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7325.0,0.0,0.05,0.001,0.0,23,0,411.4,420.8,-0.999,0.0,1,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7350.0,0.0,0.05,0.001,0.0,150,0,436.4,445.8,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7375.0,0.0,0.05,0.001,0.0,42,0,457.7,470.5,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7400.0,0.0,0.05,0.001,0.0,389,0,485.9,494.8,-0.999,0.0,2,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7425.0,0.0,0.05,0.001,0.0,6,0,510.6,519.7,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:10.000000000",6907.14,7450.0,0.0,0.05,0.001,0.0,0,0,535.6,544.2,-0.999,0.0,0,0,0.0,39689.2,0.0,99656.21592000008]
["2026-02-23T09:32:23.000000000",6911.39,6615.0,286.5,301.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,380,18,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6620.0,282.4,297.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1050,48,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6625.0,277.1,292.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,2853,159,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6630.0,279.0,288.7,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,638,43,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6635.0,274.1,283.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1372,23,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6640.0,269.0,276.9,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,437,16,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6645.0,264.0,271.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,713,30,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6650.0,259.0,266.5,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1742,398,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6655.0,254.0,260.7,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,454,71,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6660.0,249.0,253.9,0.995,0.0,20,0,0.2,0.25,-0.005,0.0,971,60,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6665.0,244.0,251.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,738,14,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6670.0,239.0,247.5,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,540,38,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6675.0,234.2,242.5,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,10358,67,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6680.0,229.1,238.0,0.992,0.0,3,1,0.25,0.3,-0.008,0.0,572,85,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6685.0,224.1,232.0,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,564,33,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6690.0,219.1,226.3,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,10631,524,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6695.0,214.1,220.9,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,280,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6700.0,209.1,217.1,0.99,0.0,57,1,0.3,0.35,-0.01,0.0,5913,164,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6705.0,204.2,211.3,0.989,0.0,1,1,0.3,0.4,-0.011,0.0,1363,59,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6710.0,199.2,206.1,0.988,0.0,36,0,0.35,0.4,-0.012,0.0,565,360,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6715.0,194.2,201.2,0.987,0.0,6,0,0.35,0.45,-0.013,0.0,543,76,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6720.0,189.2,196.0,0.986,0.0,57,0,0.4,0.45,-0.014,0.0,885,64,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6725.0,184.3,191.4,0.985,0.0,20,0,0.4,0.5,-0.015,0.0,3342,79,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6730.0,179.3,186.2,0.984,0.0,18,0,0.45,0.5,-0.016,0.0,552,60,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6735.0,174.3,181.4,0.983,0.001,5,0,0.5,0.55,-0.017,0.001,339,61,34.400000000000006,39686.0,-2308.4042600000002,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6740.0,169.4,176.1,0.982,0.001,17,4,0.5,0.55,-0.018,0.001,648,103,66.5,39686.0,-4361.08709,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6745.0,164.4,171.4,0.981,0.001,3,0,0.55,0.6,-0.019,0.001,1028,349,103.1,39686.0,-7084.174750000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6750.0,159.5,164.4,0.979,0.001,149,1,0.6,0.65,-0.021,0.001,3486,249,363.5,39686.0,-23063.308430000005,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6755.0,154.5,161.4,0.978,0.001,45,0,0.65,0.7,-0.022,0.001,2446,111,249.10000000000002,39686.0,-16594.247390000004,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6760.0,149.5,154.5,0.976,0.001,44,1,0.65,0.75,-0.024,0.001,784,94,82.80000000000001,39686.0,-5114.4286,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6765.0,144.6,151.6,0.974,0.001,16,0,0.75,0.8,-0.026,0.001,627,70,64.3,39686.0,-4222.85929,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6770.0,139.7,146.6,0.971,0.001,29,1,0.8,0.85,-0.029,0.001,935,290,96.4,39686.0,-6261.7193400000015,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6775.0,134.7,139.7,0.969,0.001,31,1,0.85,0.9,-0.031,0.001,2280,335,231.10000000000005,39686.0,-15543.716110000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6780.0,129.8,136.5,0.966,0.001,20,0,0.95,1.0,-0.034,0.001,1010,301,103.0,39686.0,-6842.2761,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6785.0,124.9,131.7,0.963,0.001,84,0,1.0,1.05,-0.037,0.001,1121,182,120.5,39686.0,-7167.111429999999,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6790.0,120.0,126.0,0.959,0.001,60,0,1.1,1.15,-0.041,0.001,1739,546,179.9,39686.0,-11604.223810000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6795.0,115.1,120.1,0.955,0.001,40,0,1.2,1.25,-0.045,0.001,452,223,49.2,39686.0,-2847.4926800000003,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6800.0,110.3,115.6,0.951,0.002,190,1,1.35,1.4,-0.049,0.002,3419,700,721.8,39686.0,-44633.75662000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6805.0,105.4,110.6,0.945,0.002,44,1,1.5,1.55,-0.055,0.002,807,385,170.20000000000002,39686.0,-10546.781140000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6810.0,100.6,105.9,0.939,0.002,32,0,1.65,1.7,-0.062,0.002,659,723,138.20000000000002,39686.0,-8666.883060000002,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6815.0,96.8,98.6,0.933,0.002,29,11,1.8,1.85,-0.067,0.002,420,464,89.8,39686.0,-5404.70698,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6820.0,91.3,93.6,0.924,0.002,65,12,2.0,2.1,-0.076,0.002,1122,600,237.4,39686.0,-14610.678460000005,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6825.0,86.5,91.5,0.916,0.003,114,1,2.25,2.3,-0.084,0.003,1751,442,559.5,39686.0,-33941.83629,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6830.0,82.5,85.5,0.906,0.003,112,0,2.55,2.6,-0.093,0.003,834,607,283.8,39686.0,-14970.070740000003,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6835.0,77.1,81.4,0.895,0.003,151,1,2.85,2.9,-0.105,0.003,1518,540,500.70000000000005,39686.0,-28343.610390000005,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6840.0,72.5,76.8,0.884,0.003,117,2,3.2,3.3,-0.117,0.003,971,501,326.40000000000003,39686.0,-17706.981180000006,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6845.0,68.6,72.2,0.869,0.004,268,3,3.6,3.7,-0.13,0.004,864,469,452.80000000000007,39686.0,-16476.75376,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6850.0,63.5,66.2,0.854,0.004,620,21,4.0,4.2,-0.146,0.004,3447,791,1626.8000000000002,39686.0,-78153.99812,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6855.0,59.0,62.6,0.836,0.004,250,5,4.6,4.7,-0.165,0.004,659,393,363.6,39686.0,-11307.03404,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6860.0,55.5,56.1,0.817,0.005,661,58,5.2,5.3,-0.183,0.005,1033,522,847.0000000000001,39686.0,-12855.1854,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6865.0,51.3,51.7,0.795,0.005,393,41,5.8,6.0,-0.204,0.005,546,280,469.5,39686.0,-5287.21335,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6870.0,47.0,47.5,0.772,0.006,458,21,6.6,6.8,-0.228,0.006,1101,635,935.3999999999999,39686.0,-26664.14262,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6875.0,42.9,43.4,0.746,0.006,1427,54,7.5,7.6,-0.255,0.006,1879,396,1983.6,39686.0,-18743.689680000014,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6880.0,38.9,39.3,0.718,0.007,442,82,8.5,8.6,-0.284,0.007,1205,452,1152.9,39686.0,-36913.733990000015,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6885.0,35.0,35.4,0.686,0.007,542,72,9.6,9.8,-0.314,0.007,777,366,923.3000000000001,39686.0,-11369.23655,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6890.0,31.3,31.6,0.652,0.008,537,144,10.8,11.0,-0.348,0.008,970,493,1205.6000000000001,39686.0,-23941.054959999998,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6895.0,27.7,28.0,0.615,0.008,377,132,12.2,12.4,-0.385,0.008,529,511,724.8000000000001,39686.0,-8404.250240000003,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6900.0,24.3,24.6,0.576,0.008,2386,589,13.8,14.0,-0.425,0.008,2085,792,3576.8,39686.0,16642.627120000012,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6905.0,21.1,21.3,0.533,0.009,967,466,15.5,15.7,-0.466,0.009,835,616,1621.8,39686.0,8210.731319999999,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6910.0,18.0,18.2,0.49,0.009,870,655,17.4,17.7,-0.51,0.009,641,519,1359.8999999999999,39686.0,14244.374790000002,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6915.0,15.1,15.3,0.443,0.009,1106,443,19.5,19.8,-0.557,0.009,287,389,1253.6999999999998,39686.0,50943.85569,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6920.0,12.5,12.7,0.396,0.009,1181,1551,21.9,22.2,-0.604,0.009,424,175,1444.5,39686.0,47087.300070000005,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6925.0,10.2,10.3,0.349,0.009,1296,705,24.5,24.9,-0.653,0.009,1338,117,2370.6,39686.0,-2612.505420000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6930.0,8.1,8.3,0.3,0.009,1385,1077,27.5,27.8,-0.7,0.009,403,51,1609.1999999999998,39686.0,61082.86482000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6935.0,6.3,6.5,0.252,0.008,1163,1267,30.5,31.1,-0.747,0.008,1185,3,1878.3999999999999,39686.0,-1216.404640000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6940.0,4.8,4.9,0.207,0.007,1218,1194,34.0,34.6,-0.793,0.007,261,99,1035.3,39686.0,46299.40161,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6945.0,3.5,3.7,0.168,0.007,925,871,37.7,38.3,-0.834,0.007,185,37,777.0,39686.0,35801.00020000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6950.0,2.55,2.65,0.13,0.006,3490,1840,40.5,42.6,-0.871,0.006,643,32,2479.8,39686.0,118060.36398000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6955.0,1.8,1.85,0.098,0.005,1473,934,45.3,47.6,-0.901,0.005,118,1,795.5,39686.0,46824.667250000006,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6960.0,1.25,1.3,0.072,0.004,2598,1643,50.1,51.3,-0.928,0.004,138,10,1094.3999999999999,39686.0,68008.0776,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6965.0,0.85,0.9,0.053,0.003,2848,1226,53.7,55.9,-0.947,0.003,231,0,923.7,39686.0,54261.32289000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6970.0,0.55,0.6,0.038,0.002,2516,1034,57.9,61.4,-0.962,0.002,187,0,540.6,39686.0,32193.254620000003,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6975.0,0.35,0.4,0.027,0.002,2736,671,62.0,66.2,-0.973,0.002,179,0,583.0,39686.0,35344.84846000001,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6980.0,0.25,0.3,0.02,0.001,2202,697,68.5,70.4,-0.98,0.001,338,5,254.0,39686.0,12882.83096,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6985.0,0.15,0.25,0.014,0.001,1996,382,73.0,75.9,-0.986,0.001,490,1,248.59999999999997,39686.0,10408.55334,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6990.0,0.1,0.15,0.011,0.001,2004,667,78.4,81.0,-0.99,0.001,131,5,213.49999999999997,39686.0,12945.03347,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,6995.0,0.1,0.15,0.01,0.001,1657,212,83.3,85.2,-0.99,0.001,31,0,168.79999999999998,39686.0,11237.920140000002,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,7000.0,0.05,0.1,0.006,0.0,12265,662,87.9,90.8,-0.994,0.0,539,6,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,7005.0,0.05,0.1,0.006,0.0,3072,96,91.0,95.9,-0.994,0.0,18,0,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,7010.0,0.05,0.1,0.006,0.0,5330,469,98.2,100.2,-0.994,0.0,18,0,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:23.000000000",6911.39,7325.0,0.0,0.05,0.001,0.0,23,0,406.5,423.3,-0.999,0.0,1,0,0.0,39686.0,0.0,136693.47142000002]
["2026-02-23T09:32:48.000000000",6914.23,6855.0,62.0,63.7,0.846,0.004,250,5,4.4,4.5,-0.153,0.004,659,502,363.6,41482.100000000006,-11311.680280000002,348235.19395000004]
["2026-02-23T09:33:00.000000000",6913.45,6785.0,126.6,128.6,0.963,0.001,84,1,1.05,1.15,-0.037,0.001,1121,214,120.5,41482.100000000006,-7169.247649999999,348195.90925]
["2026-02-23T09:33:00.000000000",6913.45,7005.0,0.05,0.1,0.006,0.0,3072,106,92.3,94.1,-0.993,0.0,18,0,0.0,41482.100000000006,0.0,348195.90925]
["2026-02-23T09:33:13.000000000",6913.44,7070.0,0.0,0.05,0.002,0.0,8638,2,149.6,157.9,-0.998,0.0,7,0,0.0,41447.700000000004,0.0,350504.4945600001]
["2026-02-23T09:33:26.000000000",6912.22,7000.0,0.1,0.15,0.01,0.001,12265,1272,88.4,90.0,-0.99,0.001,539,8,1280.4,41083.70000000001,81052.69172000002,313351.66926000005]
["2026-02-23T09:33:38.000000000",6912.21,6760.0,150.7,152.9,0.977,0.001,44,1,0.7,0.75,-0.023,0.001,784,147,82.80000000000001,41861.00000000001,-5115.0354,370121.19666000013]
["2026-02-23T09:33:50.000000000",6911.24,7040.0,0.0,0.05,0.002,0.0,2771,2,126.9,132.8,-0.998,0.0,3,0,0.0,41175.3,0.0,289795.2044400001]
["2026-02-23T09:34:03.000000000",6911.98,6990.0,0.15,0.2,0.014,0.001,2004,996,78.2,79.9,-0.986,0.001,131,5,213.49999999999997,41448.80000000001,12946.13854,310223.4863600001]
["2026-02-23T09:34:16.000000000",6912.89,6920.0,12.7,12.9,0.419,0.009,1181,2380,21.1,21.4,-0.581,0.009,424,280,1444.5,41448.80000000001,47097.51957,310264.32898000017]
["2026-02-23T09:34:28.000000000",6912.42,6850.0,65.5,66.6,0.87,0.004,620,30,3.7,3.8,-0.13,0.004,3447,1386,1626.8000000000002,41447.700000000004,-78165.64536,350452.78157999995]
["2026-02-23T09:34:40.000000000",6912.25,6915.0,15.4,15.6,0.468,0.009,1106,1087,18.6,18.8,-0.532,0.009,287,607,1253.6999999999998,41633.90000000001,50950.194749999995,304933.9087500002]
["2026-02-23T09:34:40.000000000",6912.25,7150.0,0.0,0.05,0.001,0.0,1240,0,237.0,239.0,-0.999,0.0,1,0,0.0,41633.90000000001,0.0,304933.9087500002]
["2026-02-23T09:34:52.000000000",6911.55,7065.0,0.0,0.05,0.002,0.0,4104,11,153.4,154.4,-0.998,0.0,0,0,0.0,41091.200000000004,0.0,286967.55600000004]
["2026-02-23T09:35:05.000000000",6909.8,6955.0,1.7,1.75,0.105,0.005,1473,2089,46.6,48.3,-0.895,0.005,118,11,795.5,41091.200000000004,46813.895000000004,286894.8960000002]
["2026-02-23T09:35:31.000000000",6910.78,6695.0,215.7,217.1,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,647,312,0.0,41393.4,0.0,211856.87167999995]
["2026-02-23T09:35:31.000000000",6910.78,7055.0,0.0,0.05,0.002,0.0,693,11,142.8,144.7,-0.998,0.0,12,6,0.0,41393.4,0.0,211856.87167999995]
["2026-02-23T09:35:44.000000000",6910.72,6985.0,0.2,0.25,0.018,0.001,1996,1399,74.7,76.0,-0.982,0.001,490,3,248.59999999999997,41209.700000000004,10407.54432,278743.8912]
["2026-02-23T09:35:56.000000000",6911.1,6995.0,0.1,0.15,0.01,0.001,1657,418,84.1,85.9,-0.99,0.001,31,0,168.79999999999998,41538.3,11237.448600000002,289029.1131000001]
["2026-02-23T09:36:09.000000000",6911.05,6670.0,240.3,241.5,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,540,107,0.0,41773.100000000006,0.0,288874.9789499999]
["2026-02-23T09:36:09.000000000",6911.05,7425.0,0.0,0.05,0.001,0.0,6,0,505.0,524.8,-0.999,0.0,0,0,0.0,41773.100000000006,0.0,288874.9789499999]
["2026-02-23T09:36:34.000000000",6907.03,6900.0,21.8,21.9,0.557,0.009,2386,1025,14.6,14.8,-0.443,0.009,2085,2306,4023.899999999999,41523.5,18711.144269999997,169906.03097000008]
["2026-02-23T09:36:45.000000000",6910.02,6870.0,45.3,45.7,0.763,0.006,458,35,6.6,6.8,-0.236,0.006,1101,1501,935.3999999999999,41523.5,-26658.85716,169979.58198000008]
["2026-02-23T09:36:57.000000000",6909.99,6755.0,154.6,155.3,0.976,0.001,45,0,0.7,0.75,-0.024,0.001,2446,269,249.10000000000002,41899.20000000001,-16590.885990000002,266670.33408]
["2026-02-23T09:36:57.000000000",6909.99,7120.0,0.0,0.05,0.001,0.0,439,0,210.4,211.2,-0.999,0.0,0,0,0.0,41899.20000000001,0.0,266670.33408]
["2026-02-23T09:37:10.000000000",6910.28,6915.0,14.3,14.5,0.43,0.009,1106,1651,19.4,19.6,-0.57,0.009,287,1095,1253.6999999999998,40113.0,50935.673879999995,130811.60039999994]
["2026-02-23T09:37:22.000000000",6909.16,6970.0,0.5,0.55,0.041,0.003,2516,3546,61.9,62.9,-0.959,0.003,187,1,810.9,41954.20000000001,48274.30092,274860.20312000014]
["2026-02-23T09:37:34.000000000",6907.26,6730.0,177.0,177.8,0.983,0.001,18,0,0.5,0.55,-0.017,0.001,552,251,57.00000000000001,41700.600000000006,-3688.4768400000007,192629.66687999998]
["2026-02-23T09:37:46.000000000",6909.28,6660.0,248.6,249.8,0.993,0.0,20,0,0.2,0.3,-0.007,0.0,971,160,0.0,41700.600000000006,0.0,192686.00063999998]
["2026-02-23T09:37:58.000000000",6913.43,6790.0,123.5,124.2,0.959,0.001,60,0,1.15,1.2,-0.041,0.001,1739,1309,179.9,41954.20000000001,-11607.648970000002,275030.07225999987]
["2026-02-23T09:38:11.000000000",6915.43,6900.0,26.5,26.7,0.621,0.008,2386,1188,11.8,12.0,-0.379,0.008,2085,2740,3576.8,42569.90000000001,16652.35544000001,401738.0749899998]
["2026-02-23T09:38:23.000000000",6914.4,6825.0,90.2,91.3,0.922,0.002,114,11,2.25,2.3,-0.078,0.002,1751,1348,373.00000000000006,42569.90000000001,-22637.745599999995,401678.2391999999]
["2026-02-23T09:38:23.000000000",6914.4,7350.0,0.0,0.05,0.001,0.0,150,0,429.4,444.0,-0.999,0.0,0,0,0.0,42569.90000000001,0.0,401678.2391999999]
["2026-02-23T09:38:47.000000000",6913.82,6825.0,89.1,90.4,0.921,0.002,114,11,2.3,2.35,-0.079,0.002,1751,1372,373.00000000000006,42204.4,-22635.846679999995,389012.99612]
["2026-02-23T09:38:47.000000000",6913.82,7040.0,0.0,0.05,0.002,0.0,2771,5,126.7,130.8,-0.998,0.0,3,0,0.0,42204.4,0.0,389012.99612]
["2026-02-23T09:39:11.000000000",6913.82,6745.0,167.2,168.3,0.978,0.001,3,0,0.65,0.7,-0.022,0.001,1028,596,103.1,41791.100000000006,-7086.665500000001,369329.3505800001]
["2026-02-23T09:39:24.000000000",6914.1,6675.0,237.1,245.0,0.991,0.0,7,0,0.25,0.35,-0.009,0.0,10358,138,0.0,42364.9,0.0,394262.7243000001]
["2026-02-23T09:39:24.000000000",6914.1,6760.0,152.6,156.9,0.974,0.001,44,1,0.75,0.8,-0.026,0.001,784,694,82.80000000000001,42364.9,-5116.434,394262.7243000001]
["2026-02-23T09:39:36.000000000",6912.23,6960.0,1.2,1.3,0.077,0.004,2598,5691,49.6,50.5,-0.923,0.004,138,50,1094.3999999999999,42252.100000000006,68016.34319999999,274768.0547300001]
["2026-02-23T09:39:49.000000000",6913.38,6890.0,31.7,32.0,0.681,0.008,537,392,9.7,9.9,-0.33,0.008,970,1903,1205.6000000000001,42233.700000000004,-23947.94832,311758.8710999999]
["2026-02-23T09:40:02.000000000",6913.0,6745.0,165.6,167.2,0.979,0.001,3,0,0.6,0.65,-0.02,0.001,1028,607,103.1,42128.3,-7085.825000000002,316401.0970000001]
["2026-02-23T09:40:02.000000000",6913.0,7300.0,0.0,0.05,0.001,0.0,266,0,386.0,397.0,-0.999,0.0,2,0,0.0,42128.3,0.0,316401.0970000001]
["2026-02-23T09:40:27.000000000",6908.2,6875.0,40.1,40.7,0.747,0.006,1427,366,7.5,7.6,-0.253,0.006,1879,1904,1983.6,41504.4,-18735.038400000012,216889.8471999999]
["2026-02-23T09:40:40.000000000",6905.92,6805.0,98.1,103.2,0.943,0.002,44,1,1.6,1.65,-0.056,0.002,807,991,170.20000000000002,40190.700000000004,-10538.43392,125363.16576000002]
["2026-02-23T09:40:53.000000000",6903.37,6770.0,133.5,134.1,0.968,0.001,29,1,0.95,1.0,-0.032,0.001,935,953,96.4,39950.200000000004,-6254.45322,58637.2247800001]
["2026-02-23T09:40:53.000000000",6903.37,7085.0,0.0,0.05,0.001,0.0,596,30,178.1,185.5,-0.999,0.0,0,0,0.0,39950.200000000004,0.0,58637.2247800001]
["2026-02-23T09:41:05.000000000",6900.82,7015.0,0.05,0.1,0.005,0.0,7840,147,110.4,115.7,-0.995,0.0,15,0,0.0,40085.000000000015,0.0,-63183.90792000007]
["2026-02-23T09:41:17.000000000",6902.48,6945.0,2.45,2.55,0.125,0.005,925,4749,45.2,45.8,-0.875,0.005,185,84,555.0,40085.000000000015,25539.175999999996,-63199.106880000094]
["2026-02-23T09:41:29.000000000",6900.8,6705.0,195.6,196.3,0.986,0.0,1,1,0.4,0.45,-0.013,0.0,1363,165,0.0,39947.50000000001,0.0,-54523.2208]
["2026-02-23T09:41:42.000000000",6899.18,7275.0,0.0,0.05,0.001,0.0,87,3,372.9,378.1,-0.999,0.0,0,0,0.0,39584.4,0.0,-105695.43759999993]
["2026-02-23T09:41:55.000000000",6897.89,6930.0,4.9,5.0,0.211,0.007,1385,3904,37.9,38.5,-0.788,0.007,403,200,1251.6,39262.6,47416.09586000001,-134274.32673999996]
["2026-02-23T09:42:08.000000000",6895.28,6685.0,209.1,212.0,0.988,0.0,1,2,0.4,0.45,-0.012,0.0,564,408,0.0,38408.3,0.0,-163094.05783999985]
["2026-02-23T09:42:20.000000000",6894.32,6780.0,114.6,115.6,0.949,0.001,20,0,1.45,1.5,-0.051,0.001,1010,1580,103.0,37854.899999999994,-6825.376799999999,-196343.33928000004]
["2026-02-23T09:42:20.000000000",6894.32,7160.0,0.0,0.05,0.001,0.0,98,25,265.6,267.1,-0.999,0.0,0,0,0.0,37854.899999999994,0.0,-196343.33928000004]
["2026-02-23T09:42:33.000000000",6896.33,7075.0,0.0,0.05,0.001,0.0,15903,24,175.8,180.3,-0.998,0.0,7,0,0.0,37854.899999999994,0.0,-196400.58206999983]
["2026-02-23T09:42:45.000000000",6897.99,7225.0,0.0,0.05,0.001,0.0,356,0,320.8,334.4,-0.999,0.0,16,0,0.0,38338.6,0.0,-158874.5056800001]
["2026-02-23T09:43:09.000000000",6894.64,6700.0,193.7,195.1,0.984,0.0,57,3,0.45,0.5,-0.015,0.0,5913,445,0.0,37584.6,0.0,-212410.06911999977]
["2026-02-23T09:43:22.000000000",6893.45,6630.0,254.5,263.2,0.993,0.0,1,0,0.2,0.25,-0.006,0.0,638,141,0.0,37550.99999999999,0.0,-238127.33679999982]
["2026-02-23T09:43:22.000000000",6893.45,6990.0,0.1,0.15,0.009,0.001,2004,1928,97.0,99.4,-0.991,0.001,131,7,213.49999999999997,37550.99999999999,12911.43185,-238127.33679999982]
["2026-02-23T09:43:33.000000000",6892.83,7375.0,0.0,0.05,0.001,0.0,42,0,475.6,483.9,-0.999,0.0,0,0,0.0,37550.99999999999,0.0,-238105.91952000014]
["2026-02-23T09:43:46.000000000",6894.75,6845.0,55.6,56.2,0.8,0.005,268,25,5.7,5.8,-0.2,0.005,864,2537,566.0,37324.2,-20546.355000000007,-269088.30299999984]
["2026-02-23T09:43:58.000000000",6895.47,6610.0,285.6,286.2,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,1322,148,0.0,37678.49999999999,0.0,-213490.64666999973]
["2026-02-23T09:44:10.000000000",6896.72,6640.0,256.6,266.7,0.994,0.0,57,0,0.2,0.25,-0.007,0.0,437,492,0.0,37990.399999999994,0.0,-181976.8539200001]
["2026-02-23T09:44:22.000000000",6896.48,6840.0,60.1,61.2,0.839,0.004,117,35,4.9,5.0,-0.161,0.004,971,5698,435.20000000000005,39119.3,-23558.375679999994,-162860.37519999992]
["2026-02-23T09:44:34.000000000",6895.04,6770.0,126.1,127.1,0.961,0.001,29,1,1.1,1.2,-0.039,0.001,935,1290,96.4,39119.3,-6246.906240000001,-162826.36959999969]
["2026-02-23T09:44:46.000000000",6894.39,6695.0,199.4,200.3,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,647,400,0.0,38267.99999999999,0.0,-200612.96021999966]
["2026-02-23T09:44:46.000000000",6894.39,7110.0,0.0,0.05,0.001,0.0,387,1,214.6,216.6,-0.999,0.0,1,0,0.0,38267.99999999999,0.0,-200612.96021999966]
["2026-02-23T09:44:59.000000000",6893.53,6980.0,0.1,0.15,0.01,0.001,2202,2535,86.1,87.0,-0.99,0.001,338,58,254.0,37787.1,12849.53992,-215650.29899000016]
["2026-02-23T09:45:11.000000000",6890.62,6910.0,10.1,10.2,0.337,0.008,870,3944,28.4,28.8,-0.663,0.008,641,3497,1208.8000000000002,36936.0,12623.615839999999,-285326.79296]
["2026-02-23T09:45:35.000000000",6891.08,6615.0,275.9,277.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,380,90,0.0,37715.299999999996,0.0,-230265.43819999977]
["2026-02-23T09:45:35.000000000",6891.08,7170.0,0.0,0.05,0.001,0.0,104,0,267.4,286.1,-0.999,0.0,0,0,0.0,37715.299999999996,0.0,-230265.43819999977]
["2026-02-23T09:45:47.000000000",6892.09,6900.0,15.1,15.3,0.432,0.008,2386,2577,22.1,22.3,-0.568,0.008,2085,5602,3576.8,37271.2,16596.15272000001,-276676.0609599998]
["2026-02-23T09:45:59.000000000",6890.13,6830.0,64.5,65.4,0.857,0.004,112,25,4.4,4.5,-0.143,0.004,834,4521,378.4,37271.2,-19898.69544,-276597.37872]
["2026-02-23T09:46:11.000000000",6889.17,6755.0,133.9,136.0,0.964,0.001,45,0,1.0,1.05,-0.035,0.001,2446,770,249.10000000000002,37077.09999999999,-16540.897170000004,-364402.6471499999]
["2026-02-23T09:46:11.000000000",6889.17,7075.0,0.0,0.05,0.001,0.0,15903,24,185.2,189.6,-0.999,0.0,7,0,0.0,37077.09999999999,0.0,-364402.6471499999]
["2026-02-23T09:46:23.000000000",6890.98,7045.0,0.0,0.05,0.002,0.0,766,26,152.5,157.2,-0.998,0.0,1,0,0.0,37441.299999999996,0.0,-284962.6959399998]
["2026-02-23T09:46:47.000000000",6891.51,6750.0,141.8,144.0,0.97,0.001,149,2,0.8,0.9,-0.03,0.001,3486,1660,363.5,37146.19999999999,-22996.968870000008,-331688.3763]
["2026-02-23T09:46:47.000000000",6891.51,7065.0,0.0,0.05,0.002,0.0,4104,27,168.7,176.7,-0.999,0.0,0,0,0.0,37146.19999999999,0.0,-331688.3763]
["2026-02-23T09:47:11.000000000",6891.02,6605.0,285.3,287.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,390,573,0.0,37305.299999999996,0.0,-322327.4604999999]
["2026-02-23T09:47:11.000000000",6891.02,6965.0,0.3,0.35,0.023,0.001,2848,7221,73.7,74.8,-0.977,0.001,231,24,307.9,37305.299999999996,18033.79934,-322327.4604999999]
["2026-02-23T09:47:24.000000000",6892.05,6895.0,17.4,17.6,0.472,0.008,377,1232,19.4,19.7,-0.528,0.008,529,3891,724.8000000000001,37945.899999999994,-8380.732800000002,-270892.02525]
["2026-02-23T09:47:36.000000000",6894.28,7100.0,0.0,0.05,0.001,0.0,843,7,203.3,206.1,-0.999,0.0,5,0,0.0,38209.99999999999,0.0,-214825.7647999998]
["2026-02-23T09:47:36.000000000",6894.28,7325.0,0.0,0.05,0.001,0.0,23,0,427.0,432.0,-0.999,0.0,1,0,0.0,38209.99999999999,0.0,-214825.7647999998]
["2026-02-23T09:48:01.000000000",6892.5,7055.0,0.0,0.05,0.002,0.0,693,11,162.9,164.2,-0.998,0.0,12,6,0.0,38347.100000000006,0.0,-244814.7075000001]
["2026-02-23T09:48:13.000000000",6893.19,6815.0,80.1,81.2,0.901,0.003,29,266,2.75,2.8,-0.099,0.003,420,3247,134.7,38126.0,-8085.71187,-259073.65295999986]
["2026-02-23T09:48:13.000000000",6893.19,7035.0,0.0,0.05,0.002,0.0,2515,499,141.1,148.4,-0.998,0.0,3,0,0.0,38126.0,0.0,-259073.65295999986]
["2026-02-23T09:48:38.000000000",6889.2,6665.0,224.2,225.2,0.99,0.0,0,1,0.3,0.35,-0.01,0.0,738,357,0.0,37705.399999999994,0.0,-339706.45200000005]
["2026-02-23T09:48:38.000000000",6889.2,7025.0,0.0,0.05,0.002,0.0,5868,1984,134.6,136.5,-0.998,0.0,215,199,0.0,37705.399999999994,0.0,-339706.45200000005]
["2026-02-23T09:48:50.000000000",6890.52,7020.0,0.0,0.05,0.002,0.0,12340,639,128.3,129.8,-0.998,0.0,221,199,0.0,37705.399999999994,0.0,-339771.54120000004]
["2026-02-23T09:49:03.000000000",6889.13,6880.0,24.3,24.5,0.591,0.008,442,605,15.0,15.2,-0.409,0.008,1205,4629,1317.6,38072.299999999996,-42051.249520000005,-320585.66455]
["2026-02-23T09:49:16.000000000",6891.19,7375.0,0.0,0.05,0.001,0.0,42,0,483.6,491.9,-0.999,0.0,0,0,0.0,38380.2,0.0,-302647.2824200003]
["2026-02-23T09:49:28.000000000",6889.79,7120.0,0.0,0.05,0.001,0.0,439,20,229.7,230.6,-0.999,0.0,0,0,0.0,37790.499999999985,0.0,-344992.4546699999]
["2026-02-23T09:49:41.000000000",6888.8,6890.0,17.6,17.8,0.489,0.008,537,1227,19.5,19.8,-0.511,0.008,970,5635,1205.6000000000001,37790.499999999985,-23862.8032,-344942.8824000002]
["2026-02-23T09:49:53.000000000",6884.82,6795.0,91.4,92.5,0.924,0.002,40,1,2.15,2.25,-0.076,0.002,452,1927,98.4,37406.19999999999,-5673.09168,-407319.72084]
["2026-02-23T09:50:06.000000000",6886.8,6730.0,154.5,162.6,0.976,0.001,18,0,0.65,0.7,-0.024,0.001,552,644,57.00000000000001,37406.19999999999,-3677.551200000001,-407436.86160000006]
["2026-02-23T09:50:06.000000000",6886.8,7090.0,0.0,0.05,0.001,0.0,464,4,200.1,209.8,-0.999,0.0,2,0,0.0,37406.19999999999,0.0,-407436.86160000006]
["2026-02-23T09:50:18.000000000",6889.97,6985.0,0.1,0.15,0.009,0.001,1996,2564,94.8,96.1,-0.991,0.001,490,3,248.59999999999997,37291.799999999996,10376.29482,-365733.3875400002]
["2026-02-23T09:50:42.000000000",6890.54,6725.0,165.8,166.4,0.98,0.001,20,8,0.55,0.65,-0.02,0.001,3342,1023,336.2,38072.299999999996,-22890.37388,-320651.2789]
["2026-02-23T09:50:54.000000000",6895.04,6660.0,235.4,237.2,0.992,0.0,20,0,0.25,0.3,-0.008,0.0,971,631,0.0,38973.5,0.0,-208443.9542399998]
["2026-02-23T09:50:54.000000000",6895.04,7375.0,0.0,0.05,0.001,0.0,42,0,478.1,480.3,-0.999,0.0,0,0,0.0,38973.5,0.0,-208443.9542399998]
["2026-02-23T09:51:06.000000000",6896.86,6870.0,36.3,36.6,0.698,0.007,458,213,8.8,9.0,-0.302,0.007,1101,4688,1091.3,38973.5,-31042.76686,-208498.9746600002]
["2026-02-23T09:51:18.000000000",6896.1,6875.0,31.9,32.2,0.679,0.007,1427,499,10.5,10.7,-0.321,0.007,1879,3906,2314.2000000000003,38528.200000000004,-21819.2604,-179091.71699999992]
["2026-02-23T09:51:30.000000000",6895.07,6805.0,91.7,92.9,0.932,0.002,44,1,2.0,2.1,-0.069,0.002,807,2264,170.20000000000002,38528.200000000004,-10521.876820000001,-179064.96789999987]
["2026-02-23T09:51:43.000000000",6897.57,6855.0,48.3,49.1,0.775,0.006,250,22,6.1,6.2,-0.225,0.006,659,3589,545.4000000000001,38278.0,-16926.63678,-240670.01243999973]
["2026-02-23T09:51:54.000000000",6895.29,7035.0,0.0,0.05,0.002,0.0,2515,507,136.5,144.5,-0.998,0.0,3,0,0.0,38471.200000000004,0.0,-188489.64743999983]
["2026-02-23T09:52:07.000000000",6893.86,6790.0,104.9,108.0,0.947,0.002,60,2,1.45,1.5,-0.053,0.002,1739,2783,359.8,38680.700000000004,-23149.58188,-235184.03390000015]
["2026-02-23T09:52:19.000000000",6893.28,6720.0,172.8,173.8,0.983,0.001,57,0,0.5,0.55,-0.017,0.001,885,874,94.2,38680.700000000004,-5707.635839999999,-235164.2471999999]
["2026-02-23T09:52:31.000000000",6890.65,6885.0,20.9,21.1,0.561,0.008,542,841,16.4,16.6,-0.439,0.008,777,4162,1055.2,37810.1,-12954.422,-284769.8925500002]
["2026-02-23T09:52:31.000000000",6890.65,7005.0,0.05,0.1,0.005,0.0,3072,902,114.1,118.7,-0.995,0.0,18,3,0.0,37810.1,0.0,-284769.8925500002]
["2026-02-23T09:52:43.000000000",6890.52,6935.0,2.3,2.35,0.123,0.005,1163,6848,47.1,48.0,-0.877,0.005,1185,192,1174.0,38065.19999999999,-757.9571999999961,-336643.2451199999]
["2026-02-23T09:53:08.000000000",6892.63,6640.0,251.4,252.7,0.993,0.0,57,0,0.2,0.25,-0.007,0.0,437,511,0.0,38348.7,0.0,-305956.95307000005]
["2026-02-23T09:53:08.000000000",6892.63,6820.0,74.4,75.4,0.892,0.003,65,19,2.95,3.1,-0.108,0.003,1122,5036,356.1,38348.7,-21856.529730000002,-305956.95307000005]
["2026-02-23T09:53:21.000000000",6891.54,7095.0,0.0,0.05,0.001,0.0,357,1,204.0,211.3,-0.999,0.0,0,0,0.0,38348.7,0.0,-305908.5690599997]
["2026-02-23T09:53:33.000000000",6890.22,6855.0,42.3,42.8,0.748,0.006,250,43,7.7,7.8,-0.251,0.006,659,3806,545.4000000000001,37919.59999999999,-16908.59988,-353826.5774400004]
["2026-02-23T09:53:45.000000000",6891.43,6805.0,87.4,88.7,0.922,0.002,44,1,2.2,2.25,-0.078,0.002,807,2433,170.20000000000002,38366.49999999999,-10516.322180000001,-312478.11048999993]
["2026-02-23T09:53:58.000000000",6888.2,6705.0,182.8,183.7,0.985,0.0,1,1,0.45,0.5,-0.015,0.0,1363,701,0.0,38216.49999999999,0.0,-377921.0929999998]
["2026-02-23T09:53:58.000000000",6888.2,7065.0,0.0,0.05,0.001,0.0,4104,27,176.8,177.8,-0.998,0.0,0,0,0.0,38216.49999999999,0.0,-377921.0929999998]
["2026-02-23T09:54:10.000000000",6888.87,6995.0,0.05,0.1,0.006,0.0,1657,1195,106.0,107.9,-0.994,0.0,31,0,0.0,37964.49999999999,0.0,-363284.55944999994]
["2026-02-23T09:54:36.000000000",6886.58,6675.0,211.7,213.1,0.99,0.0,7,0,0.3,0.4,-0.01,0.0,10358,223,0.0,37891.6,0.0,-385731.1189599999]
["2026-02-23T09:54:48.000000000",6886.53,6625.0,260.8,262.1,0.995,0.0,11,0,0.15,0.25,-0.005,0.0,2853,637,0.0,37472.799999999996,0.0,-419844.1879800001]
["2026-02-23T09:54:48.000000000",6886.53,7200.0,0.0,0.05,0.001,0.0,1287,0,312.8,314.4,-0.999,0.0,4,0,0.0,37472.799999999996,0.0,-419844.1879800001]
["2026-02-23T09:55:00.000000000",6887.55,6915.0,6.1,6.3,0.25,0.008,1106,5458,33.5,34.2,-0.75,0.008,287,2172,1114.4,37953.1,45127.227600000006,-377596.1536500003]
["2026-02-23T09:55:12.000000000",6887.26,6770.0,118.1,119.6,0.959,0.001,29,3,1.15,1.2,-0.041,0.001,935,2303,96.4,38216.49999999999,-6239.85756,-377869.5199000003]
["2026-02-23T09:55:24.000000000",6885.9,6770.0,116.6,117.6,0.956,0.001,29,3,1.2,1.25,-0.044,0.001,935,2309,96.4,37612.5,-6238.625400000001,-417140.9361000002]
["2026-02-23T09:55:37.000000000",6884.07,7070.0,0.0,0.05,0.001,0.0,8638,7,182.1,186.5,-0.999,0.0,7,1,0.0,37612.5,0.0,-417030.0765300002]
["2026-02-23T09:55:49.000000000",6884.33,6750.0,134.2,135.5,0.969,0.001,149,2,0.9,0.95,-0.031,0.001,3486,2123,363.5,37150.79999999999,-22973.00921,-445099.47181999974]
["2026-02-23T09:56:02.000000000",6884.55,6755.0,129.8,130.6,0.965,0.001,45,0,1.0,1.05,-0.035,0.001,2446,975,249.10000000000002,37766.59999999999,-16529.804550000004,-488982.0483000001]
["2026-02-23T09:56:15.000000000",6885.22,6690.0,195.4,196.0,0.986,0.0,2,0,0.4,0.45,-0.014,0.0,10631,1253,0.0,37293.59999999999,0.0,-487776.5256799999]
["2026-02-23T09:56:27.000000000",6884.98,6615.0,269.8,270.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,380,105,0.0,37311.79999999999,0.0,-465727.5871200002]
["2026-02-23T09:56:40.000000000",6883.2,6625.0,257.1,258.5,0.994,0.0,11,0,0.15,0.25,-0.006,0.0,2853,650,0.0,37061.49999999999,0.0,-510767.85599999997]
["2026-02-23T09:56:40.000000000",6883.2,6900.0,10.1,10.2,0.345,0.008,2386,5784,27.1,27.4,-0.655,0.008,2085,6936,3576.8,37061.49999999999,16574.74560000001,-510767.85599999997]
["2026-02-23T09:57:05.000000000",6882.71,6605.0,276.7,277.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,390,582,0.0,37105.69999999999,0.0,-507689.33773000014]
["2026-02-23T09:57:05.000000000",6882.71,7150.0,0.0,0.05,0.001,0.0,1240,0,267.0,268.9,-0.999,0.0,1,0,0.0,37105.69999999999,0.0,-507689.33773000014]
["2026-02-23T09:57:17.000000000",6886.27,6725.0,161.1,162.2,0.977,0.001,20,8,0.6,0.65,-0.023,0.001,3342,1075,336.2,37105.69999999999,-22876.18894,-507951.9340100001]
["2026-02-23T09:57:30.000000000",6885.04,6825.0,63.2,64.0,0.862,0.004,114,270,4.0,4.1,-0.138,0.004,1751,4955,746.0000000000001,37634.99999999999,-45083.24192,-443850.9886399998]
["2026-02-23T09:57:42.000000000",6884.71,6750.0,134.6,135.7,0.969,0.001,149,2,0.85,0.9,-0.031,0.001,3486,2706,363.5,37405.69999999999,-22974.277270000006,-466762.68386999995]
["2026-02-23T09:57:54.000000000",6883.48,6680.0,202.2,204.3,0.988,0.0,3,1,0.35,0.4,-0.012,0.0,572,548,0.0,37552.79999999999,0.0,-505674.20776000014]
["2026-02-23T09:58:07.000000000",6881.81,6595.0,287.0,287.7,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,326,139,0.0,37552.79999999999,0.0,-505551.52622]
["2026-02-23T09:58:19.000000000",6882.51,6910.0,6.4,6.5,0.255,0.008,870,7290,33.0,33.4,-0.745,0.008,641,3922,1208.8000000000002,37552.79999999999,12608.758319999999,-505602.94962]
["2026-02-23T09:58:31.000000000",6882.04,6670.0,211.8,212.5,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,540,254,0.0,37105.69999999999,0.0,-507639.91651999997]
["2026-02-23T09:58:31.000000000",6882.04,7325.0,0.0,0.05,0.001,0.0,23,0,442.5,445.3,-0.999,0.0,1,0,0.0,37105.69999999999,0.0,-507639.91651999997]
["2026-02-23T09:58:43.000000000",6881.0,7130.0,0.0,0.05,0.001,0.0,419,10,248.5,257.1,-0.999,0.0,0,0,0.0,37259.39999999999,0.0,-516130.04800000007]
["2026-02-23T09:58:55.000000000",6880.74,6885.0,16.2,16.3,0.468,0.009,542,1376,19.7,19.9,-0.532,0.009,777,5811,1187.1,37479.29999999999,-14552.765100000002,-551209.2006599999]
["2026-02-23T09:59:07.000000000",6881.42,6815.0,69.6,70.4,0.88,0.004,29,268,3.3,3.4,-0.12,0.004,420,4984,179.6,37479.29999999999,-10762.540879999999,-551263.67478]
["2026-02-23T09:59:19.000000000",6880.7,7055.0,0.0,0.05,0.002,0.0,693,11,170.6,178.5,-0.998,0.0,12,6,0.0,37992.19999999999,0.0,-514456.17760000005]
["2026-02-23T09:59:31.000000000",6880.39,7045.0,0.0,0.05,0.002,0.0,766,28,164.2,164.9,-0.998,0.0,1,0,0.0,37607.59999999999,0.0,-554394.3046400001]
["2026-02-23T09:59:43.000000000",6881.15,6975.0,0.1,0.15,0.009,0.001,2736,3902,92.9,94.5,-0.991,0.001,179,31,291.5,37776.99999999999,17595.100550000003,-557015.3302000003]
["2026-02-23T09:59:55.000000000",6881.83,6735.0,147.8,148.6,0.975,0.001,5,0,0.7,0.75,-0.025,0.001,339,632,34.400000000000006,37883.39999999999,-2298.53122,-508663.5826199998]
["2026-02-23T09:59:55.000000000",6881.83,7175.0,0.0,0.05,0.001,0.0,460,0,291.7,293.4,-0.999,0.0,2,0,0.0,37883.39999999999,0.0,-508663.5826199998]
["2026-02-23T10:00:20.000000000",6877.56,6585.0,291.7,293.3,0.996,0.0,2,2,0.1,0.2,-0.004,0.0,471,77,0.0,37598.19999999999,0.0,-563478.4908000001]
["2026-02-23T10:00:20.000000000",6877.56,6945.0,0.6,0.65,0.044,0.002,925,10392,67.6,69.1,-0.956,0.002,185,123,222.00000000000003,37598.19999999999,10178.7888,-563478.4908000001]
["2026-02-23T10:00:32.000000000",6880.17,7150.0,0.0,0.05,0.001,0.0,1240,0,267.8,270.1,-0.999,0.0,1,0,0.0,37535.49999999999,0.0,-579248.39247]
["2026-02-23T10:00:44.000000000",6880.35,7325.0,0.0,0.05,0.001,0.0,23,0,443.5,444.5,-0.999,0.0,1,0,0.0,37599.59999999999,0.0,-562138.3557]
["2026-02-23T10:00:56.000000000",6880.67,7110.0,0.0,0.05,0.001,0.0,387,6,220.7,230.7,-0.999,0.0,1,0,0.0,37926.09999999999,0.0,-522235.9723300002]
["2026-02-23T10:01:09.000000000",6882.82,7040.0,0.0,0.05,0.002,0.0,2771,45,151.6,159.7,-0.998,0.0,3,1,0.0,37926.09999999999,0.0,-522399.1551799997]
["2026-02-23T10:01:22.000000000",6885.64,7015.0,0.0,0.1,0.003,0.0,7840,999,125.1,130.8,-0.997,0.0,15,1,0.0,37768.599999999984,0.0,-475618.6973600001]
["2026-02-23T10:01:34.000000000",6887.47,6730.0,158.0,162.9,0.979,0.001,18,0,0.6,0.65,-0.022,0.001,552,795,57.00000000000001,37668.799999999996,-3677.9089800000006,-441417.95230000006]
["2026-02-23T10:01:46.000000000",6885.21,6660.0,225.5,226.3,0.991,0.0,20,0,0.25,0.3,-0.009,0.0,971,693,0.0,37494.09999999999,0.0,-444763.9103699999]
["2026-02-23T10:01:59.000000000",6883.66,6960.0,0.2,0.3,0.02,0.001,2598,10453,75.9,76.7,-0.98,0.001,138,70,273.59999999999997,37768.599999999984,16933.8036,-475481.9308400002]
["2026-02-23T10:01:59.000000000",6883.66,7105.0,0.0,0.05,0.001,0.0,243,43,220.6,221.4,-0.999,0.0,0,0,0.0,37768.599999999984,0.0,-475481.9308400002]
["2026-02-23T10:02:23.000000000",6883.84,6645.0,239.1,239.8,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,713,806,0.0,37477.39999999999,0.0,-456371.0566400001]
["2026-02-23T10:02:23.000000000",6883.84,7300.0,0.0,0.05,0.001,0.0,266,0,415.4,416.1,-0.999,0.0,2,0,0.0,37477.39999999999,0.0,-456371.0566400001]
["2026-02-23T10:02:35.000000000",6883.02,7090.0,0.0,0.05,0.001,0.0,464,4,200.5,207.0,-0.999,0.0,2,0,0.0,37391.79999999999,0.0,-462194.793]
["2026-02-23T10:02:48.000000000",6882.62,6860.0,32.3,32.5,0.679,0.008,661,423,9.7,9.9,-0.321,0.008,1033,7003,1355.2,38397.19999999999,-20482.677119999993,-538069.4663599998]
["2026-02-23T10:03:00.000000000",6882.28,6790.0,92.7,93.6,0.937,0.002,60,2,1.65,1.75,-0.063,0.002,1739,3717,359.8,38397.19999999999,-23110.696239999997,-538042.8858399999]
["2026-02-23T10:03:13.000000000",6881.18,7095.0,0.0,0.05,0.001,0.0,357,1,212.4,213.8,-0.999,0.0,0,0,0.0,37900.89999999999,0.0,-560079.8837400003]
["2026-02-23T10:03:25.000000000",6883.33,6965.0,0.15,0.25,0.013,0.001,2848,10041,80.0,81.5,-0.987,0.001,231,40,307.9,37900.89999999999,18013.67461,-560254.8786899998]
["2026-02-23T10:03:37.000000000",6883.35,6950.0,0.45,0.5,0.033,0.002,3490,17125,65.9,67.0,-0.967,0.002,643,198,826.6,38072.099999999984,39193.79490000001,-499751.8600500001]
["2026-02-23T10:03:49.000000000",6880.68,6710.0,170.3,171.6,0.984,0.0,36,0,0.45,0.5,-0.016,0.0,565,1053,0.0,37805.19999999999,0.0,-500225.43600000016]
["2026-02-23T10:04:02.000000000",6878.27,6635.0,242.7,244.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1372,190,0.0,37802.79999999999,0.0,-577086.853]
["2026-02-23T10:04:02.000000000",6878.27,7055.0,0.0,0.05,0.002,0.0,693,11,172.8,177.9,-0.998,0.0,12,6,0.0,37802.79999999999,0.0,-577086.853]
["2026-02-23T10:04:27.000000000",6870.11,6860.0,24.8,25.0,0.585,0.008,661,474,14.6,14.8,-0.415,0.008,1033,7292,1355.2,36488.600000000006,-20445.447359999995,-755986.9043999998]
["2026-02-23T10:04:39.000000000",6869.77,6785.0,87.1,88.3,0.92,0.002,84,13,2.2,2.3,-0.08,0.002,1121,3006,241.0,36488.600000000006,-14247.902979999999,-755949.4908000004]
["2026-02-23T10:04:39.000000000",6869.77,7170.0,0.0,0.05,0.001,0.0,104,0,289.1,307.8,-0.999,0.0,0,0,0.0,36488.600000000006,0.0,-755949.4908000004]
["2026-02-23T10:04:51.000000000",6869.26,6920.0,2.15,2.25,0.112,0.005,1181,13557,51.7,53.0,-0.888,0.005,424,1152,802.5,36250.80000000001,26000.149100000002,-751318.44324]
["2026-02-23T10:05:04.000000000",6870.19,7005.0,0.05,0.1,0.005,0.0,3072,2121,130.6,138.2,-0.995,0.0,18,3,0.0,36040.700000000004,0.0,-755439.2222100003]
["2026-02-23T10:05:16.000000000",6868.97,6760.0,110.3,111.3,0.948,0.002,44,1,1.55,1.6,-0.053,0.002,784,2610,165.60000000000002,36040.700000000004,-10166.0756,-755305.0722299999]
["2026-02-23T10:05:28.000000000",6868.39,6905.0,4.7,4.8,0.198,0.007,967,5919,39.9,40.5,-0.802,0.007,835,3693,1261.4,35880.200000000004,6346.392360000003,-760440.6672399997]
["2026-02-23T10:05:41.000000000",6867.76,6615.0,252.7,253.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,380,147,0.0,35880.200000000004,0.0,-760370.91616]
["2026-02-23T10:05:53.000000000",6866.19,6920.0,1.85,1.9,0.102,0.004,1181,14096,55.0,55.9,-0.898,0.004,424,1167,642.0,35528.3,20790.823320000003,-768457.11861]
["2026-02-23T10:06:05.000000000",6867.04,6850.0,30.4,30.7,0.629,0.007,620,647,12.6,12.8,-0.371,0.007,3447,12867,2846.9,37201.600000000006,-135891.85456,-880203.4531200002]
["2026-02-23T10:06:18.000000000",6868.0,6780.0,90.6,91.8,0.92,0.002,20,1,2.2,2.3,-0.08,0.002,1010,4479,206.0,35754.200000000004,-13598.64,-766111.6639999999]
["2026-02-23T10:06:18.000000000",6868.0,7150.0,0.0,0.05,0.001,0.0,1240,0,270.7,283.0,-0.999,0.0,1,0,0.0,35754.200000000004,0.0,-766111.6639999999]
["2026-02-23T10:06:30.000000000",6869.59,7065.0,0.0,0.05,0.001,0.0,4104,27,193.7,198.5,-0.999,0.0,0,0,0.0,36459.600000000006,0.0,-758018.0389599999]
["2026-02-23T10:06:42.000000000",6871.1,6830.0,48.0,48.6,0.785,0.006,112,256,6.4,6.6,-0.215,0.006,834,9475,567.6,37396.200000000004,-29765.605200000005,-732761.5883999999]
["2026-02-23T10:06:55.000000000",6873.19,6880.0,14.5,14.7,0.426,0.009,442,2442,21.0,21.2,-0.574,0.009,1205,10238,1482.3,37396.200000000004,-47198.19572999999,-732984.4743600001]
["2026-02-23T10:07:07.000000000",6872.02,7060.0,0.0,0.05,0.001,0.0,1864,95,187.6,188.3,-0.999,0.0,3,0,0.0,37015.200000000004,0.0,-684865.5132000004]
["2026-02-23T10:07:20.000000000",6871.66,6990.0,0.05,0.1,0.005,0.0,2004,4155,116.8,118.3,-0.995,0.0,131,11,0.0,36753.80000000001,0.0,-699260.1216000002]
["2026-02-23T10:07:32.000000000",6872.62,6865.0,22.7,22.9,0.567,0.008,393,780,14.7,14.9,-0.433,0.008,546,5826,751.2,36770.200000000004,-8412.08688,-685447.62832]
["2026-02-23T10:07:45.000000000",6871.35,6675.0,196.6,197.3,0.989,0.0,7,3,0.3,0.35,-0.011,0.0,10358,374,0.0,36893.100000000006,0.0,-693600.9403500002]
["2026-02-23T10:07:57.000000000",6871.78,6605.0,267.0,267.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,390,617,0.0,36893.100000000006,0.0,-693644.3449800002]
["2026-02-23T10:07:57.000000000",6871.78,7150.0,0.0,0.05,0.001,0.0,1240,0,277.5,278.2,-0.999,0.0,1,0,0.0,36893.100000000006,0.0,-693644.3449800002]
["2026-02-23T10:08:22.000000000",6870.18,6740.0,130.1,130.9,0.971,0.001,17,4,0.85,0.9,-0.029,0.001,648,1354,66.5,36970.40000000001,-4335.08358,-690411.8689199999]
["2026-02-23T10:08:35.000000000",6869.32,6760.0,110.1,111.0,0.954,0.001,44,1,1.2,1.3,-0.046,0.001,784,2949,82.80000000000001,37004.70000000001,-5083.2968,-784606.86108]
["2026-02-23T10:08:35.000000000",6869.32,7125.0,0.0,0.05,0.001,0.0,587,3,254.5,256.5,-0.999,0.0,2,0,0.0,37004.70000000001,0.0,-784606.86108]
["2026-02-23T10:08:47.000000000",6869.13,7050.0,0.0,0.05,0.001,0.0,2047,204,180.3,181.7,-0.999,0.0,10,0,0.0,37165.20000000001,0.0,-779385.2280599998]
["2026-02-23T10:09:00.000000000",6870.37,6835.0,42.7,43.1,0.759,0.006,151,84,7.4,7.5,-0.241,0.006,1518,9502,1001.4000000000001,36862.600000000006,-56350.77474000001,-704996.1471799997]
["2026-02-23T10:09:12.000000000",6868.85,6735.0,133.7,134.7,0.973,0.001,5,0,0.8,0.85,-0.027,0.001,339,1059,34.400000000000006,36862.600000000006,-2294.1959,-704840.1738999999]
["2026-02-23T10:09:24.000000000",6865.41,6665.0,200.2,201.1,0.99,0.0,0,2,0.3,0.35,-0.01,0.0,738,518,0.0,36638.00000000001,0.0,-782395.8544199998]
["2026-02-23T10:09:37.000000000",6863.41,6965.0,0.15,0.2,0.012,0.001,2848,11124,100.8,101.3,-0.988,0.001,231,46,307.9,36184.40000000001,17961.54397,-877514.4221400002]
["2026-02-23T10:09:49.000000000",6864.63,6700.0,165.3,166.1,0.981,0.001,57,6,0.55,0.6,-0.019,0.001,5913,1619,597.0000000000001,36184.40000000001,-40199.27328,-877670.4040199998]
["2026-02-23T10:10:02.000000000",6865.71,6825.0,47.7,48.2,0.779,0.006,114,292,6.6,6.8,-0.221,0.006,1751,7322,1119.0,36537.3,-67435.00362,-836154.2237700003]
["2026-02-23T10:10:15.000000000",6868.01,6585.0,283.5,284.2,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,471,118,0.0,36963.90000000001,0.0,-802918.44507]
["2026-02-23T10:10:27.000000000",6868.22,6690.0,178.5,179.3,0.985,0.0,2,0,0.4,0.45,-0.015,0.0,10631,1522,0.0,36963.90000000001,0.0,-802942.9955400003]
["2026-02-23T10:10:27.000000000",6868.22,7040.0,0.0,0.05,0.002,0.0,2771,45,171.1,171.9,-0.999,0.0,3,1,0.0,36963.90000000001,0.0,-802942.9955400003]
["2026-02-23T10:10:51.000000000",6870.77,6750.0,122.1,123.3,0.962,0.001,149,2,0.9,0.95,-0.038,0.001,3486,3976,363.5,36769.90000000001,-22927.759490000004,-784621.3216899998]
["2026-02-23T10:11:04.000000000",6871.27,6680.0,192.1,192.9,0.989,0.0,3,1,0.3,0.35,-0.011,0.0,572,763,0.0,36517.00000000001,0.0,-681863.60718]
["2026-02-23T10:11:04.000000000",6871.27,7275.0,0.0,0.05,0.001,0.0,87,3,402.3,403.9,-0.999,0.0,0,0,0.0,36517.00000000001,0.0,-681863.60718]
["2026-02-23T10:11:16.000000000",6869.02,6960.0,0.15,0.25,0.014,0.001,2598,12605,89.9,90.8,-0.986,0.001,138,72,273.59999999999997,36769.90000000001,16897.789200000003,-784421.4769400001]
["2026-02-23T10:11:28.000000000",6870.0,6890.0,8.7,8.8,0.316,0.008,537,5396,28.2,28.5,-0.684,0.008,970,10691,1205.6000000000001,36769.90000000001,-23797.68,-784533.3900000004]
["2026-02-23T10:11:40.000000000",6868.07,6650.0,218.9,219.5,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,1742,1253,0.0,36568.20000000001,0.0,-739045.5404200002]
["2026-02-23T10:11:52.000000000",6867.69,6660.0,208.2,214.2,0.991,0.0,20,0,0.25,0.3,-0.009,0.0,971,812,0.0,37047.90000000001,0.0,-748021.9271099997]
["2026-02-23T10:11:52.000000000",6867.69,7105.0,0.0,0.05,0.001,0.0,243,43,232.6,245.6,-0.999,0.0,0,0,0.0,37047.90000000001,0.0,-748021.9271099997]
["2026-02-23T10:12:18.000000000",6866.71,6810.0,61.0,61.6,0.858,0.004,32,27,3.9,4.0,-0.143,0.004,659,7948,276.40000000000003,36107.4,-17221.70868,-754390.49402]
["2026-02-23T10:12:30.000000000",6866.44,6645.0,222.2,223.5,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,713,849,0.0,36965.4,0.0,-821198.7582399999]
["2026-02-23T10:12:30.000000000",6866.44,7095.0,0.0,0.05,0.001,0.0,357,1,217.2,228.4,-0.999,0.0,0,0,0.0,36965.4,0.0,-821198.7582399999]
["2026-02-23T10:12:42.000000000",6866.34,7025.0,0.0,0.05,0.002,0.0,5868,2170,153.2,161.8,-0.998,0.0,215,199,0.0,36965.4,0.0,-821186.7986400004]
["2026-02-23T10:12:54.000000000",6864.5,6950.0,0.25,0.3,0.022,0.001,3490,18916,84.7,85.6,-0.979,0.001,643,211,413.3,36819.399999999994,19543.231500000005,-818275.8579999998]
["2026-02-23T10:13:08.000000000",6863.73,7120.0,0.0,0.05,0.001,0.0,439,24,254.9,262.6,-0.999,0.0,0,0,0.0,36795.299999999996,0.0,-870286.64535]
["2026-02-23T10:13:21.000000000",6864.88,6635.0,230.4,231.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1372,258,0.0,36860.00000000001,0.0,-874874.0369599996]
["2026-02-23T10:13:33.000000000",6863.8,6940.0,0.45,0.5,0.031,0.002,1218,12637,76.4,77.1,-0.969,0.002,261,322,295.8,36860.00000000001,13137.3132,-874736.3995999998]
["2026-02-23T10:13:46.000000000",6862.89,6870.0,14.8,14.9,0.441,0.009,458,2221,21.7,21.9,-0.559,0.009,1101,9721,1403.1,36530.1,-39715.544429999994,-904645.5711299999]
["2026-02-23T10:13:59.000000000",6862.99,6610.0,253.7,255.2,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,1322,218,0.0,36530.1,0.0,-904658.7528300002]
["2026-02-23T10:13:59.000000000",6862.99,7200.0,0.0,0.05,0.001,0.0,1287,0,333.7,340.7,-0.999,0.0,4,0,0.0,36530.1,0.0,-904658.7528300002]
["2026-02-23T10:14:12.000000000",6864.26,7085.0,0.0,0.05,0.001,0.0,596,31,219.0,220.5,-0.999,0.0,0,0,0.0,36720.700000000004,0.0,-880416.8518599999]
["2026-02-23T10:14:37.000000000",6863.49,6595.0,268.6,270.0,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,326,342,0.0,36860.00000000001,0.0,-874696.8925800001]
["2026-02-23T10:14:50.000000000",6862.95,6715.0,148.9,149.7,0.978,0.001,6,3,0.6,0.65,-0.022,0.001,543,1438,54.900000000000006,36720.700000000004,-3685.4041500000003,-880248.8299500002]
["2026-02-23T10:15:03.000000000",6863.18,6645.0,218.6,219.6,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,713,866,0.0,36720.700000000004,0.0,-880278.3299799999]
