{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-20T09:29:03.000000000",6861.89,6565.0,291.7,296.9,0.992,0.0,6,0,0.25,0.4,-0.008,0.0,6862,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6570.0,286.7,291.9,0.992,0.0,28,0,0.25,0.4,-0.008,0.0,1575,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6575.0,281.7,286.9,0.99,0.0,72,0,0.35,0.4,-0.009,0.0,5338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6580.0,276.8,281.8,0.991,0.0,155,0,0.3,0.4,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6585.0,271.8,277.0,0.99,0.0,13,0,0.3,0.45,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6590.0,266.8,271.7,0.99,0.0,22,0,0.35,0.45,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6595.0,261.9,266.9,0.989,0.0,18,0,0.35,0.45,-0.01,0.0,520,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6600.0,258.7,259.9,0.989,0.0,282,0,0.35,0.5,-0.011,0.0,18477,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6605.0,251.9,257.0,0.988,0.0,24,0,0.4,0.5,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6610.0,246.9,251.9,0.987,0.0,70,0,0.4,0.55,-0.012,0.0,900,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6615.0,243.7,245.1,0.987,0.0,904,0,0.45,0.55,-0.013,0.0,1338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6620.0,237.0,242.1,0.986,0.0,35,0,0.45,0.6,-0.014,0.0,1057,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6625.0,232.0,237.1,0.985,0.0,91,0,0.5,0.6,-0.014,0.0,7331,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6630.0,227.1,232.2,0.984,0.0,40,0,0.55,0.65,-0.016,0.0,1467,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6635.0,222.2,227.1,0.983,0.0,12,0,0.55,0.7,-0.016,0.0,1181,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6640.0,217.2,222.2,0.982,0.0,45,0,0.6,0.75,-0.018,0.0,1714,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6645.0,212.1,217.2,0.981,0.0,10,0,0.65,0.8,-0.019,0.0,1359,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6650.0,207.3,212.3,0.979,0.0,117,0,0.75,0.85,-0.021,0.0,6414,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6655.0,202.3,207.3,0.977,0.001,28,0,0.8,0.9,-0.022,0.001,2486,0,251.40000000000003,57857.00000000002,-16866.52562,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6660.0,197.5,202.4,0.976,0.001,82,0,0.85,1.0,-0.024,0.001,1813,0,189.5,57857.00000000002,-11877.93159,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6665.0,192.5,197.5,0.974,0.001,3,0,0.9,1.05,-0.025,0.001,7489,0,749.2,57857.00000000002,-51368.10854,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6670.0,189.3,190.7,0.972,0.001,231,0,1.0,1.15,-0.028,0.001,1457,0,168.8,57857.00000000002,-8412.67714,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6675.0,182.7,187.7,0.969,0.001,76,0,1.1,1.25,-0.03,0.001,1699,0,177.5,57857.00000000002,-11136.847470000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6680.0,177.8,182.8,0.967,0.001,51,0,1.2,1.35,-0.033,0.001,1305,0,135.6,57857.00000000002,-8604.81006,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6685.0,172.9,177.9,0.964,0.001,8,0,1.3,1.45,-0.035,0.001,4849,0,485.70000000000005,57857.00000000002,-33218.409490000005,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6690.0,168.1,173.0,0.961,0.001,87,0,1.45,1.6,-0.039,0.001,1194,0,128.1,57857.00000000002,-7596.11223,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6695.0,163.2,168.2,0.957,0.001,4,0,1.6,1.7,-0.042,0.001,4783,0,478.7,57857.00000000002,-32792.972310000005,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6700.0,160.1,161.2,0.953,0.001,872,0,1.75,1.9,-0.046,0.001,6162,0,703.4,57857.00000000002,-36299.3981,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6705.0,153.6,158.2,0.949,0.001,34,0,1.95,2.05,-0.05,0.001,1256,0,129.0,57857.00000000002,-8385.229580000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6710.0,148.8,153.7,0.945,0.001,114,0,2.1,2.25,-0.054,0.001,1313,0,142.70000000000002,57857.00000000002,-8227.40611,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6715.0,143.7,148.6,0.94,0.001,69,0,2.3,2.45,-0.059,0.001,1274,0,134.3,57857.00000000002,-8268.57745,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6720.0,139.2,144.1,0.935,0.001,113,0,2.5,2.7,-0.064,0.001,1675,0,178.8,57857.00000000002,-10718.272180000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6725.0,136.1,137.3,0.93,0.001,261,0,2.75,2.95,-0.07,0.001,2681,0,294.20000000000005,57857.00000000002,-16605.773800000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6730.0,129.7,134.6,0.924,0.002,142,0,3.0,3.2,-0.076,0.002,1941,0,416.6,57857.00000000002,-24689.080220000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6735.0,124.8,129.9,0.916,0.002,70,0,3.3,3.6,-0.083,0.002,1339,0,281.8,57857.00000000002,-17415.47682,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6740.0,120.3,125.2,0.91,0.002,164,0,3.6,3.9,-0.09,0.002,2544,0,541.6,57857.00000000002,-32662.596400000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