["2026-02-23T10:15:03.000000000",6863.18,7005.0,0.05,0.1,0.005,0.0,3072,2338,137.5,145.0,-0.996,0.0,18,8,0.0,36720.700000000004,0.0,-880278.3299799999]
["2026-02-23T10:15:15.000000000",6863.88,7070.0,0.0,0.05,0.001,0.0,8638,8,204.5,205.3,-0.999,0.0,7,1,0.0,36795.299999999996,0.0,-870305.6645999999]
["2026-02-23T10:15:27.000000000",6863.16,6860.0,20.3,20.5,0.544,0.009,661,1071,16.5,16.7,-0.456,0.009,1033,11102,1524.6,36795.299999999996,-22977.859679999994,-870214.3722]
["2026-02-23T10:15:40.000000000",6864.22,6620.0,244.3,245.3,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1050,472,0.0,36720.700000000004,0.0,-880411.72142]
["2026-02-23T10:15:40.000000000",6864.22,7175.0,0.0,0.05,0.001,0.0,460,0,309.6,311.0,-0.999,0.0,2,0,0.0,36720.700000000004,0.0,-880411.72142]
["2026-02-23T10:16:06.000000000",6861.77,6565.0,297.0,298.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,401,307,0.0,36720.700000000004,0.0,-880097.4819700003]
["2026-02-23T10:16:18.000000000",6861.59,6780.0,84.6,85.3,0.92,0.003,20,1,2.1,2.2,-0.081,0.003,1010,5316,309.00000000000006,36351.299999999996,-20378.922300000002,-911212.2904100001]
["2026-02-23T10:16:30.000000000",6863.08,6710.0,154.5,155.2,0.98,0.001,36,1,0.55,0.6,-0.021,0.001,565,1730,60.10000000000001,36351.299999999996,-3630.5693200000005,-911410.1609200002]
["2026-02-23T10:16:30.000000000",6863.08,7070.0,0.0,0.05,0.001,0.0,8638,8,205.2,206.3,-0.999,0.0,7,1,0.0,36351.299999999996,0.0,-911410.1609200002]
["2026-02-23T10:16:43.000000000",6863.42,7040.0,0.0,0.05,0.002,0.0,2771,45,176.1,177.1,-0.999,0.0,3,1,0.0,36720.700000000004,0.0,-880309.11262]
["2026-02-23T10:16:55.000000000",6863.12,6925.0,1.0,1.05,0.06,0.003,1296,13622,62.2,62.8,-0.94,0.003,1338,600,790.2,36541.9,-864.7531200000022,-887010.2181599997]
["2026-02-23T10:17:21.000000000",6864.42,6630.0,235.7,236.8,0.994,0.0,1,2,0.15,0.25,-0.006,0.0,638,575,0.0,37309.299999999996,0.0,-855478.3424999997]
["2026-02-23T10:17:21.000000000",6864.42,7025.0,0.0,0.05,0.002,0.0,5868,2175,157.7,159.5,-0.999,0.0,215,199,0.0,37309.299999999996,0.0,-855478.3424999997]
["2026-02-23T10:17:33.000000000",6862.78,6915.0,1.8,1.9,0.099,0.004,1106,12045,52.6,53.4,-0.901,0.004,287,2426,557.2,36746.9,22482.46728,-878593.6839399999]
["2026-02-23T10:17:45.000000000",6864.36,6845.0,30.6,30.8,0.654,0.008,268,209,10.3,10.5,-0.345,0.008,864,7959,905.6000000000001,36746.9,-32729.268479999995,-878795.9602800001]
["2026-02-23T10:17:57.000000000",6863.51,6775.0,90.4,91.0,0.937,0.002,31,11,1.65,1.75,-0.063,0.002,2280,3670,462.2000000000001,36976.799999999996,-30872.06798,-874109.1795599998]
["2026-02-23T10:18:09.000000000",6864.55,6900.0,4.3,4.4,0.191,0.007,2386,12953,39.0,39.5,-0.808,0.007,2085,8524,3129.7000000000003,36886.200000000004,14463.606850000007,-873198.2182000002]
["2026-02-23T10:18:09.000000000",6864.55,7060.0,0.0,0.05,0.001,0.0,1864,96,194.5,195.3,-0.999,0.0,3,0,0.0,36886.200000000004,0.0,-873198.2182000002]
["2026-02-23T10:18:22.000000000",6864.69,6990.0,0.05,0.1,0.005,0.0,2004,4216,123.9,124.9,-0.995,0.0,131,11,0.0,37083.7,0.0,-877588.8342899999]
["2026-02-23T10:18:46.000000000",6865.02,6700.0,163.0,167.3,0.983,0.001,57,21,0.4,0.5,-0.017,0.001,5913,2257,597.0000000000001,36746.9,-40201.557120000005,-878880.4554600001]
["2026-02-23T10:18:46.000000000",6865.02,7000.0,0.05,0.1,0.005,0.0,12265,3997,133.2,134.5,-0.995,0.0,539,59,0.0,36746.9,0.0,-878880.4554600001]
["2026-02-23T10:18:59.000000000",6865.85,6985.0,0.05,0.1,0.005,0.0,1996,3951,118.0,119.0,-0.995,0.0,490,33,0.0,36956.5,0.0,-831214.1302499999]
["2026-02-23T10:19:11.000000000",6864.64,6910.0,2.65,2.75,0.137,0.006,870,13181,45.3,46.7,-0.863,0.006,641,4341,906.5999999999999,37032.2,9432.01536,-812773.376]
["2026-02-23T10:19:23.000000000",6863.36,6980.0,0.05,0.1,0.005,0.0,2202,4507,115.8,116.8,-0.995,0.0,338,89,0.0,36470.5,0.0,-785641.9558399995]
["2026-02-23T10:19:36.000000000",6863.36,6595.0,268.7,269.6,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,326,358,0.0,36746.9,0.0,-878667.93728]
["2026-02-23T10:19:36.000000000",6863.36,7130.0,0.0,0.05,0.001,0.0,419,10,265.7,266.5,-0.999,0.0,0,0,0.0,36746.9,0.0,-878667.93728]
["2026-02-23T10:20:01.000000000",6865.32,6835.0,39.2,39.7,0.727,0.007,151,159,7.1,7.2,-0.272,0.007,1518,10679,1168.3,36746.9,-65694.24707999999,-878918.8623599999]
["2026-02-23T10:20:14.000000000",6865.08,6860.0,20.6,20.8,0.557,0.009,661,1720,14.9,15.1,-0.443,0.009,1033,12206,1524.6,36350.0,-22984.28783999999,-778719.7545599999]
["2026-02-23T10:20:27.000000000",6864.67,6685.0,179.9,180.6,0.987,0.0,1,3,0.35,0.4,-0.013,0.0,564,1038,0.0,36359.5,0.0,-790871.76603]
["2026-02-23T10:20:27.000000000",6864.67,7045.0,0.0,0.05,0.001,0.0,766,35,179.7,181.1,-0.999,0.0,1,0,0.0,36359.5,0.0,-790871.76603]
["2026-02-23T10:20:39.000000000",6863.93,6975.0,0.1,0.15,0.008,0.0,2736,4779,110.0,110.8,-0.992,0.0,179,39,0.0,36973.00000000001,0.0,-867065.36546]
["2026-02-23T10:20:51.000000000",6867.65,6955.0,0.25,0.3,0.018,0.001,1473,9574,86.1,87.7,-0.982,0.001,118,56,159.10000000000002,36645.5,9305.66575,-768263.4025499999]
["2026-02-23T10:21:17.000000000",6867.95,6610.0,258.8,260.3,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,1322,227,0.0,36390.1,0.0,-782554.82685]
["2026-02-23T10:21:17.000000000",6867.95,7160.0,0.0,0.05,0.001,0.0,98,25,289.9,291.3,-0.999,0.0,0,0,0.0,36390.1,0.0,-782554.82685]
["2026-02-23T10:21:30.000000000",6869.63,6780.0,91.0,92.6,0.944,0.002,20,1,1.3,1.35,-0.056,0.002,1010,5656,206.0,36943.5,-13601.867400000001,-741075.0755100001]
["2026-02-23T10:21:42.000000000",6869.68,6825.0,49.9,50.4,0.821,0.005,114,549,4.4,4.6,-0.179,0.005,1751,8242,932.5000000000001,36943.5,-56228.3308,-741080.4693600001]
["2026-02-23T10:21:54.000000000",6869.44,6755.0,115.1,115.8,0.97,0.001,45,1,0.75,0.85,-0.031,0.001,2446,2837,249.10000000000002,37848.30000000001,-16493.52544,-697845.80128]
["2026-02-23T10:21:54.000000000",6869.44,7120.0,0.0,0.05,0.001,0.0,439,24,250.0,250.8,-0.999,0.0,0,0,0.0,37848.30000000001,0.0,-697845.80128]
["2026-02-23T10:22:19.000000000",6867.79,6815.0,56.4,57.2,0.856,0.005,29,290,3.6,3.7,-0.144,0.005,420,8524,224.5,36631.3,-13426.529450000002,-765971.4864899999]
["2026-02-23T10:22:19.000000000",6867.79,6970.0,0.15,0.2,0.011,0.001,2516,8201,101.5,102.5,-0.989,0.001,187,22,270.3,36631.3,15995.08291,-765971.4864899999]
["2026-02-23T10:22:44.000000000",6865.97,6675.0,187.9,191.7,0.99,0.0,7,3,0.25,0.35,-0.01,0.0,10358,416,0.0,36364.7,0.0,-767896.9507699999]
["2026-02-23T10:22:57.000000000",6864.33,6600.0,264.3,265.0,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,7858,4222,0.0,36169.100000000006,0.0,-829053.1844100001]
["2026-02-23T10:23:10.000000000",6864.21,6685.0,179.2,180.1,0.988,0.0,1,3,0.3,0.35,-0.012,0.0,564,1041,0.0,35947.5,0.0,-801252.36909]
["2026-02-23T10:23:10.000000000",6864.21,6885.0,8.0,8.1,0.315,0.009,542,4986,28.7,28.9,-0.686,0.009,777,8029,1187.1,35947.5,-14517.804150000004,-801252.36909]
["2026-02-23T10:23:23.000000000",6865.81,6820.0,50.9,51.6,0.822,0.005,65,255,4.4,4.5,-0.177,0.005,1122,11010,593.5,35947.5,-36285.805850000004,-801439.1354899999]
["2026-02-23T10:23:36.000000000",6864.67,7125.0,0.0,0.05,0.001,0.0,587,3,259.6,260.3,-0.999,0.0,2,0,0.0,36169.100000000006,0.0,-829094.2485900001]
["2026-02-23T10:23:48.000000000",6864.29,6780.0,85.5,86.2,0.937,0.002,20,2,1.55,1.6,-0.063,0.002,1010,5790,206.0,36169.100000000006,-13591.2942,-829048.3533300001]
["2026-02-23T10:24:00.000000000",6863.5,6805.0,61.8,62.6,0.876,0.004,44,36,3.1,3.2,-0.124,0.004,807,6521,340.40000000000003,36568.299999999996,-20947.402,-876242.4545]
["2026-02-23T10:24:13.000000000",6861.6,6735.0,126.7,131.0,0.974,0.001,5,0,0.65,0.7,-0.026,0.001,339,1509,34.400000000000006,36938.5,-2291.7744000000002,-898217.7480000003]
["2026-02-23T10:24:25.000000000",6864.88,6765.0,100.9,102.1,0.952,0.002,16,1,1.05,1.15,-0.048,0.002,627,2900,128.6,36758.39999999999,-8388.88336,-934653.4119999998]
["2026-02-23T10:24:25.000000000",6864.88,7020.0,0.0,0.05,0.002,0.0,12340,2362,151.6,155.3,-0.998,0.0,221,204,0.0,36758.39999999999,0.0,-934653.4119999998]
["2026-02-23T10:24:38.000000000",6866.97,6955.0,0.2,0.25,0.016,0.001,1473,9722,87.6,88.5,-0.985,0.001,118,56,159.10000000000002,36390.1,9304.74435,-782443.1627100001]
["2026-02-23T10:24:50.000000000",6866.41,6885.0,8.4,8.5,0.324,0.009,542,5110,27.0,27.3,-0.676,0.009,777,8123,1187.1,36239.0,-14522.457150000002,-783951.7625199999]
["2026-02-23T10:25:16.000000000",6864.4,6640.0,224.5,225.1,0.993,0.0,57,0,0.2,0.25,-0.007,0.0,437,638,0.0,36886.6,0.0,-876377.9479999999]
["2026-02-23T10:25:16.000000000",6864.4,7110.0,0.0,0.05,0.001,0.0,387,6,245.1,245.8,-0.999,0.0,1,0,0.0,36886.6,0.0,-876377.9479999999]
["2026-02-23T10:25:29.000000000",6863.96,6870.0,14.0,14.1,0.445,0.009,458,5023,19.8,20.0,-0.555,0.009,1101,11462,1403.1,37132.69999999999,-39721.73652,-907285.0967599998]
["2026-02-23T10:25:41.000000000",6862.66,6800.0,64.8,66.2,0.888,0.004,190,143,2.8,2.9,-0.112,0.004,3419,14123,1443.6,37497.89999999999,-88638.11656000001,-928703.1898199999]
["2026-02-23T10:25:53.000000000",6861.04,6735.0,126.2,127.1,0.973,0.001,5,0,0.7,0.75,-0.027,0.001,339,1514,34.400000000000006,36758.39999999999,-2291.58736,-934130.5960000004]
["2026-02-23T10:25:53.000000000",6861.04,7085.0,0.0,0.05,0.001,0.0,596,31,223.6,226.1,-0.999,0.0,0,0,0.0,36758.39999999999,0.0,-934130.5960000004]
["2026-02-23T10:26:06.000000000",6861.6,7015.0,0.0,0.05,0.002,0.0,7840,2448,152.7,153.7,-0.998,0.0,15,3,0.0,36758.39999999999,0.0,-934206.8400000003]
["2026-02-23T10:26:18.000000000",6862.81,7225.0,0.0,0.05,0.001,0.0,356,0,351.1,362.6,-0.999,0.0,16,0,0.0,36758.39999999999,0.0,-934371.5815]
["2026-02-23T10:26:43.000000000",6862.04,6645.0,217.8,218.7,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,713,910,0.0,36758.39999999999,0.0,-934266.746]
["2026-02-23T10:26:56.000000000",6863.98,6575.0,289.2,290.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,7227,100,0.0,36725.99999999999,0.0,-887883.2689199997]
["2026-02-23T10:26:56.000000000",6863.98,6935.0,0.5,0.6,0.036,0.002,1163,12809,70.2,71.5,-0.964,0.002,1185,1326,469.59999999999997,36725.99999999999,-302.01512000000025,-887883.2689199997]
["2026-02-23T10:27:21.000000000",6863.41,6595.0,269.1,270.0,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,326,370,0.0,37227.299999999996,0.0,-912167.7792299999]
["2026-02-23T10:27:21.000000000",6863.41,6790.0,76.0,76.9,0.916,0.003,60,11,2.05,2.1,-0.084,0.003,1739,6540,539.7,37227.299999999996,-34570.996170000006,-912167.7792299999]
["2026-02-23T10:27:33.000000000",6863.24,7095.0,0.0,0.05,0.001,0.0,357,1,228.9,231.7,-0.999,0.0,0,0,0.0,37227.299999999996,0.0,-912145.18572]
["2026-02-23T10:27:45.000000000",6862.21,7025.0,0.0,0.05,0.002,0.0,5868,2180,158.7,162.6,-0.998,0.0,215,199,0.0,37227.299999999996,0.0,-912008.2956300001]
["2026-02-23T10:27:45.000000000",6862.21,7140.0,0.0,0.05,0.001,0.0,623,36,267.5,277.6,-0.999,0.0,0,0,0.0,37227.299999999996,0.0,-912008.2956300001]
["2026-02-23T10:28:11.000000000",6862.16,6710.0,152.7,153.4,0.982,0.001,36,1,0.45,0.55,-0.019,0.001,565,1877,60.10000000000001,36758.39999999999,-3630.0826400000005,-934283.0840000001]
["2026-02-23T10:28:23.000000000",6860.13,6640.0,219.9,221.1,0.993,0.0,57,0,0.2,0.25,-0.007,0.0,437,639,0.0,36430.29999999999,0.0,-941477.3810699999]
["2026-02-23T10:28:23.000000000",6860.13,7000.0,0.05,0.1,0.005,0.0,12265,4045,139.2,140.4,-0.995,0.0,539,59,0.0,36430.29999999999,0.0,-941477.3810699999]
["2026-02-23T10:28:48.000000000",6860.36,6565.0,295.4,296.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,401,336,0.0,36610.499999999985,0.0,-940603.3785199997]
["2026-02-23T10:28:48.000000000",6860.36,6855.0,20.4,20.5,0.562,0.009,250,670,14.7,14.8,-0.438,0.009,659,9333,818.0999999999999,36610.499999999985,-25252.985159999993,-940603.3785199997]
["2026-02-23T10:29:00.000000000",6859.62,7200.0,0.0,0.05,0.001,0.0,1287,0,339.3,340.7,-0.999,0.0,4,0,0.0,36161.09999999999,0.0,-968571.4843799999]
["2026-02-23T10:29:13.000000000",6860.6,7175.0,0.0,0.05,0.001,0.0,460,0,313.4,315.7,-0.999,0.0,2,0,0.0,36610.499999999985,0.0,-940636.2842]
["2026-02-23T10:29:26.000000000",6860.69,6845.0,26.8,27.0,0.642,0.008,268,320,11.0,11.2,-0.358,0.008,864,9639,905.6000000000001,36430.29999999999,-32711.769919999995,-941554.23491]
["2026-02-23T10:29:38.000000000",6860.51,6775.0,86.8,88.1,0.937,0.002,31,12,1.5,1.6,-0.063,0.002,2280,4263,462.2000000000001,36430.29999999999,-30858.57398,-941529.5318900003]
["2026-02-23T10:29:50.000000000",6859.85,6700.0,160.9,161.6,0.984,0.001,57,21,0.4,0.45,-0.016,0.001,5913,2372,597.0000000000001,36430.29999999999,-40171.2816,-941438.9541499999]
["2026-02-23T10:29:50.000000000",6859.85,7080.0,0.0,0.05,0.001,0.0,1295,21,218.8,219.5,-0.999,0.0,3,0,0.0,36430.29999999999,0.0,-941438.9541499999]
["2026-02-23T10:30:16.000000000",6861.0,6935.0,0.45,0.5,0.034,0.002,1163,12934,73.9,74.7,-0.966,0.002,1185,1327,469.59999999999997,36610.499999999985,-301.8840000000003,-940691.127]
["2026-02-23T10:30:28.000000000",6860.01,6695.0,165.4,166.0,0.985,0.0,0,0,0.4,0.45,-0.015,0.0,647,1470,0.0,36430.29999999999,0.0,-941460.9123900001]
["2026-02-23T10:30:41.000000000",6860.94,6625.0,236.4,237.6,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,2853,1044,0.0,36430.29999999999,0.0,-941588.5446599998]
["2026-02-23T10:30:41.000000000",6860.94,7125.0,0.0,0.05,0.001,0.0,587,3,262.6,264.1,-0.999,0.0,2,0,0.0,36430.29999999999,0.0,-941588.5446599998]
["2026-02-23T10:30:53.000000000",6862.15,6910.0,1.95,2.0,0.107,0.005,870,16647,48.0,48.9,-0.893,0.005,641,4423,755.5000000000001,37254.59999999999,7857.161750000003,-928750.8296000003]
["2026-02-23T10:31:06.000000000",6861.68,6840.0,31.5,31.7,0.693,0.008,117,522,9.0,9.1,-0.307,0.008,971,15800,870.4000000000001,37254.59999999999,-46878.99776,-928687.2179199996]
["2026-02-23T10:31:18.000000000",6861.0,7105.0,0.0,0.05,0.001,0.0,243,43,243.1,244.0,-0.999,0.0,0,0,0.0,36610.499999999985,0.0,-940691.127]
["2026-02-23T10:31:30.000000000",6860.76,7070.0,0.0,0.05,0.001,0.0,8638,8,208.5,209.2,-0.999,0.0,7,1,0.0,36430.29999999999,0.0,-941563.8416400003]
["2026-02-23T10:31:43.000000000",6860.76,7000.0,0.05,0.1,0.005,0.0,12265,4065,139.3,140.0,-0.995,0.0,539,60,0.0,36430.29999999999,0.0,-941563.8416400003]
["2026-02-23T10:31:55.000000000",6860.63,6760.0,102.0,102.7,0.957,0.002,44,19,1.0,1.05,-0.043,0.002,784,3860,165.60000000000002,36430.29999999999,-10153.7324,-941546.0005700004]
["2026-02-23T10:32:08.000000000",6860.17,6980.0,0.05,0.1,0.005,0.0,2202,4983,119.4,120.3,-0.995,0.0,338,90,0.0,36430.29999999999,0.0,-941482.87063]
["2026-02-23T10:32:20.000000000",6860.4,6615.0,245.9,246.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,380,191,0.0,36430.29999999999,0.0,-941514.4355999999]
["2026-02-23T10:32:20.000000000",6860.4,6975.0,0.1,0.15,0.008,0.0,2736,5120,113.6,114.4,-0.992,0.0,179,41,0.0,36430.29999999999,0.0,-941514.4355999999]
["2026-02-23T10:32:33.000000000",6858.78,6900.0,2.95,3.0,0.152,0.006,2386,17036,42.9,43.4,-0.848,0.006,2085,8879,2682.6,36008.89999999999,12386.956680000005,-958836.8676600002]
["2026-02-23T10:32:46.000000000",6858.95,7070.0,0.0,0.05,0.001,0.0,8638,8,210.0,210.7,-0.999,0.0,7,1,0.0,36323.200000000004,0.0,-997030.6899]
["2026-02-23T10:32:58.000000000",6859.66,7140.0,0.0,0.05,0.001,0.0,623,36,278.6,280.5,-0.999,0.0,0,0,0.0,36440.09999999999,0.0,-970854.53946]
["2026-02-23T10:33:11.000000000",6862.03,7065.0,0.0,0.05,0.001,0.0,4104,37,201.6,202.7,-0.999,0.0,0,0,0.0,36222.59999999999,0.0,-893697.06314]
["2026-02-23T10:33:23.000000000",6863.55,6900.0,3.4,3.5,0.175,0.007,2386,17355,39.5,39.9,-0.825,0.007,2085,8903,3129.7000000000003,36819.9,14461.499850000007,-852322.5025499999]
["2026-02-23T10:33:36.000000000",6865.19,6755.0,110.6,111.3,0.965,0.001,45,2,0.8,0.85,-0.035,0.001,2446,3242,249.10000000000002,36819.9,-16483.32119,-852526.1593899997]
["2026-02-23T10:33:48.000000000",6863.18,6680.0,179.9,184.0,0.988,0.0,3,1,0.3,0.35,-0.011,0.0,572,843,0.0,36819.9,0.0,-852276.5555799999]
["2026-02-23T10:34:01.000000000",6860.37,6985.0,0.05,0.1,0.005,0.0,1996,4076,123.4,124.8,-0.995,0.0,490,33,0.0,36697.09999999999,0.0,-938080.1334300002]
["2026-02-23T10:34:15.000000000",6861.52,6935.0,0.45,0.5,0.029,0.002,1163,13250,72.3,73.7,-0.971,0.002,1185,1347,469.59999999999997,36962.7,-301.9068800000003,-953771.86456]
["2026-02-23T10:34:27.000000000",6858.7,6665.0,193.7,194.6,0.99,0.0,0,2,0.25,0.3,-0.01,0.0,738,587,0.0,36552.299999999996,0.0,-975890.1294999992]
["2026-02-23T10:34:40.000000000",6857.43,6595.0,262.5,264.1,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,326,374,0.0,36178.4,0.0,-1006615.8645600001]
["2026-02-23T10:34:40.000000000",6857.43,7130.0,0.0,0.05,0.001,0.0,419,10,263.3,279.4,-0.999,0.0,0,0,0.0,36178.4,0.0,-1006615.8645600001]
["2026-02-23T10:34:52.000000000",6856.38,6865.0,12.9,13.0,0.431,0.009,393,5299,20.8,21.1,-0.569,0.009,546,10843,845.1,36178.4,-9441.23526,-1006461.73296]
["2026-02-23T10:35:06.000000000",6855.79,6810.0,50.5,51.8,0.831,0.005,32,39,4.5,4.6,-0.169,0.005,659,11825,345.5,36262.799999999996,-21492.90165,-1017604.9097000002]
["2026-02-23T10:35:19.000000000",6855.44,6740.0,116.0,117.3,0.967,0.001,17,4,0.85,0.9,-0.033,0.001,648,1760,66.5,35815.700000000004,-4325.782639999999,-1019616.4466399994]
["2026-02-23T10:35:32.000000000",6854.84,7040.0,0.0,0.05,0.001,0.0,2771,55,180.9,184.9,-0.999,0.0,3,1,0.0,35684.0,0.0,-1064241.3293600006]
["2026-02-23T10:35:45.000000000",6854.86,6895.0,3.3,3.4,0.157,0.006,377,8696,42.3,42.8,-0.843,0.006,529,7940,543.6,35552.1,-6251.632319999999,-1062633.5423400002]
["2026-02-23T10:35:57.000000000",6854.92,6725.0,130.7,131.4,0.974,0.001,20,9,0.65,0.7,-0.026,0.001,3342,1952,336.2,35815.700000000004,-22772.044240000003,-1019539.10652]
["2026-02-23T10:36:10.000000000",6854.95,6655.0,200.5,201.7,0.991,0.0,18,0,0.25,0.3,-0.009,0.0,454,1069,0.0,35815.700000000004,0.0,-1019543.5684500004]
["2026-02-23T10:36:22.000000000",6853.22,6880.0,6.5,6.6,0.276,0.008,442,8042,32.7,33.0,-0.723,0.008,1205,11711,1317.6,35815.700000000004,-41832.05488000001,-1019286.2638199998]
["2026-02-23T10:36:22.000000000",6853.22,6940.0,0.3,0.35,0.021,0.001,1218,14503,85.8,87.1,-0.979,0.001,261,359,147.9,35815.700000000004,6558.531540000001,-1019286.2638199998]
["2026-02-23T10:36:47.000000000",6854.39,6815.0,44.8,45.9,0.797,0.006,29,317,5.5,5.6,-0.203,0.006,420,10595,269.4,35507.8,-16080.398940000003,-1037398.21772]
["2026-02-23T10:36:59.000000000",6855.17,6580.0,275.8,276.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,554,451,0.0,36329.6,0.0,-1144744.8382999997]
["2026-02-23T10:36:59.000000000",6855.17,6820.0,41.9,42.3,0.763,0.007,65,291,6.1,6.2,-0.237,0.007,1122,13529,830.9,36329.6,-50721.40283,-1144744.8382999997]
["2026-02-23T10:37:12.000000000",6856.49,7035.0,0.0,0.05,0.001,0.0,2515,517,177.2,178.5,-0.999,0.0,3,0,0.0,36224.8,0.0,-1010550.63514]
["2026-02-23T10:37:25.000000000",6857.08,6795.0,65.6,66.4,0.893,0.004,40,5,2.6,2.65,-0.107,0.004,452,7137,196.8,36258.5,-11300.46784,-992322.3322000002]
["2026-02-23T10:37:37.000000000",6859.77,6725.0,135.5,136.7,0.977,0.001,20,9,0.5,0.55,-0.024,0.001,3342,1955,336.2,36258.5,-22788.15594,-992711.6155500002]
["2026-02-23T10:37:50.000000000",6859.23,6855.0,19.5,19.7,0.549,0.009,250,1507,14.3,14.5,-0.451,0.009,659,11296,818.0999999999999,36288.9,-25248.825629999992,-975677.4528900007]
["2026-02-23T10:38:04.000000000",6859.52,6955.0,0.15,0.2,0.012,0.001,1473,10211,93.8,94.6,-0.988,0.001,118,59,159.10000000000002,36532.6,9294.6496,-922701.4732799998]
["2026-02-23T10:38:16.000000000",6859.8,6885.0,6.2,6.3,0.266,0.008,542,6862,30.7,31.1,-0.734,0.008,777,8484,1055.2,36978.5,-12896.424,-964481.0201999999]
["2026-02-23T10:38:29.000000000",6857.68,6680.0,177.5,178.2,0.988,0.0,3,1,0.3,0.35,-0.012,0.0,572,860,0.0,36475.4,0.0,-986682.9983999998]
["2026-02-23T10:38:41.000000000",6857.2,6570.0,287.3,288.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,556,347,0.0,36467.6,0.0,-1006787.8183999996]
["2026-02-23T10:38:41.000000000",6857.2,7100.0,0.0,0.05,0.001,0.0,843,8,242.1,242.8,-0.999,0.0,5,0,0.0,36467.6,0.0,-1006787.8183999996]
["2026-02-23T10:38:53.000000000",6857.69,6860.0,15.5,15.7,0.479,0.01,661,5552,17.7,17.9,-0.521,0.01,1033,17255,1694.0000000000002,36467.6,-25510.606799999998,-1006859.7611800003]
["2026-02-23T10:39:07.000000000",6856.52,6775.0,83.3,83.9,0.936,0.002,31,14,1.5,1.55,-0.064,0.002,2280,4890,462.2000000000001,35714.200000000004,-30840.626960000005,-996663.7471999999]
["2026-02-23T10:39:19.000000000",6855.31,6715.0,140.9,142.7,0.98,0.001,6,3,0.5,0.55,-0.02,0.001,543,1798,54.900000000000006,35267.1,-3681.301470000001,-998551.3099100001]
["2026-02-23T10:39:31.000000000",6856.17,7020.0,0.0,0.05,0.002,0.0,12340,2381,161.8,163.0,-0.999,0.0,221,204,0.0,35778.90000000001,0.0,-1001048.8131899998]
["2026-02-23T10:39:43.000000000",6857.75,6950.0,0.2,0.25,0.015,0.001,3490,21208,91.2,92.0,-0.985,0.001,643,236,413.3,35776.9,19524.014250000004,-946390.0732499999]
["2026-02-23T10:39:55.000000000",6857.38,6650.0,207.6,208.4,0.992,0.0,15,0,0.2,0.25,-0.008,0.0,1742,1597,0.0,35776.9,0.0,-946339.0121400001]
["2026-02-23T10:40:08.000000000",6857.05,6635.0,222.4,223.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1372,326,0.0,36283.1,0.0,-1004674.3948500007]
["2026-02-23T10:40:21.000000000",6856.19,6565.0,290.6,292.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,401,337,0.0,35817.5,0.0,-1003698.2226699999]
["2026-02-23T10:40:34.000000000",6856.37,6635.0,221.7,223.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1372,326,0.0,35888.8,0.0,-1037574.4720999999]
["2026-02-23T10:40:46.000000000",6856.51,6795.0,65.2,65.9,0.893,0.004,40,5,2.45,2.55,-0.107,0.004,452,7340,196.8,36283.1,-11299.52848,-1004595.2756700001]
["2026-02-23T10:40:46.000000000",6856.51,7200.0,0.0,0.05,0.001,0.0,1287,0,341.6,342.6,-0.999,0.0,4,0,0.0,36283.1,0.0,-1004595.2756700001]
["2026-02-23T10:40:58.000000000",6857.39,7085.0,0.0,0.05,0.001,0.0,596,32,226.3,236.1,-0.999,0.0,0,0,0.0,35846.8,0.0,-947307.2841599998]
["2026-02-23T10:41:23.000000000",6858.18,6670.0,188.5,189.3,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,540,834,0.0,36283.1,0.0,-1004839.9590600001]
["2026-02-23T10:41:23.000000000",6858.18,6770.0,89.4,90.2,0.945,0.002,29,7,1.2,1.25,-0.055,0.002,935,5496,192.8,36283.1,-12427.022160000002,-1004839.9590600001]
["2026-02-23T10:41:35.000000000",6856.24,6700.0,156.5,157.8,0.986,0.0,57,23,0.35,0.4,-0.014,0.0,5913,2561,0.0,35727.700000000004,0.0,-943356.9178399998]
["2026-02-23T10:41:48.000000000",6856.96,6630.0,227.8,228.6,0.994,0.0,1,2,0.15,0.2,-0.006,0.0,638,601,0.0,36402.0,0.0,-1003996.0832000001]
["2026-02-23T10:42:01.000000000",6856.65,6605.0,252.3,253.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,1243,0.0,36533.5,0.0,-1011225.59865]
["2026-02-23T10:42:14.000000000",6855.03,6860.0,14.4,14.6,0.46,0.009,661,6144,18.8,19.0,-0.54,0.009,1033,17647,1524.6,35561.40000000001,-22950.640439999992,-1012117.7593799997]
["2026-02-23T10:42:26.000000000",6854.62,6615.0,240.2,241.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,380,200,0.0,35561.40000000001,0.0,-1012057.2245199999]
["2026-02-23T10:42:26.000000000",6854.62,7170.0,0.0,0.05,0.001,0.0,104,0,313.9,314.9,-0.999,0.0,0,0,0.0,35561.40000000001,0.0,-1012057.2245199999]
["2026-02-23T10:42:50.000000000",6853.53,6635.0,218.5,219.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1372,326,0.0,35231.5,0.0,-1044388.8761099991]
["2026-02-23T10:42:50.000000000",6853.53,6830.0,32.2,32.6,0.71,0.008,112,610,8.4,8.5,-0.29,0.008,834,15788,756.8,35231.5,-39585.98928,-1044388.8761099991]
["2026-02-23T10:43:15.000000000",6854.91,6705.0,150.6,151.3,0.984,0.001,1,1,0.35,0.45,-0.016,0.001,1363,1453,136.39999999999998,35716.30000000001,-9336.387420000001,-1011695.6021700008]
["2026-02-23T10:43:15.000000000",6854.91,7060.0,0.0,0.05,0.001,0.0,1864,102,204.1,204.9,-0.999,0.0,3,0,0.0,35716.30000000001,0.0,-1011695.6021700008]
["2026-02-23T10:43:27.000000000",6854.37,6990.0,0.05,0.1,0.005,0.0,2004,4352,135.1,136.3,-0.995,0.0,131,13,0.0,35151.8,0.0,-1030609.36446]
["2026-02-23T10:43:40.000000000",6854.0,6920.0,0.75,0.8,0.048,0.003,1181,25791,65.5,66.3,-0.952,0.003,424,1300,481.50000000000006,35151.8,15565.434,-1030553.7320000003]
["2026-02-23T10:43:52.000000000",6853.93,6680.0,174.5,175.2,0.989,0.0,3,1,0.25,0.35,-0.011,0.0,572,874,0.0,35730.80000000001,0.0,-1014505.0107400004]
["2026-02-23T10:44:05.000000000",6854.13,6555.0,299.8,300.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,257,208,0.0,35270.5,0.0,-1037818.0939499999]
["2026-02-23T10:44:05.000000000",6854.13,7150.0,0.0,0.05,0.001,0.0,1240,4,294.5,295.6,-0.999,0.0,1,0,0.0,35270.5,0.0,-1037818.0939499999]
["2026-02-23T10:44:30.000000000",6850.84,6840.0,23.4,23.7,0.609,0.009,117,699,12.4,12.5,-0.391,0.009,971,18736,979.1999999999998,35331.09999999999,-52655.55624,-1108061.7124400001]
["2026-02-23T10:44:43.000000000",6851.65,6770.0,83.6,84.3,0.939,0.002,29,7,1.35,1.45,-0.061,0.002,935,5713,192.8,35331.09999999999,-12415.1898,-1108192.7226499997]
["2026-02-23T10:44:43.000000000",6851.65,7030.0,0.0,0.05,0.001,0.0,1299,1485,177.1,177.9,-0.999,0.0,22,0,0.0,35331.09999999999,0.0,-1108192.7226499997]
["2026-02-23T10:44:55.000000000",6852.38,7055.0,0.0,0.05,0.001,0.0,693,11,198.8,206.6,-0.999,0.0,12,6,0.0,35331.09999999999,0.0,-1108310.7935799996]
["2026-02-23T10:45:07.000000000",6852.21,6985.0,0.05,0.1,0.005,0.0,1996,4155,131.4,132.1,-0.995,0.0,490,33,0.0,35306.799999999996,0.0,-1070808.5611200004]
["2026-02-23T10:45:19.000000000",6851.7,7015.0,0.0,0.05,0.002,0.0,7840,2856,158.7,163.0,-0.998,0.0,15,3,0.0,35331.09999999999,0.0,-1108200.8097]
["2026-02-23T10:45:31.000000000",6851.91,6670.0,183.2,183.9,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,540,838,0.0,35581.299999999996,0.0,-1098888.7700699999]
["2026-02-23T10:45:43.000000000",6852.17,6600.0,252.3,253.1,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,7858,4325,0.0,35581.299999999996,0.0,-1098930.4680899999]
["2026-02-23T10:45:56.000000000",6853.39,6905.0,1.65,1.7,0.089,0.004,967,13693,52.1,52.7,-0.911,0.004,835,3953,720.8000000000001,35581.299999999996,3618.5899200000003,-1099126.1280300005]
["2026-02-23T10:45:56.000000000",6853.39,7110.0,0.0,0.05,0.001,0.0,387,6,255.4,256.2,-0.999,0.0,1,0,0.0,35581.299999999996,0.0,-1099126.1280300005]
["2026-02-23T10:46:21.000000000",6851.28,6590.0,261.1,262.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,785,261,0.0,35521.5,0.0,-1098623.3018399999]
["2026-02-23T10:46:21.000000000",6851.28,7125.0,0.0,0.05,0.001,0.0,587,3,272.6,280.3,-0.999,0.0,2,0,0.0,35521.5,0.0,-1098623.3018399999]
["2026-02-23T10:46:34.000000000",6850.82,7050.0,0.0,0.05,0.001,0.0,2047,230,198.3,199.3,-0.999,0.0,10,0,0.0,36000.6,0.0,-1146964.2844000007]
["2026-02-23T10:46:46.000000000",6851.35,6985.0,0.05,0.1,0.005,0.0,1996,4160,132.9,133.7,-0.995,0.0,490,33,0.0,35497.99999999999,0.0,-1117509.9958]
["2026-02-23T10:47:11.000000000",6852.31,6680.0,173.3,174.2,0.988,0.0,3,1,0.25,0.3,-0.012,0.0,572,889,0.0,35995.6,0.0,-1139840.65464]
["2026-02-23T10:47:11.000000000",6852.31,7040.0,0.0,0.05,0.001,0.0,2771,62,185.8,187.1,-0.999,0.0,3,1,0.0,35995.6,0.0,-1139840.65464]
["2026-02-23T10:47:23.000000000",6853.74,6970.0,0.1,0.15,0.008,0.0,2516,8718,115.3,116.1,-0.992,0.0,187,24,0.0,35862.00000000001,0.0,-1060986.36696]
["2026-02-23T10:47:36.000000000",6852.28,7020.0,0.0,0.05,0.002,0.0,12340,2387,166.2,167.5,-0.998,0.0,221,204,0.0,35475.700000000004,0.0,-1063288.8444400004]
["2026-02-23T10:47:48.000000000",6852.82,6655.0,198.9,200.1,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,454,1128,0.0,35544.8,0.0,-1067669.3559999994]
["2026-02-23T10:48:00.000000000",6854.43,6585.0,269.4,270.6,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,471,129,0.0,35862.00000000001,0.0,-1061093.1817200005]
["2026-02-23T10:48:00.000000000",6854.43,7065.0,0.0,0.05,0.001,0.0,4104,37,209.1,210.7,-0.999,0.0,0,0,0.0,35862.00000000001,0.0,-1061093.1817200005]
["2026-02-23T10:48:25.000000000",6851.77,6815.0,42.4,42.8,0.801,0.006,29,338,5.2,5.3,-0.199,0.006,420,11724,269.4,35724.700000000004,-16074.252420000004,-1079009.8878300001]
["2026-02-23T10:48:37.000000000",6851.82,6745.0,107.9,108.6,0.968,0.001,3,8,0.7,0.75,-0.032,0.001,1028,2782,103.1,36199.8,-7023.115500000001,-1125562.1750400001]
["2026-02-23T10:48:37.000000000",6851.82,7105.0,0.0,0.05,0.001,0.0,243,44,252.1,253.1,-0.999,0.0,0,0,0.0,36199.8,0.0,-1125562.1750400001]
["2026-02-23T10:48:50.000000000",6851.85,6940.0,0.3,0.35,0.021,0.001,1218,15567,86.9,87.6,-0.979,0.001,261,495,147.9,36199.8,6557.220450000001,-1125567.1032]
["2026-02-23T10:49:03.000000000",6853.2,6960.0,0.15,0.2,0.011,0.001,2598,14542,105.7,106.5,-0.989,0.001,138,79,273.59999999999997,35862.00000000001,16858.872,-1060902.7728000004]
["2026-02-23T10:49:16.000000000",6853.03,6720.0,134.0,134.7,0.98,0.001,57,3,0.45,0.5,-0.02,0.001,885,1948,94.2,35675.50000000001,-5674.30884,-1055524.23969]
["2026-02-23T10:49:28.000000000",6853.4,6650.0,204.3,205.3,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,1742,1601,0.0,35675.50000000001,0.0,-1055581.2282]
["2026-02-23T10:49:41.000000000",6852.15,6975.0,0.1,0.15,0.008,0.0,2736,5981,121.3,122.0,-0.992,0.0,179,51,0.0,35730.100000000006,0.0,-1059129.9733499999]
["2026-02-23T10:49:53.000000000",6851.77,6880.0,5.5,5.6,0.243,0.008,442,9956,33.1,33.5,-0.757,0.008,1205,12064,1317.6,36199.8,-41823.20408000001,-1125553.9614400005]
["2026-02-23T10:50:07.000000000",6853.23,6810.0,47.6,48.3,0.823,0.006,32,248,4.1,4.2,-0.177,0.006,659,13653,414.59999999999997,36374.90000000001,-25781.851259999996,-1137793.8042899994]
["2026-02-23T10:50:20.000000000",6853.92,6800.0,57.0,58.1,0.876,0.004,190,294,2.9,2.95,-0.124,0.004,3419,19705,1443.6,36038.00000000001,-88525.23072,-1041466.8518400005]
["2026-02-23T10:50:20.000000000",6853.92,7095.0,0.0,0.05,0.001,0.0,357,1,238.1,244.8,-0.999,0.0,0,0,0.0,36038.00000000001,0.0,-1041466.8518400005]
["2026-02-23T10:50:32.000000000",6851.76,7025.0,0.0,0.05,0.002,0.0,5868,2224,171.9,173.4,-0.999,0.0,215,199,0.0,35456.299999999996,0.0,-1027044.5651999996]
["2026-02-23T10:50:57.000000000",6851.11,6730.0,122.2,123.1,0.978,0.001,18,5,0.5,0.55,-0.023,0.001,552,1688,57.00000000000001,35622.40000000001,-3658.4927400000006,-1010840.17384]
["2026-02-23T10:50:57.000000000",6851.11,6895.0,2.65,2.7,0.142,0.006,377,11592,45.4,46.0,-0.858,0.006,529,8113,543.6,35622.40000000001,-6248.212319999999,-1010840.17384]
["2026-02-23T10:51:10.000000000",6851.04,7015.0,0.0,0.05,0.002,0.0,7840,3264,162.2,162.9,-0.999,0.0,15,3,0.0,36248.299999999996,0.0,-1077031.4452799994]
["2026-02-23T10:51:22.000000000",6852.31,6945.0,0.3,0.35,0.02,0.001,925,14556,91.9,92.6,-0.98,0.001,185,204,111.00000000000001,35677.00000000001,5070.7094,-1014758.5879000003]
["2026-02-23T10:51:35.000000000",6852.01,6875.0,7.1,7.2,0.29,0.009,1427,8118,28.8,29.1,-0.71,0.009,1879,9688,2975.3999999999996,35696.4,-27873.976679999996,-1031405.6572600001]
["2026-02-23T10:51:48.000000000",6851.47,6770.0,83.4,84.4,0.944,0.002,29,7,1.2,1.25,-0.056,0.002,935,5994,192.8,36183.6,-12414.863640000001,-1084587.701]
["2026-02-23T10:52:01.000000000",6851.27,6560.0,292.1,292.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,388,969,0.0,36183.6,0.0,-1084556.0409999997]
["2026-02-23T10:52:01.000000000",6851.27,7090.0,0.0,0.05,0.001,0.0,464,6,237.3,238.1,-0.999,0.0,2,0,0.0,36183.6,0.0,-1084556.0409999997]
["2026-02-23T10:52:27.000000000",6847.08,6750.0,98.2,99.6,0.963,0.001,149,36,0.85,0.9,-0.037,0.001,3486,5941,363.5,36482.90000000001,-22848.705960000003,-1136539.9621199998]
["2026-02-23T10:52:40.000000000",6844.75,6710.0,135.3,136.0,0.982,0.001,36,2,0.45,0.5,-0.019,0.001,565,2019,60.10000000000001,35961.80000000001,-3620.8727500000005,-1180869.9595000003]
["2026-02-23T10:52:40.000000000",6844.75,7070.0,0.0,0.05,0.001,0.0,8638,33,224.0,233.3,-0.999,0.0,7,1,0.0,35961.80000000001,0.0,-1180869.9595000003]
["2026-02-23T10:52:53.000000000",6843.44,7000.0,0.05,0.1,0.004,0.0,12265,4460,155.2,155.9,-0.996,0.0,539,65,0.0,36046.500000000015,0.0,-1247456.4604000002]
["2026-02-23T10:53:05.000000000",6843.76,6840.0,19.8,20.0,0.547,0.009,117,1077,14.8,15.0,-0.453,0.009,971,20445,979.1999999999998,35853.70000000001,-52601.13936,-1263241.7520800002]
["2026-02-23T10:53:30.000000000",6845.91,6635.0,211.5,212.9,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,1372,331,0.0,35854.00000000001,0.0,-1263618.0677999998]
["2026-02-23T10:53:43.000000000",6845.95,6565.0,281.3,282.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,401,380,0.0,36389.40000000001,0.0,-1241786.8704999997]
["2026-02-23T10:53:43.000000000",6845.95,6925.0,0.5,0.55,0.032,0.002,1296,19253,78.6,79.3,-0.968,0.002,1338,1701,526.8000000000001,36389.40000000001,-575.0598000000005,-1241786.8704999997]
["2026-02-23T10:53:55.000000000",6847.41,6720.0,128.3,130.2,0.978,0.001,57,3,0.5,0.55,-0.022,0.001,885,2111,94.2,35347.3,-5669.655479999999,-1152946.3535700005]
["2026-02-23T10:54:08.000000000",6846.4,6780.0,68.9,69.9,0.911,0.003,20,6,2.0,2.1,-0.089,0.003,1010,8364,309.00000000000006,36020.20000000001,-20333.807999999997,-1189959.0911999994]
["2026-02-23T10:54:08.000000000",6846.4,7160.0,0.0,0.05,0.001,0.0,98,25,312.1,313.5,-0.999,0.0,0,0,0.0,36020.20000000001,0.0,-1189959.0911999994]
["2026-02-23T10:54:21.000000000",6845.52,7070.0,0.0,0.05,0.001,0.0,8638,33,223.3,224.0,-0.999,0.0,7,1,0.0,36170.40000000001,0.0,-1194885.5160000008]
["2026-02-23T10:54:45.000000000",6844.07,6750.0,95.6,96.6,0.957,0.002,149,36,0.95,1.0,-0.043,0.002,3486,6230,727.0,36127.90000000001,-45677.32318,-1242643.5695499997]
["2026-02-23T10:54:57.000000000",6843.85,6695.0,149.8,150.6,0.985,0.001,0,0,0.35,0.4,-0.015,0.001,647,1532,64.7,36127.90000000001,-4427.970950000001,-1242603.6252500003]
["2026-02-23T10:55:09.000000000",6843.31,6625.0,218.7,219.9,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,2853,1105,0.0,35439.3,0.0,-1172649.0716700007]
["2026-02-23T10:55:22.000000000",6842.02,6575.0,267.6,268.4,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,7227,119,0.0,36510.400000000016,0.0,-1276064.09808]
["2026-02-23T10:55:22.000000000",6842.02,6910.0,0.9,0.95,0.053,0.003,870,21749,67.6,68.4,-0.947,0.003,641,4690,453.29999999999995,36510.400000000016,4700.46774,-1276064.09808]
["2026-02-23T10:55:34.000000000",6842.59,6840.0,18.7,18.8,0.531,0.009,117,1231,15.4,15.5,-0.469,0.009,971,21591,979.1999999999998,36510.400000000016,-52592.14674,-1276170.4053600004]
["2026-02-23T10:55:46.000000000",6841.67,6600.0,242.2,243.1,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,7858,4340,0.0,36510.400000000016,0.0,-1275998.82168]
["2026-02-23T10:55:58.000000000",6841.72,6670.0,172.4,173.2,0.99,0.0,5,0,0.25,0.3,-0.011,0.0,540,1139,0.0,36646.400000000016,0.0,-1290307.3416800005]
["2026-02-23T10:56:11.000000000",6842.1,7000.0,0.05,0.1,0.004,0.0,12265,4499,156.6,157.4,-0.996,0.0,539,65,0.0,36644.80000000002,0.0,-1290488.4809999997]
["2026-02-23T10:56:23.000000000",6841.2,6760.0,83.4,84.2,0.938,0.002,44,41,1.4,1.45,-0.062,0.002,784,5553,165.60000000000002,36495.30000000001,-10124.976,-1291775.9076000003]
["2026-02-23T10:56:36.000000000",6840.58,6690.0,151.4,152.2,0.985,0.001,2,0,0.35,0.45,-0.015,0.001,10631,1805,1063.3000000000002,35784.80000000001,-72708.52481999999,-1293430.5475599996]
["2026-02-23T10:56:49.000000000",6840.78,6545.0,296.5,297.4,0.998,0.0,20,20,0.05,0.1,-0.002,0.0,270,498,0.0,35500.00000000001,0.0,-1312950.9053999998]
["2026-02-23T10:56:49.000000000",6840.78,6975.0,0.1,0.15,0.007,0.0,2736,6062,132.8,133.7,-0.993,0.0,179,51,0.0,35500.00000000001,0.0,-1312950.9053999998]
["2026-02-23T10:57:01.000000000",6841.17,6905.0,1.0,1.05,0.059,0.003,967,15209,63.7,64.5,-0.941,0.003,835,4024,540.6,35476.90000000001,2709.1033200000024,-1311445.447830001]
["2026-02-23T10:57:14.000000000",6842.03,7140.0,0.0,0.05,0.001,0.0,623,37,296.4,297.2,-0.999,0.0,0,0,0.0,36338.500000000015,0.0,-1308271.3983300005]
["2026-02-23T10:57:27.000000000",6841.49,7150.0,0.0,0.05,0.001,0.0,1240,8,306.9,307.9,-0.999,0.0,1,0,0.0,36464.20000000001,0.0,-1311390.48618]
["2026-02-23T10:57:40.000000000",6841.63,6895.0,1.7,1.75,0.094,0.004,377,13133,53.9,54.5,-0.906,0.004,529,8269,362.40000000000003,36338.500000000015,-4159.711040000001,-1308194.91393]
["2026-02-23T10:57:52.000000000",6843.21,6825.0,28.9,29.1,0.668,0.008,114,726,9.2,9.4,-0.332,0.008,1751,14376,1492.0000000000002,36325.60000000002,-89618.67816,-1291628.51466]
["2026-02-23T10:58:05.000000000",6842.91,6625.0,218.7,220.0,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,2853,1108,0.0,35832.500000000015,0.0,-1266314.7100499999]
["2026-02-23T10:58:05.000000000",6842.91,7110.0,0.0,0.05,0.001,0.0,387,6,265.0,266.6,-0.999,0.0,1,0,0.0,35832.500000000015,0.0,-1266314.7100499999]
["2026-02-23T10:58:18.000000000",6842.07,7040.0,0.0,0.05,0.001,0.0,2771,62,196.1,197.6,-0.999,0.0,3,1,0.0,35832.500000000015,0.0,-1266159.2638499995]
["2026-02-23T10:58:30.000000000",6840.88,6970.0,0.1,0.15,0.007,0.0,2516,9202,127.7,129.1,-0.993,0.0,187,24,0.0,36296.400000000016,0.0,-1294800.72112]
["2026-02-23T10:58:43.000000000",6840.72,7100.0,0.0,0.05,0.001,0.0,843,8,257.0,259.5,-0.999,0.0,5,0,0.0,35476.90000000001,0.0,-1311359.18328]
["2026-02-23T10:59:09.000000000",6840.56,6600.0,241.6,242.6,0.996,0.0,13,4,0.1,0.15,-0.004,0.0,7858,4361,0.0,35476.90000000001,0.0,-1311328.51144]
["2026-02-23T10:59:09.000000000",6840.56,6960.0,0.15,0.2,0.01,0.001,2598,15570,117.7,118.7,-0.99,0.001,138,79,273.59999999999997,35476.90000000001,16827.7776,-1311328.51144]
["2026-02-23T10:59:21.000000000",6839.36,7080.0,0.0,0.05,0.001,0.0,1295,21,228.8,242.1,-0.999,0.0,3,0,0.0,35642.90000000001,0.0,-1327677.0812799996]
["2026-02-23T10:59:33.000000000",6839.02,6810.0,36.4,36.9,0.746,0.007,32,294,7.3,7.4,-0.254,0.007,659,15409,483.70000000000005,35642.90000000001,-30016.458780000004,-1327611.0794599997]
["2026-02-23T10:59:47.000000000",6838.45,7120.0,0.0,0.05,0.001,0.0,439,26,280.7,281.6,-0.999,0.0,0,0,0.0,35337.50000000001,0.0,-1363169.78455]
["2026-02-23T10:59:59.000000000",6838.85,7045.0,0.0,0.05,0.001,0.0,766,37,204.8,206.2,-0.999,0.0,1,0,0.0,35209.50000000001,0.0,-1355097.6109500001]
["2026-02-23T11:00:12.000000000",6839.19,6575.0,264.8,265.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,7227,120,0.0,35146.90000000001,0.0,-1335755.3597099998]
["2026-02-23T11:00:25.000000000",6840.36,6735.0,106.4,107.2,0.965,0.001,5,0,0.75,0.8,-0.035,0.001,339,2250,34.400000000000006,35246.30000000001,-2284.6802399999997,-1336531.1000400002]
["2026-02-23T11:00:38.000000000",6840.06,6665.0,175.7,176.4,0.99,0.0,0,2,0.25,0.3,-0.01,0.0,738,786,0.0,35246.30000000001,0.0,-1336472.4833399993]
["2026-02-23T11:00:38.000000000",6840.06,7025.0,0.0,0.05,0.001,0.0,5868,2289,183.9,184.6,-0.999,0.0,215,199,0.0,35246.30000000001,0.0,-1336472.4833399993]
["2026-02-23T11:00:50.000000000",6839.85,7050.0,0.0,0.05,0.001,0.0,2047,263,208.6,209.5,-0.999,0.0,10,0,0.0,34443.00000000001,0.0,-1245947.0760000004]
["2026-02-23T11:01:04.000000000",6839.85,6875.0,4.4,4.5,0.201,0.007,1427,10580,38.9,39.4,-0.799,0.007,1879,10128,2314.2000000000003,34553.70000000001,-21641.2854,-1253546.1493500003]
["2026-02-23T11:01:29.000000000",6839.41,6580.0,259.7,260.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,554,468,0.0,34565.40000000001,0.0,-1252665.29914]
["2026-02-23T11:01:29.000000000",6839.41,7110.0,0.0,0.05,0.001,0.0,387,6,269.0,270.4,-0.999,0.0,1,0,0.0,34565.40000000001,0.0,-1252665.29914]
["2026-02-23T11:01:42.000000000",6837.03,6925.0,0.4,0.45,0.025,0.001,1296,20375,87.7,89.0,-0.975,0.001,1338,1709,263.40000000000003,35409.30000000001,-287.1552600000002,-1332571.3321500001]
["2026-02-23T11:01:54.000000000",6836.96,6795.0,46.7,47.2,0.824,0.006,40,143,4.6,4.7,-0.177,0.006,452,10042,295.2,35135.20000000001,-16900.965120000004,-1333316.5913599997]
["2026-02-23T11:02:07.000000000",6836.83,6725.0,112.9,113.6,0.971,0.001,20,9,0.65,0.7,-0.029,0.001,3342,2389,336.2,35405.00000000001,-22711.94926,-1349754.3259200002]
["2026-02-23T11:02:19.000000000",6836.35,6910.0,0.75,0.8,0.045,0.002,870,23111,73.6,74.3,-0.956,0.002,641,4723,302.20000000000005,35405.00000000001,3131.0483000000004,-1349659.5624000002]
["2026-02-23T11:02:19.000000000",6836.35,7010.0,0.05,0.1,0.004,0.0,5330,5087,172.4,173.8,-0.996,0.0,18,31,0.0,35405.00000000001,0.0,-1349659.5624000002]
["2026-02-23T11:02:44.000000000",6836.77,6885.0,2.55,2.6,0.13,0.005,542,11354,49.9,50.4,-0.871,0.005,777,8721,659.5000000000001,35409.40000000001,-8033.204750000003,-1332513.8200800002]
["2026-02-23T11:02:56.000000000",6835.55,6645.0,190.5,191.2,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,713,993,0.0,34782.20000000001,0.0,-1357239.4658000001]
["2026-02-23T11:02:56.000000000",6835.55,7005.0,0.05,0.1,0.004,0.0,3072,3964,168.7,169.8,-0.996,0.0,18,8,0.0,34782.20000000001,0.0,-1357239.4658000001]
["2026-02-23T11:03:09.000000000",6832.64,6925.0,0.45,0.5,0.024,0.001,1296,20500,91.1,92.9,-0.976,0.001,1338,1709,263.40000000000003,35033.200000000004,-286.97088000000025,-1417595.15136]
["2026-02-23T11:03:22.000000000",6832.12,6855.0,8.5,8.6,0.307,0.008,250,5095,30.7,31.0,-0.693,0.008,659,15137,727.2,35033.200000000004,-22354.696640000006,-1417487.2648800001]
["2026-02-23T11:03:34.000000000",6831.55,6785.0,51.8,52.5,0.829,0.005,84,16,5.0,5.1,-0.171,0.005,1121,10304,602.5,35830.8,-35421.58675,-1479604.4252000002]
["2026-02-23T11:03:46.000000000",6831.83,6875.0,3.9,4.0,0.168,0.006,1427,11125,46.5,47.0,-0.832,0.006,1879,10450,1983.6,35215.8,-18527.92296000001,-1438291.5062399998]
["2026-02-23T11:03:59.000000000",6830.26,7015.0,0.05,0.1,0.004,0.0,7840,3986,184.0,185.5,-0.996,0.0,15,5,0.0,35394.00000000001,0.0,-1505949.3853199997]
["2026-02-23T11:04:12.000000000",6829.89,6770.0,63.7,64.2,0.864,0.004,29,9,4.0,4.1,-0.137,0.004,935,8404,385.6,35462.80000000001,-24751.521360000006,-1493396.4278400003]
["2026-02-23T11:04:24.000000000",6827.31,6855.0,8.0,8.2,0.283,0.007,250,5303,35.8,36.3,-0.717,0.007,659,15184,636.3000000000001,35783.900000000016,-19546.588530000005,-1538937.1197899994]
["2026-02-23T11:04:37.000000000",6825.34,6625.0,200.4,201.1,0.989,0.0,11,0,0.35,0.4,-0.011,0.0,2853,1462,0.0,35783.900000000016,0.0,-1538493.0640600002]
["2026-02-23T11:04:37.000000000",6825.34,6985.0,0.1,0.15,0.006,0.0,1996,4637,159.4,160.3,-0.994,0.0,490,33,0.0,35783.900000000016,0.0,-1538493.0640600002]
["2026-02-23T11:04:50.000000000",6826.47,6915.0,0.55,0.6,0.032,0.001,1106,17914,87.5,88.9,-0.968,0.001,287,2563,139.3,34416.80000000002,5590.878930000001,-1532747.3091000004]
["2026-02-23T11:05:04.000000000",6829.33,6950.0,0.15,0.2,0.011,0.001,3490,23170,119.3,120.8,-0.989,0.001,643,291,413.3,35633.20000000001,19443.102510000004,-1536435.3460800007]
["2026-02-23T11:05:29.000000000",6828.66,6545.0,284.1,285.6,0.996,0.0,20,20,0.1,0.15,-0.004,0.0,270,505,0.0,35402.200000000004,0.0,-1509297.74784]
["2026-02-23T11:05:29.000000000",6828.66,7075.0,0.0,0.05,0.001,0.0,15903,47,244.4,246.0,-0.999,0.0,7,0,0.0,35402.200000000004,0.0,-1509297.74784]
["2026-02-23T11:05:41.000000000",6828.2,6835.0,16.3,16.4,0.455,0.008,151,2004,21.4,21.7,-0.546,0.008,1518,17446,1335.2,35209.200000000004,-74673.1952,-1501657.744]
["2026-02-23T11:05:53.000000000",6828.06,6825.0,21.0,21.1,0.532,0.008,114,1164,17.4,17.6,-0.469,0.008,1751,17518,1492.0000000000002,34746.500000000015,-89420.27376,-1525054.0290599992]
["2026-02-23T11:06:06.000000000",6828.15,6690.0,139.4,140.1,0.975,0.001,2,0,0.65,0.7,-0.025,0.001,10631,2272,1063.3000000000002,34746.500000000015,-72576.40634999999,-1525074.13065]
["2026-02-23T11:06:19.000000000",6825.46,6995.0,0.05,0.1,0.004,0.0,1657,2117,168.6,170.1,-0.996,0.0,31,0,0.0,34772.30000000001,0.0,-1525374.2771800004]
["2026-02-23T11:06:31.000000000",6827.08,6925.0,0.3,0.35,0.019,0.001,1296,21040,96.9,97.5,-0.981,0.001,1338,1727,263.40000000000003,34182.60000000001,-286.73736000000025,-1550252.3639200001]
["2026-02-23T11:06:44.000000000",6828.63,6860.0,6.4,6.6,0.241,0.007,661,11386,36.6,37.3,-0.759,0.007,1033,20575,1185.8,34574.200000000004,-17781.752520000005,-1548268.9371599995]
["2026-02-23T11:06:57.000000000",6828.2,6610.0,218.7,219.5,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,1322,820,0.0,34726.00000000001,0.0,-1514467.4472]
["2026-02-23T11:07:09.000000000",6827.22,6540.0,287.8,288.6,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,499,223,0.0,34772.30000000001,0.0,-1525767.6072600002]
["2026-02-23T11:07:22.000000000",6826.58,6685.0,141.9,143.4,0.977,0.001,1,3,0.6,0.65,-0.023,0.001,564,1400,56.50000000000001,34772.30000000001,-3843.3645400000005,-1525624.5781400006]
["2026-02-23T11:07:22.000000000",6826.58,6825.0,19.9,20.1,0.527,0.008,114,1390,17.7,17.9,-0.473,0.008,1751,18466,1492.0000000000002,34772.30000000001,-89400.89168,-1525624.5781400006]
["2026-02-23T11:07:35.000000000",6826.93,6755.0,75.6,76.2,0.904,0.003,45,5,2.35,2.4,-0.096,0.003,2446,6270,747.3,34607.60000000001,-49174.37679000001,-1520493.8496]
["2026-02-23T11:07:47.000000000",6828.02,7060.0,0.0,0.05,0.001,0.0,1864,102,230.3,231.3,-0.999,0.0,3,0,0.0,35055.10000000001,0.0,-1540531.0443800006]
["2026-02-23T11:08:00.000000000",6827.19,6780.0,52.8,53.3,0.826,0.005,20,10,4.7,4.8,-0.173,0.005,1010,12739,515.0,34992.30000000001,-33794.5905,-1535633.0195100002]
["2026-02-23T11:08:13.000000000",6826.82,6745.0,84.7,85.4,0.927,0.002,3,27,1.75,1.85,-0.073,0.002,1028,5427,206.2,35176.100000000006,-13994.981000000002,-1552985.4940599995]
["2026-02-23T11:08:26.000000000",6827.17,6675.0,152.8,153.8,0.982,0.001,7,3,0.45,0.5,-0.018,0.001,10358,933,1036.5,34642.3,-70668.03667000002,-1565422.2908100002]
["2026-02-23T11:08:38.000000000",6825.47,6605.0,221.4,222.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,390,1277,0.0,34642.3,0.0,-1565032.4927100001]
["2026-02-23T11:08:51.000000000",6825.78,6655.0,171.9,172.6,0.987,0.0,18,0,0.35,0.4,-0.014,0.0,454,1239,0.0,34812.0,0.0,-1574994.1287599998]
["2026-02-23T11:08:51.000000000",6825.78,6890.0,1.4,1.45,0.073,0.003,537,15627,64.4,64.9,-0.927,0.003,970,12172,452.09999999999997,34812.0,-8866.68822,-1574994.1287599998]
["2026-02-23T11:09:05.000000000",6825.7,6820.0,22.1,22.3,0.555,0.008,65,1202,15.5,15.6,-0.445,0.008,1122,21534,949.6,34897.1,-57718.11920000001,-1580183.6785]
["2026-02-23T11:09:31.000000000",6824.99,6635.0,190.8,191.7,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,1372,415,0.0,34927.1,0.0,-1587676.94873]
["2026-02-23T11:09:31.000000000",6824.99,7045.0,0.0,0.05,0.001,0.0,766,39,218.7,219.6,-0.999,0.0,1,0,0.0,34927.1,0.0,-1587676.94873]
["2026-02-23T11:09:44.000000000",6824.77,6805.0,31.1,31.4,0.666,0.008,44,167,10.6,10.7,-0.335,0.008,807,13364,680.8000000000001,34927.1,-41658.39608,-1587625.77079]
["2026-02-23T11:09:57.000000000",6825.42,6740.0,87.7,88.3,0.933,0.002,17,18,1.7,1.75,-0.067,0.002,648,4002,133.0,35310.4,-8613.680040000001,-1560686.8863599994]
["2026-02-23T11:10:10.000000000",6827.29,6735.0,94.4,95.0,0.944,0.002,5,4,1.4,1.45,-0.056,0.002,339,3027,68.80000000000001,35538.70000000001,-4560.62972,-1567061.0464100002]
["2026-02-23T11:10:23.000000000",6828.46,6970.0,0.1,0.15,0.007,0.0,2516,9723,140.0,140.8,-0.993,0.0,187,24,0.0,35538.70000000001,0.0,-1567329.59534]
["2026-02-23T11:10:36.000000000",6827.81,6900.0,1.0,1.05,0.055,0.003,2386,28759,71.6,72.3,-0.945,0.003,2085,9633,1341.3,35577.90000000001,6165.512430000003,-1517501.2559300005]
["2026-02-23T11:10:48.000000000",6829.16,6660.0,169.9,171.3,0.986,0.0,20,1,0.35,0.4,-0.014,0.0,971,1480,0.0,35841.8,0.0,-1524828.5031199993]
["2026-02-23T11:11:01.000000000",6828.32,6610.0,218.3,219.6,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,1322,822,0.0,35414.00000000001,0.0,-1497682.73888]
["2026-02-23T11:11:01.000000000",6828.32,7120.0,0.0,0.05,0.001,0.0,439,26,290.5,292.0,-0.999,0.0,0,0,0.0,35414.00000000001,0.0,-1497682.73888]
["2026-02-23T11:11:13.000000000",6828.34,6875.0,3.1,3.3,0.142,0.005,1427,12944,48.6,49.3,-0.858,0.005,1879,10606,1653.0,35086.100000000006,-15432.0484,-1521442.9204199996]
["2026-02-23T11:11:39.000000000",6826.48,6595.0,232.0,233.1,0.996,0.0,2,2,0.1,0.2,-0.004,0.0,326,433,0.0,35358.1,0.0,-1543460.30152]
["2026-02-23T11:11:39.000000000",6826.48,6730.0,98.1,99.0,0.953,0.002,18,5,1.15,1.2,-0.048,0.002,552,2684,114.00000000000001,35358.1,-7290.6806400000005,-1543460.30152]
["2026-02-23T11:11:51.000000000",6825.55,7035.0,0.0,0.05,0.001,0.0,2515,528,208.2,215.7,-0.999,0.0,3,0,0.0,35358.1,0.0,-1543250.0294500003]
["2026-02-23T11:12:04.000000000",6824.82,6960.0,0.15,0.2,0.009,0.0,2598,16111,134.7,136.1,-0.991,0.0,138,113,0.0,35090.700000000004,0.0,-1597519.7415000002]
["2026-02-23T11:12:17.000000000",6823.29,6525.0,297.8,299.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3820,100,0.0,34968.7,0.0,-1588277.6831699996]
["2026-02-23T11:12:29.000000000",6824.68,6645.0,180.6,181.2,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,713,1062,0.0,35285.2,0.0,-1562524.1353599997]
["2026-02-23T11:12:42.000000000",6824.39,6575.0,250.2,250.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,7227,195,0.0,35273.200000000004,0.0,-1563276.66608]
["2026-02-23T11:12:55.000000000",6823.18,6880.0,2.25,2.3,0.109,0.004,442,16652,57.4,58.0,-0.891,0.004,1205,12669,658.8,35273.200000000004,-20824.345360000003,-1562999.4889600002]
["2026-02-23T11:13:07.000000000",6822.95,6560.0,263.4,264.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,388,1058,0.0,35553.3,0.0,-1580638.7117500002]
["2026-02-23T11:13:20.000000000",6822.81,6735.0,89.8,90.3,0.939,0.002,5,304,1.5,1.55,-0.061,0.002,339,3117,68.80000000000001,35383.90000000001,-4557.6370799999995,-1578068.19333]
["2026-02-23T11:13:20.000000000",6822.81,7095.0,0.0,0.05,0.001,0.0,357,1,270.8,271.9,-0.999,0.0,0,0,0.0,35383.90000000001,0.0,-1578068.19333]
["2026-02-23T11:13:33.000000000",6823.06,7025.0,0.0,0.05,0.001,0.0,5868,2737,194.2,200.7,-0.999,0.0,215,199,0.0,35201.70000000001,0.0,-1581455.6698599998]
["2026-02-23T11:13:45.000000000",6824.08,7035.0,0.0,0.05,0.001,0.0,2515,528,209.6,211.0,-0.999,0.0,3,0,0.0,35598.4,0.0,-1569661.2334399994]
["2026-02-23T11:13:58.000000000",6824.45,6710.0,115.7,116.3,0.965,0.001,36,2,0.85,0.95,-0.035,0.001,565,2839,60.10000000000001,35624.4,-3610.1340500000006,-1570524.3273999996]
["2026-02-23T11:14:10.000000000",6824.13,6640.0,184.8,185.6,0.989,0.0,57,0,0.25,0.35,-0.011,0.0,437,826,0.0,35624.4,0.0,-1570450.6851599996]
["2026-02-23T11:14:22.000000000",6824.59,7020.0,0.0,0.05,0.001,0.0,12340,4483,193.7,195.1,-0.999,0.0,221,204,0.0,35697.5,0.0,-1576268.7277100005]
["2026-02-23T11:14:35.000000000",6822.49,6870.0,3.3,3.4,0.155,0.005,458,15089,50.1,50.7,-0.845,0.005,1101,14432,779.5,35655.0,-21934.305350000002,-1571164.8670800002]
["2026-02-23T11:14:47.000000000",6822.64,6630.0,193.4,194.0,0.99,0.0,1,2,0.25,0.3,-0.01,0.0,638,759,0.0,36136.20000000001,0.0,-1632002.7785599998]
["2026-02-23T11:15:00.000000000",6822.63,6560.0,263.2,263.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,388,1058,0.0,36033.20000000001,0.0,-1625245.9828199996]
["2026-02-23T11:15:00.000000000",6822.63,7120.0,0.0,0.05,0.001,0.0,439,26,295.9,297.0,-0.999,0.0,0,0,0.0,36033.20000000001,0.0,-1625245.9828199996]
["2026-02-23T11:15:13.000000000",6823.2,6845.0,8.9,9.1,0.32,0.008,268,4142,29.6,29.9,-0.681,0.008,864,16275,905.6000000000001,35711.9,-32533.0176,-1590030.7655999998]
["2026-02-23T11:15:25.000000000",6823.39,6775.0,53.1,53.7,0.838,0.005,31,20,4.3,4.4,-0.163,0.005,2280,10858,1155.5,35711.9,-76729.02055,-1590075.0418700003]
["2026-02-23T11:15:38.000000000",6822.34,6705.0,118.2,119.6,0.968,0.001,1,3,0.8,0.85,-0.032,0.001,1363,2010,136.39999999999998,35447.80000000001,-9292.027080000002,-1579330.7759599998]
["2026-02-23T11:15:51.000000000",6821.66,6990.0,0.05,0.1,0.004,0.0,2004,5115,167.0,167.8,-0.996,0.0,131,13,0.0,35852.3,0.0,-1611351.13026]
["2026-02-23T11:16:04.000000000",6821.11,6935.0,0.25,0.3,0.015,0.001,1163,16198,112.7,113.7,-0.985,0.001,1185,1518,234.79999999999998,35377.400000000016,-150.06442000000013,-1612510.4039999999]
["2026-02-23T11:16:17.000000000",6820.11,6695.0,126.9,127.6,0.972,0.001,0,0,0.7,0.75,-0.028,0.001,647,2010,64.7,35308.30000000002,-4412.61117,-1607997.79503]
["2026-02-23T11:16:30.000000000",6820.84,6975.0,0.1,0.15,0.006,0.0,2736,6464,152.5,153.3,-0.994,0.0,179,51,0.0,35374.20000000001,0.0,-1612664.8428799992]
["2026-02-23T11:16:43.000000000",6821.63,6550.0,271.8,273.5,0.997,0.0,10,3,0.05,0.15,-0.003,0.0,4183,758,0.0,35374.20000000001,0.0,-1612851.6241600006]
["2026-02-23T11:16:55.000000000",6821.0,6855.0,5.6,5.7,0.231,0.007,250,7569,38.4,38.9,-0.769,0.007,659,15431,636.3000000000001,36037.100000000006,-19528.523000000005,-1625123.713]
["2026-02-23T11:17:07.000000000",6822.59,6785.0,44.2,44.7,0.781,0.006,84,334,5.6,5.7,-0.219,0.006,1121,12740,723.0,35209.20000000001,-42450.15498,-1602094.2289800004]
["2026-02-23T11:17:07.000000000",6822.59,7070.0,0.0,0.05,0.001,0.0,8638,34,245.9,246.7,-0.999,0.0,7,1,0.0,35209.20000000001,0.0,-1602094.2289800004]
["2026-02-23T11:17:20.000000000",6823.65,7070.0,0.0,0.05,0.001,0.0,8638,34,245.3,255.2,-0.999,0.0,7,1,0.0,35509.700000000004,0.0,-1576652.0980500001]
["2026-02-23T11:17:32.000000000",6823.27,7000.0,0.05,0.1,0.004,0.0,12265,4973,175.4,176.3,-0.996,0.0,539,68,0.0,35973.700000000004,0.0,-1605590.4869700004]
["2026-02-23T11:17:45.000000000",6825.29,6765.0,63.9,64.4,0.885,0.004,16,12,2.85,2.9,-0.116,0.004,627,8185,257.2,35582.8,-16681.00876,-1576368.9784]
["2026-02-23T11:17:58.000000000",6825.59,6950.0,0.2,0.25,0.011,0.001,3490,24675,122.8,123.6,-0.989,0.001,643,301,413.3,35582.8,19432.454730000005,-1576438.2663999996]
["2026-02-23T11:18:11.000000000",6828.66,6620.0,209.4,210.9,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,1050,1066,0.0,35516.2,0.0,-1550693.0847600002]
["2026-02-23T11:18:23.000000000",6828.59,6925.0,0.4,0.45,0.024,0.001,1296,21844,95.8,96.4,-0.976,0.001,1338,1981,263.40000000000003,35444.600000000006,-286.80078000000026,-1499298.87758]
["2026-02-23T11:18:36.000000000",6828.52,6935.0,0.3,0.35,0.018,0.001,1163,16297,105.7,106.4,-0.982,0.001,1185,1518,234.79999999999998,35506.8,-150.22744000000014,-1509635.5445600003]
["2026-02-23T11:18:48.000000000",6827.87,6610.0,218.1,218.7,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,1322,843,0.0,35506.8,0.0,-1509491.8438600001]
["2026-02-23T11:19:00.000000000",6828.23,6540.0,289.2,289.9,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,499,229,0.0,35506.8,0.0,-1509571.4319399993]
["2026-02-23T11:19:00.000000000",6828.23,7070.0,0.0,0.05,0.001,0.0,8638,34,240.3,240.9,-0.999,0.0,7,1,0.0,35506.8,0.0,-1509571.4319399993]
["2026-02-23T11:19:13.000000000",6827.97,6870.0,3.6,3.7,0.166,0.006,458,16302,44.7,45.2,-0.834,0.006,1101,14516,935.3999999999999,35506.8,-26342.308259999998,-1509513.9516600005]
["2026-02-23T11:19:38.000000000",6830.29,6705.0,126.6,127.8,0.974,0.001,1,4,0.6,0.65,-0.026,0.001,1363,2058,136.39999999999998,35745.5,-9302.854980000002,-1518694.49063]
["2026-02-23T11:19:50.000000000",6831.37,6635.0,196.8,197.6,0.992,0.0,0,2,0.2,0.25,-0.008,0.0,1372,451,0.0,36368.3,0.0,-1506733.7985699999]
["2026-02-23T11:19:50.000000000",6831.37,6995.0,0.05,0.1,0.004,0.0,1657,2563,162.7,163.5,-0.996,0.0,31,0,0.0,36368.3,0.0,-1506733.7985699999]
["2026-02-23T11:20:06.000000000",6832.37,6910.0,0.65,0.7,0.039,0.002,870,25137,76.6,77.8,-0.962,0.002,641,4835,302.20000000000005,36410.3,3129.2254599999997,-1509823.95497]
["2026-02-23T11:20:20.000000000",6833.31,6680.0,154.2,154.9,0.985,0.001,3,1,0.35,0.45,-0.016,0.001,572,1369,57.50000000000001,34965.3,-3888.1533900000004,-1401751.0468499998]
["2026-02-23T11:20:33.000000000",6833.92,6610.0,224.5,225.3,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,1322,843,0.0,35452.4,0.0,-1424626.29888]
["2026-02-23T11:20:46.000000000",6834.12,6540.0,294.6,295.3,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,499,230,0.0,35535.100000000006,0.0,-1426479.0334800002]
["2026-02-23T11:20:59.000000000",6834.96,6785.0,53.4,54.0,0.854,0.005,84,334,3.5,3.6,-0.147,0.005,1121,13164,602.5,35535.100000000006,-35439.26760000001,-1426654.3658399999]
["2026-02-23T11:21:12.000000000",6834.5,6770.0,67.3,67.8,0.9,0.003,29,22,2.15,2.25,-0.1,0.003,935,12229,289.20000000000005,35320.5,-18576.171000000002,-1423141.1005000002]
["2026-02-23T11:21:12.000000000",6834.5,7140.0,0.0,0.05,0.001,0.0,623,37,297.4,314.1,-0.999,0.0,0,0,0.0,35320.5,0.0,-1423141.1005000002]
["2026-02-23T11:21:24.000000000",6834.52,6830.0,19.0,19.2,0.556,0.01,112,5719,14.0,14.2,-0.445,0.01,834,25346,946.0000000000001,35264.200000000004,-49345.23440000001,-1405519.0380000002]
["2026-02-23T11:21:37.000000000",6836.6,6990.0,0.05,0.1,0.004,0.0,2004,5165,152.9,153.6,-0.996,0.0,131,13,0.0,35458.00000000001,0.0,-1404757.2215999993]
["2026-02-23T11:21:49.000000000",6835.4,6750.0,86.5,87.8,0.946,0.002,149,50,1.15,1.2,-0.054,0.002,3486,11698,727.0,35567.600000000006,-45619.4596,-1423882.1740000003]
["2026-02-23T11:22:03.000000000",6836.39,6680.0,156.9,157.9,0.987,0.0,3,1,0.3,0.35,-0.013,0.0,572,1372,0.0,36296.00000000001,0.0,-1419002.12674]
["2026-02-23T11:22:15.000000000",6835.76,6870.0,4.2,4.3,0.2,0.007,458,17815,37.1,37.7,-0.8,0.007,1101,14569,1091.3,36296.00000000001,-30767.75576,-1418871.3601600002]
["2026-02-23T11:22:28.000000000",6835.8,6910.0,0.7,0.75,0.042,0.002,870,25286,73.2,74.2,-0.958,0.002,641,4858,302.20000000000005,36296.00000000001,3130.7964,-1418879.6627999996]
["2026-02-23T11:22:40.000000000",6836.46,6840.0,14.4,14.5,0.461,0.01,117,6582,17.4,17.6,-0.539,0.01,971,26748,1088.0,35206.700000000004,-58383.36840000001,-1402028.0532600004]
["2026-02-23T11:22:52.000000000",6836.62,6600.0,236.2,237.4,0.996,0.0,13,5,0.1,0.15,-0.004,0.0,7858,4583,0.0,36229.50000000001,0.0,-1414735.9597000005]
["2026-02-23T11:23:05.000000000",6834.88,6740.0,94.6,96.4,0.959,0.002,17,20,0.9,1.0,-0.041,0.002,648,4719,133.0,35567.600000000006,-8625.61856,-1423773.8527999995]
["2026-02-23T11:23:05.000000000",6834.88,7050.0,0.0,0.05,0.001,0.0,2047,268,214.5,221.8,-0.999,0.0,10,0,0.0,35567.600000000006,0.0,-1423773.8527999995]
["2026-02-23T11:23:30.000000000",6832.95,6755.0,79.4,80.3,0.937,0.002,45,14,1.4,1.45,-0.063,0.002,2446,7882,498.20000000000005,35444.200000000004,-32811.8259,-1427280.2619]
["2026-02-23T11:23:43.000000000",6834.99,6725.0,110.9,111.7,0.969,0.001,20,19,0.65,0.7,-0.031,0.001,3342,3093,336.2,35444.200000000004,-22705.836779999998,-1427706.38118]
["2026-02-23T11:23:55.000000000",6834.39,6610.0,225.3,226.0,0.996,0.0,21,0,0.1,0.15,-0.005,0.0,1322,844,0.0,35567.600000000006,0.0,-1423671.7809000006]
["2026-02-23T11:23:55.000000000",6834.39,6970.0,0.1,0.15,0.007,0.0,2516,10036,134.3,135.0,-0.993,0.0,187,24,0.0,35567.600000000006,0.0,-1423671.7809000006]
["2026-02-23T11:24:08.000000000",6832.85,6900.0,0.95,1.0,0.058,0.003,2386,31580,67.5,68.9,-0.942,0.003,2085,9740,1341.3,35567.600000000006,6170.0635500000035,-1423350.9835]
["2026-02-23T11:24:21.000000000",6832.28,6660.0,172.5,173.7,0.99,0.0,20,1,0.25,0.3,-0.011,0.0,971,1929,0.0,35728.100000000006,0.0,-1448914.7873200001]
["2026-02-23T11:24:33.000000000",6833.75,6585.0,248.7,250.1,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,471,303,0.0,35453.9,0.0,-1428506.5987500004]
["2026-02-23T11:24:33.000000000",6833.75,7120.0,0.0,0.05,0.001,0.0,439,26,285.0,286.4,-0.999,0.0,0,0,0.0,35453.9,0.0,-1428506.5987500004]
["2026-02-23T11:24:59.000000000",6834.13,6820.0,24.9,25.1,0.631,0.009,65,2321,10.2,10.4,-0.369,0.009,1122,27867,1068.3,35402.200000000004,-65013.078689999995,-1424656.4080600003]
["2026-02-23T11:25:11.000000000",6837.11,6700.0,138.0,139.5,0.98,0.001,57,33,0.4,0.45,-0.02,0.001,5913,4450,597.0000000000001,35435.700000000004,-40038.11616,-1422631.6632499995]
["2026-02-23T11:25:11.000000000",6837.11,7110.0,0.0,0.05,0.001,0.0,387,6,264.7,273.3,-0.999,0.0,1,0,0.0,35435.700000000004,0.0,-1422631.6632499995]
["2026-02-23T11:25:23.000000000",6836.3,7040.0,0.0,0.05,0.001,0.0,2771,76,202.5,203.9,-0.999,0.0,3,1,0.0,36115.80000000001,0.0,-1419885.8374000005]
["2026-02-23T11:25:36.000000000",6836.03,6970.0,0.1,0.15,0.007,0.0,2516,10051,132.7,133.9,-0.993,0.0,187,24,0.0,36025.200000000004,0.0,-1418790.6823800001]
["2026-02-23T11:26:01.000000000",6836.61,6575.0,261.9,263.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,7227,222,0.0,36078.100000000006,0.0,-1422527.62575]
["2026-02-23T11:26:13.000000000",6836.73,6600.0,237.8,238.6,0.996,0.0,13,5,0.1,0.15,-0.004,0.0,7858,4587,0.0,36025.200000000004,0.0,-1418935.9645799994]
["2026-02-23T11:26:13.000000000",6836.73,7140.0,0.0,0.05,0.001,0.0,623,37,301.5,302.3,-0.999,0.0,0,0,0.0,36025.200000000004,0.0,-1418935.9645799994]
["2026-02-23T11:26:26.000000000",6837.84,6620.0,218.0,218.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1050,1075,0.0,36280.50000000001,0.0,-1391849.1698400003]
["2026-02-23T11:26:38.000000000",6838.18,6815.0,30.8,31.2,0.704,0.008,29,1846,7.6,7.7,-0.296,0.008,420,21257,359.2,36296.00000000001,-21389.82704,-1419373.66988]
["2026-02-23T11:26:51.000000000",6838.4,6575.0,263.9,265.2,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,7227,228,0.0,36280.50000000001,0.0,-1391963.1584000003]
["2026-02-23T11:26:51.000000000",6838.4,7105.0,0.0,0.05,0.001,0.0,243,44,264.9,266.2,-0.999,0.0,0,0,0.0,36280.50000000001,0.0,-1391963.1584000003]
["2026-02-23T11:27:18.000000000",6840.69,6660.0,180.5,181.3,0.99,0.0,20,1,0.2,0.25,-0.01,0.0,971,1937,0.0,36280.50000000001,0.0,-1392429.2901900003]
["2026-02-23T11:27:31.000000000",6840.74,6740.0,100.8,102.1,0.963,0.001,17,20,0.8,0.85,-0.037,0.001,648,4818,66.5,36406.40000000001,-4316.50694,-1389217.4792000004]
["2026-02-23T11:27:43.000000000",6840.78,6670.0,171.1,172.3,0.989,0.0,5,0,0.25,0.3,-0.011,0.0,540,2096,0.0,36412.90000000001,0.0,-1388780.9516999999]
["2026-02-23T11:27:56.000000000",6841.25,6600.0,240.8,241.6,0.996,0.0,13,5,0.1,0.15,-0.004,0.0,7858,4587,0.0,35195.30000000001,0.0,-1307096.06625]
["2026-02-23T11:27:56.000000000",6841.25,7150.0,0.0,0.05,0.001,0.0,1240,13,308.5,309.3,-0.999,0.0,1,0,0.0,35195.30000000001,0.0,-1307096.06625]
["2026-02-23T11:28:09.000000000",6841.02,6885.0,2.2,2.25,0.125,0.006,542,17322,45.7,46.3,-0.875,0.006,777,8845,791.4,35400.40000000001,-9645.838199999998,-1306374.8612399995]
["2026-02-23T11:28:22.000000000",6840.01,6645.0,194.8,195.5,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,713,1127,0.0,36374.40000000001,0.0,-1393337.3970399995]
["2026-02-23T11:28:34.000000000",6841.08,6580.0,262.0,263.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,554,568,0.0,36374.40000000001,0.0,-1393555.3603199993]
["2026-02-23T11:28:34.000000000",6841.08,7100.0,0.0,0.05,0.001,0.0,843,9,255.8,258.1,-0.999,0.0,5,0,0.0,36374.40000000001,0.0,-1393555.3603199993]
["2026-02-23T11:28:59.000000000",6842.52,6805.0,42.4,43.0,0.808,0.006,44,247,4.5,4.6,-0.192,0.006,807,16593,510.6000000000001,35282.10000000001,-31325.056560000005,-1293379.9729200003]
["2026-02-23T11:29:12.000000000",6842.65,6735.0,108.2,109.5,0.972,0.001,5,312,0.6,0.7,-0.028,0.001,339,3506,34.400000000000006,36200.00000000001,-2285.4451,-1292549.2144000002]
["2026-02-23T11:29:12.000000000",6842.65,7055.0,0.0,0.05,0.001,0.0,693,13,211.1,218.5,-0.999,0.0,12,6,0.0,36200.00000000001,0.0,-1292549.2144000002]
["2026-02-23T11:29:25.000000000",6843.45,7020.0,0.0,0.05,0.002,0.0,12340,5811,175.3,176.2,-0.999,0.0,221,204,0.0,35386.30000000001,0.0,-1276228.1470500003]
["2026-02-23T11:29:38.000000000",6843.48,6950.0,0.15,0.2,0.011,0.001,3490,25022,105.5,106.3,-0.989,0.001,643,321,413.3,36226.8,19483.387560000003,-1290871.94544]
["2026-02-23T11:30:07.000000000",6843.8,6655.0,188.8,190.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,454,1340,0.0,35573.70000000001,0.0,-1310813.5454]
["2026-02-23T11:30:07.000000000",6843.8,7090.0,0.0,0.05,0.001,0.0,464,6,238.5,248.0,-0.999,0.0,2,0,0.0,35573.70000000001,0.0,-1310813.5454]
["2026-02-23T11:30:20.000000000",6843.64,7110.0,0.0,0.05,0.001,0.0,387,6,265.4,266.3,-0.999,0.0,1,0,0.0,35638.20000000001,0.0,-1291764.4245599993]
["2026-02-23T11:30:33.000000000",6844.13,6870.0,4.9,5.1,0.237,0.009,458,21004,30.1,30.6,-0.764,0.009,1101,14760,1403.1,35715.00000000001,-39606.98031,-1288626.4846599996]
["2026-02-23T11:30:33.000000000",6844.13,7150.0,0.0,0.05,0.001,0.0,1240,13,305.1,305.8,-0.999,0.0,1,0,0.0,35715.00000000001,0.0,-1288626.4846599996]
["2026-02-23T11:30:59.000000000",6844.84,6555.0,286.1,290.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,257,236,0.0,35887.00000000001,0.0,-1261504.012]
["2026-02-23T11:30:59.000000000",6844.84,7085.0,0.0,0.05,0.001,0.0,596,32,238.9,244.0,-0.999,0.0,0,0,0.0,35887.00000000001,0.0,-1261504.012]
["2026-02-23T11:31:12.000000000",6844.13,7015.0,0.0,0.05,0.002,0.0,7840,5122,170.3,171.0,-0.999,0.0,15,5,0.0,35733.40000000001,0.0,-1274048.48776]
["2026-02-23T11:31:25.000000000",6847.02,7015.0,0.0,0.05,0.002,0.0,7840,5122,167.7,168.6,-0.999,0.0,15,5,0.0,35550.20000000002,0.0,-1227369.4171199996]
["2026-02-23T11:31:50.000000000",6844.76,6645.0,198.7,200.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,713,1131,0.0,35096.00000000001,0.0,-1268977.4354399997]
["2026-02-23T11:31:50.000000000",6844.76,7005.0,0.0,0.05,0.002,0.0,3072,4170,160.1,161.6,-0.998,0.0,18,8,0.0,35096.00000000001,0.0,-1268977.4354399997]
["2026-02-23T11:32:05.000000000",6843.32,6935.0,0.2,0.25,0.015,0.001,1163,16668,92.3,93.0,-0.985,0.001,1185,1520,234.79999999999998,35493.90000000001,-150.55304000000012,-1301989.5332399996]
["2026-02-23T11:32:17.000000000",6843.47,7045.0,0.0,0.05,0.001,0.0,766,39,201.0,201.8,-0.999,0.0,1,0,0.0,34724.70000000001,0.0,-1296529.6088500007]
["2026-02-23T11:32:29.000000000",6844.1,6620.0,223.4,224.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1050,1089,0.0,36056.30000000001,0.0,-1327611.6739]
["2026-02-23T11:32:42.000000000",6843.33,7095.0,0.0,0.05,0.001,0.0,357,1,251.0,251.8,-0.999,0.0,0,0,0.0,36009.20000000001,0.0,-1328906.2526999998]
["2026-02-23T11:32:54.000000000",6844.13,7025.0,0.0,0.05,0.001,0.0,5868,2806,180.7,181.3,-0.999,0.0,215,199,0.0,35531.60000000001,0.0,-1291323.07188]
["2026-02-23T11:33:06.000000000",6844.49,6920.0,0.35,0.4,0.026,0.002,1181,33554,75.5,76.1,-0.974,0.002,424,1665,321.0,35531.60000000001,10362.557860000003,-1291390.9952399998]
["2026-02-23T11:33:19.000000000",6844.53,6710.0,134.3,135.4,0.985,0.001,36,2,0.3,0.35,-0.015,0.001,565,3073,60.10000000000001,34932.10000000001,-3620.7563700000005,-1246163.04351]
["2026-02-23T11:33:19.000000000",6844.53,7070.0,0.0,0.05,0.001,0.0,8638,34,224.9,226.4,-0.999,0.0,7,1,0.0,34932.10000000001,0.0,-1246163.04351]
["2026-02-23T11:33:32.000000000",6843.84,6965.0,0.05,0.1,0.005,0.0,2848,14292,120.5,121.9,-0.995,0.0,231,56,0.0,34677.70000000001,0.0,-1250171.0966400004]
["2026-02-23T11:33:44.000000000",6842.76,6925.0,0.25,0.3,0.019,0.001,1296,22715,82.2,83.1,-0.981,0.001,1338,1992,263.40000000000003,34771.60000000001,-287.3959200000003,-1251020.75424]
["2026-02-23T11:34:11.000000000",6843.65,6630.0,212.3,213.7,0.995,0.0,1,2,0.1,0.15,-0.005,0.0,638,806,0.0,35732.000000000015,0.0,-1318511.2962999996]
["2026-02-23T11:34:23.000000000",6843.05,6560.0,281.6,283.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,388,1173,0.0,35431.10000000001,0.0,-1334141.5571499995]
["2026-02-23T11:34:23.000000000",6843.05,7000.0,0.0,0.05,0.002,0.0,12265,5055,157.4,158.4,-0.998,0.0,539,69,0.0,35431.10000000001,0.0,-1334141.5571499995]
["2026-02-23T11:34:36.000000000",6843.46,6845.0,14.0,14.1,0.475,0.011,268,8510,15.1,15.3,-0.525,0.011,864,17759,1245.2,35431.10000000001,-44865.72375999999,-1334221.49198]
["2026-02-23T11:34:48.000000000",6843.66,6775.0,69.9,70.6,0.931,0.003,31,31,1.4,1.5,-0.069,0.003,2280,13749,693.3,34771.60000000001,-46174.17402,-1251185.2958399998]
["2026-02-23T11:34:48.000000000",6843.66,7150.0,0.0,0.05,0.001,0.0,1240,13,305.8,306.6,-0.999,0.0,1,0,0.0,34771.60000000001,0.0,-1251185.2958399998]
["2026-02-23T11:35:14.000000000",6843.48,6875.0,3.2,3.3,0.175,0.008,1427,18357,34.7,35.2,-0.825,0.008,1879,11042,2644.8,35419.900000000016,-24746.02368,-1317773.66532]
["2026-02-23T11:35:14.000000000",6843.48,6990.0,0.05,0.1,0.004,0.0,2004,5201,146.6,147.1,-0.996,0.0,131,15,0.0,35419.900000000016,0.0,-1317773.66532]
["2026-02-23T11:35:40.000000000",6841.86,6695.0,146.3,147.1,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,647,2303,0.0,35189.20000000001,0.0,-1340539.3135199996]
["2026-02-23T11:35:40.000000000",6841.86,6920.0,0.25,0.35,0.022,0.001,1181,34092,78.5,79.3,-0.977,0.001,424,1667,160.5,35189.20000000001,5179.288020000001,-1340539.3135199996]
["2026-02-23T11:35:53.000000000",6842.11,6980.0,0.05,0.1,0.005,0.0,2202,6712,137.5,138.2,-0.995,0.0,338,90,0.0,35189.20000000001,0.0,-1340588.29652]
["2026-02-23T11:36:06.000000000",6842.07,6910.0,0.45,0.5,0.032,0.002,870,26191,68.2,68.8,-0.968,0.002,641,4871,302.20000000000005,34412.30000000002,3133.66806,-1289025.46179]
["2026-02-23T11:36:19.000000000",6841.15,6840.0,15.2,15.4,0.51,0.011,117,9962,14.3,14.4,-0.49,0.011,971,30226,1196.8,35377.30000000001,-64265.76309999999,-1352392.7377499999]
["2026-02-23T11:36:33.000000000",6842.32,6795.0,50.2,50.7,0.862,0.005,40,214,2.95,3.1,-0.138,0.005,452,17297,246.00000000000003,35100.20000000001,-14095.179199999999,-1331939.69584]
["2026-02-23T11:36:46.000000000",6842.78,7070.0,0.0,0.05,0.001,0.0,8638,34,226.6,227.3,-0.999,0.0,7,1,0.0,34412.30000000002,0.0,-1289159.2236599992]
["2026-02-23T11:36:58.000000000",6842.57,7000.0,0.0,0.05,0.002,0.0,12265,5065,157.4,158.8,-0.998,0.0,539,69,0.0,35100.20000000001,0.0,-1331988.3613399996]
["2026-02-23T11:37:11.000000000",6843.51,6760.0,83.6,84.5,0.956,0.002,44,53,0.9,0.95,-0.044,0.002,784,12217,165.60000000000002,35038.60000000001,-10128.3948,-1272208.5089999998]
["2026-02-23T11:37:23.000000000",6843.51,6830.0,22.7,23.0,0.637,0.01,112,7451,9.5,9.6,-0.363,0.01,834,28620,946.0000000000001,35038.60000000001,-49410.1422,-1272208.5089999998]
["2026-02-23T11:37:23.000000000",6843.51,7045.0,0.0,0.05,0.001,0.0,766,39,201.3,202.2,-0.999,0.0,1,0,0.0,35038.60000000001,0.0,-1272208.5089999998]
["2026-02-23T11:37:36.000000000",6842.91,6975.0,0.05,0.1,0.005,0.0,2736,6707,132.3,133.1,-0.995,0.0,179,61,0.0,35135.00000000001,0.0,-1278296.64546]
["2026-02-23T11:37:48.000000000",6844.0,6875.0,3.3,3.4,0.18,0.008,1427,18828,34.4,34.9,-0.82,0.008,1879,11051,2644.8,35038.60000000001,-24747.904,-1272299.5999999999]
["2026-02-23T11:38:14.000000000",6843.78,6605.0,237.8,238.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1303,0.0,35038.60000000001,0.0,-1272258.7019999998]
["2026-02-23T11:38:14.000000000",6843.78,7150.0,0.0,0.05,0.001,0.0,1240,13,306.4,307.3,-0.999,0.0,1,0,0.0,35038.60000000001,0.0,-1272258.7019999998]
["2026-02-23T11:38:26.000000000",6842.76,6895.0,1.0,1.05,0.067,0.004,377,18299,52.6,53.6,-0.933,0.004,529,8610,362.40000000000003,34114.70000000001,-4160.398080000001,-1270830.54444]
["2026-02-23T11:38:39.000000000",6843.29,6750.0,93.3,94.0,0.966,0.001,149,50,0.65,0.7,-0.034,0.001,3486,13058,363.5,34114.70000000001,-22836.05873,-1270928.9755100003]
["2026-02-23T11:38:52.000000000",6842.76,6750.0,92.7,93.4,0.967,0.001,149,50,0.65,0.7,-0.033,0.001,3486,13058,363.5,35309.10000000001,-22834.290120000005,-1289689.191]
["2026-02-23T11:38:52.000000000",6842.76,7110.0,0.0,0.05,0.001,0.0,387,6,267.2,268.2,-0.999,0.0,1,0,0.0,35309.10000000001,0.0,-1289689.191]
["2026-02-23T11:39:21.000000000",6842.11,6985.0,0.05,0.1,0.004,0.0,1996,5308,142.9,143.5,-0.995,0.0,490,33,0.0,35264.20000000001,0.0,-1343530.40382]
["2026-02-23T11:39:34.000000000",6843.09,6785.0,59.4,60.0,0.905,0.004,84,340,1.9,2.0,-0.095,0.004,1121,16796,482.0,34306.60000000001,-28385.137319999998,-1278535.5632399996]
["2026-02-23T11:39:46.000000000",6842.42,6670.0,172.1,173.2,0.992,0.0,5,0,0.15,0.2,-0.007,0.0,540,2310,0.0,34306.60000000001,0.0,-1278410.3831200001]
["2026-02-23T11:39:59.000000000",6842.06,6600.0,241.2,242.6,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,7858,4752,0.0,35627.70000000001,0.0,-1366352.5399399998]
["2026-02-23T11:39:59.000000000",6842.06,6960.0,0.05,0.1,0.005,0.0,2598,16869,117.6,119.0,-0.995,0.0,138,115,0.0,35627.70000000001,0.0,-1366352.5399399998]
["2026-02-23T11:40:24.000000000",6841.97,6660.0,181.1,182.0,0.993,0.0,20,3,0.15,0.2,-0.007,0.0,971,1966,0.0,34306.60000000001,0.0,-1278326.3069200001]
["2026-02-23T11:40:24.000000000",6841.97,6815.0,32.1,32.4,0.757,0.008,29,1994,6.0,6.1,-0.243,0.008,420,22664,359.2,34306.60000000001,-21401.682159999997,-1278326.3069200001]
["2026-02-23T11:40:36.000000000",6840.96,7125.0,0.0,0.05,0.001,0.0,587,8,283.8,285.3,-0.999,0.0,2,0,0.0,34903.60000000001,0.0,-1318198.2643199996]
["2026-02-23T11:40:49.000000000",6840.93,6705.0,135.6,136.3,0.985,0.001,1,4,0.3,0.35,-0.015,0.001,1363,2318,136.39999999999998,35500.80000000002,-9317.346660000003,-1377462.3010800001]
["2026-02-23T11:41:02.000000000",6840.57,6975.0,0.05,0.1,0.005,0.0,2736,6712,133.5,134.6,-0.995,0.0,179,61,0.0,35436.500000000015,0.0,-1372991.3264099997]
["2026-02-23T11:41:15.000000000",6841.8,6735.0,106.9,107.5,0.977,0.001,5,312,0.45,0.55,-0.023,0.001,339,3636,34.400000000000006,34306.60000000001,-2285.1612,-1278294.5447999993]
["2026-02-23T11:41:29.000000000",6840.06,6665.0,174.6,175.3,0.992,0.0,0,2,0.15,0.2,-0.007,0.0,738,1116,0.0,35036.40000000001,0.0,-1401323.0921999994]
["2026-02-23T11:41:42.000000000",6840.35,6580.0,260.2,260.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,554,574,0.0,35566.70000000002,0.0,-1381853.3052499997]
["2026-02-23T11:41:42.000000000",6840.35,6950.0,0.1,0.15,0.008,0.001,3490,25672,109.4,110.1,-0.992,0.001,643,325,413.3,35566.70000000002,19474.476450000006,-1381853.3052499997]
["2026-02-23T11:41:54.000000000",6840.67,6880.0,2.05,2.15,0.123,0.006,442,23615,41.2,41.6,-0.877,0.006,1205,12825,988.2000000000002,35500.80000000002,-31316.587260000004,-1377409.9485199996]
["2026-02-23T11:42:20.000000000",6842.83,6585.0,257.9,258.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,471,308,0.0,34306.60000000001,0.0,-1278486.9858799996]
["2026-02-23T11:42:33.000000000",6842.92,6615.0,227.3,228.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,380,713,0.0,34306.60000000001,0.0,-1278503.8011200002]
["2026-02-23T11:42:33.000000000",6842.92,6870.0,4.1,4.2,0.209,0.008,458,23225,31.0,31.5,-0.791,0.008,1101,14940,1247.2,34306.60000000001,-35199.98048,-1278503.8011200002]
["2026-02-23T11:42:46.000000000",6841.31,6800.0,44.0,44.5,0.838,0.006,190,1078,3.5,3.6,-0.162,0.006,3419,39422,2165.4,35399.80000000002,-132543.53994,-1370629.0932600012]
["2026-02-23T11:42:58.000000000",6841.55,6660.0,180.8,182.2,0.993,0.0,20,3,0.15,0.2,-0.007,0.0,971,1966,0.0,35084.600000000006,0.0,-1333691.7570000004]
["2026-02-23T11:43:11.000000000",6842.2,7030.0,0.0,0.05,0.001,0.0,1299,1545,184.3,188.2,-0.999,0.0,22,0,0.0,35084.600000000006,0.0,-1333818.468]
["2026-02-23T11:43:23.000000000",6842.92,6960.0,0.05,0.1,0.005,0.0,2598,16904,117.1,118.0,-0.995,0.0,138,115,0.0,35090.10000000001,0.0,-1329777.80068]
["2026-02-23T11:43:35.000000000",6842.66,6890.0,1.15,1.25,0.08,0.004,537,21350,49.0,49.8,-0.92,0.004,970,12391,602.8000000000001,34306.60000000001,-11851.487119999998,-1278455.2237599997]
["2026-02-23T11:43:35.000000000",6842.66,7150.0,0.0,0.05,0.001,0.0,1240,13,307.9,308.6,-0.999,0.0,1,0,0.0,34306.60000000001,0.0,-1278455.2237599997]
["2026-02-23T11:44:00.000000000",6843.27,6575.0,268.4,269.1,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,7227,233,0.0,35368.60000000001,0.0,-1291188.1836000003]
["2026-02-23T11:44:00.000000000",6843.27,6935.0,0.15,0.2,0.013,0.001,1163,16967,91.2,91.8,-0.988,0.001,1185,1523,234.79999999999998,35368.60000000001,-150.55194000000014,-1291188.1836000003]
["2026-02-23T11:44:13.000000000",6842.15,6865.0,5.0,5.2,0.249,0.009,393,16499,28.1,28.5,-0.751,0.009,546,13501,845.1,35187.90000000001,-9421.640549999998,-1339439.8104499998]
["2026-02-23T11:44:38.000000000",6840.67,6570.0,269.8,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,556,705,0.0,35500.80000000002,0.0,-1377409.9485199996]
["2026-02-23T11:44:38.000000000",6840.67,7095.0,0.0,0.05,0.001,0.0,357,1,254.6,255.9,-0.999,0.0,0,0,0.0,35500.80000000002,0.0,-1377409.9485199996]
["2026-02-23T11:44:51.000000000",6840.38,7025.0,0.0,0.05,0.001,0.0,5868,2807,180.6,185.8,-0.998,0.0,215,199,0.0,35087.500000000015,0.0,-1396826.1171400002]
["2026-02-23T11:45:04.000000000",6840.65,6955.0,0.05,0.1,0.005,0.0,1473,12925,114.7,116.0,-0.995,0.0,118,68,0.0,35500.80000000002,0.0,-1377405.9213999999]
["2026-02-23T11:45:04.000000000",6840.65,7105.0,0.0,0.05,0.001,0.0,243,44,264.5,265.9,-0.999,0.0,0,0,0.0,35500.80000000002,0.0,-1377405.9213999999]
["2026-02-23T11:45:29.000000000",6840.51,6640.0,199.6,200.9,0.995,0.0,57,2,0.1,0.15,-0.005,0.0,437,867,0.0,35156.60000000001,0.0,-1401141.6632999992]
["2026-02-23T11:45:29.000000000",6840.51,7000.0,0.0,0.05,0.002,0.0,12265,5182,159.2,160.6,-0.998,0.0,539,69,0.0,35156.60000000001,0.0,-1401141.6632999992]
["2026-02-23T11:45:42.000000000",6839.85,7085.0,0.0,0.05,0.001,0.0,596,32,242.3,246.8,-0.999,0.0,0,0,0.0,35156.60000000001,0.0,-1401006.4755]
["2026-02-23T11:46:07.000000000",6840.28,6800.0,43.0,43.5,0.84,0.006,190,1085,3.6,3.8,-0.16,0.006,3419,40975,2165.4,35488.70000000002,-132523.58471999998,-1373357.217]
["2026-02-23T11:46:20.000000000",6839.64,6555.0,283.6,285.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,257,236,0.0,35087.500000000015,0.0,-1396675.00692]
["2026-02-23T11:46:20.000000000",6839.64,7085.0,0.0,0.05,0.001,0.0,596,32,245.1,246.3,-0.999,0.0,0,0,0.0,35087.500000000015,0.0,-1396675.00692]
["2026-02-23T11:46:33.000000000",6838.71,6960.0,0.05,0.1,0.005,0.0,2598,16918,121.1,122.4,-0.995,0.0,138,115,0.0,34634.200000000004,0.0,-1405778.9050199995]
["2026-02-23T11:46:46.000000000",6837.85,6770.0,68.3,68.9,0.928,0.003,29,26,1.45,1.5,-0.072,0.003,935,14747,289.20000000000005,34083.90000000001,-18585.2763,-1410792.0498499998]
["2026-02-23T11:46:59.000000000",6838.36,6700.0,137.9,139.0,0.985,0.001,57,48,0.3,0.35,-0.014,0.001,5913,4722,597.0000000000001,34083.90000000001,-40045.43616,-1410897.27356]
["2026-02-23T11:47:12.000000000",6838.06,7005.0,0.0,0.05,0.002,0.0,3072,4293,166.4,167.9,-0.998,0.0,18,8,0.0,34693.100000000006,0.0,-1413967.2087400001]
["2026-02-23T11:47:24.000000000",6836.84,6995.0,0.05,0.1,0.004,0.0,1657,3220,157.4,158.8,-0.996,0.0,31,0,0.0,34598.50000000001,0.0,-1408778.7398799998]
["2026-02-23T11:47:37.000000000",6836.42,6860.0,5.0,5.1,0.254,0.009,661,20824,28.5,28.9,-0.746,0.009,1033,21795,1524.6,34083.90000000001,-22888.334159999995,-1410497.0108200002]
["2026-02-23T11:47:49.000000000",6838.29,6620.0,217.9,219.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1050,1192,0.0,34066.8,0.0,-1416989.4240599999]
["2026-02-23T11:47:49.000000000",6838.29,7040.0,0.0,0.05,0.001,0.0,2771,82,200.8,202.2,-0.999,0.0,3,1,0.0,34066.8,0.0,-1416989.4240599999]
["2026-02-23T11:48:02.000000000",6838.73,6905.0,0.35,0.4,0.028,0.002,967,20095,66.2,67.3,-0.972,0.002,835,4168,360.40000000000003,34757.30000000001,1805.4247200000002,-1417812.3423299994]
["2026-02-23T11:48:15.000000000",6837.4,6835.0,15.4,15.6,0.519,0.011,151,8479,13.7,13.9,-0.481,0.011,1518,22557,1835.9,33822.200000000004,-102813.98379999999,-1412798.2872]
["2026-02-23T11:48:28.000000000",6835.76,6765.0,71.6,72.2,0.937,0.003,16,13,1.3,1.35,-0.062,0.003,627,10321,192.9,33822.200000000004,-12529.94808,-1412459.4172799997]
["2026-02-23T11:48:41.000000000",6835.42,6915.0,0.2,0.25,0.017,0.001,1106,21036,79.0,80.0,-0.983,0.001,287,2624,139.3,35158.90000000001,5598.20898,-1519042.22202]
["2026-02-23T11:48:54.000000000",6835.18,6995.0,0.0,0.05,0.002,0.0,1657,3247,159.4,160.7,-0.998,0.0,31,0,0.0,35158.90000000001,0.0,-1518988.88658]
["2026-02-23T11:49:08.000000000",6836.02,6755.0,81.8,83.0,0.947,0.002,45,14,1.0,1.1,-0.053,0.002,2446,8829,498.20000000000005,35215.40000000001,-32826.568040000006,-1523024.2398800002]
["2026-02-23T11:49:21.000000000",6836.76,6685.0,151.8,153.2,0.987,0.0,1,3,0.25,0.35,-0.013,0.0,564,1905,0.0,34735.8,0.0,-1483535.8994400003]
["2026-02-23T11:49:33.000000000",6836.9,6950.0,0.05,0.1,0.005,0.0,3490,25780,112.4,113.8,-0.995,0.0,643,325,0.0,34478.8,0.0,-1466036.467]
["2026-02-23T11:49:45.000000000",6837.63,6915.0,0.2,0.25,0.017,0.001,1106,21051,77.1,78.2,-0.983,0.001,287,2624,139.3,34478.8,5600.01897,-1466193.0009]
["2026-02-23T11:49:58.000000000",6838.08,6845.0,10.9,11.1,0.415,0.011,268,12002,17.8,18.1,-0.585,0.011,864,19147,1245.2,35147.200000000004,-44830.45248,-1483521.4559999998]
["2026-02-23T11:49:58.000000000",6838.08,6995.0,0.0,0.05,0.002,0.0,1657,3290,156.2,157.6,-0.998,0.0,31,0,0.0,35147.200000000004,0.0,-1483521.4559999998]
["2026-02-23T11:50:11.000000000",6837.99,7140.0,0.0,0.05,0.001,0.0,623,37,300.4,302.1,-0.999,0.0,0,0,0.0,35302.4,0.0,-1484007.94176]
["2026-02-23T11:50:23.000000000",6839.28,7060.0,0.0,0.05,0.001,0.0,1864,112,217.0,221.6,-0.999,0.0,3,0,0.0,34623.10000000001,0.0,-1408939.5549599996]
["2026-02-23T11:50:36.000000000",6839.23,6820.0,27.0,27.3,0.685,0.009,65,2876,7.3,7.5,-0.315,0.009,1122,31731,1068.3,35035.70000000001,-65061.59498999999,-1424043.95291]
["2026-02-23T11:50:48.000000000",6838.88,6870.0,3.0,3.1,0.175,0.008,458,24526,34.5,34.9,-0.825,0.008,1101,14998,1247.2,34617.40000000001,-35179.19872,-1418643.5894399998]
["2026-02-23T11:51:01.000000000",6838.5,6675.0,163.1,164.1,0.99,0.0,7,8,0.2,0.3,-0.009,0.0,10358,1274,0.0,34617.40000000001,0.0,-1418564.7629999996]
["2026-02-23T11:51:14.000000000",6836.97,6980.0,0.05,0.1,0.004,0.0,2202,6752,143.0,144.4,-0.996,0.0,338,90,0.0,34655.60000000001,0.0,-1420859.1054]
["2026-02-23T11:51:26.000000000",6837.72,6910.0,0.25,0.3,0.021,0.001,870,27431,71.7,72.7,-0.979,0.001,641,4894,151.10000000000002,33671.100000000006,1565.83788,-1414430.2460400008]
["2026-02-23T11:51:39.000000000",6839.4,6905.0,0.35,0.4,0.028,0.002,967,20235,64.8,65.8,-0.972,0.002,835,4170,360.40000000000003,34609.60000000001,1805.6016,-1418765.1359999995]
["2026-02-23T11:51:51.000000000",6841.64,6600.0,241.5,242.8,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,7858,5020,0.0,34784.500000000015,0.0,-1386684.1201199999]
["2026-02-23T11:51:51.000000000",6841.64,7140.0,0.0,0.05,0.001,0.0,623,37,297.3,298.6,-0.999,0.0,0,0,0.0,34784.500000000015,0.0,-1386684.1201199999]
["2026-02-23T11:52:04.000000000",6841.12,6890.0,1.0,1.05,0.07,0.004,537,22209,49.5,50.5,-0.93,0.004,970,12408,602.8000000000001,35029.10000000001,-11848.81984,-1402491.17008]
["2026-02-23T11:52:17.000000000",6840.73,6845.0,12.2,12.4,0.455,0.011,268,12436,15.9,16.1,-0.545,0.011,864,19273,1245.2,35029.10000000001,-44847.82588,-1402411.2165700002]
["2026-02-23T11:52:42.000000000",6841.3,6690.0,151.2,151.9,0.988,0.0,2,5,0.25,0.3,-0.012,0.0,10631,3136,0.0,34784.500000000015,0.0,-1386615.2079]
["2026-02-23T11:52:42.000000000",6841.3,7050.0,0.0,0.05,0.001,0.0,2047,268,208.3,209.2,-0.999,0.0,10,0,0.0,34784.500000000015,0.0,-1386615.2079]
["2026-02-23T11:52:55.000000000",6840.87,6830.0,20.4,20.6,0.623,0.01,112,8307,10.0,10.2,-0.377,0.01,834,30732,946.0000000000001,34895.500000000015,-49391.081399999995,-1381465.81041]
["2026-02-23T11:53:08.000000000",6841.01,6735.0,106.2,107.2,0.973,0.001,5,312,0.55,0.6,-0.027,0.001,339,4248,34.400000000000006,34865.10000000001,-2284.89734,-1410527.32887]
["2026-02-23T11:53:21.000000000",6840.47,6665.0,175.5,176.4,0.991,0.0,0,2,0.2,0.25,-0.009,0.0,738,1135,0.0,35140.10000000001,0.0,-1397295.9664299998]
["2026-02-23T11:53:34.000000000",6839.73,6590.0,249.3,250.0,0.997,0.0,7,10,0.05,0.1,-0.003,0.0,785,365,0.0,34799.20000000001,0.0,-1405756.0274399994]
["2026-02-23T11:53:46.000000000",6839.07,6700.0,139.0,140.3,0.986,0.001,57,48,0.3,0.35,-0.014,0.001,5913,4792,597.0000000000001,34799.20000000001,-40049.59392,-1405620.3789600001]
["2026-02-23T11:54:01.000000000",6840.93,6825.0,24.6,24.8,0.651,0.01,114,4492,8.0,8.2,-0.349,0.01,1751,27805,1865.0000000000002,34868.80000000001,-111986.02410000001,-1412652.0449999995]
["2026-02-23T11:54:14.000000000",6840.37,6755.0,86.1,86.9,0.958,0.002,45,14,0.85,0.9,-0.042,0.002,2446,8861,498.20000000000005,35140.10000000001,-32847.45674,-1397275.5395300002]
["2026-02-23T11:54:14.000000000",6840.37,7120.0,0.0,0.05,0.001,0.0,439,26,279.0,279.8,-0.999,0.0,0,0,0.0,35140.10000000001,0.0,-1397275.5395300002]
["2026-02-23T11:54:26.000000000",6840.88,6800.0,44.1,44.7,0.844,0.006,190,1160,3.3,3.5,-0.156,0.006,3419,42847,2165.4,35140.10000000001,-132535.20911999998,-1397379.7167199997]
["2026-02-23T11:54:39.000000000",6839.76,6795.0,47.0,47.4,0.857,0.005,40,234,3.0,3.1,-0.143,0.005,452,19536,246.00000000000003,34785.40000000001,-14089.9056,-1406706.0801600004]
["2026-02-23T11:54:52.000000000",6838.33,6725.0,113.1,114.1,0.978,0.001,20,19,0.45,0.55,-0.022,0.001,3342,3613,336.2,34962.90000000001,-22716.932259999998,-1417606.3239900002]
["2026-02-23T11:55:06.000000000",6838.45,6780.0,59.9,60.4,0.908,0.004,20,54,1.85,1.9,-0.091,0.004,1010,19671,412.0,34798.20000000001,-27080.262,-1412413.4630000002]
["2026-02-23T11:55:19.000000000",6838.92,6955.0,0.05,0.1,0.005,0.0,1473,13029,115.9,117.2,-0.995,0.0,118,69,0.0,34962.90000000001,0.0,-1417728.6327599993]
["2026-02-23T11:55:32.000000000",6837.44,6885.0,1.15,1.2,0.082,0.005,542,20509,48.9,49.4,-0.917,0.005,777,9007,659.5000000000001,34962.90000000001,-8033.992000000002,-1417421.8243199997]
["2026-02-23T11:55:46.000000000",6837.01,6645.0,191.2,192.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,713,1172,0.0,34202.600000000006,0.0,-1417845.45978]
["2026-02-23T11:55:58.000000000",6838.22,6655.0,183.7,184.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,454,1366,0.0,34232.40000000001,0.0,-1400604.2204]
["2026-02-23T11:55:58.000000000",6838.22,7100.0,0.0,0.05,0.001,0.0,843,9,258.6,261.6,-0.999,0.0,5,0,0.0,34232.40000000001,0.0,-1400604.2204]
["2026-02-23T11:56:24.000000000",6837.69,6805.0,36.5,36.9,0.795,0.007,44,302,4.7,4.8,-0.205,0.007,807,18480,595.6999999999999,33932.8,-36520.10229,-1412324.8695]
["2026-02-23T11:56:36.000000000",6836.61,6735.0,101.9,102.7,0.971,0.001,5,312,0.55,0.65,-0.029,0.001,339,4263,34.400000000000006,34382.200000000004,-2283.4277399999996,-1445532.8184]
["2026-02-23T11:56:50.000000000",6836.94,6690.0,147.1,148.0,0.988,0.0,2,5,0.25,0.3,-0.012,0.0,10631,3149,0.0,33789.8,0.0,-1421495.5431599997]
["2026-02-23T11:56:50.000000000",6836.94,7020.0,0.0,0.05,0.001,0.0,12340,5821,182.0,183.2,-0.999,0.0,221,204,0.0,33789.8,0.0,-1421495.5431599997]
["2026-02-23T11:57:03.000000000",6837.42,6950.0,0.05,0.1,0.005,0.0,3490,25885,111.9,112.7,-0.995,0.0,643,327,0.0,33789.8,0.0,-1421595.3418799995]
["2026-02-23T11:57:15.000000000",6838.37,7120.0,0.0,0.05,0.001,0.0,439,26,280.5,282.4,-0.999,0.0,0,0,0.0,34138.00000000001,0.0,-1433773.6844200003]
["2026-02-23T11:57:28.000000000",6837.64,6635.0,202.5,204.0,0.995,0.0,0,7,0.1,0.15,-0.005,0.0,1372,504,0.0,34851.90000000001,0.0,-1422523.13852]
["2026-02-23T11:57:40.000000000",6838.59,6565.0,273.3,274.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,401,458,0.0,34787.20000000001,0.0,-1418296.2116400003]
["2026-02-23T11:57:52.000000000",6837.61,6870.0,2.9,2.95,0.167,0.007,458,25247,35.6,36.1,-0.833,0.007,1101,15094,1091.3,33837.40000000001,-30776.082609999994,-1417586.98042]
["2026-02-23T11:58:04.000000000",6836.46,6610.0,226.4,227.2,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,1322,1052,0.0,33837.40000000001,0.0,-1417348.56012]
["2026-02-23T11:58:17.000000000",6836.69,6725.0,112.0,112.7,0.977,0.001,20,19,0.45,0.5,-0.023,0.001,3342,3621,336.2,34150.700000000004,-22711.484179999996,-1443519.2366699993]
["2026-02-23T11:58:17.000000000",6836.69,7085.0,0.0,0.05,0.001,0.0,596,32,247.6,248.5,-0.999,0.0,0,0,0.0,34150.700000000004,0.0,-1443519.2366699993]
["2026-02-23T11:58:29.000000000",6836.06,7015.0,0.0,0.05,0.001,0.0,7840,5123,178.6,179.5,-0.999,0.0,15,5,0.0,34002.8,0.0,-1449928.3259999997]
["2026-02-23T11:58:42.000000000",6836.0,7085.0,0.0,0.05,0.001,0.0,596,32,248.6,249.5,-0.999,0.0,0,0,0.0,34002.8,0.0,-1449915.6000000003]
["2026-02-23T11:58:55.000000000",6835.36,6700.0,132.6,136.5,0.985,0.001,57,48,0.3,0.35,-0.015,0.001,5913,4883,597.0000000000001,34123.3,-40027.868160000005,-1456868.1243199992]
["2026-02-23T11:59:20.000000000",6835.81,6575.0,260.6,261.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7227,233,0.0,35186.600000000006,0.0,-1529621.8604599999]
["2026-02-23T11:59:20.000000000",6835.81,6935.0,0.1,0.15,0.009,0.001,1163,17191,98.8,99.6,-0.991,0.001,1185,1523,234.79999999999998,35186.600000000006,-150.38782000000015,-1529621.8604599999]
["2026-02-23T11:59:33.000000000",6834.97,6575.0,259.4,260.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7227,233,0.0,35186.600000000006,0.0,-1529433.8970199996]
["2026-02-23T11:59:45.000000000",6835.73,6620.0,216.0,216.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1050,1203,0.0,35417.700000000004,0.0,-1544977.5159499994]
["2026-02-23T11:59:58.000000000",6835.75,6550.0,285.8,286.6,0.998,0.0,10,3,0.05,0.1,-0.002,0.0,4183,767,0.0,34061.3,0.0,-1461189.4127500004]
["2026-02-23T12:00:12.000000000",6835.21,6565.0,269.8,270.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,401,458,0.0,34123.3,0.0,-1456836.15377]
["2026-02-23T12:00:25.000000000",6837.21,6780.0,59.2,59.8,0.909,0.004,20,55,1.85,1.95,-0.092,0.004,1010,20173,412.0,33925.700000000004,-27075.3516,-1420628.65659]
["2026-02-23T12:00:37.000000000",6835.96,6710.0,126.2,126.9,0.983,0.001,36,2,0.35,0.4,-0.017,0.001,565,3193,60.10000000000001,35186.600000000006,-3616.2228400000004,-1529655.4253599998]
["2026-02-23T12:00:50.000000000",6837.61,6640.0,198.6,199.3,0.994,0.0,57,2,0.1,0.2,-0.006,0.0,437,890,0.0,35186.600000000006,0.0,-1530024.63926]
["2026-02-23T12:00:50.000000000",6837.61,7040.0,0.0,0.05,0.001,0.0,2771,82,200.8,201.5,-0.999,0.0,3,2,0.0,35186.600000000006,0.0,-1530024.63926]
["2026-02-23T12:01:03.000000000",6840.1,6930.0,0.1,0.15,0.01,0.001,1385,22990,89.6,90.2,-0.991,0.001,403,550,178.8,34503.70000000001,6716.9782000000005,-1428329.1616999996]
["2026-02-23T12:01:16.000000000",6839.59,6685.0,154.6,155.3,0.989,0.0,1,3,0.25,0.3,-0.011,0.0,564,1926,0.0,34632.900000000016,0.0,-1417375.0752899998]
["2026-02-23T12:01:29.000000000",6840.12,6620.0,220.4,221.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1050,1203,0.0,34681.000000000015,0.0,-1409146.8014399994]
["2026-02-23T12:01:29.000000000",6840.12,7160.0,0.0,0.05,0.001,0.0,98,25,318.9,319.7,-0.999,0.0,0,0,0.0,34681.000000000015,0.0,-1409146.8014399994]
["2026-02-23T12:01:54.000000000",6839.5,6845.0,11.0,11.1,0.433,0.011,268,13894,16.7,16.9,-0.567,0.011,864,19898,1245.2,34594.60000000001,-44839.761999999995,-1431001.2270000004]
["2026-02-23T12:02:07.000000000",6839.6,6775.0,65.2,65.8,0.924,0.003,31,47,1.5,1.55,-0.075,0.003,2280,15698,693.3,34516.90000000001,-46146.781200000005,-1425707.7803999998]
["2026-02-23T12:02:07.000000000",6839.6,7125.0,0.0,0.05,0.001,0.0,587,8,285.3,286.7,-0.999,0.0,2,0,0.0,34516.90000000001,0.0,-1425707.7803999998]
["2026-02-23T12:02:21.000000000",6837.69,7060.0,0.0,0.05,0.001,0.0,1864,112,221.8,223.2,-0.999,0.0,3,0,0.0,34462.70000000001,0.0,-1429015.6707899997]
["2026-02-23T12:02:33.000000000",6838.52,6990.0,0.0,0.05,0.002,0.0,2004,5574,151.1,152.0,-0.998,0.0,131,15,0.0,33839.100000000006,0.0,-1436478.9956400003]
["2026-02-23T12:02:58.000000000",6837.47,6695.0,142.4,143.0,0.986,0.001,0,0,0.3,0.35,-0.014,0.001,647,2372,64.7,33905.200000000004,-4423.84309,-1431738.86812]
["2026-02-23T12:02:58.000000000",6837.47,6995.0,0.0,0.05,0.002,0.0,1657,3327,157.3,158.0,-0.998,0.0,31,0,0.0,33905.200000000004,0.0,-1431738.86812]
["2026-02-23T12:03:24.000000000",6836.72,6550.0,286.4,287.1,0.998,0.0,10,3,0.05,0.1,-0.002,0.0,4183,768,0.0,35066.100000000006,0.0,-1522735.8088800001]
["2026-02-23T12:03:24.000000000",6836.72,6910.0,0.25,0.3,0.021,0.001,870,27793,73.3,73.9,-0.979,0.001,641,4910,151.10000000000002,35066.100000000006,1565.60888,-1522735.8088800001]
["2026-02-23T12:03:38.000000000",6836.09,6840.0,11.8,11.9,0.463,0.011,117,14952,16.0,16.2,-0.537,0.011,971,35073,1196.8,35066.100000000006,-64218.229459999995,-1522595.48961]
["2026-02-23T12:03:51.000000000",6836.83,6870.0,2.65,2.7,0.15,0.007,458,25954,35.2,35.7,-0.85,0.007,1101,15139,1091.3,35373.100000000006,-30772.571829999997,-1541041.9924899999]
["2026-02-23T12:03:51.000000000",6836.83,7130.0,0.0,0.05,0.001,0.0,419,11,292.4,293.2,-0.999,0.0,0,0,0.0,35373.100000000006,0.0,-1541041.9924899999]
["2026-02-23T12:04:04.000000000",6835.73,7055.0,0.0,0.05,0.001,0.0,693,14,218.8,225.6,-0.999,0.0,12,6,0.0,33811.30000000001,0.0,-1430328.6523899995]
["2026-02-23T12:04:30.000000000",6835.64,6760.0,76.2,76.8,0.944,0.002,44,53,1.05,1.1,-0.056,0.002,784,13044,165.60000000000002,35598.700000000004,-10116.747200000002,-1560323.6933199998]
["2026-02-23T12:04:30.000000000",6835.64,6965.0,0.05,0.1,0.005,0.0,2848,14472,129.3,130.0,-0.995,0.0,231,56,0.0,35598.700000000004,0.0,-1560323.6933199998]
["2026-02-23T12:04:56.000000000",6837.37,6615.0,221.7,223.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,380,793,0.0,33846.600000000006,0.0,-1426371.1051799997]
["2026-02-23T12:04:56.000000000",6837.37,6975.0,0.05,0.1,0.005,0.0,2736,7083,137.1,138.4,-0.995,0.0,179,61,0.0,33846.600000000006,0.0,-1426371.1051799997]
["2026-02-23T12:05:08.000000000",6837.75,6950.0,0.05,0.1,0.005,0.0,3490,25933,111.8,112.5,-0.995,0.0,643,330,0.0,33846.600000000006,0.0,-1426450.3785]
["2026-02-23T12:05:21.000000000",6838.34,6660.0,177.8,178.4,0.993,0.0,20,3,0.15,0.2,-0.007,0.0,971,1999,0.0,34093.40000000001,0.0,-1433767.3944400002]
["2026-02-23T12:05:33.000000000",6837.14,6590.0,246.7,247.6,0.997,0.0,7,10,0.05,0.1,-0.003,0.0,785,365,0.0,33846.600000000006,0.0,-1426323.12396]
["2026-02-23T12:05:33.000000000",6837.14,7125.0,0.0,0.05,0.001,0.0,587,8,287.5,288.4,-0.999,0.0,2,0,0.0,33846.600000000006,0.0,-1426323.12396]
["2026-02-23T12:05:58.000000000",6837.49,6825.0,21.1,21.4,0.638,0.011,114,4662,8.8,8.9,-0.362,0.011,1751,29035,2051.5,34252.3,-123122.68242999999,-1443428.3264500005]
["2026-02-23T12:06:10.000000000",6837.6,6750.0,87.5,88.2,0.963,0.002,149,61,0.7,0.75,-0.037,0.002,3486,13706,727.0,34404.100000000006,-45634.14240000001,-1453831.0248]
["2026-02-23T12:06:10.000000000",6837.6,7110.0,0.0,0.05,0.001,0.0,387,6,272.6,273.5,-0.999,0.0,1,0,0.0,34404.100000000006,0.0,-1453831.0248]
["2026-02-23T12:06:23.000000000",6837.31,7040.0,0.0,0.05,0.001,0.0,2771,82,201.7,202.7,-0.999,0.0,3,2,0.0,34404.100000000006,0.0,-1453769.3641300001]
["2026-02-23T12:06:36.000000000",6839.15,6920.0,0.15,0.2,0.013,0.001,1181,35539,80.3,80.9,-0.987,0.001,424,1678,160.5,34339.4,5177.2365500000005,-1449735.6603999997]
["2026-02-23T12:07:00.000000000",6839.66,6670.0,169.8,170.9,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,540,2352,0.0,35341.20000000001,0.0,-1465670.7414]
["2026-02-23T12:07:12.000000000",6838.5,6600.0,237.5,238.9,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,7858,5088,0.0,34446.100000000006,0.0,-1451177.5694999995]
["2026-02-23T12:07:12.000000000",6838.5,6905.0,0.3,0.35,0.025,0.002,967,20892,66.8,67.7,-0.975,0.002,835,4170,360.40000000000003,34446.100000000006,1805.3640000000003,-1451177.5694999995]
["2026-02-23T12:07:25.000000000",6837.32,6885.0,0.95,1.05,0.074,0.004,542,21652,48.4,49.0,-0.926,0.004,777,9015,527.6,34446.100000000006,-6427.0808,-1450927.16524]
["2026-02-23T12:07:37.000000000",6837.2,6815.0,27.7,28.1,0.734,0.009,29,2046,5.9,6.1,-0.266,0.009,420,25057,404.09999999999997,34339.4,-24060.106799999998,-1449322.3072000004]
["2026-02-23T12:07:51.000000000",6837.27,6575.0,261.7,262.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7227,233,0.0,34671.100000000006,0.0,-1474792.3017300004]
["2026-02-23T12:08:05.000000000",6837.11,6780.0,58.4,59.1,0.916,0.004,20,56,1.6,1.7,-0.083,0.004,1010,20865,412.0,34404.100000000006,-27074.9556,-1453726.8395299993]
["2026-02-23T12:08:05.000000000",6837.11,7030.0,0.0,0.05,0.001,0.0,1299,1545,192.2,193.5,-0.999,0.0,22,0,0.0,34404.100000000006,0.0,-1453726.8395299993]
["2026-02-23T12:08:30.000000000",6839.24,6735.0,104.9,106.0,0.974,0.001,5,314,0.5,0.55,-0.026,0.001,339,4376,34.400000000000006,35183.40000000001,-2284.3061599999996,-1473760.4706400002]
["2026-02-23T12:08:43.000000000",6839.51,6665.0,173.7,174.7,0.993,0.0,0,2,0.15,0.2,-0.007,0.0,738,1168,0.0,35395.80000000001,0.0,-1475227.5909200003]
["2026-02-23T12:08:43.000000000",6839.51,6875.0,1.9,1.95,0.128,0.007,1427,22393,37.7,38.3,-0.872,0.007,1879,11281,2314.2000000000003,35395.80000000001,-21640.209639999997,-1475227.5909200003]
["2026-02-23T12:08:55.000000000",6838.84,6950.0,0.05,0.1,0.005,0.0,3490,25981,110.9,112.2,-0.994,0.0,643,330,0.0,35395.80000000001,0.0,-1475083.0772799999]
["2026-02-23T12:09:08.000000000",6838.63,6880.0,1.35,1.4,0.094,0.005,442,26646,42.3,42.8,-0.906,0.005,1205,12896,823.5,34852.80000000001,-26089.373450000003,-1470537.9634200004]
["2026-02-23T12:09:20.000000000",6838.46,6700.0,138.3,139.1,0.986,0.001,57,48,0.3,0.35,-0.014,0.001,5913,5379,597.0000000000001,34852.80000000001,-40046.02176,-1470501.4076399999]
["2026-02-23T12:09:33.000000000",6836.6,7110.0,0.0,0.05,0.001,0.0,387,6,273.2,275.1,-0.999,0.0,1,0,0.0,34859.600000000006,0.0,-1480629.8084]
["2026-02-23T12:09:45.000000000",6836.44,7040.0,0.0,0.05,0.001,0.0,2771,82,202.9,204.0,-0.999,0.0,3,2,0.0,34765.700000000004,0.0,-1479549.18124]
["2026-02-23T12:09:57.000000000",6836.96,6800.0,40.4,40.9,0.837,0.006,190,1271,3.2,3.3,-0.164,0.006,3419,45692,2165.4,34498.700000000004,-132459.26304,-1458631.2312000005]
["2026-02-23T12:10:10.000000000",6837.06,6735.0,103.1,103.8,0.974,0.001,5,314,0.5,0.55,-0.026,0.001,339,4377,34.400000000000006,34498.700000000004,-2283.57804,-1458652.5657]
["2026-02-23T12:10:10.000000000",6837.06,7085.0,0.0,0.05,0.001,0.0,596,32,246.8,247.4,-0.999,0.0,0,0,0.0,34498.700000000004,0.0,-1458652.5657]
["2026-02-23T12:10:23.000000000",6836.64,7015.0,0.0,0.05,0.001,0.0,7840,5124,177.1,178.2,-0.999,0.0,15,5,0.0,34977.90000000001,0.0,-1476584.3438400007]