6745.0,115.5,120.6,0.901,0.002,33,0,4.0,4.3,-0.098,0.002,1316,0,269.8,57857.00000000002,-17607.609740000004,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6750.0,112.8,114.1,0.893,0.002,272,0,4.3,4.7,-0.106,0.002,3758,0,806.0,57857.00000000002,-47841.09708,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6755.0,106.5,111.1,0.884,0.002,44,0,4.8,5.1,-0.115,0.002,1245,0,257.8,57857.00000000002,-16482.25978,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6760.0,102.1,106.6,0.875,0.002,151,0,5.2,5.6,-0.125,0.002,1402,0,310.6,57857.00000000002,-17168.448780000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6765.0,97.5,102.1,0.864,0.003,57,0,5.7,6.1,-0.135,0.003,1693,0,525.0,57857.00000000002,-33678.15612,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6770.0,92.9,97.9,0.852,0.003,99,0,6.3,6.7,-0.147,0.003,1896,0,598.5,57857.00000000002,-36992.448990000004,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6775.0,90.4,91.7,0.841,0.003,278,0,6.9,7.3,-0.159,0.003,2062,0,702.0,57857.00000000002,-36724.83528000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6780.0,84.2,88.9,0.828,0.003,219,0,7.5,7.9,-0.171,0.003,2506,0,817.5000000000001,57857.00000000002,-47079.42729000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6785.0,80.2,84.6,0.815,0.003,133,0,8.2,8.6,-0.185,0.003,1117,0,375.0,57857.00000000002,-20256.299280000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6790.0,75.7,80.6,0.8,0.003,184,0,9.0,9.4,-0.2,0.003,1959,0,642.9,57857.00000000002,-36539.564249999996,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6795.0,73.4,74.7,0.785,0.004,262,0,9.8,10.2,-0.215,0.004,1249,0,604.4000000000001,57857.00000000002,-27090.74172000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6800.0,69.3,70.6,0.768,0.004,688,0,10.7,11.1,-0.231,0.004,4614,0,2120.7999999999997,57857.00000000002,-107759.12056,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6805.0,65.3,66.3,0.751,0.004,269,0,11.7,12.1,-0.249,0.004,2166,0,974.0,57857.00000000002,-52068.02132,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6810.0,61.4,62.4,0.732,0.004,440,0,12.7,13.2,-0.267,0.004,1678,0,847.1999999999999,57857.00000000002,-33980.079280000005,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6815.0,57.5,58.5,0.713,0.004,305,0,13.8,14.3,-0.287,0.004,1007,0,524.8000000000001,57857.00000000002,-19268.187120000006,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6820.0,53.8,54.3,0.693,0.005,631,0,15.0,15.5,-0.307,0.005,1021,0,826.0000000000001,57857.00000000002,-13380.685500000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6825.0,50.1,50.6,0.671,0.005,705,0,16.3,16.7,-0.328,0.005,2285,0,1495.0,57857.00000000002,-54208.931000000004,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6830.0,46.5,47.0,0.649,0.005,1203,0,17.7,18.1,-0.351,0.005,1699,0,1451.0000000000002,57857.00000000002,-17017.487200000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6835.0,43.0,43.5,0.625,0.005,287,0,19.1,19.6,-0.374,0.005,964,0,625.5000000000001,57857.00000000002,-23227.49765,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6840.0,39.6,40.1,0.601,0.005,515,0,20.7,21.2,-0.399,0.005,1901,0,1208.0000000000002,57857.00000000002,-47552.897700000016,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6845.0,36.3,36.8,0.575,0.005,806,0,22.4,22.8,-0.424,0.005,2548,0,1677.0,57857.00000000002,-59767.061900000015,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6850.0,33.1,33.6,0.548,0.006,4296,0,24.2,24.7,-0.451,0.006,4936,0,5539.2,57857.00000000002,-26349.657600000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6855.0,30.0,30.5,0.521,0.006,833,0,26.1,26.6,-0.479,0.006,1167,0,1200.0,57857.00000000002,-13751.22756,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6860.0,27.1,27.6,0.492,0.006,1011,0,28.1,28.7,-0.507,0.006,1693,0,1622.4,57857.00000000002,-28078.853880000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6865.0,24.3,24.7,0.464,0.006,719,0,30.3,30.9,-0.536,0.006,967,0,1011.5999999999999,57857.00000000002,-10210.492320000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6870.0,21.6,22.0,0.434,0.006,1244,0,32.6,33.2,-0.566,0.006,1165,0,1445.4,57857.00000000002,3252.5358600000013,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6875.0,19.0,19.5,0.404,0.006,1717,0,35.1,35.7,-0.596,0.006,828,0,1527.0,57857.00000000002,36601.321260000004,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6880.0,16.6,17.1,0.373,0.006,1735,0,37.7,38.3,-0.627,0.006,1173,0,1744.8,57857.00000000002,23138.293080000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6885.0,14.4,14.8,0.341,0.006,1092,0,40.4,41.0,-0.658,0.006,996,0,1252.8,57857.00000000002,3952.4486400000037,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6890.0,12.4,12.8,0.311,0.006,1726,0,43.4,44.0,-0.689,0.006,784,0,1505.9999999999998,57857.00000000002,38783.40228000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