["2026-02-23T12:10:36.000000000",6836.57,6945.0,0.05,0.1,0.006,0.0,925,17452,107.6,108.3,-0.994,0.0,185,230,0.0,34859.600000000006,0.0,-1480623.31118]
["2026-02-23T12:11:03.000000000",6837.35,6610.0,227.9,228.7,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,1322,1238,0.0,34905.40000000001,0.0,-1478043.6242000002]
["2026-02-23T12:11:15.000000000",6837.34,6575.0,261.4,262.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7227,233,0.0,34905.40000000001,0.0,-1478041.4624800002]
["2026-02-23T12:11:15.000000000",6837.34,7105.0,0.0,0.05,0.001,0.0,243,50,267.5,268.7,-0.999,0.0,0,0,0.0,34905.40000000001,0.0,-1478041.4624800002]
["2026-02-23T12:11:28.000000000",6835.42,6865.0,2.8,2.85,0.17,0.008,393,19625,32.5,32.9,-0.83,0.008,546,13891,751.2,35965.1,-8366.554080000002,-1576049.6248200003]
["2026-02-23T12:11:41.000000000",6835.63,6705.0,131.1,131.8,0.983,0.001,1,4,0.3,0.4,-0.017,0.001,1363,2386,136.39999999999998,35965.1,-9310.128060000001,-1576098.0447300004]
["2026-02-23T12:11:53.000000000",6836.16,6550.0,286.3,287.8,0.998,0.0,10,3,0.05,0.1,-0.002,0.0,4183,769,0.0,35041.600000000006,0.0,-1501808.6457600002]
["2026-02-23T12:11:53.000000000",6836.16,7080.0,0.0,0.05,0.001,0.0,1295,21,236.4,243.7,-0.999,0.0,3,0,0.0,35041.600000000006,0.0,-1501808.6457600002]
["2026-02-23T12:12:20.000000000",6836.67,6690.0,147.6,148.7,0.988,0.0,2,5,0.25,0.3,-0.012,0.0,10631,3211,0.0,34905.40000000001,0.0,-1477896.62724]
["2026-02-23T12:12:33.000000000",6836.45,6710.0,126.6,127.3,0.983,0.001,36,2,0.35,0.4,-0.017,0.001,565,3270,60.10000000000001,35175.700000000004,-3616.48205,-1498884.8260500005]
["2026-02-23T12:12:46.000000000",6836.25,6640.0,196.2,196.9,0.994,0.0,57,2,0.1,0.2,-0.006,0.0,437,904,0.0,35170.100000000006,0.0,-1502792.32875]
["2026-02-23T12:13:00.000000000",6835.31,6570.0,264.8,265.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,556,705,0.0,34990.9,0.0,-1506304.1000100004]
["2026-02-23T12:13:13.000000000",6834.91,6560.0,274.9,275.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,388,1173,0.0,34990.9,0.0,-1506215.9516099994]
["2026-02-23T12:13:13.000000000",6834.91,6850.0,6.4,6.5,0.319,0.011,620,24531,21.2,21.5,-0.68,0.011,3447,34491,4473.7,34990.9,-212545.19626999996,-1506215.9516099994]
["2026-02-23T12:13:39.000000000",6835.85,6560.0,275.2,276.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,388,1173,0.0,35175.700000000004,0.0,-1498753.2766500008]
["2026-02-23T12:13:39.000000000",6835.85,7090.0,0.0,0.05,0.001,0.0,464,7,253.5,257.1,-0.999,0.0,2,0,0.0,35175.700000000004,0.0,-1498753.2766500008]
["2026-02-23T12:13:52.000000000",6835.51,6660.0,175.6,176.3,0.993,0.0,20,3,0.15,0.2,-0.007,0.0,971,2059,0.0,34900.0,0.0,-1503552.4506199998]
["2026-02-23T12:14:05.000000000",6835.03,6775.0,61.4,61.9,0.925,0.003,31,48,1.4,1.45,-0.075,0.003,2280,16379,693.3,34900.0,-46115.94741000001,-1503446.8688599998]
["2026-02-23T12:14:18.000000000",6834.8,6700.0,135.2,135.8,0.985,0.001,57,48,0.3,0.35,-0.015,0.001,5913,5397,597.0000000000001,34990.9,-40024.588800000005,-1506191.7108]
["2026-02-23T12:14:18.000000000",6834.8,7080.0,0.0,0.05,0.001,0.0,1295,21,244.5,245.2,-0.999,0.0,3,0,0.0,34990.9,0.0,-1506191.7108]
["2026-02-23T12:14:31.000000000",6833.73,6985.0,0.0,0.05,0.002,0.0,1996,5480,150.7,151.9,-0.998,0.0,490,33,0.0,35538.1,0.0,-1596038.1426900001]
["2026-02-23T12:14:44.000000000",6833.28,6915.0,0.15,0.2,0.014,0.001,1106,21380,81.5,82.2,-0.986,0.001,287,2672,139.3,35538.1,5596.45632,-1595933.0438400009]
["2026-02-23T12:15:09.000000000",6834.2,6620.0,214.0,215.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1050,1266,0.0,34213.1,0.0,-1501343.8901999998]
["2026-02-23T12:15:09.000000000",6834.2,7120.0,0.0,0.05,0.001,0.0,439,26,284.4,293.4,-0.999,0.0,0,0,0.0,34213.1,0.0,-1501343.8901999998]
["2026-02-23T12:15:22.000000000",6834.72,7075.0,0.0,0.05,0.001,0.0,15903,47,233.0,240.5,-0.999,0.0,7,0,0.0,34213.1,0.0,-1501458.12432]
["2026-02-23T12:15:36.000000000",6835.63,6840.0,10.9,11.0,0.442,0.012,117,16678,14.3,14.5,-0.557,0.012,971,36042,1305.6000000000001,35050.0,-70051.53624000002,-1515418.1572200002]
["2026-02-23T12:15:49.000000000",6835.9,6770.0,66.7,67.2,0.937,0.003,29,27,1.15,1.2,-0.063,0.003,935,15948,289.20000000000005,35219.4,-18579.9762,-1518020.9694000005]
["2026-02-23T12:16:02.000000000",6835.5,6995.0,0.0,0.05,0.002,0.0,1657,3330,159.1,160.1,-0.998,0.0,31,0,0.0,34884.9,0.0,-1516339.4715000002]
["2026-02-23T12:16:14.000000000",6834.71,6995.0,0.0,0.05,0.002,0.0,1657,3330,160.6,161.5,-0.998,0.0,31,0,0.0,34884.9,0.0,-1516164.2234299993]
["2026-02-23T12:16:27.000000000",6834.75,6925.0,0.1,0.15,0.01,0.001,1296,24519,89.5,90.8,-0.99,0.001,1338,1999,263.40000000000003,34399.6,-287.05950000000024,-1512653.2004999993]
["2026-02-23T12:16:27.000000000",6834.75,7035.0,0.0,0.05,0.001,0.0,2515,557,197.3,200.8,-0.999,0.0,3,1,0.0,34399.6,0.0,-1512653.2004999993]
["2026-02-23T12:16:52.000000000",6837.23,6615.0,222.2,223.1,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,380,899,0.0,35104.3,0.0,-1505797.34905]
["2026-02-23T12:16:52.000000000",6837.23,6975.0,0.0,0.05,0.002,0.0,2736,7525,137.1,138.0,-0.998,0.0,179,61,0.0,35104.3,0.0,-1505797.34905]
["2026-02-23T12:17:05.000000000",6837.37,6905.0,0.2,0.25,0.019,0.001,967,21158,67.0,67.7,-0.981,0.001,835,4178,180.20000000000002,34845.600000000006,902.53284,-1488673.2206199998]
["2026-02-23T12:17:18.000000000",6837.78,7075.0,0.0,0.05,0.001,0.0,15903,47,235.8,236.7,-0.999,0.0,7,0,0.0,34898.600000000006,0.0,-1485070.08708]
["2026-02-23T12:17:31.000000000",6837.72,7150.0,0.0,0.05,0.001,0.0,1240,13,311.6,312.5,-0.999,0.0,1,0,0.0,34898.600000000006,0.0,-1485057.0559200004]
["2026-02-23T12:17:43.000000000",6836.57,7065.0,0.0,0.05,0.001,0.0,4104,37,228.2,229.2,-0.999,0.0,0,6,0.0,35065.5,0.0,-1494152.8832099999]
["2026-02-23T12:17:56.000000000",6836.61,6995.0,0.0,0.05,0.002,0.0,1657,3331,157.1,157.8,-0.998,0.0,31,0,0.0,35495.100000000006,0.0,-1533362.74707]
["2026-02-23T12:18:09.000000000",6837.89,6950.0,0.05,0.1,0.005,0.0,3490,26030,111.1,111.8,-0.995,0.0,643,330,0.0,34962.9,0.0,-1486878.6668299998]
["2026-02-23T12:18:22.000000000",6838.56,6680.0,159.0,159.7,0.99,0.0,3,1,0.2,0.25,-0.01,0.0,572,1767,0.0,35053.100000000006,0.0,-1488857.0903999999]
["2026-02-23T12:18:22.000000000",6838.56,7040.0,0.0,0.05,0.001,0.0,2771,82,200.6,201.5,-0.999,0.0,3,2,0.0,35053.100000000006,0.0,-1488857.0903999999]
["2026-02-23T12:18:35.000000000",6837.85,6970.0,0.0,0.05,0.002,0.0,2516,11322,131.7,133.0,-0.998,0.0,187,30,0.0,35114.7,0.0,-1497249.8252499998]
["2026-02-23T12:18:48.000000000",6837.35,7045.0,0.0,0.05,0.001,0.0,766,39,206.8,214.1,-0.999,0.0,1,0,0.0,34958.8,0.0,-1492743.9267000007]
["2026-02-23T12:19:14.000000000",6837.2,6600.0,237.0,238.4,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,7858,5146,0.0,34962.50000000001,0.0,-1487521.7436000004]
["2026-02-23T12:19:14.000000000",6837.2,7140.0,0.0,0.05,0.001,0.0,623,37,301.5,306.3,-0.999,0.0,0,0,0.0,34962.50000000001,0.0,-1487521.7436000004]
["2026-02-23T12:19:27.000000000",6837.08,7030.0,0.0,0.05,0.001,0.0,1299,1545,192.1,192.7,-0.999,0.0,22,0,0.0,34872.4,0.0,-1486777.74264]
["2026-02-23T12:19:39.000000000",6837.17,6815.0,27.7,28.0,0.74,0.009,29,2117,5.2,5.3,-0.26,0.009,420,25614,404.09999999999997,34958.8,-24060.001229999998,-1492704.62874]
["2026-02-23T12:19:51.000000000",6836.84,6745.0,92.4,93.4,0.97,0.001,3,27,0.55,0.6,-0.03,0.001,1028,8397,103.1,35385.200000000004,-7007.761000000001,-1522017.3208]
["2026-02-23T12:20:05.000000000",6834.52,7045.0,0.0,0.05,0.001,0.0,766,39,210.0,211.6,-0.999,0.0,1,0,0.0,34428.4,0.0,-1507203.0265600001]
["2026-02-23T12:20:18.000000000",6834.8,6900.0,0.3,0.35,0.026,0.002,2386,37792,65.4,66.0,-0.974,0.002,2085,9882,894.2,34428.4,4114.549600000002,-1507264.7743999995]
["2026-02-23T12:20:30.000000000",6835.26,6905.0,0.2,0.25,0.018,0.001,967,21357,68.9,69.5,-0.981,0.001,835,4178,180.20000000000002,34428.4,902.2543200000001,-1507366.2172800004]
["2026-02-23T12:20:42.000000000",6835.29,6665.0,170.7,171.7,0.993,0.0,0,2,0.15,0.2,-0.007,0.0,738,1169,0.0,35572.8,0.0,-1538418.7202999995]
["2026-02-23T12:20:55.000000000",6835.01,6595.0,240.1,240.9,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,326,760,0.0,35256.6,0.0,-1532518.6021600002]
["2026-02-23T12:21:08.000000000",6835.82,6780.0,57.6,58.1,0.917,0.004,20,62,1.5,1.55,-0.082,0.004,1010,21585,412.0,35386.3,-27069.847199999997,-1527347.7700600002]
["2026-02-23T12:21:08.000000000",6835.82,6880.0,1.0,1.05,0.075,0.005,442,27977,44.4,45.1,-0.925,0.005,1205,13021,823.5,35386.3,-26078.6533,-1527347.7700600002]
["2026-02-23T12:21:20.000000000",6836.21,6810.0,30.8,31.2,0.776,0.009,32,1166,4.5,4.7,-0.224,0.009,659,27541,621.9,35495.100000000006,-38576.73302999999,-1533273.03227]
["2026-02-23T12:21:33.000000000",6835.93,6825.0,19.3,19.6,0.631,0.011,114,4909,8.3,8.4,-0.368,0.011,1751,30724,2051.5,35495.100000000006,-123094.59150999998,-1533210.2319099996]
["2026-02-23T12:21:45.000000000",6835.87,7040.0,0.0,0.05,0.001,0.0,2771,82,203.6,204.4,-0.999,0.0,3,2,0.0,35495.100000000006,0.0,-1533196.7746900003]
["2026-02-23T12:21:57.000000000",6836.22,6970.0,0.0,0.05,0.002,0.0,2516,11394,132.6,134.0,-0.998,0.0,187,30,0.0,35495.100000000006,0.0,-1533275.27514]
["2026-02-23T12:22:09.000000000",6836.14,6730.0,106.8,107.8,0.977,0.001,18,8,0.4,0.5,-0.023,0.001,552,4057,57.00000000000001,35271.200000000004,-3650.4987600000004,-1514902.29628]
["2026-02-23T12:22:22.000000000",6836.12,6860.0,3.7,3.8,0.218,0.01,661,26845,26.9,27.4,-0.782,0.01,1033,22598,1694.0000000000002,35253.8,-25430.366400000003,-1533546.7996]
["2026-02-23T12:22:22.000000000",6836.12,7015.0,0.0,0.05,0.001,0.0,7840,5125,178.1,178.8,-0.999,0.0,15,5,0.0,35253.8,0.0,-1533546.7996]
["2026-02-23T12:22:47.000000000",6835.02,6890.0,0.5,0.55,0.041,0.003,537,23945,54.6,55.5,-0.959,0.003,970,12455,452.09999999999997,35446.8,-8878.690980000001,-1544044.68804]
["2026-02-23T12:23:00.000000000",6836.97,6820.0,23.9,24.1,0.678,0.011,65,3116,6.3,6.4,-0.322,0.011,1122,35100,1305.6999999999998,35446.8,-79493.45018999999,-1544485.1969400002]
["2026-02-23T12:23:13.000000000",6835.63,6735.0,100.7,101.3,0.976,0.001,5,314,0.45,0.55,-0.024,0.001,339,4700,34.400000000000006,35435.4,-2283.1004199999998,-1544961.7500800004]
["2026-02-23T12:23:13.000000000",6835.63,7105.0,0.0,0.05,0.001,0.0,243,51,269.2,270.1,-0.999,0.0,0,0,0.0,35435.4,0.0,-1544961.7500800004]
["2026-02-23T12:23:25.000000000",6837.71,6865.0,2.9,2.95,0.181,0.009,393,21122,29.6,30.1,-0.82,0.009,546,13978,845.1,34545.2,-9415.52667,-1499386.7242199997]
["2026-02-23T12:23:38.000000000",6837.89,6795.0,45.4,45.8,0.877,0.005,40,254,2.25,2.35,-0.124,0.005,452,22087,246.00000000000003,34185.4,-14086.0534,-1471418.1975399996]
["2026-02-23T12:23:51.000000000",6837.04,6830.0,16.6,16.8,0.592,0.012,112,9931,9.6,9.7,-0.408,0.012,834,34431,1135.2,34545.2,-59236.11456,-1499239.80528]
["2026-02-23T12:24:05.000000000",6836.52,7025.0,0.0,0.05,0.001,0.0,5868,2809,187.6,189.2,-0.999,0.0,215,199,0.0,34987.59999999999,0.0,-1529438.9083200002]
["2026-02-23T12:24:17.000000000",6836.47,6955.0,0.05,0.1,0.005,0.0,1473,13115,117.7,119.0,-0.995,0.0,118,71,0.0,34987.59999999999,0.0,-1529427.7225200008]
["2026-02-23T12:24:30.000000000",6835.87,6815.0,26.3,26.6,0.736,0.01,29,2137,5.6,5.7,-0.264,0.01,420,25857,449.0,35081.5,-26728.2517,-1539759.2098900003]
["2026-02-23T12:24:43.000000000",6835.47,6640.0,195.2,196.0,0.995,0.0,57,2,0.1,0.15,-0.005,0.0,437,992,0.0,35268.0,0.0,-1550858.7754800005]
["2026-02-23T12:24:55.000000000",6835.25,6570.0,264.8,265.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,556,705,0.0,35268.0,0.0,-1550808.8609999998]
["2026-02-23T12:24:55.000000000",6835.25,6930.0,0.05,0.1,0.006,0.0,1385,23266,94.7,95.3,-0.994,0.0,403,556,0.0,35268.0,0.0,-1550808.8609999998]
["2026-02-23T12:25:21.000000000",6835.88,6690.0,146.0,146.7,0.989,0.0,2,25,0.2,0.3,-0.011,0.0,10631,3236,0.0,34877.299999999996,0.0,-1520429.5937200007]
["2026-02-23T12:25:21.000000000",6835.88,6785.0,52.6,53.1,0.905,0.004,84,347,1.75,1.85,-0.095,0.004,1121,19993,482.0,34877.299999999996,-28355.230239999997,-1520429.5937200007]
["2026-02-23T12:25:33.000000000",6835.63,7090.0,0.0,0.05,0.001,0.0,464,7,253.8,254.8,-0.999,0.0,2,0,0.0,34877.299999999996,0.0,-1520373.9889700003]
["2026-02-23T12:25:46.000000000",6836.35,7020.0,0.0,0.05,0.001,0.0,12340,5825,182.9,183.6,-0.999,0.0,221,204,0.0,35268.0,0.0,-1551058.4334000002]
["2026-02-23T12:25:58.000000000",6835.9,6785.0,52.6,53.1,0.904,0.004,84,347,1.8,1.85,-0.096,0.004,1121,20036,482.0,35194.7,-28355.313199999993,-1543840.1637000004]
["2026-02-23T12:26:11.000000000",6835.15,6705.0,129.3,130.8,0.985,0.001,1,4,0.3,0.35,-0.015,0.001,1363,2412,136.39999999999998,35268.0,-9309.4743,-1550786.1725999997]
["2026-02-23T12:26:23.000000000",6834.64,6630.0,205.1,205.9,0.995,0.0,1,6,0.1,0.15,-0.005,0.0,638,881,0.0,34591.9,0.0,-1545305.2693600005]
["2026-02-23T12:26:36.000000000",6834.42,6605.0,229.4,230.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1826,0.0,34835.0,0.0,-1542719.9577600006]
["2026-02-23T12:26:48.000000000",6833.86,6860.0,3.2,3.3,0.2,0.009,661,27487,28.9,29.3,-0.8,0.009,1033,22612,1524.6,34835.0,-22879.763279999992,-1542593.5500800007]
["2026-02-23T12:27:01.000000000",6834.54,6790.0,47.1,47.5,0.881,0.005,60,103,2.15,2.2,-0.119,0.005,1739,25544,899.5000000000001,34650.200000000004,-57375.9633,-1531483.7232]
["2026-02-23T12:27:14.000000000",6834.6,6550.0,284.6,285.4,0.998,0.0,10,3,0.05,0.1,-0.002,0.0,4183,770,0.0,34792.9,0.0,-1521744.1937999998]
["2026-02-23T12:27:26.000000000",6836.09,6645.0,191.4,192.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,713,1208,0.0,35653.899999999994,0.0,-1549406.6345900001]
["2026-02-23T12:27:26.000000000",6836.09,6840.0,10.6,10.7,0.458,0.013,117,18250,13.9,14.1,-0.542,0.013,971,36666,1414.3999999999999,35653.899999999994,-75894.27118000001,-1549406.6345900001]
["2026-02-23T12:27:39.000000000",6836.49,6770.0,67.3,67.8,0.946,0.003,29,28,1.0,1.05,-0.054,0.003,935,16173,289.20000000000005,35074.1,-18581.579820000003,-1513496.33865]
["2026-02-23T12:27:52.000000000",6835.62,6700.0,135.9,142.9,0.987,0.001,57,48,0.25,0.3,-0.013,0.001,5913,5474,597.0000000000001,35560.0,-40029.39072,-1548254.25876]
["2026-02-23T12:28:06.000000000",6835.04,7125.0,0.0,0.05,0.001,0.0,587,8,289.6,290.5,-0.999,0.0,2,0,0.0,35560.0,0.0,-1548122.88992]
["2026-02-23T12:28:19.000000000",6833.79,6925.0,0.1,0.15,0.01,0.001,1296,24632,90.8,91.6,-0.99,0.001,1338,2001,263.40000000000003,34650.200000000004,-287.0191800000003,-1531315.6631999998]
["2026-02-23T12:28:32.000000000",6834.11,6855.0,4.2,4.3,0.241,0.01,250,15701,25.2,25.5,-0.759,0.01,659,17545,909.0,34181.50000000001,-27951.509899999997,-1516140.4693899993]
["2026-02-23T12:28:45.000000000",6834.05,6560.0,273.7,274.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,388,1173,0.0,34181.50000000001,0.0,-1516127.15845]
["2026-02-23T12:28:58.000000000",6834.54,6540.0,294.4,295.7,0.998,0.0,21,0,0.0,0.1,-0.002,0.0,499,230,0.0,34770.700000000004,0.0,-1538571.14118]
["2026-02-23T12:28:58.000000000",6834.54,6900.0,0.25,0.3,0.023,0.002,2386,38721,64.6,65.9,-0.977,0.002,2085,9887,894.2,34770.700000000004,4114.393080000002,-1538571.14118]
["2026-02-23T12:29:23.000000000",6833.78,6775.0,60.4,60.9,0.928,0.003,31,52,1.25,1.35,-0.072,0.003,2280,16980,693.3,34744.1,-46107.513660000004,-1539780.47582]
["2026-02-23T12:29:36.000000000",6833.39,6595.0,238.2,238.8,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,326,760,0.0,34744.1,0.0,-1539692.60141]
["2026-02-23T12:29:36.000000000",6833.39,7060.0,0.0,0.05,0.001,0.0,1864,112,226.3,227.2,-0.999,0.0,3,0,0.0,34744.1,0.0,-1539692.60141]
["2026-02-23T12:29:48.000000000",6833.78,6990.0,0.0,0.05,0.002,0.0,2004,5606,155.6,156.5,-0.998,0.0,131,15,0.0,34276.100000000006,0.0,-1521001.2483799998]
["2026-02-23T12:30:01.000000000",6833.23,6920.0,0.1,0.15,0.01,0.001,1181,36011,86.2,86.8,-0.99,0.001,424,1684,160.5,34276.100000000006,5172.755110000001,-1520878.8343299998]
["2026-02-23T12:30:15.000000000",6832.98,7070.0,0.0,0.05,0.001,0.0,8638,34,235.9,237.0,-0.999,0.0,7,1,0.0,34379.200000000004,0.0,-1527826.99608]
["2026-02-23T12:30:28.000000000",6832.87,6605.0,228.2,229.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1838,0.0,34439.700000000004,0.0,-1544604.42785]
["2026-02-23T12:30:40.000000000",6832.72,6910.0,0.15,0.2,0.014,0.001,870,29627,76.5,77.1,-0.986,0.001,641,4932,151.10000000000002,34125.40000000001,1564.69288,-1517806.7553599996]
["2026-02-23T12:30:53.000000000",6832.47,6840.0,8.9,9.0,0.411,0.013,117,18892,15.9,16.2,-0.589,0.013,971,36950,1414.3999999999999,34125.40000000001,-75854.08194,-1517751.2208600005]
["2026-02-23T12:31:06.000000000",6832.3,6565.0,267.2,267.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,401,458,0.0,34545.600000000006,0.0,-1550508.4973999998]
["2026-02-23T12:31:06.000000000",6832.3,7130.0,0.0,0.05,0.001,0.0,419,11,297.0,297.9,-0.999,0.0,0,0,0.0,34545.600000000006,0.0,-1550508.4973999998]
["2026-02-23T12:31:18.000000000",6832.55,7055.0,0.0,0.05,0.001,0.0,693,14,221.0,222.6,-0.999,0.0,12,6,0.0,35783.0,0.0,-1632214.2044000002]
["2026-02-23T12:31:31.000000000",6832.11,6990.0,0.0,0.05,0.002,0.0,2004,5606,157.1,157.8,-0.998,0.0,131,15,0.0,33781.40000000001,0.0,-1526730.62904]
["2026-02-23T12:31:43.000000000",6832.58,6740.0,93.7,94.2,0.972,0.001,17,21,0.5,0.55,-0.028,0.001,648,6250,66.5,33781.40000000001,-4311.35798,-1526835.6571199999]
["2026-02-23T12:31:56.000000000",6833.09,6670.0,163.3,164.2,0.991,0.0,5,0,0.15,0.25,-0.009,0.0,540,2884,0.0,34110.00000000001,0.0,-1537554.57944]
["2026-02-23T12:32:08.000000000",6832.67,6975.0,0.0,0.05,0.002,0.0,2736,7561,142.3,142.9,-0.998,0.0,179,71,0.0,34110.00000000001,0.0,-1537460.07272]
["2026-02-23T12:32:21.000000000",6832.13,7025.0,0.0,0.05,0.001,0.0,5868,2809,192.5,193.2,-0.999,0.0,215,199,0.0,34944.00000000001,0.0,-1560513.1490399998]
["2026-02-23T12:32:33.000000000",6832.71,6830.0,13.7,13.9,0.531,0.013,112,10924,10.9,11.1,-0.469,0.013,834,36701,1229.7999999999997,35013.100000000006,-64131.81606,-1564929.7348500001]
["2026-02-23T12:32:47.000000000",6831.84,6590.0,241.2,242.1,0.997,0.0,7,10,0.05,0.1,-0.003,0.0,785,365,0.0,35013.100000000006,0.0,-1564730.4743999992]
["2026-02-23T12:32:47.000000000",6831.84,7125.0,0.0,0.05,0.001,0.0,587,8,293.0,293.9,-0.999,0.0,2,0,0.0,35013.100000000006,0.0,-1564730.4743999992]
["2026-02-23T12:33:00.000000000",6831.89,6960.0,0.05,0.1,0.005,0.0,2598,17806,127.6,128.2,-0.995,0.0,138,117,0.0,36571.600000000006,0.0,-1667445.7285200006]
["2026-02-23T12:33:26.000000000",6832.58,6750.0,83.3,83.9,0.964,0.002,149,64,0.65,0.7,-0.036,0.002,3486,14298,727.0,34488.100000000006,-45600.63892000001,-1531106.0196199997]
["2026-02-23T12:33:39.000000000",6832.46,6680.0,152.2,153.0,0.99,0.0,3,1,0.2,0.25,-0.01,0.0,572,1791,0.0,34488.100000000006,0.0,-1531079.12894]
["2026-02-23T12:33:39.000000000",6832.46,6945.0,0.05,0.1,0.005,0.0,925,17810,112.3,113.1,-0.995,0.0,185,256,0.0,34488.100000000006,0.0,-1531079.12894]
["2026-02-23T12:33:52.000000000",6832.61,6965.0,0.05,0.1,0.005,0.0,2848,15461,132.2,133.1,-0.995,0.0,231,57,0.0,35013.100000000006,0.0,-1564906.8313499994]
["2026-02-23T12:34:05.000000000",6831.86,6725.0,106.5,107.2,0.978,0.001,20,19,0.4,0.45,-0.021,0.001,3342,4225,336.2,34651.100000000006,-22695.43892,-1572004.1541400005]
["2026-02-23T12:34:18.000000000",6831.47,6655.0,175.2,176.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,454,1378,0.0,36141.600000000006,0.0,-1678041.30198]
["2026-02-23T12:34:30.000000000",6830.76,6980.0,0.0,0.05,0.002,0.0,2202,7541,149.1,149.9,-0.998,0.0,338,90,0.0,36141.600000000006,0.0,-1677866.9018400002]
["2026-02-23T12:34:43.000000000",6830.0,6880.0,0.65,0.7,0.053,0.004,442,29610,50.0,51.1,-0.947,0.004,1205,13042,658.8,35655.100000000006,-20845.160000000003,-1670201.3699999992]
["2026-02-23T12:34:56.000000000",6829.78,6810.0,25.5,25.8,0.723,0.01,32,1275,5.7,5.9,-0.278,0.01,659,28526,691.0,34869.4,-42822.72059999999,-1644979.8321200006]
["2026-02-23T12:35:09.000000000",6829.14,6740.0,89.7,90.3,0.968,0.001,17,21,0.6,0.65,-0.032,0.001,648,6280,66.5,34869.4,-4309.18734,-1644825.6855600006]
["2026-02-23T12:35:09.000000000",6829.14,6910.0,0.15,0.2,0.014,0.001,870,29859,80.5,81.2,-0.986,0.001,641,4932,151.10000000000002,34869.4,1563.8730600000001,-1644825.6855600006]
["2026-02-23T12:35:22.000000000",6828.22,7025.0,0.0,0.05,0.001,0.0,5868,2809,196.3,197.0,-0.999,0.0,215,199,0.0,35055.2,0.0,-1656416.9204800006]
["2026-02-23T12:35:34.000000000",6827.54,6785.0,45.1,45.5,0.873,0.005,84,348,2.45,2.5,-0.127,0.005,1121,20843,602.5,34472.399999999994,-35400.7949,-1640726.1373999997]
["2026-02-23T12:35:47.000000000",6827.43,6895.0,0.25,0.3,0.022,0.002,377,22393,66.7,68.0,-0.978,0.002,529,8670,181.20000000000002,34472.399999999994,-2075.5387200000005,-1640699.7033000004]
["2026-02-23T12:36:12.000000000",6827.64,6585.0,242.9,243.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,471,318,0.0,34426.0,0.0,-1638497.0472000004]
["2026-02-23T12:36:12.000000000",6827.64,6945.0,0.05,0.1,0.005,0.0,925,17828,116.6,117.3,-0.995,0.0,185,256,0.0,34426.0,0.0,-1638497.0472000004]
["2026-02-23T12:36:25.000000000",6828.38,6875.0,0.75,0.8,0.06,0.004,1427,26345,46.9,47.6,-0.94,0.004,1879,11655,1322.4,34426.0,-12345.711039999998,-1638674.6324]
["2026-02-23T12:36:38.000000000",6826.98,6930.0,0.05,0.1,0.006,0.0,1385,23590,102.6,103.4,-0.994,0.0,403,557,0.0,34480.09999999999,0.0,-1658471.42442]
["2026-02-23T12:36:51.000000000",6825.87,6560.0,265.6,266.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,388,1173,0.0,34500.69999999999,0.0,-1668713.6130299997]
["2026-02-23T12:36:51.000000000",6825.87,7090.0,0.0,0.05,0.001,0.0,464,7,263.8,264.5,-0.999,0.0,2,0,0.0,34500.69999999999,0.0,-1668713.6130299997]
["2026-02-23T12:37:16.000000000",6824.5,6790.0,38.1,38.5,0.825,0.007,60,106,3.6,3.7,-0.176,0.007,1739,26853,1259.3,34442.1,-80208.3485,-1672241.3575]
["2026-02-23T12:37:29.000000000",6824.0,6800.0,29.7,30.0,0.749,0.009,190,1499,5.3,5.4,-0.251,0.009,3419,51942,3248.0999999999995,34150.99999999999,-198312.26399999997,-1676438.4320000003]
["2026-02-23T12:37:42.000000000",6823.32,6645.0,177.7,178.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,713,1225,0.0,34150.99999999999,0.0,-1676271.3777600005]
["2026-02-23T12:37:42.000000000",6823.32,7005.0,0.0,0.05,0.001,0.0,3072,4293,181.7,182.5,-0.999,0.0,18,8,0.0,34150.99999999999,0.0,-1676271.3777600005]
["2026-02-23T12:37:54.000000000",6823.38,6935.0,0.05,0.1,0.005,0.0,1163,18002,111.0,112.4,-0.995,0.0,1185,1548,0.0,33975.2,0.0,-1675057.9094400003]
["2026-02-23T12:38:08.000000000",6822.86,6735.0,88.1,89.0,0.964,0.002,5,315,0.7,0.8,-0.036,0.002,339,4902,68.80000000000001,34208.49999999999,-4557.67048,-1680040.5778200002]
["2026-02-23T12:38:20.000000000",6822.76,6620.0,202.1,203.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1050,1287,0.0,33796.399999999994,0.0,-1681605.6571999998]
["2026-02-23T12:38:33.000000000",6823.03,6550.0,273.4,274.1,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,4183,770,0.0,33802.799999999996,0.0,-1680362.1823399994]
["2026-02-23T12:38:45.000000000",6823.45,6720.0,104.2,105.0,0.975,0.001,57,4,0.45,0.5,-0.025,0.001,885,4756,94.2,33907.899999999994,-5649.816599999999,-1678834.8145499998]
["2026-02-23T12:38:57.000000000",6823.88,6780.0,46.7,47.3,0.874,0.005,20,67,2.25,2.3,-0.127,0.005,1010,23653,515.0,33907.899999999994,-33778.206,-1678940.61132]
["2026-02-23T12:39:11.000000000",6823.82,6710.0,114.8,115.5,0.982,0.001,36,2,0.35,0.4,-0.019,0.001,565,3365,60.10000000000001,33873.49999999999,-3609.8007800000005,-1676646.6930999998]
["2026-02-23T12:39:11.000000000",6823.82,7070.0,0.0,0.05,0.001,0.0,8638,34,244.9,245.6,-0.999,0.0,7,1,0.0,33873.49999999999,0.0,-1676646.6930999998]
["2026-02-23T12:39:37.000000000",6824.78,6755.0,70.5,71.3,0.947,0.002,45,17,0.9,0.95,-0.053,0.002,2446,10091,498.20000000000005,34048.9,-32772.59356,-1664625.2650200007]
["2026-02-23T12:39:51.000000000",6823.55,6700.0,124.0,124.6,0.985,0.001,57,48,0.3,0.4,-0.016,0.001,5913,5665,597.0000000000001,34318.299999999996,-39958.70880000001,-1671271.6308500003]
["2026-02-23T12:40:05.000000000",6822.8,6630.0,193.0,193.9,0.995,0.0,1,6,0.1,0.15,-0.005,0.0,638,927,0.0,33950.7,0.0,-1689727.8252]
["2026-02-23T12:40:18.000000000",6821.94,6560.0,262.3,263.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,388,1173,0.0,33950.7,0.0,-1689514.83846]
["2026-02-23T12:40:18.000000000",6821.94,6690.0,132.5,134.0,0.985,0.001,2,25,0.3,0.35,-0.015,0.001,10631,3267,1063.3000000000002,33950.7,-72510.40026,-1689514.83846]
["2026-02-23T12:40:30.000000000",6822.6,6845.0,4.4,4.5,0.243,0.01,268,18643,25.8,26.1,-0.757,0.01,864,21376,1132.0,33783.399999999994,-40662.69600000001,-1678755.3107999999]
["2026-02-23T12:40:43.000000000",6823.83,6605.0,219.7,220.5,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,390,1868,0.0,33783.399999999994,0.0,-1679057.96214]
["2026-02-23T12:40:56.000000000",6824.77,6675.0,150.0,151.5,0.99,0.0,7,8,0.2,0.25,-0.01,0.0,10358,1554,0.0,33645.299999999996,0.0,-1652925.1701500001]
["2026-02-23T12:40:56.000000000",6824.77,7060.0,0.0,0.05,0.001,0.0,1864,112,233.7,235.2,-0.999,0.0,3,0,0.0,33645.299999999996,0.0,-1652925.1701500001]
["2026-02-23T12:41:21.000000000",6827.7,6770.0,59.1,59.8,0.929,0.003,29,29,1.2,1.25,-0.072,0.003,935,17799,289.20000000000005,33063.2,-18557.6886,-1569264.9126000002]
["2026-02-23T12:41:35.000000000",6829.1,6700.0,129.4,130.1,0.987,0.001,57,48,0.25,0.3,-0.013,0.001,5913,5690,597.0000000000001,33600.4,-39991.2096,-1593188.0553999995]
["2026-02-23T12:41:48.000000000",6828.25,6715.0,113.6,114.4,0.981,0.001,6,11,0.35,0.4,-0.019,0.001,543,3645,54.900000000000006,34663.7,-3666.7702500000005,-1665567.2247500003]
["2026-02-23T12:41:48.000000000",6828.25,6985.0,0.0,0.05,0.002,0.0,1996,5515,156.0,156.8,-0.998,0.0,490,33,0.0,34663.7,0.0,-1665567.2247500003]
["2026-02-23T12:42:00.000000000",6827.89,6915.0,0.1,0.15,0.01,0.001,1106,22335,86.3,87.0,-0.99,0.001,287,2824,139.3,33013.1,5592.041910000001,-1578369.1918500003]
["2026-02-23T12:42:13.000000000",6828.43,6675.0,154.0,154.7,0.99,0.0,7,8,0.15,0.25,-0.01,0.0,10358,1563,0.0,33013.1,0.0,-1578494.02095]
["2026-02-23T12:42:26.000000000",6827.73,6650.0,177.8,178.7,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,1742,1974,0.0,32930.3,0.0,-1573279.68525]
["2026-02-23T12:42:39.000000000",6828.75,7075.0,0.0,0.05,0.001,0.0,15903,47,236.1,245.9,-0.999,0.0,7,0,0.0,32930.3,0.0,-1573514.7187499995]
["2026-02-23T12:42:52.000000000",6829.44,6835.0,9.6,9.7,0.435,0.013,151,15387,14.4,14.6,-0.565,0.013,1518,31163,2169.7,33618.200000000004,-121365.97823999997,-1596927.9552000002]
["2026-02-23T12:43:05.000000000",6830.07,6770.0,61.5,62.0,0.937,0.003,29,29,1.05,1.1,-0.064,0.003,935,17927,289.20000000000005,33553.50000000001,-18564.13026,-1592656.2128099995]
["2026-02-23T12:43:18.000000000",6829.52,6685.0,144.9,145.5,0.991,0.0,1,3,0.15,0.25,-0.009,0.0,564,2160,0.0,33450.4,0.0,-1585527.70416]
["2026-02-23T12:43:18.000000000",6829.52,7050.0,0.0,0.05,0.001,0.0,2047,271,219.7,220.3,-0.999,0.0,10,0,0.0,33450.4,0.0,-1585527.70416]
["2026-02-23T12:43:31.000000000",6831.48,6985.0,0.0,0.05,0.002,0.0,1996,5515,152.2,152.9,-0.998,0.0,490,33,0.0,33920.399999999994,0.0,-1573426.4735999994]
["2026-02-23T12:43:45.000000000",6832.43,7120.0,0.0,0.05,0.001,0.0,439,26,285.5,287.2,-0.999,0.0,0,0,0.0,33920.399999999994,0.0,-1573645.2776000004]
["2026-02-23T12:44:10.000000000",6831.53,6615.0,216.8,217.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,380,1190,0.0,33355.299999999996,0.0,-1525118.5779099995]
["2026-02-23T12:44:23.000000000",6831.74,6545.0,286.5,287.3,0.998,0.0,20,20,0.05,0.1,-0.002,0.0,270,542,0.0,33355.299999999996,0.0,-1525165.4597800004]
["2026-02-23T12:44:23.000000000",6831.74,6905.0,0.15,0.2,0.015,0.001,967,22568,72.9,73.7,-0.985,0.001,835,4343,180.20000000000002,33355.299999999996,901.7896800000001,-1525165.4597800004]
["2026-02-23T12:44:36.000000000",6829.94,6605.0,224.9,226.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1871,0.0,33582.3,0.0,-1587230.24642]
["2026-02-23T12:44:49.000000000",6829.61,6585.0,244.0,244.8,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,471,339,0.0,33491.4,0.0,-1584360.2462399998]
["2026-02-23T12:44:49.000000000",6829.61,7120.0,0.0,0.05,0.001,0.0,439,26,290.2,291.3,-0.999,0.0,0,0,0.0,33491.4,0.0,-1584360.2462399998]
["2026-02-23T12:45:01.000000000",6828.54,7045.0,0.0,0.05,0.001,0.0,766,39,215.1,216.7,-0.999,0.0,1,0,0.0,33368.700000000004,0.0,-1588461.8033400003]
["2026-02-23T12:45:14.000000000",6828.76,7080.0,0.0,0.05,0.001,0.0,1295,21,250.4,251.2,-0.999,0.0,3,0,0.0,33368.700000000004,0.0,-1588512.97996]
["2026-02-23T12:45:40.000000000",6829.64,6675.0,155.0,155.7,0.992,0.0,7,8,0.15,0.2,-0.008,0.0,10358,1568,0.0,33450.4,0.0,-1585555.5631200008]
["2026-02-23T12:45:53.000000000",6829.82,6605.0,225.6,226.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1871,0.0,33265.600000000006,0.0,-1581758.9927199997]
["2026-02-23T12:45:53.000000000",6829.82,7065.0,0.0,0.05,0.001,0.0,4104,37,233.8,234.4,-0.999,0.0,0,6,0.0,33265.600000000006,0.0,-1581758.9927199997]
["2026-02-23T12:46:05.000000000",6831.01,6895.0,0.2,0.25,0.02,0.002,377,23155,63.8,64.6,-0.98,0.002,529,8893,181.20000000000002,33768.600000000006,-2076.6270400000008,-1590778.28476]
["2026-02-23T12:46:31.000000000",6828.92,6595.0,233.3,234.3,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,326,801,0.0,33450.4,0.0,-1585388.4093600002]
["2026-02-23T12:46:31.000000000",6828.92,7130.0,0.0,0.05,0.001,0.0,419,11,300.9,301.8,-0.999,0.0,0,0,0.0,33450.4,0.0,-1585388.4093600002]
["2026-02-23T12:46:44.000000000",6828.28,7100.0,0.0,0.05,0.001,0.0,843,9,271.2,271.9,-0.999,0.0,5,0,0.0,33292.200000000004,0.0,-1594198.5316000006]
["2026-02-23T12:46:57.000000000",6828.51,6810.0,24.1,24.5,0.724,0.01,32,1546,5.4,5.6,-0.276,0.01,659,30578,691.0,33586.4,-42814.75770000001,-1590373.6360199994]
["2026-02-23T12:47:10.000000000",6828.35,6740.0,88.7,89.7,0.974,0.001,17,172,0.45,0.5,-0.027,0.001,648,6961,66.5,33713.8,-4308.6888500000005,-1585542.8700000003]
["2026-02-23T12:47:22.000000000",6827.52,6670.0,157.3,158.1,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,540,3216,0.0,33386.200000000004,0.0,-1591768.0128]
["2026-02-23T12:47:22.000000000",6827.52,7035.0,0.0,0.05,0.001,0.0,2515,566,207.0,207.9,-0.999,0.0,3,1,0.0,33386.200000000004,0.0,-1591768.0128]
["2026-02-23T12:47:35.000000000",6827.11,6955.0,0.05,0.1,0.005,0.0,1473,13922,127.3,128.1,-0.995,0.0,118,75,0.0,33386.200000000004,0.0,-1591672.4253999996]
["2026-02-23T12:48:00.000000000",6827.48,6660.0,168.0,168.7,0.994,0.0,20,3,0.1,0.15,-0.006,0.0,971,2167,0.0,33638.299999999996,0.0,-1607973.9521999995]
["2026-02-23T12:48:00.000000000",6827.48,7020.0,0.0,0.05,0.001,0.0,12340,5825,191.5,192.1,-0.999,0.0,221,204,0.0,33638.299999999996,0.0,-1607973.9521999995]
["2026-02-23T12:48:14.000000000",6826.59,7120.0,0.0,0.05,0.001,0.0,439,26,292.4,293.5,-0.999,0.0,0,0,0.0,33255.7,0.0,-1584239.9147100004]
["2026-02-23T12:48:26.000000000",6827.02,6875.0,0.6,0.65,0.051,0.004,1427,27748,47.6,48.2,-0.949,0.004,1879,11694,1322.4,33820.200000000004,-12343.25216,-1617539.5026399998]
["2026-02-23T12:48:39.000000000",6828.26,6805.0,28.0,28.3,0.773,0.009,44,480,4.2,4.3,-0.227,0.009,807,23024,765.8999999999999,33765.700000000004,-46889.661420000004,-1599745.2375800004]
["2026-02-23T12:48:52.000000000",6827.95,6895.0,0.2,0.25,0.019,0.001,377,23176,66.8,67.5,-0.981,0.001,529,8893,90.60000000000001,33859.3,-1037.8484,-1606951.2045499997]
["2026-02-23T12:48:52.000000000",6827.95,7090.0,0.0,0.05,0.001,0.0,464,7,261.5,262.4,-0.999,0.0,2,0,0.0,33859.3,0.0,-1606951.2045499997]
["2026-02-23T12:49:17.000000000",6827.11,6965.0,0.0,0.05,0.002,0.0,2848,15763,137.0,137.8,-0.998,0.0,231,58,0.0,33747.1,0.0,-1613717.1635899995]
["2026-02-23T12:49:29.000000000",6827.69,6725.0,103.6,104.4,0.981,0.001,20,23,0.3,0.35,-0.019,0.001,3342,4828,336.2,33480.80000000001,-22681.58618,-1596737.23878]
["2026-02-23T12:49:29.000000000",6827.69,6990.0,0.0,0.05,0.002,0.0,2004,5615,161.0,161.7,-0.998,0.0,131,15,0.0,33480.80000000001,0.0,-1596737.23878]
["2026-02-23T12:49:54.000000000",6827.34,6580.0,247.5,248.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,554,606,0.0,34002.600000000006,0.0,-1615102.8597600004]
["2026-02-23T12:49:54.000000000",6827.34,6940.0,0.05,0.1,0.005,0.0,1218,19842,111.8,112.6,-0.995,0.0,261,659,0.0,34002.600000000006,0.0,-1615102.8597600004]
["2026-02-23T12:50:08.000000000",6827.18,6870.0,0.85,0.9,0.07,0.005,458,33108,42.6,43.2,-0.93,0.005,1101,15418,779.5,33667.3,-21949.383700000002,-1607794.0628200003]
["2026-02-23T12:50:21.000000000",6828.41,6865.0,1.3,1.35,0.1,0.006,393,25938,36.6,37.1,-0.9,0.006,546,14272,563.4000000000001,34119.1,-6268.480380000001,-1620292.92367]
["2026-02-23T12:50:34.000000000",6828.98,7100.0,0.0,0.05,0.001,0.0,843,9,269.7,270.7,-0.999,0.0,5,0,0.0,34119.1,0.0,-1620428.1772599998]
["2026-02-23T12:50:47.000000000",6828.6,7030.0,0.0,0.05,0.001,0.0,1299,1546,200.2,201.4,-0.999,0.0,22,0,0.0,34138.9,0.0,-1609753.678200001]
["2026-02-23T12:50:59.000000000",6829.75,6850.0,4.0,4.1,0.23,0.011,620,32231,23.1,23.4,-0.77,0.011,3447,35544,4473.7,33932.6,-212384.73574999996,-1609430.5874999997]
["2026-02-23T12:51:12.000000000",6829.8,6715.0,115.4,116.1,0.985,0.001,6,11,0.25,0.3,-0.015,0.001,543,3670,54.900000000000006,34154.100000000006,-3667.6026,-1593440.1485999995]
["2026-02-23T12:51:12.000000000",6829.8,7075.0,0.0,0.05,0.001,0.0,15903,47,244.2,245.1,-0.999,0.0,7,0,0.0,34154.100000000006,0.0,-1593440.1485999995]
["2026-02-23T12:51:25.000000000",6830.58,7010.0,0.0,0.05,0.001,0.0,5330,6072,178.6,179.3,-0.999,0.0,18,82,0.0,34103.8,0.0,-1579762.8812399998]
["2026-02-23T12:51:37.000000000",6830.97,6950.0,0.05,0.1,0.005,0.0,3490,26684,118.3,119.1,-0.995,0.0,643,354,0.0,34773.799999999996,0.0,-1610332.8678000001]
["2026-02-23T12:52:03.000000000",6829.32,6635.0,194.5,195.1,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,1372,706,0.0,33962.30000000001,0.0,-1587905.6811600004]
["2026-02-23T12:52:16.000000000",6828.92,6565.0,263.9,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,401,464,0.0,33958.9,0.0,-1592551.9464400003]
["2026-02-23T12:52:16.000000000",6828.92,7095.0,0.0,0.05,0.001,0.0,357,1,265.5,266.2,-0.999,0.0,0,0,0.0,33958.9,0.0,-1592551.9464400003]
["2026-02-23T12:52:29.000000000",6829.01,6820.0,17.2,17.4,0.619,0.013,65,4792,7.8,7.9,-0.381,0.013,1122,42092,1543.1,33917.5,-93837.42640999999,-1610287.3870099995]
["2026-02-23T12:52:42.000000000",6829.96,6780.0,51.5,52.1,0.921,0.004,20,78,1.3,1.4,-0.079,0.004,1010,25155,412.0,34103.8,-27046.641600000003,-1579619.4888800008]
["2026-02-23T12:52:55.000000000",6831.74,7090.0,0.0,0.05,0.001,0.0,464,7,256.4,257.8,-0.999,0.0,2,0,0.0,34354.6,0.0,-1575768.1579600002]
["2026-02-23T12:53:08.000000000",6833.32,6810.0,27.7,28.0,0.778,0.009,32,1583,4.1,4.2,-0.222,0.009,659,31392,621.9,33799.50000000001,-38560.42475999999,-1508872.2225199996]
["2026-02-23T12:53:21.000000000",6834.09,6945.0,0.05,0.1,0.005,0.0,925,17880,109.8,110.4,-0.995,0.0,185,256,0.0,34359.90000000001,0.0,-1507620.75627]
["2026-02-23T12:53:34.000000000",6835.69,6710.0,126.4,127.1,0.988,0.001,36,2,0.2,0.25,-0.012,0.001,565,3464,60.10000000000001,34359.90000000001,-3616.08001,-1507973.72107]
["2026-02-23T12:53:48.000000000",6836.76,6640.0,197.0,197.6,0.997,0.0,57,2,0.05,0.1,-0.003,0.0,437,1133,0.0,34552.899999999994,0.0,-1495370.3310000005]
["2026-02-23T12:53:48.000000000",6836.76,6910.0,0.15,0.2,0.015,0.001,870,30635,72.6,73.3,-0.985,0.001,641,4986,151.10000000000002,34552.899999999994,1565.61804,-1495370.3310000005]
["2026-02-23T12:54:01.000000000",6836.15,6925.0,0.1,0.15,0.01,0.001,1296,25194,88.3,89.0,-0.99,0.001,1338,2005,263.40000000000003,34318.2,-287.11830000000026,-1458068.7611999996]
["2026-02-23T12:54:14.000000000",6836.56,6855.0,4.4,4.5,0.25,0.012,250,19954,21.6,21.9,-0.748,0.012,659,18079,1090.8000000000002,34552.899999999994,-33553.83648,-1495326.5860000004]
["2026-02-23T12:54:41.000000000",6835.47,6560.0,275.8,276.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1207,0.0,34462.0,0.0,-1492292.4685199999]
["2026-02-23T12:54:41.000000000",6835.47,6785.0,52.1,52.6,0.924,0.004,84,358,1.2,1.25,-0.076,0.004,1121,23287,482.0,34462.0,-28353.52956,-1492292.4685199999]
["2026-02-23T12:54:54.000000000",6835.38,7015.0,0.0,0.05,0.001,0.0,7840,5141,179.2,180.0,-0.999,0.0,15,5,0.0,34030.700000000004,0.0,-1491172.3238999997]
["2026-02-23T12:55:07.000000000",6835.67,6775.0,61.5,62.2,0.948,0.003,31,78,0.8,0.85,-0.052,0.003,2280,19278,693.3,34442.9,-46120.265490000005,-1512070.7110100002]
["2026-02-23T12:55:20.000000000",6835.28,6770.0,66.3,67.0,0.955,0.002,29,30,0.7,0.75,-0.045,0.002,935,18478,192.8,34442.9,-12385.52736,-1511984.4418400005]
["2026-02-23T12:55:20.000000000",6835.28,7060.0,0.0,0.05,0.001,0.0,1864,115,223.6,224.5,-0.999,0.0,3,0,0.0,34442.9,0.0,-1511984.4418400005]
["2026-02-23T12:55:33.000000000",6835.33,6990.0,0.0,0.05,0.002,0.0,2004,5625,153.3,154.1,-0.998,0.0,131,15,0.0,33958.3,0.0,-1499664.5666699996]
["2026-02-23T12:55:58.000000000",6836.82,6865.0,2.2,2.25,0.159,0.009,393,27212,29.3,29.8,-0.841,0.009,546,14312,845.1,34327.2,-9414.301139999998,-1445659.2626400003]
["2026-02-23T12:56:11.000000000",6835.9,6645.0,191.3,192.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,713,1266,0.0,34223.899999999994,0.0,-1438403.2421000004]
["2026-02-23T12:56:24.000000000",6835.65,6550.0,285.6,286.4,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,4183,774,0.0,34221.90000000001,0.0,-1485981.4465499998]
["2026-02-23T12:56:24.000000000",6835.65,7080.0,0.0,0.05,0.001,0.0,1295,21,243.7,244.5,-0.999,0.0,3,0,0.0,34221.90000000001,0.0,-1485981.4465499998]
["2026-02-23T12:56:37.000000000",6835.68,6840.0,9.3,9.4,0.442,0.014,117,24470,13.5,13.6,-0.558,0.014,971,38805,1523.1999999999998,34221.90000000001,-81727.39008,-1485987.96816]
["2026-02-23T12:56:50.000000000",6835.36,6740.0,96.1,96.9,0.981,0.001,17,173,0.3,0.35,-0.019,0.001,648,7109,66.5,34602.20000000001,-4313.112160000001,-1491461.8812799999]
["2026-02-23T12:57:05.000000000",6837.22,7070.0,0.0,0.05,0.001,0.0,8638,34,232.0,232.7,-0.999,0.0,7,1,0.0,34348.8,0.0,-1462932.6145199998]
["2026-02-23T12:57:18.000000000",6836.75,7000.0,0.0,0.05,0.002,0.0,12265,5386,162.5,163.4,-0.998,0.0,539,71,0.0,34227.9,0.0,-1438035.1582499999]
["2026-02-23T12:57:31.000000000",6837.3,6930.0,0.1,0.15,0.01,0.001,1385,24359,91.9,92.7,-0.991,0.001,403,565,178.8,34227.9,6714.2286,-1438150.8447]
["2026-02-23T12:57:44.000000000",6838.12,6615.0,223.4,224.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,380,1191,0.0,34494.700000000004,0.0,-1428749.95468]
["2026-02-23T12:57:57.000000000",6838.46,6615.0,224.0,224.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,380,1191,0.0,34436.200000000004,0.0,-1417489.6657199995]
["2026-02-23T12:58:10.000000000",6837.18,6545.0,292.0,292.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,34359.5,0.0,-1445646.50202]
["2026-02-23T12:58:23.000000000",6838.01,6600.0,239.2,239.8,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,7858,5209,0.0,34359.5,0.0,-1445821.9963899998]
["2026-02-23T12:58:23.000000000",6838.01,6830.0,16.6,16.8,0.601,0.013,112,16159,7.2,7.4,-0.399,0.013,834,42963,1229.7999999999997,34359.5,-64181.56186,-1445821.9963899998]
["2026-02-23T12:58:35.000000000",6838.89,7150.0,0.0,0.05,0.001,0.0,1240,13,310.0,310.7,-0.999,0.0,1,0,0.0,34554.2,0.0,-1438738.3226400001]
["2026-02-23T12:58:48.000000000",6839.23,7065.0,0.0,0.05,0.001,0.0,4104,39,224.9,226.0,-0.999,0.0,0,6,0.0,34756.899999999994,0.0,-1445696.9550900005]
["2026-02-23T12:59:01.000000000",6838.4,6695.0,143.5,144.2,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,647,2907,0.0,34597.39999999999,0.0,-1455266.2272]
["2026-02-23T12:59:13.000000000",6837.56,6750.0,88.1,88.8,0.98,0.001,149,217,0.3,0.35,-0.02,0.001,3486,15434,363.5,34217.299999999996,-22816.937720000005,-1462451.5206]
["2026-02-23T12:59:25.000000000",6836.01,6680.0,152.2,157.4,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,572,1893,0.0,33957.8,0.0,-1479558.6603599996]
["2026-02-23T12:59:38.000000000",6836.82,6985.0,0.0,0.05,0.002,0.0,1996,5528,147.3,148.2,-0.998,0.0,490,33,0.0,33957.8,0.0,-1479733.9735199998]
["2026-02-23T12:59:51.000000000",6835.59,6570.0,265.9,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,33821.1,0.0,-1440634.77045]
["2026-02-23T13:00:06.000000000",6835.8,6840.0,9.1,9.2,0.452,0.014,117,25787,12.6,12.9,-0.549,0.014,971,39127,1523.1999999999998,34092.5,-81728.8248,-1459491.1506]
["2026-02-23T13:00:20.000000000",6837.66,6600.0,238.3,239.0,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,7858,5220,0.0,34285.4,0.0,-1470014.84808]
["2026-02-23T13:00:34.000000000",6838.24,6555.0,283.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,34901.399999999994,0.0,-1460251.44608]
["2026-02-23T13:00:34.000000000",6838.24,7055.0,0.0,0.05,0.001,0.0,693,14,215.5,216.4,-0.999,0.0,12,6,0.0,34901.399999999994,0.0,-1460251.44608]
["2026-02-23T13:00:47.000000000",6839.01,6815.0,27.9,28.2,0.798,0.01,29,2700,3.3,3.4,-0.202,0.01,420,30789,449.0,34881.299999999996,-26740.529100000003,-1448960.5316699997]
["2026-02-23T13:01:00.000000000",6839.08,6745.0,95.3,96.0,0.983,0.001,3,35,0.25,0.3,-0.017,0.001,1028,10013,103.1,35005.4,-7010.057000000001,-1446164.5004799997]
["2026-02-23T13:01:13.000000000",6839.26,7030.0,0.0,0.05,0.001,0.0,1299,1548,189.5,190.2,-0.999,0.0,22,0,0.0,35240.200000000004,0.0,-1446353.0262799999]
["2026-02-23T13:01:26.000000000",6839.06,6975.0,0.0,0.05,0.002,0.0,2736,7599,134.7,135.8,-0.998,0.0,179,74,0.0,35379.700000000004,0.0,-1453922.6044599998]
["2026-02-23T13:01:39.000000000",6838.96,6905.0,0.2,0.25,0.02,0.002,967,23053,65.0,65.7,-0.981,0.002,835,4367,360.40000000000003,35379.700000000004,1805.4854400000004,-1453901.3453600002]
["2026-02-23T13:01:52.000000000",6839.08,6665.0,174.7,175.6,0.996,0.0,0,22,0.05,0.1,-0.004,0.0,738,1307,0.0,35501.700000000004,0.0,-1460601.79836]
["2026-02-23T13:01:52.000000000",6839.08,7130.0,0.0,0.05,0.001,0.0,419,11,289.2,290.3,-0.999,0.0,0,0,0.0,35501.700000000004,0.0,-1460601.79836]
["2026-02-23T13:02:05.000000000",6839.69,6950.0,0.05,0.1,0.005,0.0,3490,26758,109.3,110.1,-0.995,0.0,643,354,0.0,35671.1,0.0,-1463276.4389100005]
["2026-02-23T13:02:17.000000000",6839.72,6880.0,0.75,0.8,0.067,0.005,442,32302,40.1,40.6,-0.933,0.005,1205,13219,823.5,35671.1,-26093.531800000008,-1463282.8570799998]
["2026-02-23T13:02:30.000000000",6839.75,6810.0,33.0,33.4,0.848,0.008,32,1627,2.3,2.4,-0.153,0.008,659,33843,552.8000000000001,35622.3,-34308.186,-1455601.39625]
["2026-02-23T13:02:42.000000000",6838.93,7000.0,0.0,0.05,0.002,0.0,12265,5389,160.1,160.9,-0.998,0.0,539,71,0.0,35546.600000000006,0.0,-1463243.7849400006]
["2026-02-23T13:02:54.000000000",6840.21,7045.0,0.0,0.05,0.001,0.0,766,39,203.6,204.3,-0.999,0.0,1,0,0.0,35546.600000000006,0.0,-1463517.6511800003]
["2026-02-23T13:03:07.000000000",6839.87,6970.0,0.0,0.05,0.002,0.0,2516,11757,129.1,130.4,-0.998,0.0,187,42,0.0,35664.0,0.0,-1455606.4144400004]
["2026-02-23T13:03:19.000000000",6839.59,6985.0,0.0,0.05,0.002,0.0,1996,5528,144.8,145.5,-0.998,0.0,490,33,0.0,35671.1,0.0,-1463255.0450100002]
["2026-02-23T13:03:31.000000000",6839.52,6655.0,185.1,185.8,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,454,1517,0.0,35671.1,0.0,-1463240.0692800002]
["2026-02-23T13:03:43.000000000",6839.76,6960.0,0.05,0.1,0.005,0.0,2598,19739,118.6,120.0,-0.995,0.0,138,120,0.0,36077.8,0.0,-1482627.4161600007]
["2026-02-23T13:03:56.000000000",6840.19,6895.0,0.3,0.35,0.029,0.002,377,23510,54.2,54.9,-0.971,0.002,529,9004,181.20000000000002,36077.8,-2079.4177600000003,-1482720.6255399997]
["2026-02-23T13:03:56.000000000",6840.19,7085.0,0.0,0.05,0.001,0.0,596,32,243.9,244.8,-0.999,0.0,0,0,0.0,36077.8,0.0,-1482720.6255399997]
["2026-02-23T13:04:21.000000000",6839.59,6575.0,265.0,265.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,35667.700000000004,0.0,-1457687.6187500001]
["2026-02-23T13:04:21.000000000",6839.59,7105.0,0.0,0.05,0.001,0.0,243,53,264.2,265.0,-0.999,0.0,0,0,0.0,35667.700000000004,0.0,-1457687.6187500001]
["2026-02-23T13:04:34.000000000",6840.7,7040.0,0.0,0.05,0.001,0.0,2771,83,198.0,199.2,-0.999,0.0,3,3,0.0,35657.6,0.0,-1453812.9268]
["2026-02-23T13:04:47.000000000",6839.93,6955.0,0.05,0.1,0.005,0.0,1473,13969,114.4,115.0,-0.995,0.0,118,75,0.0,36077.8,0.0,-1482664.2663800002]
["2026-02-23T13:04:59.000000000",6839.97,6720.0,120.7,121.5,0.99,0.001,57,4,0.15,0.2,-0.01,0.001,885,5033,94.2,35655.6,-5663.4951599999995,-1453794.5836800006]
["2026-02-23T13:05:12.000000000",6840.53,7030.0,0.0,0.05,0.001,0.0,1299,1548,188.0,189.5,-0.999,0.0,22,0,0.0,35655.6,0.0,-1453913.6083200003]
["2026-02-23T13:05:25.000000000",6841.23,6945.0,0.05,0.1,0.006,0.0,925,17931,102.9,103.5,-0.994,0.0,185,258,0.0,35570.5,0.0,-1448842.5306300002]
["2026-02-23T13:05:37.000000000",6840.9,6885.0,0.5,0.6,0.052,0.004,542,28009,43.9,44.5,-0.948,0.004,777,9220,527.6,35642.5,-6430.446,-1433927.8899000003]
["2026-02-23T13:05:50.000000000",6840.72,6645.0,196.1,196.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,713,1267,0.0,35866.5,0.0,-1446791.7578400003]
["2026-02-23T13:06:04.000000000",6840.96,6575.0,266.1,266.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,35743.600000000006,0.0,-1438434.97728]
["2026-02-23T13:06:17.000000000",6840.67,6820.0,24.8,25.1,0.774,0.011,65,5265,3.5,3.7,-0.226,0.011,1122,45237,1305.6999999999998,35792.5,-79536.47008999999,-1458642.9047700001]
["2026-02-23T13:06:30.000000000",6840.9,6805.0,38.0,38.5,0.886,0.006,44,523,1.65,1.75,-0.115,0.006,807,25425,510.6000000000001,35878.200000000004,-31317.6402,-1446029.4420000003]
["2026-02-23T13:06:43.000000000",6841.52,6735.0,106.7,107.6,0.987,0.001,5,315,0.15,0.2,-0.013,0.001,339,5293,34.400000000000006,35878.200000000004,-2285.06768,-1446160.4976000001]
["2026-02-23T13:06:43.000000000",6841.52,7095.0,0.0,0.05,0.001,0.0,357,1,252.6,253.5,-0.999,0.0,0,0,0.0,35878.200000000004,0.0,-1446160.4976000001]
["2026-02-23T13:06:56.000000000",6841.75,6915.0,0.15,0.2,0.015,0.001,1106,22659,72.5,73.4,-0.985,0.001,287,2835,139.3,35643.3,5603.393250000001,-1423775.01675]
["2026-02-23T13:07:09.000000000",6843.49,6950.0,0.05,0.1,0.006,0.0,3490,26792,105.3,106.5,-0.994,0.0,643,354,0.0,35660.9,0.0,-1416294.4729499999]
["2026-02-23T13:07:22.000000000",6843.89,6710.0,134.6,135.3,0.993,0.0,36,2,0.1,0.2,-0.007,0.0,565,3864,0.0,35723.90000000001,0.0,-1406084.0443899995]
["2026-02-23T13:07:35.000000000",6844.29,6900.0,0.3,0.35,0.029,0.002,2386,41636,55.4,56.2,-0.971,0.002,2085,10430,894.2,36325.60000000001,4120.262580000002,-1417863.1163999995]
["2026-02-23T13:07:48.000000000",6843.78,6940.0,0.05,0.1,0.006,0.0,1218,19958,95.3,95.9,-0.994,0.0,261,659,0.0,35787.90000000001,0.0,-1419571.0665000002]
["2026-02-23T13:08:00.000000000",6844.28,6870.0,2.05,2.1,0.157,0.01,458,36777,26.8,27.3,-0.843,0.01,1101,15537,1559.0,36510.400000000016,-44008.7204,-1421707.5301599998]
["2026-02-23T13:08:12.000000000",6843.47,6800.0,44.7,45.1,0.922,0.005,190,2130,1.15,1.2,-0.078,0.005,3419,60279,1804.4999999999998,36510.400000000016,-110487.82315000001,-1421539.2753399997]
["2026-02-23T13:08:25.000000000",6843.6,6775.0,69.2,69.8,0.97,0.002,31,81,0.4,0.45,-0.03,0.002,2280,19934,462.2000000000001,35760.60000000001,-30782.512800000004,-1412532.7272]
["2026-02-23T13:08:25.000000000",6843.6,7085.0,0.0,0.05,0.001,0.0,596,32,240.6,241.3,-0.999,0.0,0,0,0.0,35760.60000000001,0.0,-1412532.7272]
["2026-02-23T13:08:38.000000000",6843.29,6845.0,9.4,9.5,0.481,0.016,268,24699,10.8,11.0,-0.519,0.016,864,22551,1811.2000000000003,35669.70000000001,-65257.613439999994,-1409669.8369700003]
["2026-02-23T13:08:51.000000000",6844.16,6775.0,70.1,70.9,0.97,0.002,31,81,0.4,0.45,-0.03,0.002,2280,19956,462.2000000000001,36373.80000000002,-30785.03168,-1420313.77152]
["2026-02-23T13:09:06.000000000",6843.7,6870.0,1.85,1.9,0.148,0.009,458,37210,27.6,28.1,-0.851,0.009,1101,15539,1403.1,35892.500000000015,-39604.49189999999,-1414161.6369000003]
["2026-02-23T13:09:19.000000000",6843.6,7005.0,0.0,0.05,0.002,0.0,3072,4324,160.5,161.4,-0.998,0.0,18,8,0.0,35760.60000000001,0.0,-1412532.7272]
["2026-02-23T13:09:31.000000000",6844.04,6935.0,0.1,0.15,0.01,0.001,1163,18657,90.1,90.8,-0.99,0.001,1185,1554,234.79999999999998,36373.80000000002,-150.56888000000015,-1420288.86888]
["2026-02-23T13:09:44.000000000",6844.3,6865.0,2.75,2.8,0.203,0.011,393,30009,23.0,23.5,-0.797,0.011,546,14404,1032.8999999999999,36373.80000000002,-11518.9569,-1420342.8246000002]
["2026-02-23T13:09:56.000000000",6844.82,6745.0,100.4,101.0,0.986,0.001,3,35,0.2,0.25,-0.014,0.001,1028,10552,103.1,37028.30000000001,-7015.940500000001,-1445386.4152999993]
["2026-02-23T13:10:09.000000000",6844.76,6550.0,294.7,296.0,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,4183,799,0.0,36204.400000000016,0.0,-1384147.3671999997]