6895.0,10.5,10.9,0.279,0.005,1124,0,46.1,47.3,-0.72,0.005,630,0,877.0,57857.00000000002,16948.868300000002,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6900.0,8.8,9.1,0.248,0.005,6160,0,49.5,50.7,-0.751,0.005,4657,0,5408.5,57857.00000000002,51567.10335,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6905.0,7.2,7.6,0.218,0.005,1214,0,52.9,54.1,-0.781,0.005,386,0,800.0,57857.00000000002,28408.224600000005,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6910.0,6.0,6.2,0.19,0.005,1680,0,56.4,57.7,-0.809,0.005,454,0,1067.0,57857.00000000002,42063.38570000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6915.0,4.8,5.0,0.163,0.004,1402,0,60.4,61.5,-0.837,0.004,316,0,687.2,57857.00000000002,29808.050160000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6920.0,3.8,4.0,0.137,0.004,2089,0,64.4,65.5,-0.862,0.004,586,0,1070.0,57857.00000000002,41253.682680000005,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6925.0,2.95,3.2,0.115,0.004,2547,0,68.4,69.7,-0.885,0.004,1198,0,1498.0,57857.00000000002,37026.75844000001,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6930.0,2.3,2.5,0.095,0.003,2252,0,72.8,74.0,-0.905,0.003,784,0,910.8000000000001,57857.00000000002,30219.763560000003,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6935.0,1.75,1.9,0.076,0.003,1917,0,77.3,78.5,-0.923,0.003,684,0,780.3000000000001,57857.00000000002,25382.131110000006,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6940.0,1.4,1.45,0.062,0.002,2054,0,81.9,83.0,-0.937,0.002,510,0,512.8,57857.00000000002,21189.51632,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6945.0,1.0,1.15,0.05,0.002,3758,0,86.6,87.7,-0.95,0.002,451,0,841.8,57857.00000000002,45384.540460000004,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6950.0,0.85,0.9,0.041,0.002,5642,0,91.3,92.5,-0.958,0.002,1634,0,1455.2,57857.00000000002,55004.910240000005,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6955.0,0.6,0.7,0.032,0.001,2603,0,96.1,97.3,-0.967,0.001,438,0,304.1,57857.00000000002,14855.99185,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6960.0,0.45,0.55,0.026,0.001,3200,0,101.0,102.1,-0.974,0.001,563,0,376.3,57857.00000000002,18094.80393,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6965.0,0.3,0.4,0.019,0.001,1800,0,103.8,108.7,-0.981,0.001,153,0,195.3,57857.00000000002,11301.53283,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6970.0,0.25,0.35,0.016,0.001,2210,0,108.7,113.7,-0.983,0.001,214,0,242.4,57857.00000000002,13696.33244,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6975.0,0.2,0.3,0.014,0.001,3495,0,115.7,116.9,-0.986,0.001,478,0,397.3,57857.00000000002,20702.32213,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6980.0,0.15,0.25,0.011,0.001,2760,0,120.7,121.8,-0.988,0.001,621,0,338.1,57857.00000000002,14677.582710000004,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6985.0,0.1,0.2,0.009,0.0,1323,0,125.6,126.8,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6990.0,0.1,0.15,0.007,0.0,1522,0,130.6,131.8,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,6995.0,0.05,0.15,0.006,0.0,7444,0,128.8,143.3,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7000.0,0.1,0.15,0.007,0.0,31990,0,140.6,141.7,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7005.0,0.05,0.1,0.004,0.0,14514,0,138.7,153.9,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7010.0,0.05,0.15,0.004,0.0,5258,0,143.7,158.9,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7015.0,0.05,0.1,0.003,0.0,2322,0,148.7,163.9,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7020.0,0.05,0.15,0.003,0.0,2868,0,153.3,169.1,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7025.0,0.05,0.1,0.003,0.0,2932,0,158.3,174.1,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7030.0,0.05,0.1,0.003,0.0,1338,0,163.2,179.1,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7035.0,0.05,0.1,0.003,0.0,1135,0,168.2,184.1,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7040.0,0.05,0.2,0.003,0.0,1239,0,173.2,189.1,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7045.0,0.05,0.1,0.003,0.0,856,0,178.2,194.1,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7050.0,0.05,0.1,0.004,0.0,10720,0,183.6,199.1,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7055.0,0.05,0.15,0.002,0.0,2554,0,188.2,204.1,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7060.0,0.05,0.15,0.002,0.0,34509,0,193.2,209.1,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7065.0,0.05,0.1,0.002,0.0,644,0,205.5,206.7,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7070.0,0.05,0.15,0.001,0.0,1917,0,210.3,211.7,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7075.0,0.05,0.15,0.001,0.0,5892,0,204.1,227.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7080.0,0.05,0.1,0.001,0.0,1196,0,209.1,232.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7085.0,0.05,0.15,0.001,0.0,1795,0,214.0,237.1,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7090.0,0.05,0.15,0.001,0.0,2626,0,219.0,242.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7095.0,0.05,0.15,0.001,0.0,1069,0,224.0,246.7,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7100.0,0.05,0.1,0.001,0.0,5199,0,229.1,252.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7105.0,0.05,0.1,0.001,0.0,556,0,234.0,258.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7110.0,0.05,0.1,0.001,0.0,986,0,239.0,262.1,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7115.0,0.05,0.1,0.001,0.0,585,0,244.0,267.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7120.0,0.05,0.1,0.001,0.0,753,0,249.0,272.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7125.0,0.05,0.1,0.001,0.0,653,0,254.0,277.1,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7130.0,0.05,0.1,0.001,0.0,1956,0,259.0,282.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7135.0,0.05,0.1,0.001,0.0,615,0,264.1,286.9,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7140.0,0.05,0.1,0.001,0.0,1351,0,269.1,291.9,-0.998,0.0,55,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7145.0,0.05,0.1,0.001,0.0,1023,0,274.1,297.7,-0.998,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7150.0,0.05,0.1,0.001,0.0,1236,0,279.0,301.9,-0.998,0.0,67,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7155.0,0.05,0.15,0.001,0.0,370,0,284.0,307.8,-0.999,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:03.000000000",6861.89,7160.0,0.05,0.1,0.001,0.0,831,0,289.0,311.7,-0.999,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6565.0,291.7,296.9,0.992,0.0,6,0,0.25,0.4,-0.008,0.0,6862,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6570.0,286.7,291.9,0.992,0.0,28,0,0.25,0.4,-0.008,0.0,1575,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6575.0,281.7,286.9,0.99,0.0,72,0,0.35,0.4,-0.009,0.0,5338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6580.0,276.8,281.8,0.991,0.0,155,0,0.3,0.4,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6585.0,271.8,277.0,0.99,0.0,13,0,0.3,0.45,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6590.0,266.8,271.7,0.99,0.0,22,0,0.35,0.45,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6595.0,261.9,266.9,0.989,0.0,18,0,0.35,0.45,-0.01,0.0,520,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6600.0,258.7,259.9,0.989,0.0,282,0,0.35,0.5,-0.011,0.0,18477,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6605.0,251.9,257.0,0.988,0.0,24,0,0.4,0.5,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6610.0,246.9,251.9,0.987,0.0,70,0,0.4,0.55,-0.012,0.0,900,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6615.0,243.7,245.1,0.987,0.0,904,0,0.45,0.55,-0.013,0.0,1338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6620.0,237.0,242.1,0.986,0.0,35,0,0.45,0.6,-0.014,0.0,1057,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6625.0,232.0,237.1,0.985,0.0,91,0,0.5,0.6,-0.014,0.0,7331,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6630.0,227.1,232.2,0.984,0.0,40,0,0.55,0.65,-0.016,0.0,1467,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6635.0,222.2,227.1,0.983,0.0,12,0,0.55,0.7,-0.016,0.0,1181,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6640.0,217.2,222.2,0.982,0.0,45,0,0.6,0.75,-0.018,0.0,1714,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6645.0,212.1,217.2,0.981,0.0,10,0,0.65,0.8,-0.019,0.0,1359,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6650.0,207.3,212.3,0.979,0.0,117,0,0.75,0.85,-0.021,0.0,6414,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6655.0,202.3,207.3,0.977,0.001,28,0,0.8,0.9,-0.022,0.001,2486,0,251.40000000000003,57857.00000000002,-16866.52562,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6660.0,197.5,202.4,0.976,0.001,82,0,0.85,1.0,-0.024,0.001,1813,0,189.5,57857.00000000002,-11877.93159,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6665.0,192.5,197.5,0.974,0.001,3,0,0.9,1.05,-0.025,0.001,7489,0,749.2,57857.00000000002,-51368.10854,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6670.0,189.3,190.7,0.972,0.001,231,0,1.0,1.15,-0.028,0.001,1457,0,168.8,57857.00000000002,-8412.67714,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6675.0,182.7,187.7,0.969,0.001,76,0,1.1,1.25,-0.03,0.001,1699,0,177.5,57857.00000000002,-11136.847470000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6680.0,177.8,182.8,0.967,0.001,51,0,1.2,1.35,-0.033,0.001,1305,0,135.6,57857.00000000002,-8604.81006,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6685.0,172.9,177.9,0.964,0.001,8,0,1.3,1.45,-0.035,0.001,4849,0,485.70000000000005,57857.00000000002,-33218.409490000005,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6690.0,168.1,173.0,0.961,0.001,87,0,1.45,1.6,-0.039,0.001,1194,0,128.1,57857.00000000002,-7596.11223,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6695.0,163.2,168.2,0.957,0.001,4,0,1.6,1.7,-0.042,0.001,4783,0,478.7,57857.00000000002,-32792.972310000