["2026-02-23T13:10:22.000000000",6844.83,6855.0,5.8,5.9,0.339,0.015,250,22787,15.3,15.5,-0.661,0.015,659,18252,1363.5,36933.90000000001,-41993.03205,-1439050.2143700002]
["2026-02-23T13:10:35.000000000",6844.46,6730.0,114.8,115.4,0.99,0.001,18,9,0.15,0.2,-0.01,0.001,552,4557,57.00000000000001,36191.000000000015,-3654.9416400000005,-1396885.8413999996]
["2026-02-23T13:10:48.000000000",6844.04,6710.0,134.0,134.7,0.993,0.0,36,2,0.1,0.15,-0.007,0.0,565,3897,0.0,36347.900000000016,0.0,-1410700.36884]
["2026-02-23T13:10:48.000000000",6844.04,7070.0,0.0,0.05,0.001,0.0,8638,34,223.9,226.5,-0.999,0.0,7,1,0.0,36347.900000000016,0.0,-1410700.36884]
["2026-02-23T13:11:01.000000000",6844.71,7000.0,0.0,0.05,0.002,0.0,12265,5415,154.0,155.2,-0.998,0.0,539,73,0.0,36081.900000000016,0.0,-1377176.18613]
["2026-02-23T13:11:14.000000000",6845.16,6830.0,20.5,20.7,0.713,0.013,112,18135,4.6,4.7,-0.287,0.013,834,46058,1229.7999999999997,36081.900000000016,-64248.67175999999,-1377266.7274800004]
["2026-02-23T13:11:27.000000000",6843.57,6685.0,158.4,159.2,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,564,2248,0.0,36229.80000000001,0.0,-1375598.63142]
["2026-02-23T13:11:40.000000000",6843.65,6615.0,228.6,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1239,0.0,35901.10000000001,0.0,-1423622.91665]
["2026-02-23T13:11:53.000000000",6844.35,6920.0,0.1,0.15,0.011,0.001,1181,36993,74.0,75.6,-0.989,0.001,424,1697,160.5,35866.60000000001,5181.172950000002,-1404707.0166000004]
["2026-02-23T13:12:06.000000000",6845.29,6705.0,140.2,141.0,0.993,0.0,1,4,0.1,0.15,-0.007,0.0,1363,3537,0.0,36069.30000000001,0.0,-1366491.0162499996]
["2026-02-23T13:12:20.000000000",6845.64,6780.0,66.2,66.9,0.969,0.002,20,84,0.4,0.45,-0.031,0.002,1010,26857,206.0,36069.30000000001,-13554.3672,-1366560.885]
["2026-02-23T13:12:20.000000000",6845.64,7160.0,0.0,0.05,0.001,0.0,98,25,313.5,314.4,-0.999,0.0,0,0,0.0,36069.30000000001,0.0,-1366560.885]
["2026-02-23T13:12:46.000000000",6845.62,6690.0,155.4,156.3,0.995,0.0,2,25,0.05,0.15,-0.005,0.0,10631,3405,0.0,36020.100000000006,0.0,-1363736.4970600002]
["2026-02-23T13:12:59.000000000",6844.48,6765.0,79.2,79.8,0.979,0.001,16,54,0.25,0.35,-0.021,0.001,627,13236,64.3,36233.000000000015,-4181.97728,-1375562.5235199998]
["2026-02-23T13:13:12.000000000",6844.56,6695.0,149.7,150.5,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,647,3115,0.0,35736.80000000001,0.0,-1406283.2976]
["2026-02-23T13:13:25.000000000",6845.14,6630.0,215.0,215.8,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,638,941,0.0,36518.500000000015,0.0,-1403123.6423399998]
["2026-02-23T13:13:39.000000000",6845.44,6565.0,280.4,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,36474.60000000001,0.0,-1393553.60256]
["2026-02-23T13:13:39.000000000",6845.44,6915.0,0.15,0.2,0.015,0.001,1106,22764,68.9,69.8,-0.985,0.001,287,2858,139.3,36474.60000000001,5606.41536,-1393553.60256]
["2026-02-23T13:13:51.000000000",6845.91,6845.0,10.9,11.0,0.523,0.016,268,26180,9.5,9.6,-0.477,0.016,864,23356,1811.2000000000003,36234.000000000015,-65282.59776,-1371838.21308]
["2026-02-23T13:14:05.000000000",6845.8,6605.0,240.6,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1992,0.0,36069.30000000001,0.0,-1366592.8249999995]
["2026-02-23T13:14:18.000000000",6846.78,6660.0,186.7,188.1,0.997,0.0,20,3,0.05,0.1,-0.003,0.0,971,2541,0.0,36814.00000000002,0.0,-1352430.7598400002]
["2026-02-23T13:14:31.000000000",6846.16,6835.0,17.1,17.3,0.677,0.013,151,21404,5.9,6.0,-0.323,0.013,1518,35073,2169.7,36814.00000000002,-121663.10935999997,-1352308.2924800003]
["2026-02-23T13:14:44.000000000",6847.19,6765.0,82.4,83.1,0.98,0.001,16,54,0.25,0.3,-0.02,0.001,627,13247,64.3,36069.30000000001,-4183.63309,-1366870.3037500002]
["2026-02-23T13:14:57.000000000",6847.62,6645.0,202.4,203.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,713,1269,0.0,36814.00000000002,0.0,-1352596.68336]
["2026-02-23T13:14:57.000000000",6847.62,7050.0,0.0,0.05,0.001,0.0,2047,272,202.0,203.0,-0.999,0.0,10,1,0.0,36814.00000000002,0.0,-1352596.68336]
["2026-02-23T13:15:11.000000000",6846.76,6980.0,0.0,0.05,0.002,0.0,2202,7564,132.7,133.5,-0.998,0.0,338,91,0.0,36495.900000000016,0.0,-1345573.2025199998]
["2026-02-23T13:15:23.000000000",6846.84,6910.0,0.2,0.25,0.02,0.002,870,31873,62.5,63.1,-0.98,0.002,641,5043,302.20000000000005,36814.00000000002,3135.85272,-1352442.61152]
["2026-02-23T13:15:36.000000000",6847.84,7125.0,0.0,0.05,0.001,0.0,587,8,274.8,276.7,-0.999,0.0,2,0,0.0,36945.90000000002,0.0,-1354249.38192]
["2026-02-23T13:15:49.000000000",6847.91,6595.0,253.2,254.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,36695.800000000025,0.0,-1338136.39728]
["2026-02-23T13:16:03.000000000",6848.92,6900.0,0.4,0.5,0.034,0.003,2386,42198,50.1,51.1,-0.966,0.003,2085,10442,1341.3,36695.800000000025,6184.574760000003,-1338333.7593599998]
["2026-02-23T13:16:16.000000000",6848.42,6830.0,22.5,22.9,0.765,0.011,112,18362,4.0,4.1,-0.235,0.011,834,48212,1040.6,37237.50000000001,-54390.15164,-1299289.0908200003]
["2026-02-23T13:16:29.000000000",6849.12,6615.0,233.9,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1244,0.0,36558.400000000016,0.0,-1322277.40896]
["2026-02-23T13:16:29.000000000",6849.12,7120.0,0.0,0.05,0.001,0.0,439,26,269.6,271.1,-0.999,0.0,0,0,0.0,36558.400000000016,0.0,-1322277.40896]
["2026-02-23T13:16:42.000000000",6849.29,7045.0,0.0,0.05,0.001,0.0,766,40,195.0,195.8,-0.999,0.0,1,0,0.0,37235.80000000001,0.0,-1304570.5677200004]
["2026-02-23T13:17:08.000000000",6849.51,6750.0,99.7,100.4,0.989,0.001,149,217,0.15,0.2,-0.011,0.001,3486,16225,363.5,37482.60000000001,-22856.814870000002,-1311818.1552]
["2026-02-23T13:17:08.000000000",6849.51,7090.0,0.0,0.05,0.001,0.0,464,7,239.8,240.6,-0.999,0.0,2,0,0.0,37482.60000000001,0.0,-1311818.1552]
["2026-02-23T13:17:34.000000000",6849.33,6605.0,244.4,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1994,0.0,37051.00000000001,0.0,-1288249.3837199998]
["2026-02-23T13:17:34.000000000",6849.33,6965.0,0.0,0.05,0.002,0.0,2848,17099,115.1,115.7,-0.998,0.0,231,58,0.0,37051.00000000001,0.0,-1288249.3837199998]
["2026-02-23T13:17:47.000000000",6849.63,7075.0,0.0,0.05,0.001,0.0,15903,47,224.7,225.4,-0.999,0.0,7,0,0.0,36574.60000000001,0.0,-1277497.0927799998]
["2026-02-23T13:18:00.000000000",6849.24,6820.0,31.3,32.0,0.848,0.008,65,5430,2.2,2.3,-0.152,0.008,1122,48119,949.6,36447.10000000002,-57917.173440000006,-1302787.0911600003]
["2026-02-23T13:18:13.000000000",6848.11,6580.0,268.0,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,37037.90000000002,0.0,-1327841.6808900002]
["2026-02-23T13:18:13.000000000",6848.11,7110.0,0.0,0.05,0.001,0.0,387,6,261.3,262.1,-0.999,0.0,1,0,0.0,37037.90000000002,0.0,-1327841.6808900002]
["2026-02-23T13:18:26.000000000",6848.34,7010.0,0.0,0.05,0.002,0.0,5330,6073,160.5,161.5,-0.998,0.0,18,82,0.0,36805.700000000026,0.0,-1328735.4718199996]
["2026-02-23T13:18:51.000000000",6847.68,6740.0,107.7,108.6,0.989,0.001,17,175,0.15,0.2,-0.011,0.001,648,7419,66.5,37066.00000000003,-4320.88608,-1333955.4547199998]
["2026-02-23T13:19:04.000000000",6847.98,6670.0,177.8,179.3,0.996,0.0,5,5,0.05,0.1,-0.004,0.0,540,3289,0.0,37066.00000000003,0.0,-1334013.89592]
["2026-02-23T13:19:04.000000000",6847.98,7030.0,0.0,0.05,0.001,0.0,1299,1562,180.7,182.2,-0.999,0.0,22,3,0.0,37066.00000000003,0.0,-1334013.89592]
["2026-02-23T13:19:17.000000000",6848.53,7045.0,0.0,0.05,0.001,0.0,766,40,195.3,196.2,-0.999,0.0,1,0,0.0,36947.300000000025,0.0,-1326882.1419099998]
["2026-02-23T13:19:29.000000000",6848.26,6715.0,133.4,134.1,0.993,0.0,6,11,0.1,0.15,-0.007,0.0,543,3913,0.0,36799.40000000002,0.0,-1333383.61504]
["2026-02-23T13:19:55.000000000",6847.77,6590.0,257.9,258.6,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,504,0.0,36737.10000000002,0.0,-1365739.7921100005]
["2026-02-23T13:19:55.000000000",6847.77,7030.0,0.0,0.05,0.001,0.0,1299,1562,181.5,182.1,-0.999,0.0,22,5,0.0,36737.10000000002,0.0,-1365739.7921100005]
["2026-02-23T13:20:09.000000000",6847.93,6875.0,1.55,1.65,0.13,0.009,1427,33626,27.9,28.3,-0.87,0.009,1879,11967,2975.3999999999996,36737.10000000002,-27857.37924,-1365771.7029900004]
["2026-02-23T13:20:21.000000000",6847.43,6805.0,43.6,44.2,0.924,0.005,44,544,1.0,1.05,-0.076,0.005,807,27186,425.5,37081.80000000002,-26122.94545,-1389275.0726999997]
["2026-02-23T13:20:34.000000000",6848.39,6735.0,113.6,114.3,0.991,0.001,5,615,0.1,0.2,-0.009,0.001,339,5432,34.400000000000006,37081.80000000002,-2287.36226,-1389469.8471000006]
["2026-02-23T13:20:47.000000000",6849.31,6905.0,0.25,0.3,0.026,0.002,967,23757,55.1,55.9,-0.975,0.002,835,4409,360.40000000000003,36713.40000000002,1808.2178400000003,-1323136.00718]
["2026-02-23T13:20:47.000000000",6849.31,7020.0,0.0,0.05,0.002,0.0,12340,5826,169.6,170.9,-0.999,0.0,221,204,0.0,36713.40000000002,0.0,-1323136.00718]
["2026-02-23T13:21:13.000000000",6849.32,6725.0,124.0,124.7,0.993,0.0,20,38,0.1,0.15,-0.007,0.0,3342,5422,0.0,37505.000000000015,0.0,-1318850.2646400002]
["2026-02-23T13:21:26.000000000",6849.55,6655.0,194.5,195.4,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,454,1519,0.0,37877.30000000002,0.0,-1335970.4797500004]
["2026-02-23T13:21:26.000000000",6849.55,7000.0,0.0,0.05,0.002,0.0,12265,5442,149.7,150.4,-0.998,0.0,539,73,0.0,37877.30000000002,0.0,-1335970.4797500004]
["2026-02-23T13:21:40.000000000",6849.81,6940.0,0.05,0.1,0.006,0.001,1218,20258,90.0,90.8,-0.994,0.001,261,660,147.9,38092.70000000002,6555.26817,-1338692.6173499997]
["2026-02-23T13:21:53.000000000",6849.4,6870.0,2.35,2.4,0.19,0.012,458,46555,22.8,23.3,-0.81,0.012,1101,15673,1870.7999999999997,37269.700000000026,-52849.97039999999,-1330845.2693999999]
["2026-02-23T13:22:06.000000000",6850.36,6805.0,46.7,47.3,0.931,0.004,44,558,0.8,0.85,-0.069,0.004,807,27462,340.40000000000003,37269.700000000026,-20907.29872,-1331031.79836]
["2026-02-23T13:22:20.000000000",6851.68,6880.0,1.35,1.4,0.114,0.008,442,36058,29.7,30.2,-0.886,0.008,1205,13589,1317.6,37436.500000000015,-41822.65472000001,-1299866.4712]
["2026-02-23T13:22:20.000000000",6851.68,7090.0,0.0,0.05,0.001,0.0,464,7,238.1,238.9,-0.999,0.0,2,0,0.0,37436.500000000015,0.0,-1299866.4712]
["2026-02-23T13:22:46.000000000",6852.03,6795.0,57.4,58.0,0.96,0.003,40,485,0.5,0.55,-0.04,0.003,452,30015,147.6,37033.50000000001,-8469.109080000002,-1253078.69031]
["2026-02-23T13:22:59.000000000",6852.18,6865.0,4.2,4.3,0.299,0.015,393,34446,17.0,17.3,-0.701,0.015,546,14577,1408.5,37486.20000000001,-15725.753100000002,-1260403.69356]
["2026-02-23T13:23:13.000000000",6852.47,6650.0,202.1,203.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1742,2106,0.0,38006.10000000001,0.0,-1283913.04155]
["2026-02-23T13:23:13.000000000",6852.47,7010.0,0.0,0.05,0.002,0.0,5330,6074,157.0,158.0,-0.998,0.0,18,82,0.0,38006.10000000001,0.0,-1283913.04155]
["2026-02-23T13:23:26.000000000",6852.77,6940.0,0.05,0.1,0.007,0.001,1218,20272,86.3,87.6,-0.993,0.001,261,660,147.9,37486.20000000001,6558.100890000001,-1260512.2193399996]
["2026-02-23T13:23:40.000000000",6853.68,6800.0,54.0,54.6,0.953,0.003,190,2218,0.6,0.65,-0.047,0.003,3419,62985,1082.7,37527.600000000006,-66391.59816,-1244737.94688]
["2026-02-23T13:24:07.000000000",6853.79,6570.0,282.8,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,37218.90000000001,0.0,-1233113.3354299997]
["2026-02-23T13:24:07.000000000",6853.79,7100.0,0.0,0.05,0.001,0.0,843,9,245.7,247.9,-0.999,0.0,5,0,0.0,37218.90000000001,0.0,-1233113.3354299997]
["2026-02-23T13:24:20.000000000",6853.51,6860.0,6.5,6.6,0.386,0.016,661,45425,12.8,13.0,-0.614,0.016,1033,24155,2710.4,37563.40000000001,-40792.09151999999,-1252958.6982000002]
["2026-02-23T13:24:34.000000000",6853.95,6835.0,22.5,22.8,0.762,0.012,151,22284,3.5,3.6,-0.238,0.012,1518,37042,2002.8000000000002,37372.90000000001,-112432.1958,-1242093.38085]
["2026-02-23T13:24:48.000000000",6854.31,6715.0,138.8,139.7,0.993,0.0,6,11,0.1,0.15,-0.007,0.0,543,3927,0.0,37240.80000000001,0.0,-1235982.88782]
["2026-02-23T13:24:48.000000000",6854.31,7075.0,0.0,0.05,0.001,0.0,15903,47,220.6,221.3,-0.999,0.0,7,0,0.0,37240.80000000001,0.0,-1235982.88782]
["2026-02-23T13:25:13.000000000",6853.67,6820.0,35.3,35.7,0.883,0.007,65,5556,1.55,1.65,-0.117,0.007,1122,49894,830.9,37644.30000000001,-50710.304330000006,-1266756.9724300003]
["2026-02-23T13:25:26.000000000",6853.98,6705.0,148.7,150.1,0.996,0.0,1,5,0.05,0.1,-0.004,0.0,1363,3652,0.0,37559.70000000001,0.0,-1248788.3020199996]
["2026-02-23T13:25:38.000000000",6853.48,6635.0,217.3,218.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,804,0.0,37559.70000000001,0.0,-1248697.2025199996]
["2026-02-23T13:25:51.000000000",6853.24,6565.0,287.7,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,37796.70000000002,0.0,-1289389.13332]
["2026-02-23T13:25:51.000000000",6853.24,6755.0,97.9,98.5,0.988,0.001,45,38,0.15,0.2,-0.012,0.001,2446,10991,249.10000000000002,37796.70000000002,-16454.629240000002,-1289389.13332]
["2026-02-23T13:26:04.000000000",6852.74,6850.0,11.0,11.1,0.55,0.017,620,45899,8.1,8.2,-0.45,0.017,3447,40085,6913.9000000000015,37650.60000000001,-329335.83166,-1278707.5785200002]
["2026-02-23T13:26:17.000000000",6852.59,6780.0,72.8,73.4,0.976,0.002,20,85,0.3,0.35,-0.024,0.002,1010,27766,206.0,37866.80000000002,-13568.128200000001,-1289547.7965599997]
["2026-02-23T13:26:30.000000000",6852.57,7085.0,0.0,0.05,0.001,0.0,596,32,231.4,233.3,-0.999,0.0,0,0,0.0,37933.20000000001,0.0,-1285309.14462]
["2026-02-23T13:26:43.000000000",6852.82,6790.0,63.0,63.7,0.968,0.002,60,243,0.4,0.45,-0.032,0.002,1739,32915,359.8,37966.10000000002,-23011.769559999997,-1291859.3622999995]
["2026-02-23T13:26:56.000000000",6852.91,6770.0,83.2,83.8,0.984,0.001,29,40,0.2,0.25,-0.016,0.001,935,20082,96.4,37940.70000000002,-6208.736460000001,-1280500.4980499998]
["2026-02-23T13:27:10.000000000",6853.69,6700.0,153.7,154.4,0.996,0.0,57,71,0.05,0.1,-0.004,0.0,5913,6370,0.0,37940.70000000002,0.0,-1280646.2449500002]
["2026-02-23T13:27:23.000000000",6853.49,6775.0,78.5,79.2,0.981,0.001,31,89,0.25,0.3,-0.019,0.001,2280,20937,231.10000000000005,37765.000000000015,-15413.499010000001,-1268512.4641000002]
["2026-02-23T13:27:23.000000000",6853.49,6985.0,0.0,0.05,0.002,0.0,1996,5539,131.0,132.0,-0.998,0.0,490,33,0.0,37765.000000000015,0.0,-1268512.4641000002]
["2026-02-23T13:27:36.000000000",6853.36,6915.0,0.15,0.2,0.017,0.001,1106,23241,61.7,62.5,-0.983,0.001,287,2893,139.3,37947.30000000002,5612.90184,-1276870.0616799996]
["2026-02-23T13:28:03.000000000",6853.13,6620.0,232.7,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1456,0.0,37830.10000000001,0.0,-1278389.7233300002]
["2026-02-23T13:28:03.000000000",6853.13,6710.0,142.7,144.0,0.994,0.0,36,5,0.05,0.15,-0.006,0.0,565,3985,0.0,37830.10000000001,0.0,-1278389.7233300002]
["2026-02-23T13:28:16.000000000",6853.49,7075.0,0.0,0.05,0.001,0.0,15903,47,220.8,221.9,-0.999,0.0,7,0,0.0,37935.10000000001,0.0,-1272672.5325300002]
["2026-02-23T13:28:29.000000000",6854.8,6835.0,23.0,23.3,0.783,0.012,151,22527,3.0,3.1,-0.217,0.012,1518,37430,2002.8000000000002,38250.70000000001,-112446.13920000002,-1257588.4627999999]
["2026-02-23T13:28:42.000000000",6855.31,6770.0,85.7,86.3,0.984,0.001,29,40,0.2,0.25,-0.016,0.001,935,20142,96.4,38601.40000000001,-6210.910860000002,-1242099.9082800003]
["2026-02-23T13:28:55.000000000",6855.32,6750.0,105.2,105.8,0.989,0.001,149,218,0.15,0.2,-0.011,0.001,3486,16400,363.5,38601.40000000001,-22876.20284,-1242101.7201600003]
["2026-02-23T13:28:55.000000000",6855.32,7055.0,0.0,0.05,0.001,0.0,693,15,199.3,200.0,-0.999,0.0,12,6,0.0,38601.40000000001,0.0,-1242101.7201600003]
["2026-02-23T13:29:09.000000000",6855.35,6985.0,0.0,0.05,0.002,0.0,1996,5539,129.3,130.5,-0.998,0.0,490,33,0.0,38436.80000000001,0.0,-1235567.1519000002]
["2026-02-23T13:29:34.000000000",6854.5,6685.0,169.3,170.0,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,564,2274,0.0,38389.500000000015,0.0,-1259082.5415000005]
["2026-02-23T13:29:47.000000000",6854.1,6620.0,233.3,234.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1456,0.0,38278.500000000015,0.0,-1264081.1006999998]
["2026-02-23T13:29:47.000000000",6854.1,7160.0,0.0,0.05,0.001,0.0,98,25,305.4,310.7,-0.999,0.0,0,0,0.0,38278.500000000015,0.0,-1264081.1006999998]
["2026-02-23T13:30:01.000000000",6854.33,6900.0,0.4,0.45,0.04,0.003,2386,43484,45.5,46.3,-0.96,0.003,2085,10533,1341.3,38278.500000000015,6189.459990000003,-1264123.5189099996]
["2026-02-23T13:30:27.000000000",6852.07,6605.0,247.1,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1994,0.0,37933.10000000001,0.0,-1284975.5391700007]
["2026-02-23T13:30:27.000000000",6852.07,7140.0,0.0,0.05,0.001,0.0,623,37,287.1,288.0,-0.999,0.0,0,0,0.0,37933.10000000001,0.0,-1284975.5391700007]
["2026-02-23T13:30:40.000000000",6852.19,7060.0,0.0,0.05,0.001,0.0,1864,119,207.1,208.0,-0.999,0.0,3,0,0.0,38267.30000000002,0.0,-1312475.32479]
["2026-02-23T13:30:53.000000000",6851.59,6990.0,0.0,0.05,0.002,0.0,2004,5659,137.8,139.1,-0.998,0.0,131,15,0.0,38200.80000000002,0.0,-1308037.0468999993]
["2026-02-23T13:30:53.000000000",6851.59,7160.0,0.0,0.05,0.001,0.0,98,25,307.5,316.3,-0.999,0.0,0,0,0.0,38200.80000000002,0.0,-1308037.0468999993]
["2026-02-23T13:31:19.000000000",6851.47,6675.0,175.5,176.8,0.996,0.0,7,8,0.05,0.1,-0.004,0.0,10358,2065,0.0,38365.70000000002,0.0,-1329890.8814099994]
["2026-02-23T13:31:33.000000000",6851.73,6605.0,246.7,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1994,0.0,38431.60000000002,0.0,-1334456.6382600002]
["2026-02-23T13:31:33.000000000",6851.73,6965.0,0.0,0.05,0.002,0.0,2848,17391,112.6,113.4,-0.998,0.0,231,58,0.0,38431.60000000002,0.0,-1334456.6382600002]
["2026-02-23T13:31:59.000000000",6851.8,6575.0,276.0,277.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,38456.60000000002,0.0,-1332757.3216]
["2026-02-23T13:32:11.000000000",6852.1,6595.0,257.0,257.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,38456.60000000002,0.0,-1332815.6751999997]
["2026-02-23T13:32:11.000000000",6852.1,7130.0,0.0,0.05,0.001,0.0,419,11,277.1,278.0,-0.999,0.0,0,0,0.0,38456.60000000002,0.0,-1332815.6751999997]
["2026-02-23T13:32:37.000000000",6852.7,6560.0,292.5,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,38694.20000000002,0.0,-1319665.5552]
["2026-02-23T13:32:37.000000000",6852.7,6810.0,43.5,44.0,0.931,0.005,32,1772,0.85,0.95,-0.069,0.005,659,39077,345.5,38694.20000000002,-21483.2145,-1319665.5552]
["2026-02-23T13:32:50.000000000",6853.27,6740.0,112.8,113.6,0.992,0.0,17,176,0.1,0.2,-0.008,0.0,648,7901,0.0,38444.900000000016,0.0,-1299030.47523]
["2026-02-23T13:33:03.000000000",6853.59,6670.0,183.3,184.0,0.997,0.0,5,5,0.05,0.1,-0.004,0.0,540,3291,0.0,38424.200000000026,0.0,-1278386.43552]
["2026-02-23T13:33:03.000000000",6853.59,7095.0,0.0,0.05,0.001,0.0,357,1,241.1,241.8,-0.999,0.0,0,0,0.0,38424.200000000026,0.0,-1278386.43552]
["2026-02-23T13:33:29.000000000",6852.26,6900.0,0.3,0.35,0.033,0.003,2386,43925,47.4,48.1,-0.967,0.003,2085,10543,1341.3,38862.20000000001,6187.590780000003,-1323911.45008]
["2026-02-23T13:33:42.000000000",6852.5,6660.0,191.8,193.2,0.997,0.0,20,21,0.05,0.1,-0.003,0.0,971,2553,0.0,38881.10000000002,0.0,-1337039.2424999997]
["2026-02-23T13:33:55.000000000",6852.78,6590.0,262.3,263.0,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,504,0.0,38937.30000000002,0.0,-1335558.8525399994]
["2026-02-23T13:33:55.000000000",6852.78,7140.0,0.0,0.05,0.001,0.0,623,37,287.1,287.8,-0.999,0.0,0,0,0.0,38937.30000000002,0.0,-1335558.8525399994]
["2026-02-23T13:34:08.000000000",6853.1,6875.0,1.7,1.75,0.151,0.011,1427,36920,23.1,23.5,-0.85,0.011,1879,12110,3636.6,39179.60000000001,-34073.613200000014,-1345948.8399999999]
["2026-02-23T13:34:21.000000000",6853.23,6805.0,49.0,49.6,0.947,0.004,44,565,0.65,0.7,-0.053,0.004,807,28478,340.40000000000003,38897.40000000002,-20916.05796,-1302017.75478]
["2026-02-23T13:34:33.000000000",6853.28,6955.0,0.05,0.1,0.006,0.0,1473,14146,101.1,101.9,-0.994,0.0,118,75,0.0,38400.10000000002,0.0,-1287381.79472]
["2026-02-23T13:34:47.000000000",6853.68,7035.0,0.0,0.05,0.001,0.0,2515,567,180.7,181.5,-0.999,0.0,3,1,0.0,38397.20000000002,0.0,-1287655.6910399997]
["2026-02-23T13:34:59.000000000",6853.7,6965.0,0.0,0.05,0.002,0.0,2848,17393,110.9,111.7,-0.998,0.0,231,58,0.0,38397.20000000002,0.0,-1287659.4485999998]
["2026-02-23T13:35:12.000000000",6853.51,6725.0,128.2,128.9,0.993,0.0,20,38,0.1,0.15,-0.007,0.0,3342,5472,0.0,38397.20000000002,0.0,-1287623.7517799996]
["2026-02-23T13:35:12.000000000",6853.51,7050.0,0.0,0.05,0.001,0.0,2047,272,196.0,196.9,-0.999,0.0,10,1,0.0,38397.20000000002,0.0,-1287623.7517799996]
["2026-02-23T13:35:38.000000000",6853.58,6580.0,273.3,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,38619.20000000002,0.0,-1297574.5942400002]
["2026-02-23T13:35:38.000000000",6853.58,6940.0,0.05,0.1,0.007,0.001,1218,20715,86.1,86.8,-0.993,0.001,261,661,147.9,38619.20000000002,6558.8760600000005,-1297574.5942400002]
["2026-02-23T13:35:51.000000000",6853.71,6870.0,2.5,2.6,0.218,0.014,458,49844,19.0,19.4,-0.782,0.014,1101,15917,2182.6,38312.10000000002,-61697.09742,-1282431.9466499996]
["2026-02-23T13:36:05.000000000",6853.81,6925.0,0.1,0.15,0.012,0.001,1296,26153,70.7,71.4,-0.988,0.001,1338,2016,263.40000000000003,38487.30000000002,-287.86002000000025,-1296007.4943300006]
["2026-02-23T13:36:17.000000000",6854.08,7100.0,0.0,0.05,0.001,0.0,843,9,245.3,246.6,-0.999,0.0,5,0,0.0,38736.60000000002,0.0,-1286647.8976000003]
["2026-02-23T13:36:30.000000000",6854.58,7030.0,0.0,0.05,0.002,0.0,1299,1569,175.1,176.0,-0.999,0.0,22,9,0.0,38736.60000000002,0.0,-1286741.7576]
["2026-02-23T13:36:42.000000000",6854.38,6790.0,64.2,64.9,0.973,0.002,60,247,0.35,0.4,-0.027,0.002,1739,33814,359.8,38642.900000000016,-23017.00804,-1277745.53894]
["2026-02-23T13:36:55.000000000",6854.94,6960.0,0.0,0.05,0.002,0.0,2598,21687,104.8,105.6,-0.998,0.0,138,120,0.0,38616.10000000002,0.0,-1279700.7640200004]
["2026-02-23T13:37:09.000000000",6854.87,7020.0,0.0,0.05,0.002,0.0,12340,5854,164.8,168.8,-0.998,0.0,221,212,0.0,38727.500000000015,0.0,-1256531.94535]
["2026-02-23T13:37:22.000000000",6854.58,6950.0,0.05,0.1,0.006,0.0,3490,27103,95.3,96.0,-0.994,0.0,643,369,0.0,38855.20000000002,0.0,-1274526.8960399998]
["2026-02-23T13:37:22.000000000",6854.58,7005.0,0.0,0.05,0.002,0.0,3072,4326,150.3,151.2,-0.998,0.0,18,8,0.0,38855.20000000002,0.0,-1274526.8960399998]
["2026-02-23T13:37:49.000000000",6853.03,6635.0,217.4,218.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1006,0.0,38770.60000000001,0.0,-1316165.5296799997]
["2026-02-23T13:38:03.000000000",6853.14,6565.0,287.2,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,38906.400000000016,0.0,-1321669.16784]
["2026-02-23T13:38:03.000000000",6853.14,7095.0,0.0,0.05,0.001,0.0,357,1,241.5,242.9,-0.999,0.0,0,0,0.0,38906.400000000016,0.0,-1321669.16784]
["2026-02-23T13:38:17.000000000",6852.61,6880.0,0.95,1.0,0.101,0.008,442,38843,28.2,28.7,-0.899,0.008,1205,13678,1317.6,38906.400000000016,-41828.33144,-1321566.9541599995]
["2026-02-23T13:38:30.000000000",6852.56,6780.0,72.5,73.2,0.979,0.001,20,88,0.25,0.3,-0.021,0.001,1010,28508,103.0,38918.900000000016,-6784.0344000000005,-1327539.5962399999]
["2026-02-23T13:38:42.000000000",6852.28,7085.0,0.0,0.05,0.001,0.0,596,32,232.5,233.4,-0.999,0.0,0,0,0.0,38763.000000000015,0.0,-1323079.3360799998]
["2026-02-23T13:38:55.000000000",6851.34,7015.0,0.0,0.05,0.002,0.0,7840,5144,161.7,163.4,-0.998,0.0,15,6,0.0,38259.90000000002,0.0,-1318327.99146]
["2026-02-23T13:39:08.000000000",6851.24,6915.0,0.15,0.2,0.017,0.001,1106,23361,63.7,64.4,-0.983,0.001,287,2903,139.3,38350.80000000002,5611.16556,-1321110.9067199996]
["2026-02-23T13:39:22.000000000",6851.12,6700.0,150.6,151.5,0.996,0.0,57,71,0.05,0.1,-0.004,0.0,5913,6404,0.0,38614.30000000002,0.0,-1353760.7586400001]
["2026-02-23T13:39:34.000000000",6851.04,6630.0,220.8,221.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,38069.70000000001,0.0,-1339275.5544000005]
["2026-02-23T13:39:47.000000000",6850.96,6900.0,0.2,0.25,0.024,0.002,2386,44527,49.1,49.7,-0.976,0.002,2085,10668,894.2,38069.70000000001,4124.277920000002,-1339259.9156000002]
["2026-02-23T13:39:47.000000000",6850.96,6915.0,0.1,0.15,0.013,0.001,1106,23376,64.0,64.8,-0.987,0.001,287,2903,139.3,38069.70000000001,5610.936240000001,-1339259.9156000002]
["2026-02-23T13:40:14.000000000",6851.15,6790.0,61.4,62.1,0.972,0.002,60,251,0.3,0.35,-0.028,0.002,1739,33914,359.8,38139.400000000016,-23006.1617,-1351389.3375]
["2026-02-23T13:40:14.000000000",6851.15,7175.0,0.0,0.05,0.001,0.0,460,0,323.0,324.2,-0.999,0.0,2,0,0.0,38139.400000000016,0.0,-1351389.3375]
["2026-02-23T13:40:27.000000000",6851.35,6835.0,19.4,19.7,0.766,0.013,151,22885,3.1,3.2,-0.234,0.013,1518,39797,2169.7,38419.20000000001,-121755.34085,-1348414.1935]
["2026-02-23T13:40:40.000000000",6851.08,7005.0,0.0,0.05,0.002,0.0,3072,4326,153.7,154.4,-0.998,0.0,18,8,0.0,38440.70000000002,0.0,-1355534.1355599998]
["2026-02-23T13:40:53.000000000",6851.01,6765.0,85.7,86.4,0.987,0.001,16,54,0.15,0.2,-0.013,0.001,627,14293,64.3,38699.30000000002,-4185.9671100000005,-1361795.81073]
["2026-02-23T13:41:06.000000000",6850.13,6695.0,154.8,155.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,647,3157,0.0,38101.900000000016,0.0,-1369909.5477900004]
["2026-02-23T13:41:19.000000000",6849.43,6705.0,143.4,144.5,0.996,0.0,1,5,0.05,0.1,-0.004,0.0,1363,3869,0.0,38101.900000000016,0.0,-1369769.55969]
["2026-02-23T13:41:32.000000000",6849.83,6920.0,0.1,0.15,0.012,0.001,1181,37996,70.1,70.8,-0.988,0.001,424,1709,160.5,37570.40000000001,5185.321310000001,-1386200.0971000001]
["2026-02-23T13:41:44.000000000",6849.22,6850.0,7.8,8.0,0.493,0.019,620,50213,8.7,8.8,-0.507,0.019,3447,45641,7727.299999999999,38059.60000000001,-367892.15386,-1377145.2685200002]
["2026-02-23T13:41:58.000000000",6849.24,6610.0,238.9,239.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1322,1375,0.0,38059.60000000001,0.0,-1377149.2898399998]
["2026-02-23T13:42:12.000000000",6848.48,6740.0,108.3,109.1,0.992,0.0,17,176,0.1,0.15,-0.008,0.0,648,8087,0.0,37799.1,0.0,-1388618.3502399998]
["2026-02-23T13:42:12.000000000",6848.48,7065.0,0.0,0.05,0.001,0.0,4104,45,216.0,216.8,-0.999,0.0,0,6,0.0,37799.1,0.0,-1388618.3502399998]
["2026-02-23T13:42:25.000000000",6848.88,6825.0,25.7,26.2,0.842,0.01,114,8453,1.95,2.0,-0.158,0.01,1751,46450,1865.0000000000002,37683.600000000006,-112116.16560000001,-1390089.7780799998]
["2026-02-23T13:42:39.000000000",6849.46,6785.0,64.5,65.7,0.975,0.002,84,675,0.3,0.35,-0.026,0.002,1121,26441,241.0,38271.30000000002,-14205.78004,-1372323.5583000004]
["2026-02-23T13:42:52.000000000",6849.63,7055.0,0.0,0.05,0.001,0.0,693,15,204.4,205.3,-0.999,0.0,12,6,0.0,38271.30000000002,0.0,-1372357.6186499996]
["2026-02-23T13:43:05.000000000",6849.48,6985.0,0.0,0.05,0.002,0.0,1996,5539,134.8,135.6,-0.998,0.0,490,33,0.0,38271.30000000002,0.0,-1372327.5653999997]
["2026-02-23T13:43:17.000000000",6848.86,6915.0,0.1,0.15,0.012,0.001,1106,23426,65.9,66.5,-0.988,0.001,287,2910,139.3,38101.900000000016,5609.21634,-1369655.5693799995]
["2026-02-23T13:43:30.000000000",6847.65,6660.0,187.3,188.2,0.997,0.0,20,21,0.05,0.1,-0.003,0.0,971,2575,0.0,37493.600000000006,0.0,-1391812.2530999996]
["2026-02-23T13:43:43.000000000",6847.32,6600.0,246.8,248.0,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5362,0.0,37360.9,0.0,-1404871.4917199994]
["2026-02-23T13:43:43.000000000",6847.32,7140.0,0.0,0.05,0.001,0.0,623,37,291.9,295.3,-0.999,0.0,0,0,0.0,37360.9,0.0,-1404871.4917199994]
["2026-02-23T13:44:10.000000000",6847.63,6835.0,16.4,16.7,0.718,0.015,151,23006,3.8,3.9,-0.281,0.015,1518,40639,2503.5,37530.299999999996,-140410.65315,-1407482.41309]
["2026-02-23T13:44:23.000000000",6846.84,6695.0,151.4,152.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,647,3157,0.0,37883.3,0.0,-1445251.52772]
["2026-02-23T13:44:23.000000000",6846.84,7125.0,0.0,0.05,0.001,0.0,587,8,275.9,278.9,-0.999,0.0,2,0,0.0,37883.3,0.0,-1445251.52772]
["2026-02-23T13:44:36.000000000",6845.79,7050.0,0.0,0.05,0.001,0.0,2047,272,204.2,204.8,-0.999,0.0,10,1,0.0,37535.799999999996,0.0,-1457167.47624]
["2026-02-23T13:44:49.000000000",6845.41,6740.0,105.2,106.1,0.992,0.001,17,176,0.1,0.15,-0.008,0.001,648,8098,66.5,37535.799999999996,-4319.45371,-1457086.5909599997]
["2026-02-23T13:45:04.000000000",6846.26,6735.0,111.3,111.9,0.992,0.0,5,615,0.1,0.15,-0.008,0.0,339,5589,0.0,37398.3,0.0,-1444430.7810599995]
["2026-02-23T13:45:18.000000000",6846.75,6665.0,182.2,182.8,0.996,0.0,0,22,0.05,0.1,-0.004,0.0,738,1373,0.0,37977.9,0.0,-1450175.8837500003]
["2026-02-23T13:45:31.000000000",6846.42,6970.0,0.0,0.05,0.002,0.0,2516,12100,123.0,123.9,-0.998,0.0,187,42,0.0,37522.4,0.0,-1423055.78268]
["2026-02-23T13:45:44.000000000",6846.09,6615.0,230.7,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1256,0.0,37567.700000000004,0.0,-1446941.6597699998]
["2026-02-23T13:45:57.000000000",6845.86,6825.0,23.0,23.5,0.822,0.011,114,8496,2.25,2.3,-0.177,0.011,1751,47478,2051.5,37563.3,-123273.40101999999,-1447194.2664199998]
["2026-02-23T13:46:11.000000000",6846.19,6585.0,260.3,261.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,37567.700000000004,0.0,-1446962.7950699995]
["2026-02-23T13:46:11.000000000",6846.19,7120.0,0.0,0.05,0.001,0.0,439,26,273.4,275.4,-0.999,0.0,0,0,0.0,37567.700000000004,0.0,-1446962.7950699995]
["2026-02-23T13:46:38.000000000",6845.02,6650.0,194.8,195.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2425,0.0,37574.6,0.0,-1466394.9445599997]
["2026-02-23T13:46:38.000000000",6845.02,6800.0,45.3,45.9,0.95,0.004,190,2300,0.55,0.6,-0.05,0.004,3419,70494,1443.6,37574.6,-88410.27832000003,-1466394.9445599997]
["2026-02-23T13:47:05.000000000",6845.42,6675.0,170.3,170.9,0.996,0.0,7,8,0.05,0.1,-0.004,0.0,10358,2093,0.0,37546.8,0.0,-1462044.8035999998]
["2026-02-23T13:47:05.000000000",6845.42,7075.0,0.0,0.05,0.001,0.0,15903,47,229.2,229.8,-0.999,0.0,7,0,0.0,37546.8,0.0,-1462044.8035999998]
["2026-02-23T13:47:18.000000000",6845.4,6960.0,0.0,0.05,0.002,0.0,2598,22197,113.7,114.3,-0.998,0.0,138,120,0.0,37774.299999999996,0.0,-1475122.0914000005]
["2026-02-23T13:47:31.000000000",6845.09,6890.0,0.25,0.3,0.03,0.003,537,30404,44.7,45.3,-0.97,0.003,970,12918,452.09999999999997,37771.0,-8891.771910000001,-1467778.95852]
["2026-02-23T13:47:45.000000000",6845.23,6650.0,195.2,195.9,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,1742,2425,0.0,37768.8,0.0,-1471929.8068999997]
["2026-02-23T13:47:58.000000000",6846.27,6570.0,276.5,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,38133.7,0.0,-1451621.4743699997]
["2026-02-23T13:48:11.000000000",6848.72,6880.0,0.65,0.7,0.068,0.006,442,40074,31.0,31.6,-0.932,0.006,1205,13778,988.2000000000002,38095.50000000001,-31353.440160000002,-1423157.1672799992]
["2026-02-23T13:48:24.000000000",6848.96,6810.0,40.1,40.7,0.936,0.005,32,1812,0.7,0.75,-0.064,0.005,659,40396,345.5,38615.40000000001,-21471.4896,-1409105.0304]
["2026-02-23T13:48:37.000000000",6849.99,6740.0,110.1,110.8,0.992,0.0,17,177,0.1,0.15,-0.008,0.0,648,8128,0.0,38615.40000000001,0.0,-1409316.9426000002]
["2026-02-23T13:48:37.000000000",6849.99,7045.0,0.0,0.05,0.001,0.0,766,52,194.1,195.3,-0.999,0.0,1,0,0.0,38615.40000000001,0.0,-1409316.9426000002]
["2026-02-23T13:48:50.000000000",6848.87,7025.0,0.0,0.05,0.002,0.0,5868,2840,175.6,176.3,-0.999,0.0,215,201,0.0,38545.60000000001,0.0,-1380225.3756199996]
["2026-02-23T13:49:03.000000000",6849.03,6955.0,0.0,0.05,0.002,0.0,1473,14494,105.6,106.3,-0.998,0.0,118,76,0.0,38549.30000000001,0.0,-1413646.64103]
["2026-02-23T13:49:16.000000000",6849.11,6715.0,134.0,134.7,0.995,0.0,6,11,0.05,0.1,-0.005,0.0,543,4303,0.0,38697.20000000001,0.0,-1407108.55484]
["2026-02-23T13:49:29.000000000",6849.33,7080.0,0.0,0.05,0.001,0.0,1295,21,229.9,230.8,-0.999,0.0,3,0,0.0,38866.60000000001,0.0,-1409701.7032799998]
["2026-02-23T13:49:42.000000000",6849.35,6945.0,0.0,0.05,0.002,0.0,925,18922,95.0,95.9,-0.998,0.0,185,263,0.0,38549.30000000001,0.0,-1413712.6893500001]
["2026-02-23T13:49:55.000000000",6849.75,6875.0,1.05,1.1,0.111,0.009,1427,39261,26.4,27.0,-0.888,0.009,1879,12270,2975.3999999999996,38697.20000000001,-27864.783,-1407240.039]
["2026-02-23T13:49:55.000000000",6849.75,7130.0,0.0,0.05,0.001,0.0,419,11,280.2,281.1,-0.999,0.0,0,0,0.0,38697.20000000001,0.0,-1407240.039]
["2026-02-23T13:50:23.000000000",6849.02,6560.0,288.8,289.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,38651.90000000001,0.0,-1415644.4908600003]
["2026-02-23T13:50:23.000000000",6849.02,7090.0,0.0,0.05,0.001,0.0,464,7,240.1,241.2,-0.999,0.0,2,0,0.0,38651.90000000001,0.0,-1415644.4908600003]
["2026-02-23T13:50:36.000000000",6848.51,7020.0,0.0,0.05,0.002,0.0,12340,5854,170.6,171.8,-0.998,0.0,221,212,0.0,38596.80000000001,0.0,-1419928.9723400003]
["2026-02-23T13:50:50.000000000",6847.65,7000.0,0.0,0.05,0.002,0.0,12265,5479,152.0,152.6,-0.998,0.0,539,79,0.0,38616.10000000001,0.0,-1422784.1740499998]
["2026-02-23T13:51:17.000000000",6847.59,6650.0,197.4,198.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2451,0.0,38051.700000000004,0.0,-1439507.2173900004]
["2026-02-23T13:51:17.000000000",6847.59,7010.0,0.0,0.05,0.002,0.0,5330,6082,161.8,162.6,-0.998,0.0,18,82,0.0,38051.700000000004,0.0,-1439507.2173900004]
["2026-02-23T13:51:31.000000000",6847.06,6940.0,0.05,0.1,0.006,0.0,1218,21368,92.7,93.3,-0.994,0.0,261,662,0.0,38602.8,0.0,-1449002.2254399995]
["2026-02-23T13:51:44.000000000",6846.69,7035.0,0.0,0.05,0.001,0.0,2515,567,187.7,188.4,-0.999,0.0,3,1,0.0,38255.100000000006,0.0,-1450108.4019299997]
["2026-02-23T13:51:57.000000000",6846.58,6625.0,221.1,222.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2853,2137,0.0,38255.100000000006,0.0,-1450085.10426]
["2026-02-23T13:52:10.000000000",6846.5,6555.0,291.5,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,38255.100000000006,0.0,-1450068.1604999998]
["2026-02-23T13:52:23.000000000",6845.95,6860.0,2.65,2.7,0.246,0.016,661,54229,16.3,16.5,-0.754,0.016,1033,26581,2710.4,38255.100000000006,-40747.09439999999,-1449951.6721499995]
["2026-02-23T13:52:36.000000000",6846.18,6785.0,61.0,61.7,0.977,0.002,84,677,0.25,0.3,-0.024,0.002,1121,26729,241.0,38091.40000000001,-14198.977319999998,-1456264.64016]
["2026-02-23T13:52:49.000000000",6845.83,6715.0,130.5,131.3,0.995,0.0,6,11,0.05,0.1,-0.005,0.0,543,4322,0.0,38356.70000000001,0.0,-1477364.3431499999]
["2026-02-23T13:52:49.000000000",6845.83,7075.0,0.0,0.05,0.001,0.0,15903,47,228.6,229.8,-0.999,0.0,7,0,0.0,38356.70000000001,0.0,-1477364.3431499999]
["2026-02-23T13:53:03.000000000",6845.37,6955.0,0.0,0.05,0.002,0.0,1473,14516,109.4,110.2,-0.998,0.0,118,76,0.0,38197.0,0.0,-1484404.7937599998]
["2026-02-23T13:53:15.000000000",6845.76,6930.0,0.05,0.1,0.007,0.001,1385,26197,83.7,84.4,-0.993,0.001,403,582,178.8,37904.90000000001,6722.53632,-1452444.3619199998]
["2026-02-23T13:53:29.000000000",6845.25,6690.0,155.0,155.7,0.996,0.0,2,25,0.05,0.1,-0.004,0.0,10631,3516,0.0,38027.6,0.0,-1481832.3390000004]
["2026-02-23T13:53:56.000000000",6844.71,6560.0,284.3,284.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,38000.8,0.0,-1462385.9809200007]
["2026-02-23T13:53:56.000000000",6844.71,6825.0,21.6,22.0,0.826,0.012,114,8595,2.25,2.35,-0.174,0.012,1751,49270,2238.0,38000.8,-134457.48324,-1462385.9809200007]
["2026-02-23T13:54:09.000000000",6843.82,6845.0,7.2,7.4,0.489,0.02,268,31681,8.5,8.7,-0.511,0.02,864,33426,2264.0,37973.799999999996,-81578.33440000002,-1503902.0697199998]
["2026-02-23T13:54:22.000000000",6842.13,6775.0,66.8,67.9,0.981,0.001,31,97,0.25,0.3,-0.019,0.001,2280,21547,231.10000000000005,37083.899999999994,-15387.95037,-1484872.2104700003]
["2026-02-23T13:54:35.000000000",6842.37,6810.0,33.4,33.9,0.9,0.007,32,1824,1.15,1.2,-0.1,0.007,659,41242,483.70000000000005,36672.299999999996,-30031.161930000002,-1502851.3044300003]
["2026-02-23T13:54:35.000000000",6842.37,7060.0,0.0,0.05,0.001,0.0,1864,119,217.1,218.0,-0.999,0.0,3,0,0.0,36672.299999999996,0.0,-1502851.3044300003]
["2026-02-23T13:55:03.000000000",6841.44,6765.0,76.7,77.4,0.986,0.001,16,54,0.15,0.2,-0.014,0.001,627,14537,64.3,36970.6,-4180.11984,-1510398.3916800001]
["2026-02-23T13:55:16.000000000",6841.76,6695.0,147.3,148.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,647,3160,0.0,37290.399999999994,0.0,-1514574.0947199997]
["2026-02-23T13:55:16.000000000",6841.76,6905.0,0.1,0.15,0.013,0.001,967,24853,62.2,62.9,-0.987,0.001,835,4419,180.20000000000002,37290.399999999994,903.1123200000001,-1514574.0947199997]
["2026-02-23T13:55:30.000000000",6841.02,6980.0,0.0,0.05,0.002,0.0,2202,7698,138.0,138.7,-0.998,0.0,338,92,0.0,36450.7,0.0,-1486888.85598]
["2026-02-23T13:55:43.000000000",6840.67,6910.0,0.1,0.15,0.012,0.001,870,33454,68.8,69.4,-0.988,0.001,641,5097,151.10000000000002,36620.9,1566.51343,-1522356.90515]
["2026-02-23T13:55:57.000000000",6839.74,6835.0,11.2,11.4,0.61,0.018,151,23384,6.4,6.5,-0.39,0.018,1518,44102,3004.2,36620.9,-168298.64244,-1522149.9383000003]
["2026-02-23T13:56:10.000000000",6838.15,6775.0,63.6,64.3,0.977,0.002,31,104,0.3,0.35,-0.023,0.002,2280,21652,462.2000000000001,35664.6,-30757.9987,-1517125.6352999997]
["2026-02-23T13:56:10.000000000",6838.15,7125.0,0.0,0.05,0.001,0.0,587,8,285.6,286.7,-0.999,0.0,2,0,0.0,35664.6,0.0,-1517125.6352999997]
["2026-02-23T13:56:36.000000000",6837.84,6825.0,17.3,17.6,0.711,0.015,114,8657,4.2,4.3,-0.289,0.015,1751,51338,2797.5,35531.799999999996,-167903.1612,-1557194.9788800005]
["2026-02-23T13:56:49.000000000",6837.66,6755.0,82.6,83.4,0.987,0.001,45,52,0.15,0.2,-0.013,0.001,2446,11283,249.10000000000002,35381.49999999999,-16417.221660000003,-1541940.19362]
["2026-02-23T13:57:03.000000000",6837.49,6810.0,29.5,29.9,0.855,0.009,32,1849,1.8,1.9,-0.144,0.009,659,43435,621.9,35527.4,-38583.95606999999,-1566332.2092000004]
["2026-02-23T13:57:03.000000000",6837.49,7040.0,0.0,0.05,0.001,0.0,2771,83,201.5,202.7,-0.999,0.0,3,3,0.0,35527.4,0.0,-1566332.2092000004]
["2026-02-23T13:57:16.000000000",6837.41,6970.0,0.0,0.05,0.002,0.0,2516,12136,131.8,132.7,-0.998,0.0,187,42,0.0,35583.6,0.0,-1566737.80222]
["2026-02-23T13:57:29.000000000",6837.92,6855.0,2.4,2.45,0.207,0.014,250,35936,19.3,19.7,-0.793,0.014,659,23499,1272.6000000000001,35580.399999999994,-39153.92992000001,-1564160.52416]
["2026-02-23T13:57:55.000000000",6837.39,6600.0,237.1,238.1,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5371,0.0,35640.6,0.0,-1570384.38564]
["2026-02-23T13:57:55.000000000",6837.39,7140.0,0.0,0.05,0.001,0.0,623,37,302.0,302.9,-0.999,0.0,0,0,0.0,35640.6,0.0,-1570384.38564]
["2026-02-23T13:58:08.000000000",6837.72,6890.0,0.2,0.25,0.023,0.002,537,31125,51.6,52.4,-0.977,0.002,970,12958,301.40000000000003,35625.299999999996,-5921.465520000001,-1566788.3230800002]
["2026-02-23T13:58:20.000000000",6837.34,6730.0,107.4,108.2,0.992,0.001,18,18,0.1,0.15,-0.008,0.001,552,4896,57.00000000000001,35756.100000000006,-3651.1395600000005,-1572772.8081800002]
["2026-02-23T13:58:33.000000000",6836.4,6745.0,91.7,92.4,0.991,0.001,3,39,0.1,0.15,-0.009,0.001,1028,11364,103.1,35140.6,-7007.310000000001,-1564523.8128000002]
["2026-02-23T13:58:33.000000000",6836.4,7105.0,0.0,0.05,0.001,0.0,243,53,267.8,268.5,-0.999,0.0,0,0,0.0,35140.6,0.0,-1564523.8128000002]
["2026-02-23T13:58:46.000000000",6835.51,7035.0,0.0,0.05,0.001,0.0,2515,567,198.5,199.3,-0.999,0.0,3,1,0.0,34318.899999999994,0.0,-1541441.6825500003]
["2026-02-23T13:59:12.000000000",6836.31,6605.0,231.6,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1994,0.0,34676.9,0.0,-1551480.04557]
["2026-02-23T13:59:25.000000000",6835.76,6665.0,171.0,171.8,0.999,0.0,0,22,0.0,0.05,-0.001,0.0,738,1430,0.0,34895.50000000001,0.0,-1558696.83096]
["2026-02-23T13:59:38.000000000",6835.69,6595.0,241.0,241.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,34483.299999999996,0.0,-1543532.98045]
["2026-02-23T13:59:51.000000000",6835.86,6590.0,246.2,247.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,34398.2,0.0,-1538355.6061199997]
["2026-02-23T13:59:51.000000000",6835.86,6880.0,0.25,0.3,0.031,0.003,442,41511,43.2,43.9,-0.97,0.003,1205,13861,494.1000000000001,34398.2,-15647.28354,-1538355.6061199997]
["2026-02-23T14:00:08.000000000",6837.06,6810.0,29.3,29.8,0.862,0.009,32,1869,1.55,1.65,-0.137,0.009,659,44955,621.9,34782.50000000001,-38581.529579999995,-1553304.82434]
["2026-02-23T14:00:22.000000000",6838.14,6570.0,267.6,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,34543.8,0.0,-1527230.1876000005]
["2026-02-23T14:00:36.000000000",6837.3,6685.0,152.4,153.1,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,564,2305,0.0,34710.700000000004,0.0,-1536389.1711000004]
["2026-02-23T14:00:48.000000000",6837.04,6800.0,38.0,38.6,0.925,0.005,190,2358,0.8,0.9,-0.075,0.005,3419,74223,1804.4999999999998,34676.8,-110384.0108,-1537185.3772799994]
["2026-02-23T14:01:02.000000000",6838.4,6730.0,108.2,109.5,0.995,0.0,18,18,0.05,0.1,-0.005,0.0,552,4898,0.0,35518.09999999999,0.0,-1541833.5328000002]
["2026-02-23T14:01:14.000000000",6837.62,6660.0,177.2,178.4,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2638,0.0,35518.09999999999,0.0,-1541657.6685400002]
["2026-02-23T14:01:27.000000000",6837.19,6560.0,276.7,278.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,34710.700000000004,0.0,-1536364.4533300002]
["2026-02-23T14:01:27.000000000",6837.19,6945.0,0.0,0.05,0.002,0.0,925,19468,107.0,108.3,-0.998,0.0,185,263,0.0,34710.700000000004,0.0,-1536364.4533300002]
["2026-02-23T14:01:40.000000000",6837.54,6875.0,0.4,0.45,0.047,0.004,1427,41463,37.2,37.8,-0.953,0.004,1879,12451,1322.4,34570.1,-12362.272319999998,-1528484.2042199997]
["2026-02-23T14:02:05.000000000",6837.9,6580.0,257.3,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,35207.200000000004,0.0,-1541467.797]
["2026-02-23T14:02:05.000000000",6837.9,6655.0,182.3,183.7,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1854,0.0,35207.200000000004,0.0,-1541467.797]
["2026-02-23T14:02:18.000000000",6837.2,6865.0,0.85,0.9,0.091,0.008,393,46458,28.0,28.7,-0.909,0.008,546,15443,751.2,34866.50000000001,-8368.732800000002,-1547415.6156]
["2026-02-23T14:02:31.000000000",6836.75,6795.0,42.1,42.7,0.948,0.004,40,518,0.55,0.65,-0.052,0.004,452,32918,196.8,34866.50000000001,-11266.964000000002,-1547313.7702499998]
["2026-02-23T14:02:44.000000000",6835.02,6640.0,194.5,195.7,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,437,1344,0.0,34697.1,0.0,-1544379.60402]
["2026-02-23T14:02:44.000000000",6835.02,7080.0,0.0,0.05,0.001,0.0,1295,21,244.3,245.5,-0.999,0.0,3,0,0.0,34697.1,0.0,-1544379.60402]
["2026-02-23T14:02:57.000000000",6834.71,7005.0,0.0,0.05,0.002,0.0,3072,4329,169.9,170.6,-0.998,0.0,18,8,0.0,34554.99999999999,0.0,-1571409.18436]
["2026-02-23T14:03:24.000000000",6835.77,6715.0,120.7,121.4,0.995,0.0,6,11,0.05,0.1,-0.005,0.0,543,4452,0.0,34210.399999999994,0.0,-1558213.7715000003]
["2026-02-23T14:03:24.000000000",6835.77,7120.0,0.0,0.05,0.001,0.0,439,26,283.7,284.3,-0.999,0.0,0,0,0.0,34210.399999999994,0.0,-1558213.7715000003]
["2026-02-23T14:03:50.000000000",6835.29,6570.0,265.4,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,34308.39999999999,0.0,-1569136.51356]
["2026-02-23T14:03:50.000000000",6835.29,6930.0,0.0,0.05,0.002,0.0,1385,27701,94.0,94.6,-0.998,0.0,403,582,0.0,34308.39999999999,0.0,-1569136.51356]
["2026-02-23T14:04:04.000000000",6835.35,6860.0,1.1,1.15,0.115,0.01,661,58264,25.6,26.0,-0.885,0.01,1033,26950,1694.0000000000002,34323.59999999999,-25427.502000000004,-1562191.9011]
["2026-02-23T14:04:30.000000000",6835.94,6550.0,286.1,286.9,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,4183,800,0.0,34697.9,0.0,-1570441.0040199999]
["2026-02-23T14:04:30.000000000",6835.94,7090.0,0.0,0.05,0.001,0.0,464,7,253.1,253.9,-0.999,0.0,2,0,0.0,34697.9,0.0,-1570441.0040199999]
["2026-02-23T14:04:44.000000000",6834.72,7015.0,0.0,0.05,0.001,0.0,7840,5145,179.8,180.8,-0.999,0.0,15,6,0.0,34806.700000000004,0.0,-1575997.58064]
["2026-02-23T14:04:57.000000000",6834.76,6970.0,0.0,0.05,0.002,0.0,2516,12145,134.7,135.4,-0.998,0.0,187,42,0.0,34458.59999999999,0.0,-1565228.3876]
["2026-02-23T14:05:10.000000000",6835.43,6705.0,130.9,131.7,0.995,0.0,1,5,0.05,0.1,-0.005,0.0,1363,3894,0.0,34571.79999999999,0.0,-1569455.7405800002]
["2026-02-23T14:05:24.000000000",6834.82,6630.0,204.1,205.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,34486.09999999999,0.0,-1555762.2328599996]
["2026-02-23T14:05:24.000000000",6834.82,6990.0,0.0,0.05,0.002,0.0,2004,5900,154.6,156.0,-0.998,0.0,131,18,0.0,34486.09999999999,0.0,-1555762.2328599996]
["2026-02-23T14:05:36.000000000",6835.23,7070.0,0.0,0.05,0.001,0.0,8638,38,234.2,235.1,-0.999,0.0,7,5,0.0,34694.899999999994,0.0,-1572888.95145]
["2026-02-23T14:06:03.000000000",6834.99,6620.0,214.7,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1456,0.0,34694.899999999994,0.0,-1572833.7238500002]
["2026-02-23T14:06:16.000000000",6834.31,6550.0,284.2,285.0,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,4183,800,0.0,34508.399999999994,0.0,-1561489.48018]
["2026-02-23T14:06:16.000000000",6834.31,7080.0,0.0,0.05,0.001,0.0,1295,21,245.1,245.8,-0.999,0.0,3,0,0.0,34508.399999999994,0.0,-1561489.48018]
["2026-02-23T14:06:30.000000000",6835.08,6945.0,0.0,0.05,0.002,0.0,925,19469,109.0,109.6,-0.998,0.0,185,265,0.0,34646.6,0.0,-1585984.6228799997]
["2026-02-23T14:06:43.000000000",6835.6,6770.0,65.9,66.5,0.981,0.001,29,64,0.2,0.25,-0.019,0.001,935,21377,96.4,35040.3,-6193.053600000001,-1575530.6084000005]
["2026-02-23T14:06:57.000000000",6835.48,6700.0,135.4,136.1,0.995,0.0,57,71,0.05,0.1,-0.005,0.0,5913,6613,0.0,34636.799999999996,0.0,-1558872.2268799997]
["2026-02-23T14:07:10.000000000",6834.38,6925.0,0.05,0.1,0.006,0.001,1296,27087,90.0,90.7,-0.994,0.001,1338,2023,263.40000000000003,35004.600000000006,-287.04396000000025,-1591043.6639999996]
["2026-02-23T14:07:10.000000000",6834.38,6980.0,0.0,0.05,0.002,0.0,2202,7702,145.0,145.6,-0.998,0.0,338,93,0.0,35004.600000000006,0.0,-1591043.6639999996]
["2026-02-23T14:07:37.000000000",6834.38,6685.0,149.3,149.9,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2432,0.0,34917.799999999996,0.0,-1580669.0751599998]
["2026-02-23T14:07:49.000000000",6835.22,6620.0,215.4,216.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1496,0.0,34917.799999999996,0.0,-1580863.3520400005]
["2026-02-23T14:07:49.000000000",6835.22,7025.0,0.0,0.05,0.001,0.0,5868,2849,189.0,189.7,-0.999,0.0,215,201,0.0,34917.799999999996,0.0,-1580863.3520400005]
["2026-02-23T14:08:04.000000000",6836.52,6905.0,0.05,0.1,0.008,0.001,967,25166,67.8,68.5,-0.992,0.001,835,4441,180.20000000000002,35365.0,902.4206400000002,-1591610.2212000003]
["2026-02-23T14:08:17.000000000",6835.95,6835.0,8.7,8.9,0.522,0.02,151,25402,7.2,7.4,-0.478,0.02,1518,49792,3338.0000000000005,35056.3,-186894.87300000002,-1573369.08795]
["2026-02-23T14:08:30.000000000",6835.58,6765.0,70.7,71.5,0.985,0.001,16,73,0.15,0.2,-0.015,0.001,627,14738,64.3,34869.8,-4176.53938,-1562094.08392]
["2026-02-23T14:08:44.000000000",6835.75,6900.0,0.1,0.15,0.013,0.001,2386,46439,63.0,64.2,-0.987,0.001,2085,10900,447.1,35462.1,2057.560750000001,-1598068.47075]
["2026-02-23T14:08:56.000000000",6834.68,6990.0,0.0,0.05,0.002,0.0,2004,5901,154.3,155.5,-0.998,0.0,131,18,0.0,34691.99999999999,0.0,-1566153.25264]
["2026-02-23T14:09:09.000000000",6834.59,6750.0,84.3,85.7,0.99,0.001,149,223,0.1,0.15,-0.01,0.001,3486,17408,363.5,34691.99999999999,-22807.026830000003,-1566132.6293199998]
["2026-02-23T14:09:22.000000000",6833.9,6680.0,154.6,155.4,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2070,0.0,34805.0,0.0,-1592982.09]
["2026-02-23T14:09:22.000000000",6833.9,6990.0,0.0,0.05,0.002,0.0,2004,5901,154.6,155.4,-0.998,0.0,131,18,0.0,34805.0,0.0,-1592982.09]
["2026-02-23T14:09:36.000000000",6834.66,6965.0,0.0,0.05,0.002,0.0,2848,17828,129.2,130.4,-0.998,0.0,231,59,0.0,35268.1,0.0,-1588012.74702]
["2026-02-23T14:09:50.000000000",6834.66,6895.0,0.1,0.15,0.013,0.001,377,27209,59.2,59.9,-0.987,0.001,529,9152,90.60000000000001,35268.1,-1038.8683200000003,-1588012.74702]
["2026-02-23T14:10:05.000000000",6835.21,6820.0,18.6,18.9,0.766,0.014,65,5899,2.8,2.9,-0.235,0.014,1122,61889,1661.8,35359.0,-101147.43758,-1590936.1387599998]
["2026-02-23T14:10:19.000000000",6834.33,7130.0,0.0,0.05,0.001,0.0,419,11,295.1,296.1,-0.999,0.0,0,0,0.0,35359.0,0.0,-1590731.3134800002]
["2026-02-23T14:10:32.000000000",6833.61,7055.0,0.0,0.05,0.001,0.0,693,15,220.2,221.4,-0.999,0.0,12,6,0.0,35194.0,0.0,-1596918.98646]
["2026-02-23T14:10:46.000000000",6833.6,6815.0,21.2,21.7,0.803,0.013,29,3317,2.35,2.4,-0.198,0.013,420,41949,583.6999999999999,34030.899999999994,-34735.1888,-1576340.68]
["2026-02-23T14:10:59.000000000",6834.3,6850.0,2.4,2.5,0.211,0.015,620,61582,17.2,17.6,-0.789,0.015,3447,51312,6100.5,35021.299999999996,-289808.4915,-1604153.7303000002]