005,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6700.0,160.1,161.2,0.953,0.001,872,0,1.75,1.9,-0.046,0.001,6162,0,703.4,57857.00000000002,-36299.3981,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6705.0,153.6,158.2,0.949,0.001,34,0,1.95,2.05,-0.05,0.001,1256,0,129.0,57857.00000000002,-8385.229580000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6710.0,148.8,153.7,0.945,0.001,114,0,2.1,2.25,-0.054,0.001,1313,0,142.70000000000002,57857.00000000002,-8227.40611,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6715.0,143.7,148.6,0.94,0.001,69,0,2.3,2.45,-0.059,0.001,1274,0,134.3,57857.00000000002,-8268.57745,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6720.0,139.2,144.1,0.935,0.001,113,0,2.5,2.7,-0.064,0.001,1675,0,178.8,57857.00000000002,-10718.272180000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6725.0,136.1,137.3,0.93,0.001,261,0,2.75,2.95,-0.07,0.001,2681,0,294.20000000000005,57857.00000000002,-16605.773800000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6730.0,129.7,134.6,0.924,0.002,142,0,3.0,3.2,-0.076,0.002,1941,0,416.6,57857.00000000002,-24689.080220000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6735.0,124.8,129.9,0.916,0.002,70,0,3.3,3.6,-0.083,0.002,1339,0,281.8,57857.00000000002,-17415.47682,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6740.0,120.3,125.2,0.91,0.002,164,0,3.6,3.9,-0.09,0.002,2544,0,541.6,57857.00000000002,-32662.596400000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6745.0,115.5,120.6,0.901,0.002,33,0,4.0,4.3,-0.098,0.002,1316,0,269.8,57857.00000000002,-17607.609740000004,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6750.0,112.8,114.1,0.893,0.002,272,0,4.3,4.7,-0.106,0.002,3758,0,806.0,57857.00000000002,-47841.09708,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6755.0,106.5,111.1,0.884,0.002,44,0,4.8,5.1,-0.115,0.002,1245,0,257.8,57857.00000000002,-16482.25978,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6760.0,102.1,106.6,0.875,0.002,151,0,5.2,5.6,-0.125,0.002,1402,0,310.6,57857.00000000002,-17168.448780000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6765.0,97.5,102.1,0.864,0.003,57,0,5.7,6.1,-0.135,0.003,1693,0,525.0,57857.00000000002,-33678.15612,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6770.0,92.9,97.9,0.852,0.003,99,0,6.3,6.7,-0.147,0.003,1896,0,598.5,57857.00000000002,-36992.448990000004,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6775.0,90.4,91.7,0.841,0.003,278,0,6.9,7.3,-0.159,0.003,2062,0,702.0,57857.00000000002,-36724.83528000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6780.0,84.2,88.9,0.828,0.003,219,0,7.5,7.9,-0.171,0.003,2506,0,817.5000000000001,57857.00000000002,-47079.42729000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6785.0,80.2,84.6,0.815,0.003,133,0,8.2,8.6,-0.185,0.003,1117,0,375.0,57857.00000000002,-20256.299280000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6790.0,75.7,80.6,0.8,0.003,184,0,9.0,9.4,-0.2,0.003,1959,0,642.9,57857.00000000002,-36539.564249999996,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6795.0,73.4,74.7,0.785,0.004,262,0,9.8,10.2,-0.215,0.004,1249,0,604.4000000000001,57857.00000000002,-27090.74172000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6800.0,69.3,70.6,0.768,0.004,688,0,10.7,11.1,-0.231,0.004,4614,0,2120.7999999999997,57857.00000000002,-107759.12056,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6805.0,65.3,66.3,0.751,0.004,269,0,11.7,12.1,-0.249,0.004,2166,0,974.0,57857.00000000002,-52068.02132,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6810.0,61.4,62.4,0.732,0.004,440,0,12.7,13.2,-0.267,0.004,1678,0,847.1999999999999,57857.00000000002,-33980.079280000005,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6815.0,57.5,58.5,0.713,0.004,305,0,13.8,14.3,-0.287,0.004,1007,0,524.8000000000001,57857.00000000002,-19268.187120000006,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6820.0,53.8,54.3,0.693,0.005,631,0,15.0,15.5,-0.307,0.005,1021,0,826.0000000000001,57857.00000000002,-13380.685500000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6825.0,50.1,50.6,0.671,0.005,705,0,16.3,16.7,-0.328,0.005,2285,0,1495.0,57857.00000000002,-54208.931000000004,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6830.0,46.5,47.0,0.649,0.005,1203,0,17.7,18.1,-0.351,0.005,1699,0,1451.0000000000002,57857.00000000002,-17017.487200000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6835.0,43.0,43.5,0.625,0.005,287,0,19.1,19.6,-0.374,0.005,964,0,625.5000000000001,57857.00000000002,-23227.49765,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6840.0,39.6,40.1,0.601,0.005,515,0,20.7,21.2,-0.399,0.005,1901,0,1208.0000000000002,57857.00000000002,-47552.897700000016,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6845.0,36.3,36.8,0.575,0.005,806,0,22.4,22.8,-0.424,0.005,2548,0,1677.0,57857.00000000002,-59767.061900000015,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6850.0,33.1,33.6,0.548,0.006,4296,0,24.2,24.7,-0.451,0.006,4936,0,5539.2,57857.00000000002,-26349.657600000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6855.0,30.0,30.5,0.521,0.006,833,0,26.1,26.6,-0.479,0.006,1167,0,1200.0,57857.00000000002,-13751.22756,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6860.0,27.1,27.6,0.492,0.006,1011,0,28.1,28.7,-0.507,0.006,1693,0,1622.4,57857.00000000002,-28078.853880000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6865.0,24.3,24.7,0.464,0.006,719,0,30.3,30.9,-0.536,0.006,967,0,1011.5999999999999,57857.00000000002,-10210.492320000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6870.0,21.6,22.0,0.434,0.006,1244,0,32.6,33.2,-0.566,0.006,1165,0,1445.4,57857.00000000002,3252.5358600000013,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6875.0,19.0,19.5,0.404,0.006,1717,0,35.1,35.7,-0.596,0.006,828,0,1527.0,57857.00000000002,36601.321260000004,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6880.0,16.6,17.1,0.373,0.006,1735,0,37.7,38.3,-0.627,0.006,1173,0,1744.8,57857.00000000002,23138.293080000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6885.0,14.4,14.8,0.341,0.006,1092,0,40.4,41.0,-0.658,0.006,996,0,1252.8,57857.00000000002,3952.4486400000037,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6890.0,12.4,12.8,0.311,0.006,1726,0,43.4,44.0,-0.689,0.006,784,0,1505.9999999999998,57857.00000000002,38783.40228000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6895.0,10.5,10.9,0.279,0.005,1124,0,46.1,47.3,-0.72,0.005,630,0,877.0,57857.00000000002,16948.868300000002,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6900.0,8.8,9.1,0.248,0.005,6160,0,49.5,50.7,-0.751,0.005,4657,0,5408.5,57857.00000000002,51567.10335,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6905.0,7.2,7.6,0.218,0.005,1214,0,52.9,54.1,-0.781,0.005,386,0,800.0,57857.00000000002,28408.224600000005,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6910.0,6.0,6.2,0.19,0.005,1680,0,56.4,57.7,-0.809,0.005,454,0,1067.0,57857.00000000002,42063.38570000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6915.0,4.8,5.0,0.163,0.004,1402,0,60.4,61.5,-0.837,0.004,316,0,687.2,57857.00000000002,29808.050160000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6920.0,3.8,4.0,0.137,0.004,2089,0,64.4,65.5,-0.862,0.004,586,0,1070.0,57857.00000000002,41253.682680000005,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6925.0,2.95,3.2,0.115,0.004,2547,0,68.4,69.7,-0.885,0.004,1198,0,1498.0,57857.00000000002,37026.75844000001,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6930.0,2.3,2.5,0.095,0.003,2252,0,72.8,74.0,-0.905,0.003,784,0,910.8000000000001,57857.00000000002,30219.763560000003,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6935.0,1.75,1.9,0.076,0.003,1917,0,77.3,78.5,-0.923,0.003,684,0,780.3000000000001,57857.00000000002,25382.131110000006,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6940.0,1.4,1.45,0.062,0.002,2054,0,81.9,83.0,-0.937,0.002,510,0,512.8,57857.00000000002,21189.51632,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6945.0,1.0,1.15,0.05,0.002,3758,0,86.6,87.7,-0.95,0.002,451,0,841.8,57857.00000000002,45384.540460000004,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6950.0,0.85,0.9,0.041,0.002,5642,0,91.3,92.5,-0.958,0.002,1634,0,1455.2,57857.00000000002,55004.910240000005,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6955.0,0.6,0.7,0.032,0.001,2603,0,96.1,97.3,-0.967,0.001,438,0,304.1,57857.00000000002,14855.99185,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6960.0,0.45,0.55,0.026,0.001,3200,0,101.0,102.1,-0.974,0.001,563,0,376.3,57857.00000000002,18094.80393,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6965.0,0.3,0.4,0.019,0.001,1800,0,103.8,108.7,-0.981,0.001,153,0,195.3,57857.00000000002,11301.53283,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6970.0,0.25,0.35,0.016,0.001,2210,0,108.7,113.7,-0.983,0.001,214,0,242.4,57857.00000000002,13696.33244,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6975.0,0.2,0.3,0.014,0.001,3495,0,115.7,116.9,-0.986,0.001,478,0,397.3,57857.00000000002,20702.32213,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6980.0,0.15,0.25,0.011,0.001,2760,0,120.7,121.8,-0.988,0.001,621,0,338.1,57857.00000000002,14677.582710000004,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6985.0,0.1,0.2,0.009,0.0,1323,0,125.6,126.8,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6990.0,0.1,0.15,0.007,0.0,1522,0,130.6,131.8,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,6995.0,0.05,0.15,0.006,0.0,7444,0,128.8,143.3,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7000.0,0.1,0.15,0.007,0.0,31990,0,140.6,141.7,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7005.0,0.05,0.1,0.004,0.0,14514,0,138.7,153.9,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7010.0,0.05,0.15,0.004,0.0,5258,0,143.7,158.9,