["2026-02-23T14:11:13.000000000",6835.33,6675.0,160.2,161.5,0.999,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2341,0.0,35201.8,0.0,-1592631.8900000001]
["2026-02-23T14:11:26.000000000",6835.68,6980.0,0.0,0.05,0.002,0.0,2202,7702,143.6,144.3,-0.998,0.0,338,93,0.0,35139.6,0.0,-1571331.4329600001]
["2026-02-23T14:11:39.000000000",6835.66,6910.0,0.05,0.1,0.008,0.001,870,33901,73.4,74.1,-0.993,0.001,641,5136,151.10000000000002,35060.5,1565.36614,-1580466.1129399997]
["2026-02-23T14:11:52.000000000",6835.94,6730.0,106.0,107.2,0.995,0.0,18,18,0.05,0.1,-0.006,0.0,552,4971,0.0,35033.7,0.0,-1580312.10138]
["2026-02-23T14:12:07.000000000",6835.44,6595.0,240.1,241.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,34953.6,0.0,-1572711.70608]
["2026-02-23T14:12:07.000000000",6835.44,7130.0,0.0,0.05,0.001,0.0,419,11,293.7,294.9,-0.999,0.0,0,0,0.0,34953.6,0.0,-1572711.70608]
["2026-02-23T14:12:22.000000000",6835.88,6775.0,60.9,61.5,0.98,0.002,31,105,0.2,0.25,-0.02,0.002,2280,21996,462.2000000000001,34953.6,-30747.78824,-1572812.94216]
["2026-02-23T14:12:36.000000000",6835.94,6810.0,27.6,28.1,0.879,0.009,32,1911,1.2,1.3,-0.121,0.009,659,47782,621.9,35188.799999999996,-38575.20941999999,-1588904.87796]
["2026-02-23T14:12:50.000000000",6836.0,6740.0,96.2,97.6,0.994,0.0,17,181,0.05,0.1,-0.006,0.0,648,8397,0.0,35568.7,0.0,-1590238.1720000003]
["2026-02-23T14:13:04.000000000",6836.48,7045.0,0.0,0.05,0.001,0.0,766,52,207.5,215.4,-0.999,0.0,1,0,0.0,35705.299999999996,0.0,-1604173.1955199998]
["2026-02-23T14:13:18.000000000",6835.78,6810.0,27.6,28.1,0.882,0.009,32,1912,1.15,1.2,-0.118,0.009,659,47862,621.9,35572.2,-38574.30653999999,-1594226.9400400005]
["2026-02-23T14:13:31.000000000",6836.52,6730.0,106.7,108.0,0.995,0.0,18,18,0.05,0.1,-0.006,0.0,552,4975,0.0,35718.899999999994,0.0,-1599027.8454000005]
["2026-02-23T14:13:45.000000000",6836.5,6660.0,176.5,177.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2639,0.0,35787.5,0.0,-1586457.6805000002]
["2026-02-23T14:13:58.000000000",6836.79,6590.0,246.6,247.9,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,35602.7,0.0,-1582682.7010500003]
["2026-02-23T14:14:12.000000000",6837.2,6685.0,152.4,153.7,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2439,0.0,35838.200000000004,0.0,-1581936.6383999998]
["2026-02-23T14:14:12.000000000",6837.2,6875.0,0.35,0.4,0.043,0.004,1427,42266,37.1,37.6,-0.958,0.004,1879,12516,1322.4,35838.200000000004,-12361.657599999999,-1581936.6383999998]
["2026-02-23T14:14:39.000000000",6835.61,6580.0,255.6,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,35310.4,0.0,-1590742.1455400004]
["2026-02-23T14:14:52.000000000",6835.63,6670.0,165.3,166.2,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,540,3362,0.0,35310.4,0.0,-1590746.7998200005]
["2026-02-23T14:14:52.000000000",6835.63,7035.0,0.0,0.05,0.001,0.0,2515,567,198.8,199.7,-0.999,0.0,3,1,0.0,35310.4,0.0,-1590746.7998200005]
["2026-02-23T14:15:06.000000000",6836.13,6795.0,41.5,42.1,0.953,0.004,40,519,0.45,0.5,-0.047,0.004,452,33374,196.8,35406.0,-11265.942240000002,-1599257.9244600001]
["2026-02-23T14:15:21.000000000",6836.6,6725.0,111.6,112.5,0.995,0.0,20,40,0.05,0.1,-0.005,0.0,3342,6117,0.0,35385.299999999996,0.0,-1612254.8682]
["2026-02-23T14:15:34.000000000",6835.93,6765.0,71.2,72.0,0.989,0.001,16,80,0.1,0.15,-0.011,0.001,627,15042,64.3,35450.4,-4176.75323,-1597037.31032]
["2026-02-23T14:15:47.000000000",6836.48,6955.0,0.0,0.05,0.002,0.0,1473,14573,117.5,118.3,-0.998,0.0,118,76,0.0,35311.299999999996,0.0,-1586630.7878399997]
["2026-02-23T14:16:00.000000000",6836.74,6885.0,0.2,0.25,0.025,0.002,542,37753,47.1,48.2,-0.975,0.002,777,9473,263.8,35387.1,-3213.2677999999996,-1590519.7038200002]
["2026-02-23T14:16:13.000000000",6835.82,6645.0,190.7,191.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1355,0.0,35169.299999999996,0.0,-1595664.95514]
["2026-02-23T14:16:26.000000000",6835.06,6640.0,194.9,195.5,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,437,1344,0.0,35142.6,0.0,-1598720.5340000005]
["2026-02-23T14:16:26.000000000",6835.06,7100.0,0.0,0.05,0.001,0.0,843,11,264.5,265.2,-0.999,0.0,5,0,0.0,35142.6,0.0,-1598720.5340000005]
["2026-02-23T14:16:39.000000000",6833.63,6855.0,1.25,1.3,0.144,0.012,250,40173,21.9,22.5,-0.858,0.012,659,24145,1090.8000000000002,35142.6,-33539.456040000005,-1598386.0570000003]
["2026-02-23T14:16:52.000000000",6833.1,6785.0,48.8,49.3,0.969,0.003,84,679,0.35,0.4,-0.031,0.003,1121,27410,361.5,34661.9,-21257.7741,-1610705.1651000003]
["2026-02-23T14:17:06.000000000",6833.92,7110.0,0.0,0.05,0.001,0.0,387,6,275.5,276.2,-0.999,0.0,1,0,0.0,35267.5,0.0,-1619673.2095999997]
["2026-02-23T14:17:20.000000000",6833.57,7015.0,0.0,0.05,0.001,0.0,7840,5145,180.5,182.3,-0.999,0.0,15,6,0.0,34661.9,0.0,-1610815.9539700004]
["2026-02-23T14:17:33.000000000",6832.96,6945.0,0.0,0.05,0.002,0.0,925,19485,110.8,111.6,-0.998,0.0,185,265,0.0,34639.9,0.0,-1619760.0009599996]
["2026-02-23T14:17:47.000000000",6833.1,6555.0,278.1,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,34535.2,0.0,-1614825.5244000002]
["2026-02-23T14:18:01.000000000",6832.67,6630.0,202.8,204.2,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,34268.99999999999,0.0,-1608601.8327600001]
["2026-02-23T14:18:15.000000000",6832.77,6560.0,272.8,273.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,34203.1,0.0,-1618731.0423900003]
["2026-02-23T14:18:28.000000000",6833.71,6865.0,0.45,0.55,0.061,0.006,393,48252,31.4,32.0,-0.939,0.006,546,15759,563.4000000000001,34516.899999999994,-6273.3457800000015,-1626662.1598500002]
["2026-02-23T14:18:41.000000000",6833.23,6590.0,243.0,243.8,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,34516.899999999994,0.0,-1626547.9030499998]
["2026-02-23T14:18:54.000000000",6833.68,6550.0,283.4,284.2,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,4183,800,0.0,34203.1,0.0,-1618946.6277600003]
["2026-02-23T14:18:54.000000000",6833.68,7080.0,0.0,0.05,0.001,0.0,1295,21,245.9,246.6,-0.999,0.0,3,0,0.0,34203.1,0.0,-1618946.6277600003]
["2026-02-23T14:19:08.000000000",6833.5,7010.0,0.0,0.05,0.002,0.0,5330,6082,175.9,176.7,-0.999,0.0,18,82,0.0,34870.299999999996,0.0,-1647140.0065000004]
["2026-02-23T14:19:21.000000000",6833.71,7065.0,0.0,0.05,0.001,0.0,4104,47,230.7,231.7,-0.999,0.0,0,6,0.0,34934.299999999996,0.0,-1648448.0273300002]
["2026-02-23T14:19:34.000000000",6833.81,6695.0,138.8,140.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3362,0.0,34821.1,0.0,-1644399.1988700002]
["2026-02-23T14:19:47.000000000",6833.97,6625.0,208.7,209.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2853,2138,0.0,34821.1,0.0,-1644437.6991899996]
["2026-02-23T14:19:47.000000000",6833.97,7110.0,0.0,0.05,0.001,0.0,387,6,275.5,276.3,-0.999,0.0,1,0,0.0,34821.1,0.0,-1644437.6991899996]
["2026-02-23T14:20:13.000000000",6833.2,6855.0,1.1,1.15,0.121,0.011,250,40614,22.0,22.5,-0.879,0.011,659,24257,999.8999999999999,34718.6,-30742.566799999997,-1643985.9216000002]
["2026-02-23T14:20:26.000000000",6834.68,6615.0,219.6,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1259,0.0,34718.6,0.0,-1644341.99184]
["2026-02-23T14:20:39.000000000",6834.64,6545.0,289.8,290.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,35149.799999999996,0.0,-1640135.8993600002]
["2026-02-23T14:20:52.000000000",6834.67,6545.0,289.4,290.2,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,35149.799999999996,0.0,-1640143.0985799998]
["2026-02-23T14:20:52.000000000",6834.67,6830.0,10.1,10.2,0.603,0.021,112,21085,5.2,5.3,-0.397,0.021,834,72552,1986.6,35149.799999999996,-103627.26654,-1640143.0985799998]
["2026-02-23T14:21:06.000000000",6834.23,6760.0,73.9,74.6,0.987,0.001,44,83,0.1,0.15,-0.013,0.001,784,17120,82.80000000000001,34486.899999999994,-5057.330199999999,-1618065.4605700003]
["2026-02-23T14:21:19.000000000",6833.19,7065.0,0.0,0.05,0.001,0.0,4104,47,231.6,232.4,-0.999,0.0,0,6,0.0,34885.5,0.0,-1653324.4864499997]
["2026-02-23T14:21:32.000000000",6833.12,7020.0,0.0,0.05,0.001,0.0,12340,5857,186.3,187.1,-0.999,0.0,221,212,0.0,34639.299999999996,0.0,-1628817.64752]
["2026-02-23T14:21:45.000000000",6832.68,6920.0,0.0,0.05,0.007,0.001,1181,38815,86.9,87.6,-0.993,0.001,424,1730,160.5,34228.6,5172.3387600000015,-1610954.6289600001]
["2026-02-23T14:21:58.000000000",6833.52,6680.0,153.6,154.2,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2080,0.0,34228.6,0.0,-1611152.67744]
["2026-02-23T14:22:12.000000000",6833.19,6610.0,223.0,223.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1322,1377,0.0,34821.1,0.0,-1644250.0101299996]
["2026-02-23T14:22:12.000000000",6833.19,7120.0,0.0,0.05,0.001,0.0,439,26,286.3,287.0,-0.999,0.0,0,0,0.0,34821.1,0.0,-1644250.0101299996]
["2026-02-23T14:22:38.000000000",6832.32,6840.0,3.9,4.0,0.339,0.02,117,42979,11.6,11.8,-0.661,0.02,971,59428,2176.0,34135.299999999996,-116696.02560000001,-1631687.8300800002]
["2026-02-23T14:22:51.000000000",6832.97,6770.0,63.6,64.4,0.982,0.001,29,68,0.15,0.2,-0.018,0.001,935,21632,96.4,34175.799999999996,-6190.67082,-1628816.05672]
["2026-02-23T14:22:51.000000000",6832.97,6940.0,0.0,0.05,0.002,0.0,1218,21949,105.8,106.7,-0.998,0.0,261,667,0.0,34175.799999999996,0.0,-1628816.05672]
["2026-02-23T14:23:04.000000000",6834.24,7055.0,0.0,0.05,0.001,0.0,693,16,219.8,220.8,-0.999,0.0,12,6,0.0,34844.899999999994,0.0,-1626419.2694399995]
["2026-02-23T14:23:17.000000000",6834.62,6985.0,0.0,0.05,0.002,0.0,1996,5577,149.7,150.6,-0.998,0.0,490,35,0.0,34777.2,0.0,-1616811.3764399996]
["2026-02-23T14:23:30.000000000",6833.91,6745.0,88.6,89.7,0.994,0.001,3,39,0.05,0.1,-0.006,0.001,1028,11895,103.1,34821.1,-7004.757750000002,-1644423.2615699999]
["2026-02-23T14:23:43.000000000",6833.56,6975.0,0.0,0.05,0.002,0.0,2736,7851,140.7,141.7,-0.998,0.0,179,87,0.0,34821.1,0.0,-1644339.0421200003]
["2026-02-23T14:23:57.000000000",6832.74,6975.0,0.0,0.05,0.002,0.0,2736,7851,141.3,142.5,-0.998,0.0,179,87,0.0,34996.8,0.0,-1645228.1336400001]
["2026-02-23T14:24:10.000000000",6832.51,6905.0,0.05,0.1,0.008,0.001,967,25459,71.8,72.6,-0.992,0.001,835,4465,180.20000000000002,34384.899999999994,901.8913200000002,-1632799.0772500003]
["2026-02-23T14:24:24.000000000",6832.97,6835.0,6.4,6.6,0.461,0.022,151,28655,7.8,8.0,-0.539,0.022,1518,54126,3671.8,34384.899999999994,-205494.73978,-1632909.00575]
["2026-02-23T14:24:37.000000000",6832.94,6850.0,1.7,1.75,0.173,0.014,620,65444,17.7,18.2,-0.827,0.014,3447,51894,5693.8,34573.399999999994,-270434.09932,-1638880.659]
["2026-02-23T14:24:37.000000000",6832.94,7125.0,0.0,0.05,0.001,0.0,587,8,290.8,292.0,-0.999,0.0,2,0,0.0,34573.399999999994,0.0,-1638880.659]
["2026-02-23T14:24:50.000000000",6833.11,7050.0,0.0,0.05,0.001,0.0,2047,272,216.0,216.8,-0.999,0.0,10,1,0.0,34739.8,0.0,-1644715.9107799998]
["2026-02-23T14:25:06.000000000",6833.93,6895.0,0.1,0.15,0.013,0.001,377,27437,60.6,61.4,-0.987,0.001,529,9162,90.60000000000001,34765.2,-1038.7573600000003,-1643587.5007200001]
["2026-02-23T14:25:32.000000000",6833.37,6680.0,153.3,154.4,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2080,0.0,34871.5,0.0,-1647587.0073299995]
["2026-02-23T14:25:32.000000000",6833.37,7040.0,0.0,0.05,0.001,0.0,2771,83,205.6,206.8,-0.999,0.0,3,3,0.0,34871.5,0.0,-1647587.0073299995]
["2026-02-23T14:25:45.000000000",6833.93,6970.0,0.0,0.05,0.002,0.0,2516,12200,135.0,136.0,-0.998,0.0,187,44,0.0,34871.5,0.0,-1647722.0283700002]
["2026-02-23T14:25:58.000000000",6833.28,6930.0,0.0,0.05,0.002,0.0,1385,28545,95.7,96.8,-0.998,0.0,403,582,0.0,34664.299999999996,0.0,-1634595.7420800002]
["2026-02-23T14:26:11.000000000",6833.36,6655.0,178.6,179.5,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1864,0.0,35054.8,0.0,-1658046.4704]
["2026-02-23T14:26:23.000000000",6833.15,6585.0,248.2,249.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,35139.9,0.0,-1663209.20945]
["2026-02-23T14:26:23.000000000",6833.15,7120.0,0.0,0.05,0.001,0.0,439,26,285.9,286.9,-0.999,0.0,0,0,0.0,35139.9,0.0,-1663209.20945]
["2026-02-23T14:26:49.000000000",6833.08,6805.0,29.4,29.9,0.908,0.008,44,901,0.85,0.9,-0.093,0.008,807,31992,680.8000000000001,34475.6,-41709.120319999995,-1628937.9412000005]
["2026-02-23T14:27:03.000000000",6833.74,6745.0,89.0,90.0,0.994,0.001,3,39,0.05,0.1,-0.006,0.001,1028,11913,103.1,34934.3,-7004.583500000001,-1651052.0852200002]
["2026-02-23T14:27:03.000000000",6833.74,7105.0,0.0,0.05,0.001,0.0,243,53,270.1,271.1,-0.999,0.0,0,0,0.0,34934.3,0.0,-1651052.0852200002]
["2026-02-23T14:27:16.000000000",6834.6,6850.0,1.75,1.8,0.176,0.015,620,65835,16.6,17.0,-0.824,0.015,3447,52594,6100.5,34934.3,-289821.213,-1651259.8638000004]
["2026-02-23T14:27:30.000000000",6834.12,6960.0,0.0,0.05,0.002,0.0,2598,22280,124.7,126.0,-0.998,0.0,138,123,0.0,34522.7,0.0,-1613774.9262]
["2026-02-23T14:27:43.000000000",6833.6,6720.0,114.0,114.8,0.995,0.0,57,8,0.05,0.1,-0.005,0.0,885,6079,0.0,34607.69999999999,0.0,-1612613.4287999996]
["2026-02-23T14:27:56.000000000",6833.25,6650.0,183.4,184.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2468,0.0,34470.299999999996,0.0,-1621865.0542500003]
["2026-02-23T14:28:10.000000000",6832.81,6725.0,107.8,108.8,0.995,0.0,20,40,0.05,0.1,-0.005,0.0,3342,6146,0.0,35054.8,0.0,-1657913.0184000009]
["2026-02-23T14:28:23.000000000",6832.84,6880.0,0.15,0.2,0.021,0.002,442,43693,46.8,47.5,-0.979,0.002,1205,14071,329.4,35059.2,-10426.913840000003,-1657619.6526400002]
["2026-02-23T14:28:36.000000000",6832.5,6810.0,24.1,24.6,0.87,0.01,32,2051,1.25,1.3,-0.13,0.01,659,49777,691.0,34504.19999999999,-42839.775,-1648723.2450000003]
["2026-02-23T14:28:49.000000000",6832.2,6570.0,262.0,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,34576.2,0.0,-1652736.5088000002]
["2026-02-23T14:29:02.000000000",6831.87,6760.0,72.3,73.0,0.989,0.001,44,83,0.1,0.15,-0.011,0.001,784,17178,82.80000000000001,34576.2,-5055.5838,-1652656.6804799996]
["2026-02-23T14:29:02.000000000",6831.87,7025.0,0.0,0.05,0.001,0.0,5868,2849,192.0,192.9,-0.999,0.0,215,201,0.0,34576.2,0.0,-1652656.6804799996]
["2026-02-23T14:29:28.000000000",6830.48,6730.0,100.4,101.6,0.994,0.0,18,22,0.05,0.1,-0.006,0.0,552,5017,0.0,33900.2,0.0,-1651186.5742399998]
["2026-02-23T14:29:41.000000000",6829.9,6655.0,174.5,175.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1864,0.0,33544.0,0.0,-1661140.9583999997]
["2026-02-23T14:29:53.000000000",6828.26,6630.0,198.6,199.5,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,33249.0,0.0,-1667010.42684]
["2026-02-23T14:29:53.000000000",6828.26,6940.0,0.0,0.05,0.002,0.0,1218,21971,110.6,111.5,-0.998,0.0,261,667,0.0,33249.0,0.0,-1667010.42684]
["2026-02-23T14:30:07.000000000",6828.8,6870.0,0.2,0.25,0.028,0.003,458,59023,40.1,40.7,-0.972,0.003,1101,16583,467.69999999999993,33781.700000000004,-13172.755199999998,-1675616.8]
["2026-02-23T14:30:20.000000000",6829.45,6675.0,154.7,156.0,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2346,0.0,33338.200000000004,0.0,-1629329.2042999996]
["2026-02-23T14:30:34.000000000",6829.27,6555.0,274.7,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,33335.600000000006,0.0,-1627442.35808]
["2026-02-23T14:30:34.000000000",6829.27,7085.0,0.0,0.05,0.001,0.0,596,32,254.5,255.3,-0.999,0.0,0,0,0.0,33335.600000000006,0.0,-1627442.35808]
["2026-02-23T14:31:00.000000000",6830.38,6795.0,36.5,37.0,0.939,0.005,40,538,0.6,0.65,-0.061,0.005,452,34600,246.00000000000003,33673.4,-14070.5828,-1647064.1724399996]
["2026-02-23T14:31:13.000000000",6830.26,6715.0,115.3,116.3,0.995,0.0,6,11,0.05,0.1,-0.005,0.0,543,4607,0.0,33805.299999999996,0.0,-1648640.3469800004]
["2026-02-23T14:31:13.000000000",6830.26,7080.0,0.0,0.05,0.001,0.0,1295,21,248.7,249.8,-0.999,0.0,3,0,0.0,33805.299999999996,0.0,-1648640.3469800004]
["2026-02-23T14:31:25.000000000",6830.31,7010.0,0.0,0.05,0.001,0.0,5330,6087,178.8,180.2,-0.999,0.0,18,82,0.0,33646.700000000004,0.0,-1649704.2833699998]
["2026-02-23T14:31:39.000000000",6829.65,6935.0,0.0,0.05,0.002,0.0,1163,19970,104.5,105.4,-0.998,0.0,1185,1561,0.0,33370.0,0.0,-1641984.4529999995]
["2026-02-23T14:32:04.000000000",6830.06,6590.0,239.9,240.8,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,33376.50000000001,0.0,-1645901.0287400007]
["2026-02-23T14:32:17.000000000",6831.11,6570.0,261.0,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,33376.50000000001,0.0,-1646154.0566900002]
["2026-02-23T14:32:17.000000000",6831.11,6930.0,0.0,0.05,0.002,0.0,1385,28596,98.0,99.0,-0.998,0.0,403,582,0.0,33376.50000000001,0.0,-1646154.0566900002]
["2026-02-23T14:32:31.000000000",6831.03,6635.0,195.6,196.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1013,0.0,33690.799999999996,0.0,-1660596.0688800004]
["2026-02-23T14:32:44.000000000",6831.84,6785.0,47.3,47.8,0.967,0.003,84,685,0.3,0.35,-0.033,0.003,1121,27917,361.5,33604.700000000004,-21253.854239999997,-1647204.44688]
["2026-02-23T14:32:57.000000000",6831.35,6545.0,286.0,287.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,33538.6,0.0,-1630615.9196]
["2026-02-23T14:32:57.000000000",6831.35,7075.0,0.0,0.05,0.001,0.0,15903,47,242.9,244.0,-0.999,0.0,7,0,0.0,33538.6,0.0,-1630615.9196]
["2026-02-23T14:33:23.000000000",6832.23,6670.0,162.2,163.1,0.999,0.0,5,5,0.0,0.05,-0.002,0.0,540,3364,0.0,34388.99999999999,0.0,-1656897.7617600001]
["2026-02-23T14:33:36.000000000",6832.2,6705.0,127.0,127.9,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,1363,4181,0.0,34284.99999999999,0.0,-1653665.6879999998]
["2026-02-23T14:33:48.000000000",6831.16,6635.0,195.8,197.2,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1013,0.0,34284.99999999999,0.0,-1653413.9664]
["2026-02-23T14:33:48.000000000",6831.16,6995.0,0.0,0.05,0.002,0.0,1657,3464,162.9,164.2,-0.998,0.0,31,3,0.0,34284.99999999999,0.0,-1653413.9664]
["2026-02-23T14:34:14.000000000",6829.32,6540.0,289.2,290.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,499,314,0.0,33152.2,0.0,-1644350.0109600003]
["2026-02-23T14:34:14.000000000",6829.32,6845.0,1.8,1.85,0.193,0.016,268,39598,17.0,17.4,-0.807,0.016,864,37175,1811.2000000000003,33152.2,-65124.39551999999,-1644350.0109600003]
["2026-02-23T14:34:27.000000000",6829.11,6605.0,224.2,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,33350.4,0.0,-1667258.9154000003]
["2026-02-23T14:34:40.000000000",6828.98,6585.0,244.0,245.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,32809.00000000001,0.0,-1633915.4127599997]
["2026-02-23T14:34:53.000000000",6829.47,6835.0,4.8,4.9,0.39,0.022,151,31639,9.8,10.0,-0.61,0.022,1518,56453,3671.8,33139.8,-205389.48078,-1644741.2600999998]
["2026-02-23T14:35:06.000000000",6829.23,6765.0,64.2,64.9,0.984,0.001,16,87,0.15,0.2,-0.016,0.001,627,15356,64.3,32632.200000000004,-4172.65953,-1622666.0233800004]
["2026-02-23T14:35:20.000000000",6828.54,6695.0,133.1,134.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3373,0.0,32632.200000000004,0.0,-1622502.0752400002]
["2026-02-23T14:35:20.000000000",6828.54,7060.0,0.0,0.05,0.001,0.0,1864,119,230.7,232.6,-0.999,0.0,3,0,0.0,32632.200000000004,0.0,-1622502.0752400002]
["2026-02-23T14:35:33.000000000",6828.54,6980.0,0.0,0.05,0.002,0.0,2202,7720,150.4,151.3,-0.998,0.0,338,94,0.0,33241.600000000006,0.0,-1661288.1824400004]
["2026-02-23T14:35:46.000000000",6828.27,6910.0,0.05,0.1,0.007,0.001,870,34156,80.8,81.7,-0.993,0.001,641,5147,151.10000000000002,33350.4,1563.67383,-1667053.8378000006]
["2026-02-23T14:36:11.000000000",6828.03,6615.0,212.7,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,32997.899999999994,0.0,-1658835.7483500002]
["2026-02-23T14:36:11.000000000",6828.03,7095.0,0.0,0.05,0.001,0.0,357,1,266.3,267.5,-0.999,0.0,0,0,0.0,32997.899999999994,0.0,-1658835.7483500002]
["2026-02-23T14:36:24.000000000",6827.67,6900.0,0.05,0.1,0.008,0.001,2386,46979,71.9,72.7,-0.992,0.001,2085,10961,447.1,32585.399999999994,2055.128670000001,-1641863.46024]
["2026-02-23T14:36:37.000000000",6826.54,6830.0,5.8,6.0,0.452,0.021,112,23948,9.2,9.4,-0.548,0.021,834,80833,1986.6,32585.399999999994,-103503.99948,-1641591.72688]
["2026-02-23T14:36:49.000000000",6826.56,6760.0,66.6,67.3,0.984,0.001,44,84,0.15,0.2,-0.016,0.001,784,17307,82.80000000000001,32784.899999999994,-5051.6544,-1658342.0879999998]
["2026-02-23T14:37:02.000000000",6826.5,6970.0,0.0,0.05,0.002,0.0,2516,12204,143.0,143.9,-0.998,0.0,187,44,0.0,32647.899999999994,0.0,-1664621.5455]
["2026-02-23T14:37:02.000000000",6826.5,7045.0,0.0,0.05,0.001,0.0,766,54,217.8,218.9,-0.999,0.0,1,0,0.0,32647.899999999994,0.0,-1664621.5455]
["2026-02-23T14:37:15.000000000",6826.81,6975.0,0.0,0.05,0.002,0.0,2736,7881,147.5,148.5,-0.998,0.0,179,87,0.0,32864.899999999994,0.0,-1675319.65443]
["2026-02-23T14:37:28.000000000",6826.98,7015.0,0.0,0.05,0.001,0.0,7840,5171,187.0,188.1,-0.999,0.0,15,6,0.0,32593.199999999997,0.0,-1652361.27732]
["2026-02-23T14:37:53.000000000",6827.59,6605.0,222.3,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,32645.1,0.0,-1654741.53999]
["2026-02-23T14:37:53.000000000",6827.59,6965.0,0.0,0.05,0.002,0.0,2848,17831,136.4,137.7,-0.998,0.0,231,59,0.0,32645.1,0.0,-1654741.53999]
["2026-02-23T14:38:07.000000000",6827.56,6895.0,0.05,0.1,0.008,0.001,377,27890,66.9,67.9,-0.992,0.001,529,9163,90.60000000000001,32645.1,-1037.7891200000004,-1654734.2691600001]
["2026-02-23T14:38:20.000000000",6826.95,7050.0,0.0,0.05,0.001,0.0,2047,272,222.7,223.6,-0.999,0.0,10,1,0.0,32644.5,0.0,-1655023.35375]
["2026-02-23T14:38:33.000000000",6827.27,6580.0,246.9,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,32748.999999999996,0.0,-1663218.5537800004]
["2026-02-23T14:38:46.000000000",6826.74,7055.0,0.0,0.05,0.001,0.0,693,16,227.8,228.7,-0.999,0.0,12,6,0.0,32632.799999999996,0.0,-1655702.90568]
["2026-02-23T14:38:59.000000000",6827.2,6815.0,15.3,15.6,0.741,0.017,29,4167,3.1,3.2,-0.259,0.017,420,48326,763.3000000000001,32629.599999999995,-45380.3984,-1665427.1679999998]
["2026-02-23T14:39:12.000000000",6827.35,6925.0,0.0,0.05,0.002,0.0,1296,28333,96.8,97.7,-0.998,0.0,1338,2023,0.0,32629.599999999995,0.0,-1665463.7590000003]
["2026-02-23T14:39:25.000000000",6827.92,6670.0,157.6,158.5,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,540,3364,0.0,33023.7,0.0,-1683922.1141600003]
["2026-02-23T14:39:25.000000000",6827.92,7030.0,0.0,0.05,0.001,0.0,1299,1574,201.5,202.4,-0.999,0.0,22,9,0.0,33023.7,0.0,-1683922.1141600003]
["2026-02-23T14:39:38.000000000",6827.7,6970.0,0.0,0.05,0.002,0.0,2516,12216,141.5,142.6,-0.998,0.0,187,44,0.0,33023.7,0.0,-1683867.8570999997]
["2026-02-23T14:39:50.000000000",6827.68,6885.0,0.05,0.1,0.009,0.001,542,38487,56.7,57.7,-0.991,0.001,777,9501,131.9,32564.099999999995,-1604.5048000000002,-1661017.50736]
["2026-02-23T14:40:18.000000000",6827.28,6590.0,237.2,238.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,32823.0,0.0,-1684016.8848]
["2026-02-23T14:40:18.000000000",6827.28,7125.0,0.0,0.05,0.001,0.0,587,8,296.8,297.8,-0.999,0.0,2,0,0.0,32823.0,0.0,-1684016.8848]
["2026-02-23T14:40:30.000000000",6826.63,6845.0,1.35,1.4,0.157,0.014,268,41366,19.3,19.7,-0.843,0.014,864,37379,1584.8000000000002,32674.0,-56961.40072,-1673302.58582]
["2026-02-23T14:40:43.000000000",6825.87,6805.0,23.1,23.5,0.849,0.011,44,959,1.5,1.55,-0.151,0.011,807,34493,936.0999999999999,32013.6,-57289.526909999986,-1655628.42024]
["2026-02-23T14:40:55.000000000",6826.81,6735.0,92.0,93.1,0.994,0.0,5,625,0.05,0.1,-0.006,0.0,339,5831,0.0,32840.9,0.0,-1682678.9556099998]
["2026-02-23T14:40:55.000000000",6826.81,7095.0,0.0,0.05,0.001,0.0,357,1,267.0,268.1,-0.999,0.0,0,0,0.0,32840.9,0.0,-1682678.9556099998]
["2026-02-23T14:41:21.000000000",6826.54,6880.0,0.1,0.15,0.015,0.002,442,44682,52.3,53.2,-0.985,0.002,1205,14133,329.4,32566.200000000004,-10417.300040000002,-1666044.3931599997]
["2026-02-23T14:41:21.000000000",6826.54,6950.0,0.0,0.05,0.002,0.0,3490,27448,122.0,123.1,-0.998,0.0,643,404,0.0,32566.200000000004,0.0,-1666044.3931599997]
["2026-02-23T14:41:48.000000000",6825.26,6655.0,170.4,171.3,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1864,0.0,31475.5,0.0,-1658203.7422600002]
["2026-02-23T14:42:01.000000000",6824.58,6580.0,244.7,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,31420.600000000002,0.0,-1659901.6459199996]
["2026-02-23T14:42:01.000000000",6824.58,6810.0,17.5,17.7,0.783,0.015,32,2147,2.45,2.55,-0.217,0.015,659,55751,1036.5,31420.600000000002,-64185.17489999999,-1659901.6459199996]
["2026-02-23T14:42:14.000000000",6825.24,6870.0,0.1,0.15,0.017,0.002,458,60268,44.0,44.6,-0.983,0.002,1101,16690,311.8,31629.9,-8777.25864,-1669733.5388399994]
["2026-02-23T14:42:27.000000000",6825.08,6800.0,26.7,27.2,0.889,0.009,190,2670,1.05,1.15,-0.111,0.009,3419,81090,3248.0999999999995,31404.500000000004,-198343.64987999995,-1657968.90884]
["2026-02-23T14:42:40.000000000",6825.12,6800.0,26.5,27.0,0.889,0.009,190,2670,1.1,1.15,-0.111,0.009,3419,81121,3248.0999999999995,31404.500000000004,-198344.81231999997,-1657978.62576]
["2026-02-23T14:42:52.000000000",6825.27,7030.0,0.0,0.05,0.001,0.0,1299,1574,203.3,210.5,-0.999,0.0,22,9,0.0,31523.200000000004,0.0,-1665229.3746000002]
["2026-02-23T14:43:06.000000000",6824.7,6785.0,40.3,40.9,0.961,0.004,84,686,0.4,0.45,-0.04,0.004,1121,28522,482.0,31472.3,-28308.855599999995,-1658286.0801000001]
["2026-02-23T14:43:18.000000000",6823.36,6715.0,107.7,109.1,0.998,0.0,6,11,0.0,0.05,-0.002,0.0,543,4753,0.0,31380.7,0.0,-1670624.6390399998]
["2026-02-23T14:43:30.000000000",6823.51,6830.0,4.6,4.7,0.377,0.021,112,26170,10.6,10.8,-0.623,0.021,834,83012,1986.6,30960.7,-103458.05862,-1645059.55537]
["2026-02-23T14:43:30.000000000",6823.51,7000.0,0.0,0.05,0.002,0.0,12265,5516,175.6,176.5,-0.999,0.0,539,80,0.0,30960.7,0.0,-1645059.55537]
["2026-02-23T14:43:43.000000000",6822.65,6930.0,0.0,0.05,0.002,0.0,1385,28622,106.7,107.6,-0.998,0.0,403,588,0.0,30594.500000000007,0.0,-1639039.32275]
["2026-02-23T14:43:56.000000000",6823.27,6860.0,0.2,0.25,0.03,0.003,661,66807,36.1,36.5,-0.97,0.003,1033,27521,508.20000000000005,30594.500000000007,-7614.769320000001,-1639188.2684500003]
["2026-02-23T14:44:08.000000000",6823.06,6765.0,58.7,59.4,0.981,0.002,16,90,0.2,0.25,-0.019,0.002,627,15510,128.6,31262.7,-8337.77932,-1665543.0613000006]
["2026-02-23T14:44:21.000000000",6822.58,7090.0,0.0,0.05,0.001,0.0,464,12,266.1,267.5,-0.999,0.0,2,0,0.0,30951.100000000002,0.0,-1644194.0219400001]
["2026-02-23T14:44:34.000000000",6822.36,6850.0,0.55,0.6,0.065,0.007,620,74801,27.4,28.0,-0.935,0.007,3447,53346,2846.9,31052.7,-135007.68204,-1676356.1874000006]
["2026-02-23T14:44:46.000000000",6823.1,6750.0,73.6,74.4,0.989,0.001,149,223,0.1,0.15,-0.011,0.001,3486,18005,363.5,30751.600000000006,-22768.6847,-1649470.7788]
["2026-02-23T14:44:59.000000000",6824.89,6705.0,119.5,120.4,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,1363,4187,0.0,30949.600000000002,0.0,-1636513.0735399998]
["2026-02-23T14:44:59.000000000",6824.89,7065.0,0.0,0.05,0.001,0.0,4104,47,239.3,240.6,-0.999,0.0,0,6,0.0,30949.600000000002,0.0,-1636513.0735399998]
["2026-02-23T14:45:25.000000000",6824.08,6940.0,0.0,0.05,0.002,0.0,1218,22001,115.2,116.1,-0.998,0.0,261,667,0.0,31356.300000000003,0.0,-1655610.52104]
["2026-02-23T14:45:38.000000000",6824.83,6625.0,199.8,200.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2853,2139,0.0,31261.7,0.0,-1650864.9535299996]
["2026-02-23T14:45:52.000000000",6824.52,6625.0,199.9,200.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2853,2139,0.0,31523.200000000004,0.0,-1665046.3895999999]
["2026-02-23T14:46:05.000000000",6825.31,6560.0,265.6,266.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,31654.600000000002,0.0,-1674098.3861800004]
["2026-02-23T14:46:05.000000000",6825.31,6920.0,0.0,0.05,0.003,0.0,1181,39640,93.3,94.5,-0.998,0.0,424,1739,0.0,31654.600000000002,0.0,-1674098.3861800004]
["2026-02-23T14:46:31.000000000",6827.21,6665.0,162.0,163.3,0.999,0.0,0,22,0.0,0.05,-0.002,0.0,738,1431,0.0,32082.600000000006,0.0,-1665334.0264599996]
["2026-02-23T14:46:31.000000000",6827.21,6775.0,52.5,53.1,0.981,0.002,31,105,0.15,0.2,-0.019,0.002,2280,22888,462.2000000000001,32082.600000000006,-30708.79058,-1665334.0264599996]
["2026-02-23T14:46:44.000000000",6827.27,7080.0,0.0,0.05,0.001,0.0,1295,21,251.8,253.2,-0.999,0.0,3,0,0.0,31785.200000000004,0.0,-1645986.5243000006]
["2026-02-23T14:46:57.000000000",6826.3,6710.0,116.2,117.5,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5367,0.0,31785.200000000004,0.0,-1645752.6670000004]
["2026-02-23T14:47:10.000000000",6826.98,6765.0,62.7,63.3,0.987,0.001,16,90,0.1,0.15,-0.013,0.001,627,15572,64.3,31512.8,-4171.28478,-1639553.86284]
["2026-02-23T14:47:23.000000000",6826.87,6695.0,132.1,133.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3373,0.0,32433.300000000003,0.0,-1657011.05953]
["2026-02-23T14:47:35.000000000",6827.43,6625.0,202.9,203.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2853,2139,0.0,31871.4,0.0,-1621924.2708]
["2026-02-23T14:47:48.000000000",6827.86,6585.0,242.7,243.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,32709.8,0.0,-1669739.50728]
["2026-02-23T14:47:48.000000000",6827.86,6910.0,0.0,0.05,0.003,0.0,870,34498,81.5,82.4,-0.997,0.0,641,5163,0.0,32709.8,0.0,-1669739.50728]
["2026-02-23T14:48:00.000000000",6826.63,6840.0,2.15,2.2,0.226,0.018,117,52645,15.1,15.4,-0.774,0.018,971,62307,1958.3999999999996,32834.8,-104938.95635999998,-1675514.4139399999]
["2026-02-23T14:48:26.000000000",6827.07,6545.0,281.8,282.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,32630.999999999996,0.0,-1663197.13926]
["2026-02-23T14:48:39.000000000",6826.95,6620.0,207.4,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,32624.699999999997,0.0,-1651091.03055]
["2026-02-23T14:48:39.000000000",6826.95,6830.0,5.7,5.8,0.446,0.023,112,28722,7.9,8.1,-0.554,0.023,834,84298,2175.7999999999997,32624.699999999997,-113368.3317,-1651091.03055]
["2026-02-23T14:48:52.000000000",6828.59,6760.0,69.3,70.8,0.992,0.001,44,84,0.05,0.1,-0.008,0.001,784,17707,82.80000000000001,33014.4,-5053.1566,-1667992.3649399993]
["2026-02-23T14:49:05.000000000",6830.27,6695.0,135.8,136.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3373,0.0,32841.3,0.0,-1632045.2046100001]
["2026-02-23T14:49:18.000000000",6830.07,6560.0,270.0,271.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,32837.6,0.0,-1629859.6040999996]
["2026-02-23T14:49:32.000000000",6829.91,6920.0,0.0,0.05,0.003,0.0,1181,39643,89.3,90.2,-0.997,0.0,424,1739,0.0,32837.6,0.0,-1629821.4233]
["2026-02-23T14:49:44.000000000",6828.86,6680.0,148.5,149.5,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2080,0.0,32837.6,0.0,-1629570.8618]
["2026-02-23T14:49:57.000000000",6829.26,6540.0,289.7,290.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,499,314,0.0,32924.9,0.0,-1637267.2801799995]
["2026-02-23T14:50:10.000000000",6830.07,6540.0,289.6,290.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,499,314,0.0,32915.9,0.0,-1624443.3585899998]
["2026-02-23T14:50:10.000000000",6830.07,6900.0,0.05,0.1,0.008,0.001,2386,49428,69.6,70.5,-0.992,0.001,2085,11036,447.1,32915.9,2055.851070000001,-1624443.3585899998]
["2026-02-23T14:50:23.000000000",6828.39,6825.0,9.3,9.5,0.598,0.022,114,13039,5.0,5.1,-0.402,0.022,1751,68715,4103.0,33092.3,-245917.63746,-1646686.73367]
["2026-02-23T14:50:51.000000000",6828.67,6575.0,253.9,254.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,33064.200000000004,0.0,-1631533.1510800002]
["2026-02-23T14:50:51.000000000",6828.67,7055.0,0.0,0.05,0.001,0.0,693,16,225.1,226.1,-0.999,0.0,12,6,0.0,33064.200000000004,0.0,-1631533.1510800002]
["2026-02-23T14:51:04.000000000",6829.78,6985.0,0.0,0.05,0.002,0.0,1996,5581,154.1,154.9,-0.998,0.0,490,35,0.0,32733.800000000003,0.0,-1610858.2512400006]
["2026-02-23T14:51:18.000000000",6828.78,6745.0,83.6,84.9,0.997,0.0,3,41,0.0,0.05,-0.003,0.0,1028,12358,0.0,32454.100000000002,0.0,-1607187.5169]
["2026-02-23T14:51:18.000000000",6828.78,7110.0,0.0,0.05,0.001,0.0,387,6,280.1,281.5,-0.999,0.0,1,0,0.0,32454.100000000002,0.0,-1607187.5169]
["2026-02-23T14:51:43.000000000",6828.24,6600.0,228.4,229.2,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5373,0.0,32793.0,0.0,-1649689.1275199999]
["2026-02-23T14:51:43.000000000",6828.24,6960.0,0.0,0.05,0.002,0.0,2598,22294,130.8,131.7,-0.998,0.0,138,123,0.0,32793.0,0.0,-1649689.1275199999]
["2026-02-23T14:51:56.000000000",6828.89,7095.0,0.0,0.05,0.001,0.0,357,1,265.1,266.0,-0.999,0.0,0,0,0.0,32907.30000000001,0.0,-1623575.4263900002]
["2026-02-23T14:52:22.000000000",6829.26,6590.0,238.8,240.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,33002.4,0.0,-1627426.31652]
["2026-02-23T14:52:22.000000000",6829.26,7125.0,0.0,0.05,0.001,0.0,587,8,294.9,296.3,-0.999,0.0,2,0,0.0,33002.4,0.0,-1627426.31652]
["2026-02-23T14:52:35.000000000",6829.05,7050.0,0.0,0.05,0.001,0.0,2047,272,220.1,221.1,-0.999,0.0,10,1,0.0,32888.8,0.0,-1623743.2185000002]
["2026-02-23T14:52:48.000000000",6829.6,6970.0,0.0,0.05,0.002,0.0,2516,12222,139.2,140.5,-0.998,0.0,187,44,0.0,32889.3,0.0,-1623320.7944000002]
["2026-02-23T14:53:01.000000000",6829.13,6735.0,94.2,95.0,0.998,0.0,5,627,0.0,0.05,-0.002,0.0,339,6126,0.0,32889.3,0.0,-1623209.08057]
["2026-02-23T14:53:14.000000000",6828.36,6665.0,163.2,164.2,0.999,0.0,0,22,0.0,0.05,-0.002,0.0,738,1431,0.0,32961.7,0.0,-1633541.73444]
["2026-02-23T14:53:27.000000000",6827.81,6970.0,0.0,0.05,0.002,0.0,2516,12222,141.2,142.2,-0.998,0.0,187,44,0.0,32574.399999999998,0.0,-1631341.3320600002]
["2026-02-23T14:53:27.000000000",6827.81,7065.0,0.0,0.05,0.001,0.0,4104,47,236.2,237.3,-0.999,0.0,0,6,0.0,32574.399999999998,0.0,-1631341.3320600002]
["2026-02-23T14:53:52.000000000",6828.3,6655.0,173.3,174.2,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,32981.1,0.0,-1650762.0099000002]
["2026-02-23T14:54:05.000000000",6828.27,6585.0,243.5,244.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,33027.1,0.0,-1650877.6661700003]
["2026-02-23T14:54:05.000000000",6828.27,7050.0,0.0,0.05,0.001,0.0,2047,272,220.6,221.7,-0.999,0.0,10,1,0.0,33027.1,0.0,-1650877.6661700003]
["2026-02-23T14:54:18.000000000",6827.48,6870.0,0.15,0.2,0.022,0.003,458,61127,42.1,42.8,-0.978,0.003,1101,16820,467.69999999999993,32558.7,-13170.208919999997,-1639953.8685199996]
["2026-02-23T14:54:32.000000000",6827.79,6800.0,28.9,29.5,0.92,0.007,190,2746,0.65,0.7,-0.08,0.007,3419,84690,2526.2999999999997,32558.7,-154328.53737,-1640028.33021]
["2026-02-23T14:54:46.000000000",6828.26,6730.0,98.3,99.4,0.998,0.0,18,22,0.0,0.05,-0.002,0.0,552,5134,0.0,32981.1,0.0,-1650752.3397799998]
["2026-02-23T14:54:59.000000000",6828.03,6925.0,0.0,0.05,0.002,0.0,1296,28366,96.3,97.2,-0.998,0.0,1338,2026,0.0,32924.0,0.0,-1643820.91038]
["2026-02-23T14:55:12.000000000",6827.24,6960.0,0.0,0.05,0.002,0.0,2598,22294,132.0,132.9,-0.998,0.0,138,123,0.0,32598.4,0.0,-1641446.0042400004]
["2026-02-23T14:55:25.000000000",6827.54,6720.0,107.6,108.9,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6269,0.0,32500.699999999997,0.0,-1667701.7479399997]
["2026-02-23T14:55:38.000000000",6827.79,6650.0,177.4,178.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2468,0.0,32660.600000000002,0.0,-1655288.4408600002]
["2026-02-23T14:55:51.000000000",6827.14,6960.0,0.0,0.05,0.002,0.0,2598,22294,132.1,133.1,-0.998,0.0,138,123,0.0,32762.7,0.0,-1670826.4536200003]
["2026-02-23T14:56:05.000000000",6827.38,6880.0,0.1,0.15,0.015,0.002,442,45536,51.7,52.2,-0.985,0.002,1205,14147,329.4,32626.600000000002,-10418.581880000002,-1652471.74568]
["2026-02-23T14:56:18.000000000",6828.19,6810.0,19.7,20.2,0.836,0.014,32,2408,1.45,1.5,-0.164,0.014,659,61919,967.4000000000001,32626.600000000002,-59937.85182,-1652667.7948399999]
["2026-02-23T14:56:31.000000000",6829.76,6570.0,259.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,32520.200000000004,0.0,-1648758.70208]
["2026-02-23T14:56:31.000000000",6829.76,6895.0,0.05,0.1,0.008,0.001,377,29555,64.1,65.4,-0.992,0.001,529,9186,90.60000000000001,32520.200000000004,-1038.1235200000003,-1648758.70208]
["2026-02-23T14:56:44.000000000",6830.74,7030.0,0.0,0.05,0.001,0.0,1299,1574,198.2,199.4,-0.999,0.0,22,9,0.0,32932.9,0.0,-1631324.15754]
["2026-02-23T14:56:57.000000000",6830.85,6790.0,41.1,41.6,0.973,0.003,60,349,0.2,0.25,-0.027,0.003,1739,38937,539.7,33585.19999999999,-34406.99145000001,-1654240.6062000005]
["2026-02-23T14:57:10.000000000",6831.05,6885.0,0.1,0.15,0.014,0.001,542,38994,53.5,54.1,-0.986,0.001,777,9527,131.9,32597.700000000008,-1605.2967500000002,-1610932.36625]
["2026-02-23T14:57:24.000000000",6830.27,6645.0,185.2,186.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1357,0.0,32506.400000000005,0.0,-1616233.12956]
["2026-02-23T14:57:37.000000000",6830.4,6950.0,0.0,0.05,0.002,0.0,3490,27460,118.5,119.5,-0.998,0.0,643,406,0.0,32495.200000000008,0.0,-1617028.896]
["2026-02-23T14:57:50.000000000",6830.76,6880.0,0.1,0.15,0.016,0.002,442,45594,48.5,49.5,-0.984,0.002,1205,14151,329.4,32428.700000000004,-10423.739760000002,-1611000.5922]
["2026-02-23T14:58:03.000000000",6829.19,6755.0,74.1,75.1,0.993,0.001,45,67,0.05,0.1,-0.007,0.001,2446,11764,249.10000000000002,32428.700000000004,-16396.88519,-1610630.31555]
["2026-02-23T14:58:16.000000000",6827.74,6560.0,267.5,268.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,32431.2,0.0,-1635175.4526]
["2026-02-23T14:58:16.000000000",6827.74,7090.0,0.0,0.05,0.001,0.0,464,12,261.5,262.5,-0.999,0.0,2,0,0.0,32431.2,0.0,-1635175.4526]
["2026-02-23T14:58:29.000000000",6828.03,6850.0,0.7,0.75,0.089,0.01,620,80768,21.6,22.1,-0.911,0.01,3447,53757,4067.0,32557.500000000004,-193028.4081,-1648347.8942699998]
["2026-02-23T14:58:42.000000000",6828.45,6850.0,0.7,0.75,0.096,0.011,620,80789,21.4,21.9,-0.904,0.011,3447,53757,4473.7,32832.2,-212344.30964999995,-1648783.8800999997]
["2026-02-23T14:59:08.000000000",6827.16,6650.0,177.0,178.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2468,0.0,32658.300000000003,0.0,-1657641.27516]
["2026-02-23T14:59:08.000000000",6827.16,7010.0,0.0,0.05,0.001,0.0,5330,6087,182.1,183.1,-0.999,0.0,18,82,0.0,32658.300000000003,0.0,-1657641.27516]
["2026-02-23T14:59:21.000000000",6826.25,6835.0,3.0,3.2,0.303,0.021,151,40647,11.7,11.9,-0.697,0.021,1518,58848,3504.9000000000005,32125.8,-195961.15875,-1648593.985]
["2026-02-23T14:59:35.000000000",6826.4,6695.0,131.4,132.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3374,0.0,32125.8,0.0,-1648630.2111999996]
["2026-02-23T14:59:48.000000000",6826.47,6625.0,201.8,202.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2853,2139,0.0,31945.6,0.0,-1649548.2107999998]
["2026-02-23T15:00:02.000000000",6826.51,6555.0,271.5,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,32044.7,0.0,-1652459.1431500004]
["2026-02-23T15:00:16.000000000",6826.78,6710.0,116.8,117.9,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5392,0.0,32087.800000000003,0.0,-1646701.25736]
["2026-02-23T15:00:29.000000000",6828.81,6785.0,44.0,44.5,0.976,0.003,84,687,0.15,0.2,-0.024,0.003,1121,29067,361.5,32612.800000000007,-21244.42791,-1658663.31852]
["2026-02-23T15:00:42.000000000",6828.82,6545.0,284.3,285.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,32455.3,0.0,-1639524.5649800003]
["2026-02-23T15:00:42.000000000",6828.82,7075.0,0.0,0.05,0.001,0.0,15903,47,244.7,245.7,-0.999,0.0,7,0,0.0,32455.3,0.0,-1639524.5649800003]
["2026-02-23T15:00:55.000000000",6830.21,6810.0,21.4,21.9,0.873,0.012,32,2480,1.05,1.1,-0.127,0.012,659,63130,829.1999999999999,32539.9,-51390.50004,-1629476.3694900002]
["2026-02-23T15:01:08.000000000",6830.01,6765.0,64.5,65.7,0.992,0.001,16,95,0.05,0.1,-0.008,0.001,627,15712,64.3,32539.9,-4173.13611,-1629428.6556900006]
["2026-02-23T15:01:20.000000000",6829.28,6690.0,139.3,140.1,0.998,0.0,2,25,0.0,0.05,-0.002,0.0,10631,3665,0.0,32539.9,0.0,-1629254.5003199996]
["2026-02-23T15:01:33.000000000",6829.54,6620.0,209.3,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,32213.900000000005,0.0,-1615520.8574599996]
["2026-02-23T15:01:46.000000000",6829.83,6680.0,149.8,150.7,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2080,0.0,32319.7,0.0,-1621258.21557]
["2026-02-23T15:01:59.000000000",6829.59,6850.0,0.75,0.8,0.102,0.011,620,81517,21.3,21.8,-0.898,0.011,3447,53834,4473.7,32404.8,-212379.76022999996,-1626412.2217799996]
["2026-02-23T15:02:11.000000000",6828.72,6610.0,218.3,219.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1322,1378,0.0,31691.4,0.0,-1596022.09584]
["2026-02-23T15:02:24.000000000",6828.18,6665.0,162.5,163.4,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,738,1431,0.0,32322.100000000002,0.0,-1643481.4723799995]
["2026-02-23T15:02:24.000000000",6828.18,7065.0,0.0,0.05,0.001,0.0,4104,47,236.6,237.5,-0.999,0.0,0,6,0.0,32322.100000000002,0.0,-1643481.4723799995]
["2026-02-23T15:02:50.000000000",6827.39,6770.0,56.9,57.7,0.991,0.001,29,72,0.05,0.15,-0.009,0.001,935,22726,96.4,32325.000000000004,-6185.615340000001,-1643093.3321800001]
["2026-02-23T15:03:04.000000000",6827.66,6700.0,127.3,128.1,0.998,0.0,57,71,0.0,0.05,-0.002,0.0,5913,6874,0.0,31494.100000000002,0.0,-1616946.9241800003]
["2026-02-23T15:03:16.000000000",6827.54,6540.0,287.1,287.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,499,314,0.0,31817.800000000003,0.0,-1630252.69104]
["2026-02-23T15:03:16.000000000",6827.54,6985.0,0.0,0.05,0.002,0.0,1996,5581,157.1,158.0,-0.998,0.0,490,35,0.0,31817.800000000003,0.0,-1630252.69104]
["2026-02-23T15:03:30.000000000",6826.99,6915.0,0.0,0.05,0.003,0.0,1106,25122,87.3,88.5,-0.997,0.0,287,2918,0.0,31571.700000000008,0.0,-1642689.8528300002]
["2026-02-23T15:03:42.000000000",6827.15,6675.0,151.8,152.9,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2349,0.0,31222.100000000002,0.0,-1630835.4562500003]
["2026-02-23T15:03:56.000000000",6827.03,6635.0,191.7,192.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1013,0.0,31216.100000000002,0.0,-1631216.41305]
["2026-02-23T15:04:09.000000000",6827.61,6530.0,297.3,298.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1462,151,0.0,32042.600000000006,0.0,-1657866.60498]
["2026-02-23T15:04:22.000000000",6827.17,6835.0,3.1,3.2,0.319,0.023,151,42104,10.7,10.9,-0.681,0.023,1518,59424,3838.7,32042.600000000006,-214653.05197000006,-1657759.7650600004]
["2026-02-23T15:04:35.000000000",6827.91,6620.0,207.8,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,31466.500000000004,0.0,-1636096.9662900001]
["2026-02-23T15:04:35.000000000",6827.91,7125.0,0.0,0.05,0.001,0.0,587,8,295.9,297.5,-0.999,0.0,2,0,0.0,31466.500000000004,0.0,-1636096.9662900001]
["2026-02-23T15:04:48.000000000",6828.09,7050.0,0.0,0.05,0.001,0.0,2047,272,221.4,222.2,-0.999,0.0,10,1,0.0,31654.0,0.0,-1644354.2899800004]
["2026-02-23T15:05:01.000000000",6828.39,6980.0,0.0,0.05,0.002,0.0,2202,7742,150.7,151.5,-0.998,0.0,338,96,0.0,31673.4,0.0,-1638390.2398199998]
["2026-02-23T15:05:14.000000000",6829.16,7095.0,0.0,0.05,0.001,0.0,357,1,265.2,266.2,-0.999,0.0,0,0,0.0,31901.100000000006,0.0,-1631465.8365200001]
["2026-02-23T15:05:26.000000000",6828.52,6665.0,163.0,163.9,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,738,1431,0.0,32360.7,0.0,-1642006.4047599998]
["2026-02-23T15:05:51.000000000",6827.72,6540.0,286.9,288.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,499,314,0.0,31809.9,0.0,-1648655.4098000005]
["2026-02-23T15:05:51.000000000",6827.72,6900.0,0.0,0.05,0.003,0.0,2386,50072,71.7,72.8,-0.997,0.0,2085,11080,0.0,31809.9,0.0,-1648655.4098000005]
["2026-02-23T15:06:04.000000000",6828.66,6590.0,238.3,239.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,31145.9,0.0,-1626675.58458]
["2026-02-23T15:06:17.000000000",6828.73,6585.0,242.7,243.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,31168.0,0.0,-1613355.7498]
["2026-02-23T15:06:17.000000000",6828.73,7120.0,0.0,0.05,0.001,0.0,439,26,291.4,292.3,-0.999,0.0,0,0,0.0,31168.0,0.0,-1613355.7498]
["2026-02-23T15:06:43.000000000",6828.23,6575.0,252.9,253.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,31286.699999999997,0.0,-1620455.0589100004]
["2026-02-23T15:06:56.000000000",6827.27,6745.0,82.0,83.0,0.997,0.0,3,41,0.0,0.05,-0.003,0.0,1028,12581,0.0,31359.2,0.0,-1638490.1818400002]
["2026-02-23T15:07:09.000000000",6826.5,6675.0,150.9,151.9,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2349,0.0,31359.2,0.0,-1638305.3879999998]
["2026-02-23T15:07:09.000000000",6826.5,7035.0,0.0,0.05,0.001,0.0,2515,567,207.8,209.2,-0.999,0.0,3,1,0.0,31359.2,0.0,-1638305.3879999998]
["2026-02-23T15:07:22.000000000",6826.76,7050.0,0.0,0.05,0.001,0.0,2047,272,222.8,229.9,-0.999,0.0,10,1,0.0,31041.1,0.0,-1623956.4955600002]
["2026-02-23T15:07:35.000000000",6826.56,6890.0,0.05,0.1,0.009,0.001,537,34598,63.1,64.0,-0.991,0.001,970,13175,150.70000000000002,31052.5,-2955.9004800000002,-1623130.6915200003]
["2026-02-23T15:07:48.000000000",6825.38,6650.0,174.8,175.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2468,0.0,31375.199999999997,0.0,-1644575.3109999998]
["2026-02-23T15:08:01.000000000",6825.68,6580.0,245.5,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,30874.000000000004,0.0,-1635487.53344]
["2026-02-23T15:08:15.000000000",6826.53,6545.0,281.0,282.2,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30879.599999999995,0.0,-1631854.6903799996]
["2026-02-23T15:08:28.000000000",6825.47,6810.0,17.1,17.5,0.825,0.015,32,2517,1.5,1.6,-0.175,0.015,659,64331,1036.5,30756.700000000004,-64193.54534999999,-1635512.2959300003]
["2026-02-23T15:08:42.000000000",6825.18,6740.0,84.8,85.7,0.997,0.0,17,185,0.0,0.05,-0.003,0.0,648,8984,0.0,30300.600000000002,0.0,-1622795.747880001]
["2026-02-23T15:08:42.000000000",6825.18,7100.0,0.0,0.05,0.001,0.0,843,11,274.1,275.4,-0.999,0.0,5,0,0.0,30300.600000000002,0.0,-1622795.747880001]
["2026-02-23T15:08:55.000000000",6825.08,7020.0,0.0,0.05,0.001,0.0,12340,5859,194.1,195.0,-0.999,0.0,221,212,0.0,30300.600000000002,0.0,-1622771.9712800004]
["2026-02-23T15:09:09.000000000",6825.42,6955.0,0.0,0.05,0.002,0.0,1473,14620,129.1,130.1,-0.998,0.0,118,76,0.0,30880.2,0.0,-1656229.1155200002]
["2026-02-23T15:09:35.000000000",6824.77,6655.0,169.6,170.5,0.998,0.0,18,18,0.0,0.05,-0.002,0.0,454,1867,0.0,30513.300000000003,0.0,-1641869.0427500003]
["2026-02-23T15:09:35.000000000",6824.77,7000.0,0.0,0.05,0.002,0.0,12265,5528,174.6,175.5,-0.998,0.0,539,81,0.0,30513.300000000003,0.0,-1641869.0427500003]
["2026-02-23T15:09:48.000000000",6825.34,6945.0,0.0,0.05,0.002,0.0,925,19574,119.1,120.0,-0.998,0.0,185,265,0.0,30917.4,0.0,-1673559.7173200005]
["2026-02-23T15:10:02.000000000",6825.16,6875.0,0.05,0.1,0.01,0.001,1427,46093,49.3,50.0,-0.99,0.001,1879,12688,330.6,30860.100000000002,-3084.97232,-1663776.0783600002]
["2026-02-23T15:10:16.000000000",6824.24,6800.0,24.7,25.2,0.911,0.009,190,2963,0.75,0.8,-0.091,0.009,3419,87826,3248.0999999999995,31047.500000000004,-198319.23863999997,-1682250.2266400002]
["2026-02-23T15:10:30.000000000",6823.94,6875.0,0.05,0.1,0.01,0.001,1427,46100,50.6,51.2,-0.99,0.001,1879,12691,330.6,30862.8,-3084.420879999999,-1680231.4504400003]
["2026-02-23T15:10:30.000000000",6823.94,7085.0,0.0,0.05,0.001,0.0,596,32,260.4,261.5,-0.999,0.0,0,0,0.0,30862.8,0.0,-1680231.4504400003]
["2026-02-23T15:10:42.000000000",6824.87,7015.0,0.0,0.05,0.001,0.0,7840,5184,189.3,190.4,-0.999,0.0,15,6,0.0,30862.8,0.0,-1680460.4406200002]
["2026-02-23T15:11:08.000000000",6824.75,6720.0,104.2,105.5,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6288,0.0,30859.2,0.0,-1669088.1590000005]
["2026-02-23T15:11:08.000000000",6824.75,6970.0,0.0,0.05,0.002,0.0,2516,12235,144.5,145.8,-0.998,0.0,187,44,0.0,30859.2,0.0,-1669088.1590000005]
["2026-02-23T15:11:21.000000000",6825.43,7010.0,0.0,0.05,0.001,0.0,5330,6087,183.9,188.0,-0.999,0.0,18,82,0.0,30655.399999999998,0.0,-1653719.7838400002]
["2026-02-23T15:11:34.000000000",6825.55,6940.0,0.0,0.05,0.002,0.0,1218,22034,113.6,114.6,-0.998,0.0,261,669,0.0,30644.0,0.0,-1654526.9710999997]
["2026-02-23T15:11:48.000000000",6825.55,6960.0,0.0,0.05,0.002,0.0,2598,22313,133.9,134.7,-0.998,0.0,138,124,0.0,31397.7,0.0,-1686095.13985]
["2026-02-23T15:12:02.000000000",6825.01,6625.0,199.6,200.5,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2853,2139,0.0,31254.499999999996,0.0,-1678795.4847700004]
["2026-02-23T15:12:15.000000000",6825.18,6555.0,270.0,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,31184.099999999995,0.0,-1678455.0907800011]
["2026-02-23T15:12:29.000000000",6825.16,7030.0,0.0,0.05,0.001,0.0,1299,1574,204.2,205.0,-0.999,0.0,22,9,0.0,31184.099999999995,0.0,-1678450.17236]
["2026-02-23T15:12:42.000000000",6825.22,6835.0,2.3,2.35,0.26,0.022,151,45076,11.9,12.2,-0.74,0.022,1518,60356,3671.8,31050.7,-205261.66628000003,-1673741.87538]
["2026-02-23T15:12:54.000000000",6824.5,6710.0,114.1,115.0,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5397,0.0,30929.4,0.0,-1675278.2600000005]
["2026-02-23T15:12:54.000000000",6824.5,7070.0,0.0,0.05,0.001,0.0,8638,38,245.1,246.0,-0.999,0.0,7,5,0.0,30929.4,0.0,-1675278.2600000005]
["2026-02-23T15:13:07.000000000",6824.28,7000.0,0.0,0.05,0.002,0.0,12265,5529,174.8,175.9,-0.999,0.0,539,81,0.0,30977.9,0.0,-1676186.4778800004]