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7015.0,0.05,0.1,0.003,0.0,2322,0,148.7,163.9,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7020.0,0.05,0.15,0.003,0.0,2868,0,153.3,169.1,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7025.0,0.05,0.1,0.003,0.0,2932,0,158.3,174.1,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7030.0,0.05,0.1,0.003,0.0,1338,0,163.2,179.1,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7035.0,0.05,0.1,0.003,0.0,1135,0,168.2,184.1,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7040.0,0.05,0.2,0.003,0.0,1239,0,173.2,189.1,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7045.0,0.05,0.1,0.003,0.0,856,0,178.2,194.1,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7050.0,0.05,0.1,0.004,0.0,10720,0,183.6,199.1,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7055.0,0.05,0.15,0.002,0.0,2554,0,188.2,204.1,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7060.0,0.05,0.15,0.002,0.0,34509,0,193.2,209.1,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7065.0,0.05,0.1,0.002,0.0,644,0,205.5,206.7,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7070.0,0.05,0.15,0.001,0.0,1917,0,210.3,211.7,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7075.0,0.05,0.15,0.001,0.0,5892,0,204.1,227.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7080.0,0.05,0.1,0.001,0.0,1196,0,209.1,232.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7085.0,0.05,0.15,0.001,0.0,1795,0,214.0,237.1,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7090.0,0.05,0.15,0.001,0.0,2626,0,219.0,242.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7095.0,0.05,0.15,0.001,0.0,1069,0,224.0,246.7,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7100.0,0.05,0.1,0.001,0.0,5199,0,229.1,252.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7105.0,0.05,0.1,0.001,0.0,556,0,234.0,258.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7110.0,0.05,0.1,0.001,0.0,986,0,239.0,262.1,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7115.0,0.05,0.1,0.001,0.0,585,0,244.0,267.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7120.0,0.05,0.1,0.001,0.0,753,0,249.0,272.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7125.0,0.05,0.1,0.001,0.0,653,0,254.0,277.1,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7130.0,0.05,0.1,0.001,0.0,1956,0,259.0,282.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7135.0,0.05,0.1,0.001,0.0,615,0,264.1,286.9,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7140.0,0.05,0.1,0.001,0.0,1351,0,269.1,291.9,-0.998,0.0,55,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7145.0,0.05,0.1,0.001,0.0,1023,0,274.1,297.7,-0.998,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7150.0,0.05,0.1,0.001,0.0,1236,0,279.0,301.9,-0.998,0.0,67,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7155.0,0.05,0.15,0.001,0.0,370,0,284.0,307.8,-0.999,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:16.000000000",6861.89,7160.0,0.05,0.1,0.001,0.0,831,0,289.0,311.7,-0.999,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6565.0,291.7,296.9,0.992,0.0,6,0,0.25,0.4,-0.008,0.0,6862,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6570.0,286.7,291.9,0.992,0.0,28,0,0.25,0.4,-0.008,0.0,1575,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6575.0,281.7,286.9,0.99,0.0,72,0,0.35,0.4,-0.009,0.0,5338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6580.0,276.8,281.8,0.991,0.0,155,0,0.3,0.4,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6585.0,271.8,277.0,0.99,0.0,13,0,0.3,0.45,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6590.0,266.8,271.7,0.99,0.0,22,0,0.35,0.45,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6595.0,261.9,266.9,0.989,0.0,18,0,0.35,0.45,-0.01,0.0,520,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6600.0,258.7,259.9,0.989,0.0,282,0,0.35,0.5,-0.011,0.0,18477,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6605.0,251.9,257.0,0.988,0.0,24,0,0.4,0.5,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6610.0,246.9,251.9,0.987,0.0,70,0,0.4,0.55,-0.012,0.0,900,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6615.0,243.7,245.1,0.987,0.0,904,0,0.45,0.55,-0.013,0.0,1338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6620.0,237.0,242.1,0.986,0.0,35,0,0.45,0.6,-0.014,0.0,1057,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6625.0,232.0,237.1,0.985,0.0,91,0,0.5,0.6,-0.014,0.0,7331,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6630.0,227.1,232.2,0.984,0.0,40,0,0.55,0.65,-0.016,0.0,1467,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6635.0,222.2,227.1,0.983,0.0,12,0,0.55,0.7,-0.016,0.0,1181,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6640.0,217.2,222.2,0.982,0.0,45,0,0.6,0.75,-0.018,0.0,1714,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6645.0,212.1,217.2,0.981,0.0,10,0,0.65,0.8,-0.019,0.0,1359,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6650.