["2026-02-23T15:13:20.000000000",6823.79,6925.0,0.0,0.05,0.002,0.0,1296,28387,99.9,101.2,-0.998,0.0,1338,2039,0.0,30977.9,0.0,-1676066.1235899995]
["2026-02-23T15:13:47.000000000",6823.92,6630.0,193.3,194.2,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,30324.5,0.0,-1662695.87544]
["2026-02-23T15:14:01.000000000",6823.85,6560.0,263.6,264.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,30484.2,0.0,-1673030.5999000005]
["2026-02-23T15:14:01.000000000",6823.85,6750.0,73.6,74.5,0.993,0.001,149,226,0.05,0.1,-0.007,0.001,3486,19026,363.5,30484.2,-22771.187450000005,-1673030.5999000005]
["2026-02-23T15:14:14.000000000",6824.65,6845.0,0.6,0.65,0.083,0.01,268,51041,20.8,21.4,-0.917,0.01,864,38554,1132.0,30484.2,-40674.914000000004,-1673226.7390999997]
["2026-02-23T15:14:28.000000000",6824.2,6775.0,49.0,49.7,0.98,0.002,31,110,0.15,0.2,-0.02,0.002,2280,23420,462.2000000000001,31044.300000000007,-30695.251600000003,-1692681.3922]
["2026-02-23T15:14:43.000000000",6823.97,6535.0,288.3,289.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,233,1065,0.0,30960.900000000005,0.0,-1686933.1517899998]
["2026-02-23T15:14:56.000000000",6823.83,6785.0,38.8,39.3,0.967,0.004,84,695,0.2,0.3,-0.033,0.004,1121,29429,482.0,30524.000000000004,-28305.24684,-1675414.03692]
["2026-02-23T15:14:56.000000000",6823.83,6990.0,0.0,0.05,0.002,0.0,2004,6001,165.5,166.8,-0.998,0.0,131,19,0.0,30524.000000000004,0.0,-1675414.03692]
["2026-02-23T15:15:22.000000000",6824.37,6695.0,129.9,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3381,0.0,30547.4,0.0,-1663139.9152200003]
["2026-02-23T15:15:35.000000000",6827.31,6630.0,196.5,197.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,31189.899999999998,0.0,-1653198.9799500003]
["2026-02-23T15:15:47.000000000",6827.03,6665.0,162.0,163.2,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,738,1440,0.0,31473.999999999996,0.0,-1673646.4045000002]
["2026-02-23T15:15:47.000000000",6827.03,6915.0,0.0,0.05,0.003,0.0,1106,25138,86.8,88.1,-0.997,0.0,287,2920,0.0,31473.999999999996,0.0,-1673646.4045000002]
["2026-02-23T15:16:00.000000000",6826.69,6845.0,0.8,0.85,0.117,0.013,268,51480,18.4,18.9,-0.883,0.013,864,38592,1471.6,31473.999999999996,-52893.19412,-1673563.0534999997]
["2026-02-23T15:16:25.000000000",6824.92,6545.0,280.0,280.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30787.899999999998,0.0,-1650845.7742]
["2026-02-23T15:16:25.000000000",6824.92,6755.0,70.1,70.9,0.992,0.001,45,71,0.05,0.1,-0.008,0.001,2446,11943,249.10000000000002,30787.899999999998,-16386.63292,-1650845.7742]
["2026-02-23T15:16:38.000000000",6825.06,7005.0,0.0,0.05,0.001,0.0,3072,4353,179.1,180.1,-0.999,0.0,18,8,0.0,30963.2,0.0,-1664004.2284799996]
["2026-02-23T15:16:52.000000000",6825.37,6765.0,60.4,61.5,0.991,0.001,16,99,0.05,0.1,-0.009,0.001,627,15847,64.3,30963.2,-4170.30107,-1664079.80896]
["2026-02-23T15:17:05.000000000",6826.22,6745.0,81.0,81.9,0.997,0.0,3,41,0.0,0.05,-0.003,0.0,1028,12793,0.0,31408.399999999994,0.0,-1680328.66276]
["2026-02-23T15:17:05.000000000",6826.22,7050.0,0.0,0.05,0.001,0.0,2047,272,223.2,224.0,-0.999,0.0,10,1,0.0,31408.399999999994,0.0,-1680328.66276]
["2026-02-23T15:17:18.000000000",6825.81,6980.0,0.0,0.05,0.002,0.0,2202,7743,153.6,154.5,-0.998,0.0,338,109,0.0,31136.600000000002,0.0,-1673074.2891000002]
["2026-02-23T15:17:31.000000000",6825.4,6910.0,0.0,0.05,0.003,0.0,870,35682,83.8,84.8,-0.997,0.0,641,5181,0.0,31136.600000000002,0.0,-1672973.794]
["2026-02-23T15:17:57.000000000",6825.5,6620.0,205.7,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,31038.7,0.0,-1674807.0624999998]
["2026-02-23T15:18:11.000000000",6825.38,6540.0,285.3,286.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,314,0.0,31240.5,0.0,-1670777.9448199996]
["2026-02-23T15:18:11.000000000",6825.38,6900.0,0.0,0.05,0.003,0.0,2386,50450,73.9,74.8,-0.997,0.0,2085,11111,0.0,31240.5,0.0,-1670777.9448199996]
["2026-02-23T15:18:24.000000000",6825.07,6830.0,3.7,3.9,0.375,0.026,112,40832,8.2,8.4,-0.624,0.026,834,92327,2459.5999999999995,31226.0,-128120.21403999998,-1688754.3703799997]
["2026-02-23T15:18:37.000000000",6825.6,6715.0,110.8,111.9,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,543,4875,0.0,31117.2,0.0,-1683056.4480000003]
["2026-02-23T15:18:37.000000000",6825.6,7120.0,0.0,0.05,0.001,0.0,439,26,293.1,294.2,-0.999,0.0,0,0,0.0,31117.2,0.0,-1683056.4480000003]
["2026-02-23T15:18:50.000000000",6826.36,7045.0,0.0,0.05,0.001,0.0,766,54,217.9,218.7,-0.999,0.0,1,0,0.0,30986.3,0.0,-1652777.80412]
["2026-02-23T15:19:18.000000000",6826.25,6700.0,126.5,127.4,0.998,0.0,57,71,0.0,0.05,-0.002,0.0,5913,6895,0.0,31310.8,0.0,-1663120.245]
["2026-02-23T15:19:31.000000000",6826.75,6675.0,151.5,152.5,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2364,0.0,31269.399999999998,0.0,-1667187.9244999997]
["2026-02-23T15:19:44.000000000",6826.07,6605.0,220.5,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,30824.100000000002,0.0,-1650263.8571300001]
["2026-02-23T15:19:44.000000000",6826.07,6965.0,0.0,0.05,0.002,0.0,2848,17866,138.3,139.5,-0.998,0.0,231,61,0.0,30824.100000000002,0.0,-1650263.8571300001]
["2026-02-23T15:20:11.000000000",6825.93,6575.0,250.6,251.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,31018.300000000003,0.0,-1671868.20897]
["2026-02-23T15:20:11.000000000",6825.93,6820.0,9.3,9.5,0.658,0.025,65,10222,3.2,3.3,-0.342,0.025,1122,86674,2967.5,31018.300000000003,-180375.20025000002,-1671868.20897]
["2026-02-23T15:20:24.000000000",6825.31,7130.0,0.0,0.05,0.001,0.0,419,11,304.1,305.3,-0.999,0.0,0,0,0.0,30564.2,0.0,-1653185.63634]
["2026-02-23T15:20:37.000000000",6825.29,7055.0,0.0,0.05,0.001,0.0,693,16,228.9,229.8,-0.999,0.0,12,6,0.0,31092.000000000004,0.0,-1684549.8249000004]
["2026-02-23T15:20:50.000000000",6825.54,7050.0,0.0,0.05,0.001,0.0,2047,272,223.5,224.4,-0.999,0.0,10,1,0.0,31096.800000000003,0.0,-1676448.18156]
["2026-02-23T15:21:04.000000000",6824.63,6735.0,89.6,90.5,0.997,0.0,5,647,0.0,0.05,-0.003,0.0,339,6427,0.0,31096.800000000003,0.0,-1676224.6728200002]
["2026-02-23T15:21:17.000000000",6823.97,6665.0,159.3,160.3,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,738,1440,0.0,30861.2,0.0,-1671736.1706]
["2026-02-23T15:21:17.000000000",6823.97,7025.0,0.0,0.05,0.001,0.0,5868,2867,199.7,200.7,-0.999,0.0,215,201,0.0,30861.2,0.0,-1671736.1706]
["2026-02-23T15:21:43.000000000",6824.07,6540.0,284.1,285.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,314,0.0,30548.0,0.0,-1660528.24938]
["2026-02-23T15:21:43.000000000",6824.07,6880.0,0.05,0.1,0.009,0.001,442,46142,55.1,56.0,-0.991,0.001,1205,14204,164.7,30548.0,-5206.76541,-1660528.24938]
["2026-02-23T15:22:08.000000000",6824.77,6585.0,239.8,240.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,31391.400000000005,0.0,-1702561.72236]
["2026-02-23T15:22:21.000000000",6824.48,6525.0,299.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3820,134,0.0,30689.4,0.0,-1672557.20736]
["2026-02-23T15:22:21.000000000",6824.48,6870.0,0.05,0.1,0.011,0.001,458,62541,44.9,45.8,-0.989,0.001,1101,16905,155.9,30689.4,-4388.14064,-1672557.20736]
["2026-02-23T15:22:35.000000000",6824.27,6800.0,25.1,25.6,0.934,0.008,190,3174,0.45,0.5,-0.066,0.008,3419,91176,2887.2,30689.4,-176284.54264000003,-1672505.7401400001]
["2026-02-23T15:22:49.000000000",6824.46,6730.0,94.3,95.2,0.998,0.0,18,24,0.0,0.05,-0.002,0.0,552,5155,0.0,30213.2,0.0,-1648530.2065199995]
["2026-02-23T15:23:03.000000000",6824.66,7000.0,0.0,0.05,0.002,0.0,12265,5529,174.6,175.5,-0.999,0.0,539,82,0.0,30553.899999999998,0.0,-1669236.7647399995]
["2026-02-23T15:23:16.000000000",6824.71,6960.0,0.0,0.05,0.002,0.0,2598,22333,134.4,135.4,-0.998,0.0,138,125,0.0,30399.7,0.0,-1659762.64729]
["2026-02-23T15:23:29.000000000",6824.64,6890.0,0.0,0.05,0.003,0.0,537,35801,64.4,65.3,-0.997,0.0,970,13196,0.0,30812.5,0.0,-1669832.4412800001]
["2026-02-23T15:23:41.000000000",6824.91,6650.0,174.9,175.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2470,0.0,30852.199999999997,0.0,-1671447.75864]
["2026-02-23T15:23:41.000000000",6824.91,7095.0,0.0,0.05,0.001,0.0,357,1,269.1,270.1,-0.999,0.0,0,0,0.0,30852.199999999997,0.0,-1671447.75864]
["2026-02-23T15:23:54.000000000",6825.22,6940.0,0.0,0.05,0.002,0.0,1218,22048,113.6,114.6,-0.998,0.0,261,669,0.0,30852.199999999997,0.0,-1671523.6788800003]
["2026-02-23T15:24:07.000000000",6824.96,6865.0,0.1,0.15,0.018,0.002,393,53173,39.2,39.7,-0.982,0.002,546,16205,187.8,30862.899999999998,-2088.4377600000003,-1675725.6038399995]
["2026-02-23T15:24:19.000000000",6825.12,7085.0,0.0,0.05,0.001,0.0,596,32,259.1,260.3,-0.999,0.0,0,0,0.0,30862.899999999998,0.0,-1675764.88848]
["2026-02-23T15:24:32.000000000",6825.15,7100.0,0.0,0.05,0.001,0.0,843,11,273.9,275.0,-0.999,0.0,5,0,0.0,30871.5,0.0,-1670762.59425]
["2026-02-23T15:24:45.000000000",6825.41,7030.0,0.0,0.05,0.001,0.0,1299,1574,203.3,204.5,-0.999,0.0,22,9,0.0,30524.6,0.0,-1649687.94618]
["2026-02-23T15:24:58.000000000",6826.79,6790.0,37.3,37.9,0.976,0.003,60,592,0.15,0.2,-0.025,0.003,1739,40224,539.7,30526.800000000003,-34386.54123000001,-1632817.9786199997]
["2026-02-23T15:25:11.000000000",6826.99,6960.0,0.0,0.05,0.002,0.0,2598,22333,132.3,133.2,-0.998,0.0,138,125,0.0,30525.6,0.0,-1630954.25702]
["2026-02-23T15:25:24.000000000",6827.97,6645.0,183.2,184.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1357,0.0,30632.9,0.0,-1619341.8491100003]
["2026-02-23T15:25:24.000000000",6827.97,7005.0,0.0,0.05,0.001,0.0,3072,4353,175.8,176.8,-0.999,0.0,18,8,0.0,30632.9,0.0,-1619341.8491100003]
["2026-02-23T15:25:37.000000000",6827.82,6935.0,0.0,0.05,0.002,0.0,1163,20024,106.4,107.6,-0.998,0.0,1185,1586,0.0,30632.9,0.0,-1619306.27466]
["2026-02-23T15:25:50.000000000",6827.65,7055.0,0.0,0.05,0.001,0.0,693,16,226.4,227.6,-0.999,0.0,12,6,0.0,30894.4,0.0,-1646214.6915000002]
["2026-02-23T15:26:18.000000000",6827.96,6565.0,263.2,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,30289.1,0.0,-1608264.5263599998]
["2026-02-23T15:26:18.000000000",6827.96,7095.0,0.0,0.05,0.001,0.0,357,1,264.8,267.1,-0.999,0.0,0,0,0.0,30289.1,0.0,-1608264.5263599998]
["2026-02-23T15:26:30.000000000",6828.74,6880.0,0.05,0.1,0.01,0.001,442,46168,50.8,51.4,-0.99,0.001,1205,14237,164.7,30937.4,-5210.328620000001,-1630921.63168]
["2026-02-23T15:26:43.000000000",6828.46,6780.0,48.5,49.2,0.99,0.001,20,140,0.05,0.1,-0.01,0.001,1010,33649,103.0,31032.8,-6760.1754,-1639322.04912]
["2026-02-23T15:26:55.000000000",6828.55,6710.0,118.2,119.3,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5406,0.0,31204.6,0.0,-1650173.7359]
["2026-02-23T15:27:09.000000000",6828.82,7015.0,0.0,0.05,0.001,0.0,7840,5184,185.3,186.7,-0.999,0.0,15,6,0.0,30928.300000000003,0.0,-1631207.0622199997]
["2026-02-23T15:27:22.000000000",6828.66,6915.0,0.0,0.05,0.003,0.0,1106,25143,85.6,86.6,-0.997,0.0,287,2920,0.0,30928.300000000003,0.0,-1631168.84286]
["2026-02-23T15:27:34.000000000",6828.16,6870.0,0.05,0.1,0.012,0.002,458,62827,41.2,42.2,-0.988,0.002,1101,16924,311.8,30830.6,-8781.01376,-1620431.6185600003]
["2026-02-23T15:27:48.000000000",6827.41,6630.0,197.1,198.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,30638.999999999996,0.0,-1622602.2606]
["2026-02-23T15:28:02.000000000",6828.2,6560.0,268.1,269.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,30633.299999999996,0.0,-1629461.1634000002]
["2026-02-23T15:28:02.000000000",6828.2,6850.0,0.35,0.4,0.061,0.008,620,85838,21.5,22.1,-0.939,0.008,3447,54718,3253.6000000000004,30633.299999999996,-154426.5712,-1629461.1634000002]
["2026-02-23T15:28:15.000000000",6828.27,6845.0,0.7,0.75,0.113,0.014,268,53472,16.8,17.3,-0.887,0.014,864,38778,1584.8000000000002,30939.199999999997,-56975.08488,-1626493.9140000003]
["2026-02-23T15:28:28.000000000",6827.77,6775.0,52.7,54.0,0.99,0.001,31,110,0.05,0.1,-0.01,0.001,2280,23595,231.10000000000005,30913.999999999996,-15355.654730000002,-1632642.70686]
["2026-02-23T15:28:41.000000000",6829.05,7080.0,0.0,0.05,0.001,0.0,1295,21,249.6,251.0,-0.999,0.0,3,0,0.0,31412.0,0.0,-1651933.5368999997]
["2026-02-23T15:28:55.000000000",6829.95,6885.0,0.05,0.1,0.01,0.001,542,39509,54.2,55.3,-0.99,0.001,777,9617,131.9,31138.100000000002,-1605.0382499999998,-1608842.53215]
["2026-02-23T15:29:08.000000000",6829.16,6765.0,64.2,65.1,0.997,0.0,16,99,0.0,0.05,-0.003,0.0,627,16251,0.0,31138.100000000002,0.0,-1608656.4421199998]
["2026-02-23T15:29:21.000000000",6829.96,6695.0,134.7,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3387,0.0,31183.000000000004,0.0,-1611515.4020800001]
["2026-02-23T15:29:34.000000000",6830.22,6875.0,0.05,0.1,0.011,0.002,1427,46679,44.0,44.8,-0.989,0.002,1879,12761,661.2,31183.000000000004,-6174.51888,-1611576.7485600002]
["2026-02-23T15:29:47.000000000",6830.59,6930.0,0.0,0.05,0.002,0.0,1385,28731,98.4,99.3,-0.998,0.0,403,606,0.0,32387.300000000003,0.0,-1665127.07725]
["2026-02-23T15:30:01.000000000",6830.04,6860.0,0.15,0.2,0.029,0.004,661,71632,29.7,30.2,-0.971,0.004,1033,28038,677.6,31743.500000000004,-10163.099519999998,-1625570.0101199998]
["2026-02-23T15:30:14.000000000",6832.54,6790.0,42.6,43.6,0.989,0.002,60,607,0.05,0.1,-0.011,0.002,1739,40853,359.8,32454.000000000004,-22943.66932,-1630968.29324]
["2026-02-23T15:30:28.000000000",6832.95,6750.0,82.7,83.7,0.997,0.0,149,227,0.0,0.05,-0.003,0.0,3486,19364,0.0,32436.80000000001,0.0,-1631038.8309000002]
["2026-02-23T15:30:28.000000000",6832.95,7075.0,0.0,0.05,0.001,0.0,15903,47,241.3,242.5,-0.999,0.0,7,0,0.0,32436.80000000001,0.0,-1631038.8309000002]
["2026-02-23T15:30:41.000000000",6834.59,6835.0,5.5,5.7,0.507,0.031,151,53625,4.9,5.0,-0.493,0.031,1518,61602,5173.9,33303.9,-289629.42043,-1628703.30077]
["2026-02-23T15:30:54.000000000",6836.26,6770.0,65.9,67.2,0.997,0.0,29,76,0.0,0.05,-0.003,0.0,935,23361,0.0,33303.9,0.0,-1629101.2667799997]
["2026-02-23T15:31:08.000000000",6835.13,6850.0,0.95,1.0,0.165,0.018,620,88102,15.6,16.3,-0.835,0.018,3447,54937,7320.5999999999985,33839.399999999994,-347812.42518,-1626501.2050599998]
["2026-02-23T15:31:20.000000000",6834.59,6995.0,0.0,0.05,0.002,0.0,1657,3478,159.8,160.8,-0.998,0.0,31,4,0.0,33220.49999999999,0.0,-1635797.6051900003]
["2026-02-23T15:31:33.000000000",6833.92,6925.0,0.0,0.05,0.003,0.0,1296,28418,90.2,91.2,-0.997,0.0,1338,2055,0.0,32959.3,0.0,-1629705.4041600002]
["2026-02-23T15:31:47.000000000",6835.35,6675.0,160.0,161.3,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2379,0.0,32988.00000000001,0.0,-1622657.4072000002]
["2026-02-23T15:32:00.000000000",6834.35,6610.0,223.9,224.8,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1322,1378,0.0,32821.600000000006,0.0,-1621107.8200000008]
["2026-02-23T15:32:12.000000000",6833.22,6540.0,292.7,293.6,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,314,0.0,33151.799999999996,0.0,-1659502.14276]
["2026-02-23T15:32:12.000000000",6833.22,6900.0,0.0,0.05,0.003,0.0,2386,50729,66.4,67.3,-0.997,0.0,2085,11182,0.0,33151.799999999996,0.0,-1659502.14276]
["2026-02-23T15:32:38.000000000",6835.1,6710.0,125.0,126.3,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5406,0.0,33037.700000000004,0.0,-1624860.4773000001]
["2026-02-23T15:32:38.000000000",6835.1,6760.0,75.0,76.3,0.997,0.0,44,86,0.0,0.05,-0.003,0.0,784,17997,0.0,33037.700000000004,0.0,-1624860.4773000001]
["2026-02-23T15:32:50.000000000",6835.81,7065.0,0.0,0.05,0.001,0.0,4104,47,228.1,229.5,-0.999,0.0,0,6,0.0,33550.8,0.0,-1628645.4041199998]
["2026-02-23T15:33:04.000000000",6835.83,6995.0,0.0,0.05,0.002,0.0,1657,3478,158.6,159.7,-0.998,0.0,31,4,0.0,33662.9,0.0,-1627166.7940500004]
["2026-02-23T15:33:17.000000000",6835.73,6645.0,190.4,191.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1358,0.0,33748.0,0.0,-1638551.8239199999]
["2026-02-23T15:33:29.000000000",6836.11,6680.0,155.8,156.7,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2080,0.0,34142.59999999999,0.0,-1654858.1643600005]
["2026-02-23T15:33:42.000000000",6837.55,6610.0,227.3,228.6,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1322,1378,0.0,34186.1,0.0,-1626099.3034499998]
["2026-02-23T15:33:55.000000000",6838.27,6630.0,207.8,208.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,34186.1,0.0,-1626270.5331300003]
["2026-02-23T15:34:08.000000000",6838.39,6840.0,4.0,4.1,0.435,0.032,117,77494,5.9,6.1,-0.565,0.032,971,65642,3481.6000000000004,34408.09999999999,-186879.52191999997,-1636214.7369099997]
["2026-02-23T15:34:20.000000000",6837.78,6770.0,67.1,68.4,0.997,0.0,29,76,0.0,0.05,-0.003,0.0,935,23616,0.0,34167.799999999996,0.0,-1641860.38248]
["2026-02-23T15:34:20.000000000",6837.78,7140.0,0.0,0.05,0.001,0.0,623,37,295.8,302.9,-0.999,0.0,0,0,0.0,34167.799999999996,0.0,-1641860.38248]
["2026-02-23T15:34:46.000000000",6836.95,6665.0,171.8,172.7,0.999,0.0,0,22,0.0,0.05,-0.001,0.0,738,1440,0.0,34067.7,0.0,-1634817.2992499997]
["2026-02-23T15:34:46.000000000",6836.95,6815.0,22.3,22.8,0.945,0.008,29,5094,0.3,0.35,-0.055,0.008,420,64886,359.2,34067.7,-21385.979599999995,-1634817.2992499997]
["2026-02-23T15:34:59.000000000",6836.82,6745.0,91.8,92.8,0.998,0.0,3,41,0.0,0.05,-0.003,0.0,1028,12898,0.0,34194.6,0.0,-1639797.6033599998]
["2026-02-23T15:35:13.000000000",6836.27,6675.0,160.8,162.2,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2379,0.0,34194.6,0.0,-1639665.6869599998]
["2026-02-23T15:35:26.000000000",6835.6,6600.0,235.3,236.3,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5373,0.0,34056.6,0.0,-1644959.7976]
["2026-02-23T15:35:39.000000000",6834.7,6900.0,0.0,0.05,0.003,0.0,2386,50771,64.9,66.1,-0.997,0.0,2085,11183,0.0,32918.7,0.0,-1613788.8599]
["2026-02-23T15:35:52.000000000",6833.19,6660.0,172.5,173.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2660,0.0,32433.000000000004,0.0,-1619671.0257]
["2026-02-23T15:36:06.000000000",6831.66,6590.0,241.3,242.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,505,0.0,31963.7,0.0,-1636408.0147799999]
["2026-02-23T15:36:19.000000000",6832.83,6630.0,202.8,203.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,32166.900000000005,0.0,-1648222.0854299995]
["2026-02-23T15:36:19.000000000",6832.83,6875.0,0.05,0.1,0.012,0.002,1427,47239,41.3,42.4,-0.988,0.002,1879,12834,661.2,32166.900000000005,-6176.87832,-1648222.0854299995]
["2026-02-23T15:36:46.000000000",6834.93,6750.0,84.6,85.6,0.997,0.0,149,227,0.0,0.05,-0.003,0.0,3486,19382,0.0,32558.899999999998,0.0,-1629044.0511300005]
["2026-02-23T15:36:59.000000000",6834.99,6615.0,219.8,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,32230.7,0.0,-1607979.24243]
["2026-02-23T15:36:59.000000000",6834.99,7035.0,0.0,0.05,0.001,0.0,2515,567,199.2,200.2,-0.999,0.0,3,1,0.0,32230.7,0.0,-1607979.24243]
["2026-02-23T15:37:12.000000000",6834.92,6965.0,0.0,0.05,0.002,0.0,2848,17904,129.5,130.5,-0.998,0.0,231,61,0.0,32382.500000000004,0.0,-1618338.1829999995]
["2026-02-23T15:37:25.000000000",6833.79,6725.0,108.2,109.1,0.998,0.0,20,52,0.0,0.05,-0.002,0.0,3342,6302,0.0,32301.5,0.0,-1623113.96427]
["2026-02-23T15:37:37.000000000",6833.14,6550.0,282.9,283.9,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,31415.400000000005,0.0,-1619153.5218399998]
["2026-02-23T15:37:50.000000000",6832.97,6580.0,252.4,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,31488.700000000004,0.0,-1626226.3610900003]
["2026-02-23T15:38:04.000000000",6832.47,6885.0,0.0,0.05,0.004,0.001,542,39724,52.0,53.2,-0.996,0.001,777,9619,131.9,31384.200000000008,-1605.63045,-1622697.96006]
["2026-02-23T15:38:17.000000000",6832.09,6815.0,17.6,18.1,0.914,0.012,29,5131,0.45,0.55,-0.086,0.012,420,65524,538.8,31056.800000000007,-32056.166280000005,-1612058.96386]
["2026-02-23T15:38:17.000000000",6832.09,7025.0,0.0,0.05,0.001,0.0,5868,2867,192.2,193.2,-0.999,0.0,215,201,0.0,31056.800000000007,0.0,-1612058.96386]
["2026-02-23T15:38:30.000000000",6831.98,7100.0,0.0,0.05,0.001,0.0,843,11,267.4,268.5,-0.999,0.0,5,0,0.0,30963.500000000007,0.0,-1612340.4480200002]
["2026-02-23T15:38:43.000000000",6832.71,7030.0,0.0,0.05,0.001,0.0,1299,1586,196.4,197.3,-0.999,0.0,22,9,0.0,30963.500000000007,0.0,-1612512.7272900003]
["2026-02-23T15:38:56.000000000",6833.54,7010.0,0.0,0.05,0.001,0.0,5330,6087,175.7,176.7,-0.999,0.0,18,82,0.0,31583.300000000007,0.0,-1631295.83526]
["2026-02-23T15:39:10.000000000",6833.34,6715.0,118.1,119.1,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,543,4907,0.0,31446.000000000007,0.0,-1610850.5715599998]
["2026-02-23T15:39:22.000000000",6833.14,6645.0,187.7,188.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1358,0.0,31730.800000000003,0.0,-1631439.50756]
["2026-02-23T15:39:35.000000000",6833.26,6950.0,0.0,0.05,0.002,0.0,3490,27517,116.3,117.3,-0.998,0.0,643,424,0.0,31493.100000000006,0.0,-1622988.0823799998]
["2026-02-23T15:39:48.000000000",6832.6,7045.0,0.0,0.05,0.001,0.0,766,54,211.9,212.8,-0.999,0.0,1,0,0.0,31060.10000000001,0.0,-1610081.6922]
["2026-02-23T15:40:02.000000000",6833.23,6635.0,198.1,199.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1013,0.0,31513.100000000006,0.0,-1624812.2626299995]
["2026-02-23T15:40:15.000000000",6833.19,6565.0,268.2,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,31513.100000000006,0.0,-1624802.7513899996]
["2026-02-23T15:40:15.000000000",6833.19,7095.0,0.0,0.05,0.001,0.0,357,1,260.9,261.8,-0.999,0.0,0,0,0.0,31513.100000000006,0.0,-1624802.7513899996]
["2026-02-23T15:40:28.000000000",6833.71,6980.0,0.0,0.05,0.002,0.0,2202,7768,146.2,147.0,-0.998,0.0,338,110,0.0,31707.500000000007,0.0,-1625213.4133300004]
["2026-02-23T15:40:54.000000000",6831.59,6725.0,105.9,107.3,0.998,0.0,20,52,0.0,0.05,-0.002,0.0,3342,6302,0.0,31344.800000000007,0.0,-1630317.9639600005]
["2026-02-23T15:41:07.000000000",6831.7,6655.0,176.3,177.1,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,31400.500000000004,0.0,-1654671.8985000004]
["2026-02-23T15:41:07.000000000",6831.7,7015.0,0.0,0.05,0.001,0.0,7840,5184,182.9,183.7,-0.999,0.0,15,6,0.0,31400.500000000004,0.0,-1654671.8985000004]
["2026-02-23T15:41:20.000000000",6831.28,7015.0,0.0,0.05,0.001,0.0,7840,5184,183.4,184.3,-0.999,0.0,15,6,0.0,31346.300000000003,0.0,-1650020.5399200001]
["2026-02-23T15:41:33.000000000",6831.68,6700.0,131.4,132.4,0.998,0.0,57,72,0.0,0.05,-0.002,0.0,5913,6924,0.0,31140.2,0.0,-1625953.5033600002]
["2026-02-23T15:41:46.000000000",6831.96,6630.0,201.8,202.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,31140.2,0.0,-1626020.1439199997]
["2026-02-23T15:41:59.000000000",6832.43,7000.0,0.0,0.05,0.002,0.0,12265,5551,166.9,167.7,-0.998,0.0,539,119,0.0,31037.2,0.0,-1618589.0021400005]
["2026-02-23T15:42:12.000000000",6831.39,6860.0,0.0,0.05,0.016,0.003,661,73426,28.3,28.9,-0.984,0.003,1033,28177,508.20000000000005,31010.500000000004,-7623.83124,-1613143.9404300002]
["2026-02-23T15:42:24.000000000",6830.71,6790.0,40.0,41.3,0.995,0.001,60,621,0.0,0.05,-0.005,0.001,1739,41752,179.9,31163.700000000004,-11468.76209,-1646727.0746699998]
["2026-02-23T15:42:37.000000000",6829.56,6545.0,283.6,284.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30219.600000000002,0.0,-1624957.2108000005]
["2026-02-23T15:42:37.000000000",6829.56,6930.0,0.0,0.05,0.002,0.0,1385,28747,100.1,101.3,-0.998,0.0,403,607,0.0,30219.600000000002,0.0,-1624957.2108000005]
["2026-02-23T15:42:50.000000000",6828.57,7000.0,0.0,0.05,0.002,0.0,12265,5551,171.1,172.1,-0.998,0.0,539,119,0.0,29936.300000000007,0.0,-1620522.0895499997]
["2026-02-23T15:43:04.000000000",6828.31,6760.0,68.3,69.1,0.997,0.0,44,86,0.0,0.05,-0.003,0.0,784,18015,0.0,29917.500000000004,0.0,-1627821.30583]
["2026-02-23T15:43:30.000000000",6829.15,6635.0,193.8,194.6,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1053,0.0,29878.4,0.0,-1611310.6259000003]
["2026-02-23T15:43:30.000000000",6829.15,6965.0,0.0,0.05,0.002,0.0,2848,17904,135.4,136.2,-0.998,0.0,231,62,0.0,29878.4,0.0,-1611310.6259000003]
["2026-02-23T15:43:43.000000000",6829.25,6920.0,0.0,0.05,0.003,0.0,1181,39736,89.6,90.9,-0.997,0.0,424,1751,0.0,30053.5,0.0,-1623292.2372500005]
["2026-02-23T15:43:56.000000000",6830.38,6855.0,0.05,0.1,0.018,0.004,250,51714,24.0,24.6,-0.982,0.004,659,25399,363.6,30951.900000000005,-11174.501680000001,-1650076.37002]
["2026-02-23T15:44:10.000000000",6831.01,6795.0,35.8,36.4,0.995,0.001,40,1121,0.0,0.05,-0.005,0.001,452,40537,49.2,31270.600000000002,-2814.3761200000004,-1657257.6740800003]
["2026-02-23T15:44:23.000000000",6830.73,6540.0,290.2,291.2,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,318,0.0,30961.900000000005,0.0,-1642141.6456499996]
["2026-02-23T15:44:23.000000000",6830.73,7070.0,0.0,0.05,0.001,0.0,8638,38,238.8,239.8,-0.999,0.0,7,7,0.0,30961.900000000005,0.0,-1642141.6456499996]
["2026-02-23T15:44:49.000000000",6832.35,6775.0,57.2,58.2,0.996,0.001,31,110,0.0,0.05,-0.004,0.001,2280,23837,231.10000000000005,31124.3,-15365.955150000002,-1628251.49025]
["2026-02-23T15:44:49.000000000",6832.35,6890.0,0.0,0.05,0.004,0.001,537,36741,56.7,58.1,-0.996,0.001,970,13249,150.70000000000002,31124.3,-2958.40755,-1628251.49025]
["2026-02-23T15:45:16.000000000",6831.9,6630.0,201.3,202.3,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,31225.500000000004,0.0,-1648954.2159]
["2026-02-23T15:45:16.000000000",6831.9,6990.0,0.0,0.05,0.002,0.0,2004,6001,157.7,158.7,-0.998,0.0,131,19,0.0,31225.500000000004,0.0,-1648954.2159]
["2026-02-23T15:45:30.000000000",6830.58,6920.0,0.0,0.05,0.003,0.0,1181,39736,88.7,90.2,-0.997,0.0,424,1751,0.0,31294.60000000001,0.0,-1652918.39304]
["2026-02-23T15:45:43.000000000",6830.86,6765.0,65.4,66.5,0.997,0.0,16,99,0.0,0.05,-0.003,0.0,627,16359,0.0,31715.100000000002,0.0,-1686027.0195000002]
["2026-02-23T15:45:56.000000000",6830.61,6605.0,224.9,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,31403.300000000007,0.0,-1662071.8394699998]
["2026-02-23T15:46:09.000000000",6831.08,6535.0,295.4,296.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,233,1065,0.0,31550.100000000002,0.0,-1671818.0259599998]
["2026-02-23T15:46:22.000000000",6830.93,6750.0,80.4,81.2,0.997,0.0,149,230,0.0,0.05,-0.003,0.0,3486,19499,0.0,31483.3,0.0,-1670524.4242900005]
["2026-02-23T15:46:36.000000000",6830.93,6765.0,65.6,66.4,0.997,0.0,16,99,0.0,0.05,-0.003,0.0,627,16359,0.0,31091.7,0.0,-1650181.9147500002]
["2026-02-23T15:46:36.000000000",6830.93,7130.0,0.0,0.05,0.001,0.0,419,11,298.2,299.4,-0.999,0.0,0,0,0.0,31091.7,0.0,-1650181.9147500002]
["2026-02-23T15:46:49.000000000",6830.57,7055.0,0.0,0.05,0.001,0.0,693,16,223.9,225.0,-0.999,0.0,12,6,0.0,31091.7,0.0,-1650094.94775]
["2026-02-23T15:47:03.000000000",6830.57,6845.0,0.35,0.4,0.081,0.015,268,68586,14.2,14.8,-0.919,0.015,864,39724,1697.9999999999998,31403.000000000004,-61065.2958,-1671577.0904000003]
["2026-02-23T15:47:28.000000000",6831.48,6685.0,145.9,146.9,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2459,0.0,30521.7,0.0,-1616567.2698000001]
["2026-02-23T15:47:41.000000000",6831.33,6615.0,215.6,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,30979.3,0.0,-1643023.6722900004]
["2026-02-23T15:47:54.000000000",6831.38,6545.0,285.9,286.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,31002.100000000002,0.0,-1638622.6264599997]
["2026-02-23T15:47:54.000000000",6831.38,6720.0,110.9,111.7,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6322,0.0,31002.100000000002,0.0,-1638622.6264599997]
["2026-02-23T15:48:07.000000000",6830.97,6830.0,4.1,4.2,0.527,0.042,112,54684,3.3,3.4,-0.473,0.042,834,106983,3973.2,30816.900000000005,-207142.33428,-1636775.5526699997]
["2026-02-23T15:48:21.000000000",6832.57,6590.0,242.3,243.4,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,506,0.0,30816.900000000005,0.0,-1637158.9302699997]
["2026-02-23T15:48:21.000000000",6832.57,7125.0,0.0,0.05,0.001,0.0,587,8,291.6,292.7,-0.999,0.0,2,0,0.0,30816.900000000005,0.0,-1637158.9302699997]
["2026-02-23T15:48:47.000000000",6834.08,6755.0,78.9,79.9,0.997,0.0,45,85,0.0,0.05,-0.003,0.0,2446,12024,0.0,31549.100000000006,0.0,-1643862.76912]
["2026-02-23T15:49:00.000000000",6834.14,6750.0,84.5,85.5,0.997,0.0,149,230,0.0,0.05,-0.003,0.0,3486,19502,0.0,31628.100000000006,0.0,-1627256.5729800004]
["2026-02-23T15:49:13.000000000",6834.77,6680.0,154.6,155.5,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2130,0.0,32219.300000000003,0.0,-1641007.77269]
["2026-02-23T15:49:26.000000000",6835.79,6585.0,250.3,251.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,32570.4,0.0,-1641915.74326]
["2026-02-23T15:49:26.000000000",6835.79,6970.0,0.0,0.05,0.002,0.0,2516,12288,133.2,134.7,-0.998,0.0,187,109,0.0,32570.4,0.0,-1641915.74326]
["2026-02-23T15:49:39.000000000",6835.72,6900.0,0.0,0.05,0.003,0.0,2386,50792,63.1,64.5,-0.997,0.0,2085,11232,0.0,32848.600000000006,0.0,-1650279.5223999997]
["2026-02-23T15:49:52.000000000",6835.96,6660.0,175.4,176.7,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2660,0.0,32848.600000000006,0.0,-1650337.4632]
["2026-02-23T15:50:06.000000000",6838.35,6680.0,154.5,159.5,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2130,0.0,33158.59999999999,0.0,-1664604.8336999996]
["2026-02-23T15:50:19.000000000",6832.59,7055.0,0.0,0.05,0.001,0.0,693,16,212.2,232.7,-0.999,0.0,12,6,0.0,32293.700000000008,0.0,-1614534.18441]
["2026-02-23T15:50:31.000000000",6834.33,6815.0,17.9,18.6,0.967,0.008,29,5329,0.05,0.1,-0.033,0.008,420,68443,359.2,31533.300000000007,-21377.784239999997,-1658603.04471]
["2026-02-23T15:50:44.000000000",6832.5,6745.0,85.9,87.7,0.997,0.0,3,41,0.0,0.05,-0.003,0.0,1028,12909,0.0,30797.800000000003,0.0,-1629236.9550000003]
["2026-02-23T15:50:57.000000000",6832.16,6550.0,280.9,281.9,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,31430.700000000004,0.0,-1675416.436]
["2026-02-23T15:50:57.000000000",6832.16,7030.0,0.0,0.05,0.001,0.0,1299,1586,198.1,199.3,-0.999,0.0,22,9,0.0,31430.700000000004,0.0,-1675416.436]
["2026-02-23T15:51:10.000000000",6832.24,6960.0,0.0,0.05,0.002,0.0,2598,22351,128.1,128.9,-0.998,0.0,138,125,0.0,31802.000000000004,0.0,-1696458.8564800003]
["2026-02-23T15:51:36.000000000",6833.78,6535.0,297.8,298.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,233,1065,0.0,31455.400000000005,0.0,-1671597.25824]
["2026-02-23T15:51:48.000000000",6832.11,6590.0,241.0,242.0,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,506,0.0,31653.100000000002,0.0,-1671701.1711300004]
["2026-02-23T15:51:48.000000000",6832.11,7125.0,0.0,0.05,0.001,0.0,587,8,293.2,294.2,-0.999,0.0,2,0,0.0,31653.100000000002,0.0,-1671701.1711300004]
["2026-02-23T15:52:02.000000000",6832.63,6880.0,0.0,0.05,0.004,0.001,442,46692,47.1,48.2,-0.996,0.001,1205,14355,164.7,31895.4,-5213.296690000001,-1692415.1204799998]
["2026-02-23T15:52:16.000000000",6831.45,6630.0,200.9,201.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,31999.8,0.0,-1703667.9897000003]
["2026-02-23T15:52:29.000000000",6830.52,6565.0,264.5,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,30798.800000000003,0.0,-1655007.67392]
["2026-02-23T15:52:29.000000000",6830.52,7095.0,0.0,0.05,0.001,0.0,357,1,264.2,265.5,-0.999,0.0,0,0,0.0,30798.800000000003,0.0,-1655007.67392]
["2026-02-23T15:52:42.000000000",6830.45,7025.0,0.0,0.05,0.001,0.0,5868,2867,194.9,195.9,-0.999,0.0,215,201,0.0,30560.600000000002,0.0,-1656944.2218999998]
["2026-02-23T15:52:55.000000000",6830.25,7105.0,0.0,0.05,0.001,0.0,243,53,273.8,275.0,-0.999,0.0,0,0,0.0,30974.5,0.0,-1687201.5247499996]
["2026-02-23T15:53:22.000000000",6830.5,6655.0,174.8,175.8,0.998,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,31067.2,0.0,-1693636.136]
["2026-02-23T15:53:22.000000000",6830.5,7015.0,0.0,0.05,0.001,0.0,7840,5184,184.2,185.2,-0.998,0.0,15,6,0.0,31067.2,0.0,-1693636.136]
["2026-02-23T15:53:35.000000000",6829.36,7085.0,0.0,0.05,0.001,0.0,596,32,255.5,256.5,-0.999,0.0,0,0,0.0,31319.4,0.0,-1706943.8971199996]
["2026-02-23T15:53:48.000000000",6828.4,6865.0,0.0,0.05,0.006,0.001,393,57908,36.9,37.5,-0.995,0.001,546,16443,93.9,31736.600000000002,-1044.7452000000003,-1745284.4127999996]
["2026-02-23T15:54:14.000000000",6827.2,6570.0,256.4,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,31702.600000000006,0.0,-1763233.6352]
["2026-02-23T15:54:14.000000000",6827.2,7100.0,0.0,0.05,0.001,0.0,843,11,272.3,273.6,-0.999,0.0,5,0,0.0,31702.600000000006,0.0,-1763233.6352]
["2026-02-23T15:54:28.000000000",6827.17,6580.0,246.2,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,31283.200000000004,0.0,-1748356.3109600001]
["2026-02-23T15:54:40.000000000",6827.14,6785.0,41.5,45.9,0.995,0.001,84,705,0.0,0.05,-0.005,0.001,1121,30531,120.5,31748.600000000006,-7079.74418,-1772189.0012000003]
["2026-02-23T15:54:53.000000000",6827.31,6715.0,111.2,113.2,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,543,4907,0.0,31748.600000000006,0.0,-1772233.1298]
["2026-02-23T15:54:53.000000000",6827.31,7075.0,0.0,0.05,0.001,0.0,15903,47,244.3,248.7,-0.999,0.0,7,0,0.0,31748.600000000006,0.0,-1772233.1298]
["2026-02-23T15:55:06.000000000",6826.69,7055.0,0.0,0.05,0.001,0.0,693,16,227.6,228.9,-0.999,0.0,12,6,0.0,31823.900000000005,0.0,-1777267.3012899996]
["2026-02-23T15:55:19.000000000",6826.21,6930.0,0.0,0.05,0.002,0.0,1385,28763,103.2,104.1,-0.998,0.0,403,627,0.0,32849.200000000004,0.0,-1848633.2349400003]
["2026-02-23T15:55:44.000000000",6829.82,6635.0,194.2,195.3,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1053,0.0,33560.0,0.0,-1841538.0262399998]
["2026-02-23T15:55:57.000000000",6829.82,6565.0,263.8,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,33376.1,0.0,-1823391.1945]
["2026-02-23T15:55:57.000000000",6829.82,6930.0,0.0,0.05,0.002,0.0,1385,28763,100.0,101.2,-0.998,0.0,403,627,0.0,33376.1,0.0,-1823391.1945]
["2026-02-23T15:56:10.000000000",6829.03,6850.0,0.0,0.05,0.009,0.003,620,99597,20.6,21.2,-0.991,0.003,3447,57361,1220.1000000000001,33376.1,-57917.003430000004,-1823180.2842500003]
["2026-02-23T15:56:23.000000000",6829.14,6780.0,48.5,49.9,0.996,0.001,20,143,0.0,0.05,-0.004,0.001,1010,34363,103.0,34500.4,-6760.8486,-1895154.6414]
["2026-02-23T15:56:35.000000000",6830.09,6920.0,0.0,0.05,0.003,0.0,1181,39740,89.3,90.8,-0.997,0.0,424,1755,0.0,34226.200000000004,0.0,-1878916.7784600002]
["2026-02-23T15:56:35.000000000",6830.09,7070.0,0.0,0.05,0.001,0.0,8638,38,236.1,240.9,-0.999,0.0,7,7,0.0,34226.200000000004,0.0,-1878916.7784600002]
["2026-02-23T15:57:02.000000000",6828.32,6940.0,0.0,0.05,0.002,0.0,1218,22068,111.3,112.3,-0.998,0.0,261,672,0.0,34743.4,0.0,-1938560.0479999995]
["2026-02-23T15:57:15.000000000",6829.47,6700.0,128.3,129.5,0.998,0.0,57,73,0.0,0.05,-0.002,0.0,5913,6971,0.0,34779.1,0.0,-1918773.7438499997]
["2026-02-23T15:57:15.000000000",6829.47,7010.0,0.0,0.05,0.001,0.0,5330,6087,180.6,181.7,-0.999,0.0,18,82,0.0,34779.1,0.0,-1918773.7438499997]
["2026-02-23T15:57:27.000000000",6829.14,6985.0,0.0,0.05,0.002,0.0,1996,5589,155.8,156.7,-0.998,0.0,490,46,0.0,34157.50000000001,0.0,-1877883.7463400003]
["2026-02-23T15:57:40.000000000",6829.57,6915.0,0.0,0.05,0.003,0.0,1106,25179,85.2,86.4,-0.997,0.0,287,2929,0.0,34157.50000000001,0.0,-1878001.9881700005]
["2026-02-23T15:57:53.000000000",6829.1,6845.0,0.0,0.05,0.011,0.004,268,74813,15.9,16.6,-0.989,0.005,864,40311,539.2,34594.70000000001,-22180.916800000003,-1892200.1989000002]
["2026-02-23T15:58:07.000000000",6831.14,6890.0,0.0,0.05,0.004,0.0,537,36811,58.4,60.1,-0.996,0.0,970,13259,0.0,35041.600000000006,0.0,-1929277.88336]
["2026-02-23T15:58:20.000000000",6832.81,7080.0,0.0,0.05,0.001,0.0,1295,21,239.3,257.0,-0.999,0.0,3,0,0.0,34657.100000000006,0.0,-1857902.5342900003]
["2026-02-23T15:58:33.000000000",6833.48,7010.0,0.0,0.05,0.001,0.0,5330,6087,173.7,180.5,-0.998,0.0,18,82,0.0,35546.600000000006,0.0,-1891889.9388799996]
["2026-02-23T15:58:46.000000000",6832.97,6875.0,0.0,0.05,0.005,0.001,1427,47366,41.1,42.9,-0.995,0.001,1879,12899,330.6,35612.5,-3088.50244,-1899955.13929]
["2026-02-23T15:58:59.000000000",6832.51,6695.0,136.5,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3453,0.0,34160.9,0.0,-1826815.0312099997]
["2026-02-23T15:58:59.000000000",6832.51,7055.0,0.0,0.05,0.001,0.0,693,16,221.4,223.5,-0.999,0.0,12,6,0.0,34160.9,0.0,-1826815.0312099997]
["2026-02-23T15:59:11.000000000",6830.63,6985.0,0.0,0.05,0.002,0.0,1996,5589,153.9,155.8,-0.998,0.0,490,46,0.0,34160.9,0.0,-1826312.37373]
["2026-02-23T15:59:24.000000000",6831.96,6970.0,0.0,0.05,0.002,0.0,2516,12324,135.9,139.5,-0.998,0.0,187,129,0.0,33291.8,0.0,-1812081.74256]
["2026-02-23T15:59:51.000000000",6836.87,6620.0,215.1,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,49020.09999999999,0.0,-2633309.35981]
["2026-02-23T16:00:08.000000000",6837.84,6550.0,286.0,291.1,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,35026.299999999996,0.0,-1841149.96056]
["2026-02-23T16:00:08.000000000",6837.84,6910.0,0.0,0.05,0.003,0.0,870,35832,71.2,73.1,-0.997,0.0,641,5209,0.0,35026.299999999996,0.0,-1841149.96056]
["2026-02-23T16:00:23.000000000",6837.84,6850.0,0.0,0.05,0.013,0.006,620,99786,11.4,12.5,-0.987,0.006,3447,57751,2440.2000000000003,30807.6,-115983.44208000002,-1596293.7480000001]
["2026-02-23T16:00:36.000000000",6837.83,6765.0,71.9,73.8,0.997,0.0,16,102,0.0,0.05,-0.003,0.0,627,16368,0.0,30807.6,0.0,-1596291.4134999998]
["2026-02-23T16:00:50.000000000",6837.82,7070.0,0.0,0.05,0.001,0.0,8638,38,228.9,234.0,-0.999,0.0,7,7,0.0,30807.6,0.0,-1596289.0789999997]
["2026-02-23T16:01:04.000000000",6837.76,7000.0,0.0,0.05,0.002,0.0,12265,5551,161.2,163.1,-0.998,0.0,539,121,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7040.0,0.0,0.05,0.001,0.0,2771,85,198.9,204.0,-0.999,0.0,3,5,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7045.0,0.0,0.05,0.001,0.0,766,54,203.9,209.1,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7050.0,0.0,0.05,0.001,0.0,2047,272,208.9,214.0,-0.999,0.0,10,1,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7055.0,0.0,0.05,0.001,0.0,693,16,213.9,219.1,-0.999,0.0,12,6,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7060.0,0.0,0.05,0.001,0.0,1864,119,218.9,224.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7065.0,0.0,0.05,0.001,0.0,4104,47,223.9,229.1,-0.999,0.0,0,6,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7070.0,0.0,0.05,0.001,0.0,8638,38,228.9,234.0,-0.999,0.0,7,7,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7075.0,0.0,0.05,0.001,0.0,15903,47,233.9,239.1,-0.999,0.0,7,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7080.0,0.0,0.05,0.001,0.0,1295,21,238.9,244.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7085.0,0.0,0.05,0.001,0.0,596,32,243.9,249.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7090.0,0.0,0.05,0.001,0.0,464,12,248.9,254.0,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7095.0,0.0,0.05,0.001,0.0,357,1,253.9,259.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7100.0,0.0,0.05,0.001,0.0,843,11,258.9,264.0,-0.999,0.0,5,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7105.0,0.0,0.05,0.001,0.0,243,53,263.9,269.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7110.0,0.0,0.05,0.001,0.0,387,6,268.9,274.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7120.0,0.0,0.05,0.001,0.0,439,26,278.9,284.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7125.0,0.0,0.05,0.001,0.0,587,8,283.9,289.1,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7130.0,0.0,0.05,0.001,0.0,419,11,288.9,294.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7140.0,0.0,0.05,0.001,0.0,623,37,298.9,304.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:04.000000000",6837.76,7150.0,0.0,0.05,0.001,0.0,1240,13,308.9,314.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596275.0719999995]
["2026-02-23T16:01:17.000000000",6837.75,6540.0,296.0,301.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,318,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6545.0,290.9,296.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6550.0,286.0,291.1,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6555.0,280.9,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6560.0,276.0,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6565.0,270.9,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6570.0,266.0,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6575.0,260.9,266.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6580.0,256.0,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6585.0,250.9,256.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6590.0,246.0,251.1,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,506,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6595.0,240.9,246.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6600.0,236.0,241.1,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5373,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6605.0,230.9,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6610.0,226.0,231.1,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1322,1378,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6615.0,220.9,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6620.0,216.0,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6625.0,210.9,216.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2853,2140,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6630.0,206.0,211.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6635.0,200.9,206.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1053,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6640.0,196.0,201.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,437,1345,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6645.0,190.9,196.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1358,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6650.0,186.0,191.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2485,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6655.0,180.9,186.1,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6660.0,176.0,181.1,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2660,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6665.0,170.9,176.1,0.998,0.0,0,22,0.0,0.05,-0.001,0.0,738,1441,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6670.0,166.0,171.1,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,540,3364,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6675.0,160.9,166.1,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2379,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6680.0,156.0,161.1,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6685.0,150.9,156.1,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2463,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6690.0,146.0,151.1,0.998,0.0,2,25,0.0,0.05,-0.002,0.0,10631,3733,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6695.0,140.9,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3453,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6700.0,136.0,141.1,0.998,0.0,57,73,0.0,0.05,-0.002,0.0,5913,6978,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6705.0,130.9,136.1,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,1363,4234,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6710.0,126.0,131.1,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5436,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6715.0,120.9,126.1,0.998,0.0,6,13,0.0,0.05,-0.002,0.0,543,4907,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6720.0,116.0,121.1,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6323,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6725.0,110.9,116.1,0.998,0.0,20,52,0.0,0.05,-0.002,0.0,3342,6308,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6730.0,106.9,108.8,0.998,0.0,18,24,0.0,0.05,-0.002,0.0,552,5155,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6735.0,101.9,103.8,0.998,0.0,5,647,0.0,0.05,-0.002,0.0,339,6438,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6740.0,96.9,98.8,0.998,0.0,17,188,0.0,0.05,-0.002,0.0,648,9415,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6745.0,91.9,93.8,0.997,0.0,3,42,0.0,0.05,-0.002,0.0,1028,12910,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6750.0,86.9,88.8,0.997,0.0,149,230,0.0,0.05,-0.003,0.0,3486,19516,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6755.0,81.9,83.8,0.997,0.0,45,85,0.0,0.05,-0.003,0.0,2446,12025,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6760.0,76.9,78.8,0.997,0.0,44,86,0.0,0.05,-0.003,0.0,784,18020,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6765.0,71.9,73.8,0.997,0.0,16,102,0.0,0.05,-0.003,0.0,627,16368,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6770.0,66.9,68.8,0.997,0.0,29,99,0.0,0.05,-0.003,0.0,935,23669,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6775.0,61.9,63.8,0.996,0.0,31,111,0.0,0.05,-0.004,0.0,2280,23856,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6780.0,56.9,58.8,0.996,0.001,20,144,0.0,0.05,-0.004,0.001,1010,34366,103.0,30807.6,-6769.3725,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6785.0,51.9,53.8,0.996,0.001,84,706,0.0,0.05,-0.004,0.001,1121,30544,120.5,30807.6,-7090.746749999999,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6790.0,46.9,48.8,0.996,0.001,60,628,0.0,0.05,-0.004,0.001,1739,42196,179.9,30807.6,-11480.582250000001,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6795.0,41.9,43.8,0.995,0.001,40,1124,0.0,0.05,-0.005,0.001,452,40843,49.2,30807.6,-2817.1530000000007,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6800.0,36.9,38.8,0.995,0.001,190,3749,0.0,0.05,-0.005,0.001,3419,95596,360.9,30807.6,-22079.09475,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6805.0,31.9,33.8,0.994,0.001,44,1538,0.0,0.05,-0.006,0.001,807,46523,85.10000000000001,30807.6,-5217.20325,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6810.0,26.9,28.8,0.993,0.002,32,3202,0.0,0.05,-0.007,0.002,659,76149,138.20000000000002,30807.6,-8574.5385,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6815.0,21.9,23.3,0.992,0.002,29,5532,0.0,0.05,-0.008,0.002,420,71264,89.8,30807.6,-5347.120499999999,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6820.0,17.6,18.8,0.99,0.003,65,12850,0.0,0.05,-0.01,0.003,1122,112526,356.1,30807.6,-21682.505250000006,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6825.0,12.1,12.4,0.987,0.006,114,28705,0.0,0.05,-0.013,0.006,1751,112273,1119.0,30807.6,-67160.38050000001,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6830.0,7.5,8.0,0.981,0.013,112,69492,0.0,0.05,-0.019,0.013,834,122512,1229.7999999999997,30807.6,-64179.121499999994,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6835.0,2.6,2.65,0.913,0.085,151,83599,0.05,0.1,-0.087,0.085,1518,72535,14186.5,30807.6,-794512.3612500001,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6840.0,0.0,0.05,0.043,0.064,117,99225,1.25,3.1,-0.957,0.064,971,68805,6963.200000000001,30807.6,-373724.064,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6845.0,0.0,0.05,0.019,0.013,268,75117,6.2,7.5,-0.981,0.013,864,40716,1471.6,30807.6,-52978.886999999995,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6850.0,0.0,0.05,0.013,0.006,620,99786,11.4,12.5,-0.987,0.006,3447,57751,2440.2000000000003,30807.6,-115981.91550000003,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6855.0,0.0,0.05,0.01,0.004,250,53498,16.2,17.7,-0.99,0.004,659,25672,363.6,30807.6,-11186.559000000001,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6860.0,0.0,0.05,0.008,0.002,661,75484,21.2,23.1,-0.992,0.002,1033,28361,338.8,30807.6,-5087.285999999999,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6865.0,0.0,0.05,0.007,0.002,393,57972,26.2,27.4,-0.993,0.002,546,16489,187.8,30807.6,-2092.3515,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6870.0,0.0,0.05,0.006,0.001,458,64690,31.2,33.1,-0.994,0.001,1101,17248,155.9,30807.6,-4396.67325,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6875.0,0.0,0.05,0.005,0.001,1427,47367,36.2,38.1,-0.995,0.001,1879,12929,330.6,30807.6,-3090.663,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6880.0,0.0,0.05,0.005,0.001,442,46721,41.2,43.1,-0.995,0.001,1205,14393,164.7,30807.6,-5217.2032500000005,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6885.0,0.0,0.05,0.004,0.001,542,39773,47.0,48.1,-0.996,0.001,777,9641,131.9,30807.6,-1606.8712500000001,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6890.0,0.0,0.05,0.004,0.001,537,36811,51.2,53.1,-0.996,0.001,970,13260,150.70000000000002,30807.6,-2960.7457499999996,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6895.0,0.0,0.05,0.004,0.001,377,30857,56.2,58.1,-0.996,0.001,529,9246,90.60000000000001,30807.6,-1039.3380000000002,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6900.0,0.0,0.05,0.004,0.0,2386,50800,61.2,63.1,-0.996,0.0,2085,11258,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6905.0,0.0,0.05,0.003,0.0,967,27451,66.2,68.1,-0.997,0.0,835,4557,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6910.0,0.0,0.05,0.003,0.0,870,35832,71.2,73.1,-0.997,0.0,641,5209,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6915.0,0.0,0.05,0.003,0.0,1106,25181,76.2,78.1,-0.997,0.0,287,2930,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6920.0,0.0,0.05,0.003,0.0,1181,39748,81.2,83.1,-0.997,0.0,424,1755,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6925.0,0.0,0.05,0.003,0.0,1296,28435,86.2,88.1,-0.997,0.0,1338,2057,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6930.0,0.0,0.05,0.003,0.0,1385,28766,91.2,93.1,-0.997,0.0,403,627,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6935.0,0.0,0.05,0.002,0.0,1163,20046,96.2,98.1,-0.998,0.0,1185,1587,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6940.0,0.0,0.05,0.002,0.0,1218,22068,101.2,103.1,-0.998,0.0,261,672,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6945.0,0.0,0.05,0.002,0.0,925,19698,106.2,108.1,-0.998,0.0,185,266,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6950.0,0.0,0.05,0.002,0.0,3490,27708,111.2,113.1,-0.998,0.0,643,427,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6955.0,0.0,0.05,0.002,0.0,1473,14728,116.2,118.1,-0.998,0.0,118,77,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6960.0,0.0,0.05,0.002,0.0,2598,22492,121.2,123.1,-0.998,0.0,138,130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6965.0,0.0,0.05,0.002,0.0,2848,17933,126.2,128.1,-0.998,0.0,231,62,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6970.0,0.0,0.05,0.002,0.0,2516,12324,131.2,133.1,-0.998,0.0,187,129,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6975.0,0.0,0.05,0.002,0.0,2736,7999,136.2,138.1,-0.998,0.0,179,97,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6980.0,0.0,0.05,0.002,0.0,2202,7769,141.2,143.1,-0.998,0.0,338,110,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6985.0,0.0,0.05,0.002,0.0,1996,5589,146.2,148.1,-0.998,0.0,490,46,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6990.0,0.0,0.05,0.002,0.0,2004,6001,151.2,153.1,-0.998,0.0,131,19,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,6995.0,0.0,0.05,0.002,0.0,1657,3478,156.2,158.1,-0.998,0.0,31,4,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7000.0,0.0,0.05,0.002,0.0,12265,5551,161.2,163.1,-0.998,0.0,539,121,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7005.0,0.0,0.05,0.002,0.0,3072,4354,166.2,168.1,-0.998,0.0,18,8,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7010.0,0.0,0.05,0.002,0.0,5330,6087,171.2,173.1,-0.998,0.0,18,82,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7015.0,0.0,0.05,0.001,0.0,7840,5184,176.2,178.1,-0.998,0.0,15,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7020.0,0.0,0.05,0.001,0.0,12340,5872,181.2,183.1,-0.999,0.0,221,212,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7025.0,0.0,0.05,0.001,0.0,5868,2867,186.2,188.1,-0.999,0.0,215,201,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7030.0,0.0,0.05,0.001,0.0,1299,1586,188.9,194.0,-0.999,0.0,22,9,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7035.0,0.0,0.05,0.001,0.0,2515,567,193.9,199.1,-0.999,0.0,3,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7040.0,0.0,0.05,0.001,0.0,2771,85,198.9,204.0,-0.999,0.0,3,5,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7045.0,0.0,0.05,0.001,0.0,766,54,203.9,209.1,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7050.0,0.0,0.05,0.001,0.0,2047,272,208.9,214.0,-0.999,0.0,10,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7055.0,0.0,0.05,0.001,0.0,693,16,213.9,219.1,-0.999,0.0,12,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7060.0,0.0,0.05,0.001,0.0,1864,119,218.9,224.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7065.0,0.0,0.05,0.001,0.0,4104,47,223.9,229.1,-0.999,0.0,0,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7070.0,0.0,0.05,0.001,0.0,8638,38,228.9,234.0,-0.999,0.0,7,7,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7075.0,0.0,0.05,0.001,0.0,15903,47,233.9,239.1,-0.999,0.0,7,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7080.0,0.0,0.05,0.001,0.0,1295,21,238.9,244.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7085.0,0.0,0.05,0.001,0.0,596,32,243.9,249.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7090.0,0.0,0.05,0.001,0.0,464,12,248.9,254.0,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,357,1,253.9,259.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7100.0,0.0,0.05,0.001,0.0,843,11,258.9,264.0,-0.999,0.0,5,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,243,53,263.9,269.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7110.0,0.0,0.05,0.001,0.0,387,6,268.9,274.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7120.0,0.0,0.05,0.001,0.0,439,26,278.9,284.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7125.0,0.0,0.05,0.001,0.0,587,8,283.9,289.1,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7130.0,0.0,0.05,0.001,0.0,419,11,288.9,294.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7140.0,0.0,0.05,0.001,0.0,623,37,298.9,304.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:17.000000000",6837.75,7150.0,0.0,0.05,0.001,0.0,1240,13,308.9,314.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6540.0,296.0,301.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,318,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6545.0,290.9,296.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6550.0,286.0,291.1,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6555.0,280.9,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6560.0,276.0,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6565.0,270.9,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6570.0,266.0,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6575.0,260.9,266.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6580.0,256.0,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6585.0,250.9,256.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6590.0,246.0,251.1,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,506,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6595.0,240.9,246.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6600.0,236.0,241.1,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5373,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6605.0,230.9,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6610.0,226.0,231.1,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1322,1378,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6615.0,220.9,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6620.0,216.0,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6625.0,210.9,216.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2853,2140,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6630.0,206.0,211.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6635.0,200.9,206.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1053,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6640.0,196.0,201.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,437,1345,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6645.0,190.9,196.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1358,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6650.0,186.0,191.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2485,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6655.0,180.9,186.1,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6660.0,176.0,181.1,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2660,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6665.0,170.9,176.1,0.998,0.0,0,22,0.0,0.05,-0.001,0.0,738,1441,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6670.0,166.0,171.1,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,540,3364,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6675.0,160.9,166.1,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2379,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6680.0,156.0,161.1,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6685.0,150.9,156.1,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2463,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6690.0,146.0,151.1,0.998,0.0,2,25,0.0,0.05,-0.002,0.0,10631,3733,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6695.0,140.9,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3453,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6700.0,136.0,141.1,0.998,0.0,57,73,0.0,0.05,-0.002,0.0,5913,6978,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6705.0,130.9,136.1,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,1363,4234,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6710.0,126.0,131.1,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5436,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6715.0,120.9,126.1,0.998,0.0,6,13,0.0,0.05,-0.002,0.0,543,4907,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6720.0,116.0,121.1,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6323,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6725.0,110.9,116.1,0.998,0.0,20,52,0.0,0.05,-0.002,0.0,3342,6308,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6730.0,106.9,108.8,0.998,0.0,18,24,0.0,0.05,-0.002,0.0,552,5155,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6735.0,101.9,103.8,0.998,0.0,5,647,0.0,0.05,-0.002,0.0,339,6438,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6740.0,96.9,98.8,0.998,0.0,17,188,0.0,0.05,-0.002,0.0,648,9415,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6745.0,91.9,93.8,0.997,0.0,3,42,0.0,0.05,-0.002,0.0,1028,12910,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6750.0,86.9,88.8,0.997,0.0,149,230,0.0,0.05,-0.003,0.0,3486,19516,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6755.0,81.9,83.8,0.997,0.0,45,85,0.0,0.05,-0.003,0.0,2446,12025,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6760.0,76.9,78.8,0.997,0.0,44,86,0.0,0.05,-0.003,0.0,784,18020,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6765.0,71.9,73.8,0.997,0.0,16,102,0.0,0.05,-0.003,0.0,627,16368,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6770.0,66.9,68.8,0.997,0.0,29,99,0.0,0.05,-0.003,0.0,935,23669,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6775.0,61.9,63.8,0.996,0.0,31,111,0.0,0.05,-0.004,0.0,2280,23856,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6780.0,56.9,58.8,0.996,0.001,20,144,0.0,0.05,-0.004,0.001,1010,34366,103.0,30807.6,-6769.3725,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6785.0,51.9,53.8,0.996,0.001,84,706,0.0,0.05,-0.004,0.001,1121,30544,120.5,30807.6,-7090.746749999999,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6790.0,46.9,48.8,0.996,0.001,60,628,0.0,0.05,-0.004,0.001,1739,42196,179.9,30807.6,-11480.582250000001,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6795.0,41.9,43.8,0.995,0.001,40,1124,0.0,0.05,-0.005,0.001,452,40843,49.2,30807.6,-2817.1530000000007,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6800.0,36.9,38.8,0.995,0.001,190,3749,0.0,0.05,-0.005,0.001,3419,95596,360.9,30807.6,-22079.09475,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6805.0,31.9,33.8,0.994,0.001,44,1538,0.0,0.05,-0.006,0.001,807,46523,85.10000000000001,30807.6,-5217.20325,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6810.0,26.9,28.8,0.993,0.002,32,3202,0.0,0.05,-0.007,0.002,659,76149,138.20000000000002,30807.6,-8574.5385,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6815.0,21.9,23.3,0.992,0.002,29,5532,0.0,0.05,-0.008,0.002,420,71264,89.8,30807.6,-5347.120499999999,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6820.0,17.6,18.8,0.99,0.003,65,12850,0.0,0.05,-0.01,0.003,1122,112526,356.1,30807.6,-21682.505250000006,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6825.0,12.1,12.4,0.987,0.006,114,28705,0.0,0.05,-0.013,0.006,1751,112273,1119.0,30807.6,-67160.38050000001,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6830.0,7.5,8.0,0.981,0.013,112,69492,0.0,0.05,-0.019,0.013,834,122512,1229.7999999999997,30807.6,-64179.121499999994,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6835.0,2.6,2.65,0.913,0.085,151,83599,0.05,0.1,-0.087,0.085,1518,72535,14186.5,30807.6,-794512.3612500001,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6840.0,0.0,0.05,0.043,0.064,117,99225,1.25,3.1,-0.957,0.064,971,68805,6963.200000000001,30807.6,-373724.064,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6845.0,0.0,0.05,0.019,0.013,268,75117,6.2,7.5,-0.981,0.013,864,40716,1471.6,30807.6,-52978.886999999995,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6850.0,0.0,0.05,0.013,0.006,620,99786,11.4,12.5,-0.987,0.006,3447,57751,2440.2000000000003,30807.6,-115981.91550000003,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6855.0,0.0,0.05,0.01,0.004,250,53498,16.2,17.7,-0.99,0.004,659,25672,363.6,30807.6,-11186.559000000001,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6860.0,0.0,0.05,0.008,0.002,661,75484,21.2,23.1,-0.992,0.002,1033,28361,338.8,30807.6,-5087.285999999999,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6865.0,0.0,0.05,0.007,0.002,393,57972,26.2,27.4,-0.993,0.002,546,16489,187.8,30807.6,-2092.3515,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6870.0,0.0,0.05,0.006,0.001,458,64690,31.2,33.1,-0.994,0.001,1101,17248,155.9,30807.6,-4396.67325,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6875.0,0.0,0.05,0.005,0.001,1427,47367,36.2,38.1,-0.995,0.001,1879,12929,330.6,30807.6,-3090.663,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6880.0,0.0,0.05,0.005,0.001,442,46721,41.2,43.1,-0.995,0.001,1205,14393,164.7,30807.6,-5217.2032500000005,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6885.0,0.0,0.05,0.004,0.001,542,39773,47.0,48.1,-0.996,0.001,777,9641,131.9,30807.6,-1606.8712500000001,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6890.0,0.0,0.05,0.004,0.001,537,36811,51.2,53.1,-0.996,0.001,970,13260,150.70000000000002,30807.6,-2960.7457499999996,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6895.0,0.0,0.05,0.004,0.001,377,30857,56.2,58.1,-0.996,0.001,529,9246,90.60000000000001,30807.6,-1039.3380000000002,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6900.0,0.0,0.05,0.004,0.0,2386,50800,61.2,63.1,-0.996,0.0,2085,11258,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6905.0,0.0,0.05,0.003,0.0,967,27451,66.2,68.1,-0.997,0.0,835,4557,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6910.0,0.0,0.05,0.003,0.0,870,35832,71.2,73.1,-0.997,0.0,641,5209,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6915.0,0.0,0.05,0.003,0.0,1106,25181,76.2,78.1,-0.997,0.0,287,2930,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6920.0,0.0,0.05,0.003,0.0,1181,39748,81.2,83.1,-0.997,0.0,424,1755,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6925.0,0.0,0.05,0.003,0.0,1296,28435,86.2,88.1,-0.997,0.0,1338,2057,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6930.0,0.0,0.05,0.003,0.0,1385,28766,91.2,93.1,-0.997,0.0,403,627,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6935.0,0.0,0.05,0.002,0.0,1163,20046,96.2,98.1,-0.998,0.0,1185,1587,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6940.0,0.0,0.05,0.002,0.0,1218,22068,101.2,103.1,-0.998,0.0,261,672,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6945.0,0.0,0.05,0.002,0.0,925,19698,106.2,108.1,-0.998,0.0,185,266,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6950.0,0.0,0.05,0.002,0.0,3490,27708,111.2,113.1,-0.998,0.0,643,427,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6955.0,0.0,0.05,0.002,0.0,1473,14728,116.2,118.1,-0.998,0.0,118,77,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6960.0,0.0,0.05,0.002,0.0,2598,22492,121.2,123.1,-0.998,0.0,138,130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6965.0,0.0,0.05,0.002,0.0,2848,17933,126.2,128.1,-0.998,0.0,231,62,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6970.0,0.0,0.05,0.002,0.0,2516,12324,131.2,133.1,-0.998,0.0,187,129,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6975.0,0.0,0.05,0.002,0.0,2736,7999,136.2,138.1,-0.998,0.0,179,97,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6980.0,0.0,0.05,0.002,0.0,2202,7769,141.2,143.1,-0.998,0.0,338,110,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6985.0,0.0,0.05,0.002,0.0,1996,5589,146.2,148.1,-0.998,0.0,490,46,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6990.0,0.0,0.05,0.002,0.0,2004,6001,151.2,153.1,-0.998,0.0,131,19,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,6995.0,0.0,0.05,0.002,0.0,1657,3478,156.2,158.1,-0.998,0.0,31,4,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7000.0,0.0,0.05,0.002,0.0,12265,5551,161.2,163.1,-0.998,0.0,539,121,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7005.0,0.0,0.05,0.002,0.0,3072,4354,166.2,168.1,-0.998,0.0,18,8,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7010.0,0.0,0.05,0.002,0.0,5330,6087,171.2,173.1,-0.998,0.0,18,82,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7015.0,0.0,0.05,0.001,0.0,7840,5184,176.2,178.1,-0.998,0.0,15,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7020.0,0.0,0.05,0.001,0.0,12340,5872,181.2,183.1,-0.999,0.0,221,212,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7025.0,0.0,0.05,0.001,0.0,5868,2867,186.2,188.1,-0.999,0.0,215,201,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7030.0,0.0,0.05,0.001,0.0,1299,1586,188.9,194.0,-0.999,0.0,22,9,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7035.0,0.0,0.05,0.001,0.0,2515,567,193.9,199.1,-0.999,0.0,3,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7040.0,0.0,0.05,0.001,0.0,2771,85,198.9,204.0,-0.999,0.0,3,5,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7045.0,0.0,0.05,0.001,0.0,766,54,203.9,209.1,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7050.0,0.0,0.05,0.001,0.0,2047,272,208.9,214.0,-0.999,0.0,10,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7055.0,0.0,0.05,0.001,0.0,693,16,213.9,219.1,-0.999,0.0,12,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7060.0,0.0,0.05,0.001,0.0,1864,119,218.9,224.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7065.0,0.0,0.05,0.001,0.0,4104,47,223.9,229.1,-0.999,0.0,0,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7070.0,0.0,0.05,0.001,0.0,8638,38,228.9,234.0,-0.999,0.0,7,7,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7075.0,0.0,0.05,0.001,0.0,15903,47,233.9,239.1,-0.999,0.0,7,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7080.0,0.0,0.05,0.001,0.0,1295,21,238.9,244.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7085.0,0.0,0.05,0.001,0.0,596,32,243.9,249.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7090.0,0.0,0.05,0.001,0.0,464,12,248.9,254.0,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,357,1,253.9,259.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7100.0,0.0,0.05,0.001,0.0,843,11,258.9,264.0,-0.999,0.0,5,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,243,53,263.9,269.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7110.0,0.0,0.05,0.001,0.0,387,6,268.9,274.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7120.0,0.0,0.05,0.001,0.0,439,26,278.9,284.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7125.0,0.0,0.05,0.001,0.0,587,8,283.9,289.1,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7130.0,0.0,0.05,0.001,0.0,419,11,288.9,294.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7140.0,0.0,0.05,0.001,0.0,623,37,298.9,304.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:29.000000000",6837.75,7150.0,0.0,0.05,0.001,0.0,1240,13,308.9,314.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6540.0,296.0,301.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,318,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6545.0,290.9,296.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6550.0,286.0,291.1,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6555.0,280.9,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6560.0,276.0,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6565.0,270.9,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6570.0,266.0,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6575.0,260.9,266.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6580.0,256.0,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6585.0,250.9,256.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6590.0,246.0,251.1,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,506,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6595.0,240.9,246.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6600.0,236.0,241.1,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5373,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6605.0,230.9,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6610.0,226.0,231.1,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1322,1378,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6615.0,220.9,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6620.0,216.0,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6625.0,210.9,216.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2853,2140,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6630.0,206.0,211.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6635.0,200.9,206.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1053,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6640.0,196.0,201.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,437,1345,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6645.0,190.9,196.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1358,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6650.0,186.0,191.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2485,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6655.0,180.9,186.1,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6660.0,176.0,181.1,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2660,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6665.0,170.9,176.1,0.998,0.0,0,22,0.0,0.05,-0.001,0.0,738,1441,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6670.0,166.0,171.1,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,540,3364,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6675.0,160.9,166.1,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2379,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6680.0,156.0,161.1,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6685.0,150.9,156.1,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2463,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6690.0,146.0,151.1,0.998,0.0,2,25,0.0,0.05,-0.002,0.0,10631,3733,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6695.0,140.9,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3453,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6700.0,136.0,141.1,0.998,0.0,57,73,0.0,0.05,-0.002,0.0,5913,6978,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6705.0,130.9,136.1,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,1363,4234,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6710.0,126.0,131.1,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5436,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6715.0,120.9,126.1,0.998,0.0,6,13,0.0,0.05,-0.002,0.0,543,4907,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6720.0,116.0,121.1,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6323,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6725.0,110.9,116.1,0.998,0.0,20,52,0.0,0.05,-0.002,0.0,3342,6308,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6730.0,106.9,108.8,0.998,0.0,18,24,0.0,0.05,-0.002,0.0,552,5155,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6735.0,101.9,103.8,0.998,0.0,5,647,0.0,0.05,-0.002,0.0,339,6438,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6740.0,96.9,98.8,0.998,0.0,17,188,0.0,0.05,-0.002,0.0,648,9415,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6745.0,91.9,93.8,0.997,0.0,3,42,0.0,0.05,-0.002,0.0,1028,12910,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6750.0,86.9,88.8,0.997,0.0,149,230,0.0,0.05,-0.003,0.0,3486,19516,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6755.0,81.9,83.8,0.997,0.0,45,85,0.0,0.05,-0.003,0.0,2446,12025,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6760.0,76.9,78.8,0.997,0.0,44,86,0.0,0.05,-0.003,0.0,784,18020,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6765.0,71.9,73.8,0.997,0.0,16,102,0.0,0.05,-0.003,0.0,627,16368,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6770.0,66.9,68.8,0.997,0.0,29,99,0.0,0.05,-0.003,0.0,935,23669,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6775.0,61.9,63.8,0.996,0.0,31,111,0.0,0.05,-0.004,0.0,2280,23856,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6780.0,56.9,58.8,0.996,0.001,20,144,0.0,0.05,-0.004,0.001,1010,34366,103.0,30807.6,-6769.3725,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6785.0,51.9,53.8,0.996,0.001,84,706,0.0,0.05,-0.004,0.001,1121,30544,120.5,30807.6,-7090.746749999999,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6790.0,46.9,48.8,0.996,0.001,60,628,0.0,0.05,-0.004,0.001,1739,42196,179.9,30807.6,-11480.582250000001,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6795.0,41.9,43.8,0.995,0.001,40,1124,0.0,0.05,-0.005,0.001,452,40843,49.2,30807.6,-2817.1530000000007,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6800.0,36.9,38.8,0.995,0.001,190,3749,0.0,0.05,-0.005,0.001,3419,95596,360.9,30807.6,-22079.09475,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6805.0,31.9,33.8,0.994,0.001,44,1538,0.0,0.05,-0.006,0.001,807,46523,85.10000000000001,30807.6,-5217.20325,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6810.0,26.9,28.8,0.993,0.002,32,3202,0.0,0.05,-0.007,0.002,659,76149,138.20000000000002,30807.6,-8574.5385,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6815.0,21.9,23.3,0.992,0.002,29,5532,0.0,0.05,-0.008,0.002,420,71264,89.8,30807.6,-5347.120499999999,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6820.0,17.6,18.8,0.99,0.003,65,12850,0.0,0.05,-0.01,0.003,1122,112526,356.1,30807.6,-21682.505250000006,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6825.0,12.1,12.4,0.987,0.006,114,28705,0.0,0.05,-0.013,0.006,1751,112273,1119.0,30807.6,-67160.38050000001,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6830.0,7.5,8.0,0.981,0.013,112,69492,0.0,0.05,-0.019,0.013,834,122512,1229.7999999999997,30807.6,-64179.121499999994,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6835.0,2.6,2.65,0.913,0.085,151,83599,0.05,0.1,-0.087,0.085,1518,72535,14186.5,30807.6,-794512.3612500001,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6840.0,0.0,0.05,0.043,0.064,117,99225,1.25,3.1,-0.957,0.064,971,68805,6963.200000000001,30807.6,-373724.064,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6845.0,0.0,0.05,0.019,0.013,268,75117,6.2,7.5,-0.981,0.013,864,40716,1471.6,30807.6,-52978.886999999995,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6850.0,0.0,0.05,0.013,0.006,620,99786,11.4,12.5,-0.987,0.006,3447,57751,2440.2000000000003,30807.6,-115981.91550000003,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6855.0,0.0,0.05,0.01,0.004,250,53498,16.2,17.7,-0.99,0.004,659,25672,363.6,30807.6,-11186.559000000001,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6860.0,0.0,0.05,0.008,0.002,661,75484,21.2,23.1,-0.992,0.002,1033,28361,338.8,30807.6,-5087.285999999999,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6865.0,0.0,0.05,0.007,0.002,393,57972,26.2,27.4,-0.993,0.002,546,16489,187.8,30807.6,-2092.3515,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6870.0,0.0,0.05,0.006,0.001,458,64690,31.2,33.1,-0.994,0.001,1101,17248,155.9,30807.6,-4396.67325,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6875.0,0.0,0.05,0.005,0.001,1427,47367,36.2,38.1,-0.995,0.001,1879,12929,330.6,30807.6,-3090.663,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6880.0,0.0,0.05,0.005,0.001,442,46721,41.2,43.1,-0.995,0.001,1205,14393,164.7,30807.6,-5217.2032500000005,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6885.0,0.0,0.05,0.004,0.001,542,39773,47.0,48.1,-0.996,0.001,777,9641,131.9,30807.6,-1606.8712500000001,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6890.0,0.0,0.05,0.004,0.001,537,36811,51.2,53.1,-0.996,0.001,970,13260,150.70000000000002,30807.6,-2960.7457499999996,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6895.0,0.0,0.05,0.004,0.001,377,30857,56.2,58.1,-0.996,0.001,529,9246,90.60000000000001,30807.6,-1039.3380000000002,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6900.0,0.0,0.05,0.004,0.0,2386,50800,61.2,63.1,-0.996,0.0,2085,11258,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6905.0,0.0,0.05,0.003,0.0,967,27451,66.2,68.1,-0.997,0.0,835,4557,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6910.0,0.0,0.05,0.003,0.0,870,35832,71.2,73.1,-0.997,0.0,641,5209,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6915.0,0.0,0.05,0.003,0.0,1106,25181,76.2,78.1,-0.997,0.0,287,2930,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6920.0,0.0,0.05,0.003,0.0,1181,39748,81.2,83.1,-0.997,0.0,424,1755,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6925.0,0.0,0.05,0.003,0.0,1296,28435,86.2,88.1,-0.997,0.0,1338,2057,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6930.0,0.0,0.05,0.003,0.0,1385,28766,91.2,93.1,-0.997,0.0,403,627,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6935.0,0.0,0.05,0.002,0.0,1163,20046,96.2,98.1,-0.998,0.0,1185,1587,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6940.0,0.0,0.05,0.002,0.0,1218,22068,101.2,103.1,-0.998,0.0,261,672,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6945.0,0.0,0.05,0.002,0.0,925,19698,106.2,108.1,-0.998,0.0,185,266,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6950.0,0.0,0.05,0.002,0.0,3490,27708,111.2,113.1,-0.998,0.0,643,427,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6955.0,0.0,0.05,0.002,0.0,1473,14728,116.2,118.1,-0.998,0.0,118,77,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6960.0,0.0,0.05,0.002,0.0,2598,22492,121.2,123.1,-0.998,0.0,138,130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6965.0,0.0,0.05,0.002,0.0,2848,17933,126.2,128.1,-0.998,0.0,231,62,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6970.0,0.0,0.05,0.002,0.0,2516,12324,131.2,133.1,-0.998,0.0,187,129,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6975.0,0.0,0.05,0.002,0.0,2736,7999,136.2,138.1,-0.998,0.0,179,97,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6980.0,0.0,0.05,0.002,0.0,2202,7769,141.2,143.1,-0.998,0.0,338,110,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6985.0,0.0,0.05,0.002,0.0,1996,5589,146.2,148.1,-0.998,0.0,490,46,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6990.0,0.0,0.05,0.002,0.0,2004,6001,151.2,153.1,-0.998,0.0,131,19,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,6995.0,0.0,0.05,0.002,0.0,1657,3478,156.2,158.1,-0.998,0.0,31,4,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7000.0,0.0,0.05,0.002,0.0,12265,5551,161.2,163.1,-0.998,0.0,539,121,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7005.0,0.0,0.05,0.002,0.0,3072,4354,166.2,168.1,-0.998,0.0,18,8,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7010.0,0.0,0.05,0.002,0.0,5330,6087,171.2,173.1,-0.998,0.0,18,82,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7015.0,0.0,0.05,0.001,0.0,7840,5184,176.2,178.1,-0.998,0.0,15,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7020.0,0.0,0.05,0.001,0.0,12340,5872,181.2,183.1,-0.999,0.0,221,212,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7025.0,0.0,0.05,0.001,0.0,5868,2867,186.2,188.1,-0.999,0.0,215,201,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7030.0,0.0,0.05,0.001,0.0,1299,1586,188.9,194.0,-0.999,0.0,22,9,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7035.0,0.0,0.05,0.001,0.0,2515,567,193.9,199.1,-0.999,0.0,3,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7040.0,0.0,0.05,0.001,0.0,2771,85,198.9,204.0,-0.999,0.0,3,5,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7045.0,0.0,0.05,0.001,0.0,766,54,203.9,209.1,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7050.0,0.0,0.05,0.001,0.0,2047,272,208.9,214.0,-0.999,0.0,10,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7055.0,0.0,0.05,0.001,0.0,693,16,213.9,219.1,-0.999,0.0,12,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7060.0,0.0,0.05,0.001,0.0,1864,119,218.9,224.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7065.0,0.0,0.05,0.001,0.0,4104,47,223.9,229.1,-0.999,0.0,0,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7070.0,0.0,0.05,0.001,0.0,8638,38,228.9,234.0,-0.999,0.0,7,7,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7075.0,0.0,0.05,0.001,0.0,15903,47,233.9,239.1,-0.999,0.0,7,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7080.0,0.0,0.05,0.001,0.0,1295,21,238.9,244.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7085.0,0.0,0.05,0.001,0.0,596,32,243.9,249.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7090.0,0.0,0.05,0.001,0.0,464,12,248.9,254.0,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,357,1,253.9,259.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7100.0,0.0,0.05,0.001,0.0,843,11,258.9,264.0,-0.999,0.0,5,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,243,53,263.9,269.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7110.0,0.0,0.05,0.001,0.0,387,6,268.9,274.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7120.0,0.0,0.05,0.001,0.0,439,26,278.9,284.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7125.0,0.0,0.05,0.001,0.0,587,8,283.9,289.1,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7130.0,0.0,0.05,0.001,0.0,419,11,288.9,294.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7140.0,0.0,0.05,0.001,0.0,623,37,298.9,304.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:42.000000000",6837.75,7150.0,0.0,0.05,0.001,0.0,1240,13,308.9,314.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6540.0,296.0,301.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,499,318,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6545.0,290.9,296.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,270,543,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6550.0,286.0,291.1,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,4183,800,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6555.0,280.9,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,236,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6560.0,276.0,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1208,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6565.0,270.9,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,401,469,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6570.0,266.0,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,724,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6575.0,260.9,266.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7227,774,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6580.0,256.0,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,554,631,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6585.0,250.9,256.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,471,522,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6590.0,246.0,251.1,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,785,506,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6595.0,240.9,246.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,326,957,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6600.0,236.0,241.1,0.999,0.0,13,9,0.0,0.05,-0.001,0.0,7858,5373,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6605.0,230.9,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2094,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6610.0,226.0,231.1,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1322,1378,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6615.0,220.9,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,380,1261,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6620.0,216.0,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,1500,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6625.0,210.9,216.1,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,2853,2140,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6630.0,206.0,211.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,638,1486,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6635.0,200.9,206.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,1372,1053,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6640.0,196.0,201.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,437,1345,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6645.0,190.9,196.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,713,1358,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6650.0,186.0,191.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1742,2485,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6655.0,180.9,186.1,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,454,1867,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6660.0,176.0,181.1,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,971,2660,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6665.0,170.9,176.1,0.998,0.0,0,22,0.0,0.05,-0.001,0.0,738,1441,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6670.0,166.0,171.1,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,540,3364,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6675.0,160.9,166.1,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,10358,2379,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6680.0,156.0,161.1,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,572,2130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6685.0,150.9,156.1,0.998,0.0,1,3,0.0,0.05,-0.002,0.0,564,2463,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6690.0,146.0,151.1,0.998,0.0,2,25,0.0,0.05,-0.002,0.0,10631,3733,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6695.0,140.9,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,647,3453,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6700.0,136.0,141.1,0.998,0.0,57,73,0.0,0.05,-0.002,0.0,5913,6978,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6705.0,130.9,136.1,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,1363,4234,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6710.0,126.0,131.1,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,565,5436,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6715.0,120.9,126.1,0.998,0.0,6,13,0.0,0.05,-0.002,0.0,543,4907,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6720.0,116.0,121.1,0.998,0.0,57,8,0.0,0.05,-0.002,0.0,885,6323,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6725.0,110.9,116.1,0.998,0.0,20,52,0.0,0.05,-0.002,0.0,3342,6308,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6730.0,106.9,108.8,0.998,0.0,18,24,0.0,0.05,-0.002,0.0,552,5155,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6735.0,101.9,103.8,0.998,0.0,5,647,0.0,0.05,-0.002,0.0,339,6438,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6740.0,96.9,98.8,0.998,0.0,17,188,0.0,0.05,-0.002,0.0,648,9415,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6745.0,91.9,93.8,0.997,0.0,3,42,0.0,0.05,-0.002,0.0,1028,12910,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6750.0,86.9,88.8,0.997,0.0,149,230,0.0,0.05,-0.003,0.0,3486,19516,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6755.0,81.9,83.8,0.997,0.0,45,85,0.0,0.05,-0.003,0.0,2446,12025,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6760.0,76.9,78.8,0.997,0.0,44,86,0.0,0.05,-0.003,0.0,784,18020,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6765.0,71.9,73.8,0.997,0.0,16,102,0.0,0.05,-0.003,0.0,627,16368,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6770.0,66.9,68.8,0.997,0.0,29,99,0.0,0.05,-0.003,0.0,935,23669,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6775.0,61.9,63.8,0.996,0.0,31,111,0.0,0.05,-0.004,0.0,2280,23856,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6780.0,56.9,58.8,0.996,0.001,20,144,0.0,0.05,-0.004,0.001,1010,34366,103.0,30807.6,-6769.3725,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6785.0,51.9,53.8,0.996,0.001,84,706,0.0,0.05,-0.004,0.001,1121,30544,120.5,30807.6,-7090.746749999999,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6790.0,46.9,48.8,0.996,0.001,60,628,0.0,0.05,-0.004,0.001,1739,42196,179.9,30807.6,-11480.582250000001,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6795.0,41.9,43.8,0.995,0.001,40,1124,0.0,0.05,-0.005,0.001,452,40843,49.2,30807.6,-2817.1530000000007,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6800.0,36.9,38.8,0.995,0.001,190,3749,0.0,0.05,-0.005,0.001,3419,95596,360.9,30807.6,-22079.09475,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6805.0,31.9,33.8,0.994,0.001,44,1538,0.0,0.05,-0.006,0.001,807,46523,85.10000000000001,30807.6,-5217.20325,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6810.0,26.9,28.8,0.993,0.002,32,3202,0.0,0.05,-0.007,0.002,659,76149,138.20000000000002,30807.6,-8574.5385,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6815.0,21.9,23.3,0.992,0.002,29,5532,0.0,0.05,-0.008,0.002,420,71264,89.8,30807.6,-5347.120499999999,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6820.0,17.6,18.8,0.99,0.003,65,12850,0.0,0.05,-0.01,0.003,1122,112526,356.1,30807.6,-21682.505250000006,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6825.0,12.1,12.4,0.987,0.006,114,28705,0.0,0.05,-0.013,0.006,1751,112273,1119.0,30807.6,-67160.38050000001,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6830.0,7.5,8.0,0.981,0.013,112,69492,0.0,0.05,-0.019,0.013,834,122512,1229.7999999999997,30807.6,-64179.121499999994,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6835.0,2.6,2.65,0.913,0.085,151,83599,0.05,0.1,-0.087,0.085,1518,72535,14186.5,30807.6,-794512.3612500001,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6840.0,0.0,0.05,0.043,0.064,117,99225,1.25,3.1,-0.957,0.064,971,68805,6963.200000000001,30807.6,-373724.064,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6845.0,0.0,0.05,0.019,0.013,268,75117,6.2,7.5,-0.981,0.013,864,40716,1471.6,30807.6,-52978.886999999995,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6850.0,0.0,0.05,0.013,0.006,620,99786,11.4,12.5,-0.987,0.006,3447,57751,2440.2000000000003,30807.6,-115981.91550000003,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6855.0,0.0,0.05,0.01,0.004,250,53498,16.2,17.7,-0.99,0.004,659,25672,363.6,30807.6,-11186.559000000001,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6860.0,0.0,0.05,0.008,0.002,661,75484,21.2,23.1,-0.992,0.002,1033,28361,338.8,30807.6,-5087.285999999999,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6865.0,0.0,0.05,0.007,0.002,393,57972,26.2,27.4,-0.993,0.002,546,16489,187.8,30807.6,-2092.3515,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6870.0,0.0,0.05,0.006,0.001,458,64690,31.2,33.1,-0.994,0.001,1101,17248,155.9,30807.6,-4396.67325,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6875.0,0.0,0.05,0.005,0.001,1427,47367,36.2,38.1,-0.995,0.001,1879,12929,330.6,30807.6,-3090.663,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6880.0,0.0,0.05,0.005,0.001,442,46721,41.2,43.1,-0.995,0.001,1205,14393,164.7,30807.6,-5217.2032500000005,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6885.0,0.0,0.05,0.004,0.001,542,39773,47.0,48.1,-0.996,0.001,777,9641,131.9,30807.6,-1606.8712500000001,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6890.0,0.0,0.05,0.004,0.001,537,36811,51.2,53.1,-0.996,0.001,970,13260,150.70000000000002,30807.6,-2960.7457499999996,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6895.0,0.0,0.05,0.004,0.001,377,30857,56.2,58.1,-0.996,0.001,529,9246,90.60000000000001,30807.6,-1039.3380000000002,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6900.0,0.0,0.05,0.004,0.0,2386,50800,61.2,63.1,-0.996,0.0,2085,11258,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6905.0,0.0,0.05,0.003,0.0,967,27451,66.2,68.1,-0.997,0.0,835,4557,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6910.0,0.0,0.05,0.003,0.0,870,35832,71.2,73.1,-0.997,0.0,641,5209,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6915.0,0.0,0.05,0.003,0.0,1106,25181,76.2,78.1,-0.997,0.0,287,2930,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6920.0,0.0,0.05,0.003,0.0,1181,39748,81.2,83.1,-0.997,0.0,424,1755,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6925.0,0.0,0.05,0.003,0.0,1296,28435,86.2,88.1,-0.997,0.0,1338,2057,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6930.0,0.0,0.05,0.003,0.0,1385,28766,91.2,93.1,-0.997,0.0,403,627,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6935.0,0.0,0.05,0.002,0.0,1163,20046,96.2,98.1,-0.998,0.0,1185,1587,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6940.0,0.0,0.05,0.002,0.0,1218,22068,101.2,103.1,-0.998,0.0,261,672,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6945.0,0.0,0.05,0.002,0.0,925,19698,106.2,108.1,-0.998,0.0,185,266,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6950.0,0.0,0.05,0.002,0.0,3490,27708,111.2,113.1,-0.998,0.0,643,427,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6955.0,0.0,0.05,0.002,0.0,1473,14728,116.2,118.1,-0.998,0.0,118,77,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6960.0,0.0,0.05,0.002,0.0,2598,22492,121.2,123.1,-0.998,0.0,138,130,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6965.0,0.0,0.05,0.002,0.0,2848,17933,126.2,128.1,-0.998,0.0,231,62,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6970.0,0.0,0.05,0.002,0.0,2516,12324,131.2,133.1,-0.998,0.0,187,129,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6975.0,0.0,0.05,0.002,0.0,2736,7999,136.2,138.1,-0.998,0.0,179,97,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6980.0,0.0,0.05,0.002,0.0,2202,7769,141.2,143.1,-0.998,0.0,338,110,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6985.0,0.0,0.05,0.002,0.0,1996,5589,146.2,148.1,-0.998,0.0,490,46,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6990.0,0.0,0.05,0.002,0.0,2004,6001,151.2,153.1,-0.998,0.0,131,19,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,6995.0,0.0,0.05,0.002,0.0,1657,3478,156.2,158.1,-0.998,0.0,31,4,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7000.0,0.0,0.05,0.002,0.0,12265,5551,161.2,163.1,-0.998,0.0,539,121,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7005.0,0.0,0.05,0.002,0.0,3072,4354,166.2,168.1,-0.998,0.0,18,8,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7010.0,0.0,0.05,0.002,0.0,5330,6087,171.2,173.1,-0.998,0.0,18,82,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7015.0,0.0,0.05,0.001,0.0,7840,5184,176.2,178.1,-0.998,0.0,15,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7020.0,0.0,0.05,0.001,0.0,12340,5872,181.2,183.1,-0.999,0.0,221,212,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7025.0,0.0,0.05,0.001,0.0,5868,2867,186.2,188.1,-0.999,0.0,215,201,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7030.0,0.0,0.05,0.001,0.0,1299,1586,188.9,194.0,-0.999,0.0,22,9,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7035.0,0.0,0.05,0.001,0.0,2515,567,193.9,199.1,-0.999,0.0,3,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7040.0,0.0,0.05,0.001,0.0,2771,85,198.9,204.0,-0.999,0.0,3,5,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7045.0,0.0,0.05,0.001,0.0,766,54,203.9,209.1,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7050.0,0.0,0.05,0.001,0.0,2047,272,208.9,214.0,-0.999,0.0,10,1,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7055.0,0.0,0.05,0.001,0.0,693,16,213.9,219.1,-0.999,0.0,12,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7060.0,0.0,0.05,0.001,0.0,1864,119,218.9,224.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7065.0,0.0,0.05,0.001,0.0,4104,47,223.9,229.1,-0.999,0.0,0,6,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7070.0,0.0,0.05,0.001,0.0,8638,38,228.9,234.0,-0.999,0.0,7,7,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7075.0,0.0,0.05,0.001,0.0,15903,47,233.9,239.1,-0.999,0.0,7,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7080.0,0.0,0.05,0.001,0.0,1295,21,238.9,244.0,-0.999,0.0,3,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7085.0,0.0,0.05,0.001,0.0,596,32,243.9,249.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7090.0,0.0,0.05,0.001,0.0,464,12,248.9,254.0,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7095.0,0.0,0.05,0.001,0.0,357,1,253.9,259.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7100.0,0.0,0.05,0.001,0.0,843,11,258.9,264.0,-0.999,0.0,5,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7105.0,0.0,0.05,0.001,0.0,243,53,263.9,269.1,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7110.0,0.0,0.05,0.001,0.0,387,6,268.9,274.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7120.0,0.0,0.05,0.001,0.0,439,26,278.9,284.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7125.0,0.0,0.05,0.001,0.0,587,8,283.9,289.1,-0.999,0.0,2,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7130.0,0.0,0.05,0.001,0.0,419,11,288.9,294.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7140.0,0.0,0.05,0.001,0.0,623,37,298.9,304.0,-0.999,0.0,0,0,0.0,30807.6,0.0,-1596272.7375000005]
["2026-02-23T16:01:55.000000000",6837.75,7150.0,0.0,0.05,0.001,0.0,1240,13,308.9,314.0,-0.999,0.0,1,0,0.0,30807.6,0.0,-1596272.7375000005]