0,207.3,212.3,0.979,0.0,117,0,0.75,0.85,-0.021,0.0,6414,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6655.0,202.3,207.3,0.977,0.001,28,0,0.8,0.9,-0.022,0.001,2486,0,251.40000000000003,57857.00000000002,-16866.52562,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6660.0,197.5,202.4,0.976,0.001,82,0,0.85,1.0,-0.024,0.001,1813,0,189.5,57857.00000000002,-11877.93159,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6665.0,192.5,197.5,0.974,0.001,3,0,0.9,1.05,-0.025,0.001,7489,0,749.2,57857.00000000002,-51368.10854,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6670.0,189.3,190.7,0.972,0.001,231,0,1.0,1.15,-0.028,0.001,1457,0,168.8,57857.00000000002,-8412.67714,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6675.0,182.7,187.7,0.969,0.001,76,0,1.1,1.25,-0.03,0.001,1699,0,177.5,57857.00000000002,-11136.847470000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6680.0,177.8,182.8,0.967,0.001,51,0,1.2,1.35,-0.033,0.001,1305,0,135.6,57857.00000000002,-8604.81006,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6685.0,172.9,177.9,0.964,0.001,8,0,1.3,1.45,-0.035,0.001,4849,0,485.70000000000005,57857.00000000002,-33218.409490000005,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6690.0,168.1,173.0,0.961,0.001,87,0,1.45,1.6,-0.039,0.001,1194,0,128.1,57857.00000000002,-7596.11223,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6695.0,163.2,168.2,0.957,0.001,4,0,1.6,1.7,-0.042,0.001,4783,0,478.7,57857.00000000002,-32792.972310000005,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6700.0,160.1,161.2,0.953,0.001,872,0,1.75,1.9,-0.046,0.001,6162,0,703.4,57857.00000000002,-36299.3981,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6705.0,153.6,158.2,0.949,0.001,34,0,1.95,2.05,-0.05,0.001,1256,0,129.0,57857.00000000002,-8385.229580000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6710.0,148.8,153.7,0.945,0.001,114,0,2.1,2.25,-0.054,0.001,1313,0,142.70000000000002,57857.00000000002,-8227.40611,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6715.0,143.7,148.6,0.94,0.001,69,0,2.3,2.45,-0.059,0.001,1274,0,134.3,57857.00000000002,-8268.57745,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6720.0,139.2,144.1,0.935,0.001,113,0,2.5,2.7,-0.064,0.001,1675,0,178.8,57857.00000000002,-10718.272180000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6725.0,136.1,137.3,0.93,0.001,261,0,2.75,2.95,-0.07,0.001,2681,0,294.20000000000005,57857.00000000002,-16605.773800000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6730.0,129.7,134.6,0.924,0.002,142,0,3.0,3.2,-0.076,0.002,1941,0,416.6,57857.00000000002,-24689.080220000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6735.0,124.8,129.9,0.916,0.002,70,0,3.3,3.6,-0.083,0.002,1339,0,281.8,57857.00000000002,-17415.47682,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6740.0,120.3,125.2,0.91,0.002,164,0,3.6,3.9,-0.09,0.002,2544,0,541.6,57857.00000000002,-32662.596400000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6745.0,115.5,120.6,0.901,0.002,33,0,4.0,4.3,-0.098,0.002,1316,0,269.8,57857.00000000002,-17607.609740000004,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6750.0,112.8,114.1,0.893,0.002,272,0,4.3,4.7,-0.106,0.002,3758,0,806.0,57857.00000000002,-47841.09708,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6755.0,106.5,111.1,0.884,0.002,44,0,4.8,5.1,-0.115,0.002,1245,0,257.8,57857.00000000002,-16482.25978,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6760.0,102.1,106.6,0.875,0.002,151,0,5.2,5.6,-0.125,0.002,1402,0,310.6,57857.00000000002,-17168.448780000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6765.0,97.5,102.1,0.864,0.003,57,0,5.7,6.1,-0.135,0.003,1693,0,525.0,57857.00000000002,-33678.15612,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6770.0,92.9,97.9,0.852,0.003,99,0,6.3,6.7,-0.147,0.003,1896,0,598.5,57857.00000000002,-36992.448990000004,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6775.0,90.4,91.7,0.841,0.003,278,0,6.9,7.3,-0.159,0.003,2062,0,702.0,57857.00000000002,-36724.83528000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6780.0,84.2,88.9,0.828,0.003,219,0,7.5,7.9,-0.171,0.003,2506,0,817.5000000000001,57857.00000000002,-47079.42729000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6785.0,80.2,84.6,0.815,0.003,133,0,8.2,8.6,-0.185,0.003,1117,0,375.0,57857.00000000002,-20256.299280000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6790.0,75.7,80.6,0.8,0.003,184,0,9.0,9.4,-0.2,0.003,1959,0,642.9,57857.00000000002,-36539.564249999996,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6795.0,73.4,74.7,0.785,0.004,262,0,9.8,10.2,-0.215,0.004,1249,0,604.4000000000001,57857.00000000002,-27090.74172000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6800.0,69.3,70.6,0.768,0.004,688,0,10.7,11.1,-0.231,0.004,4614,0,2120.7999999999997,57857.00000000002,-107759.12056,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6805.0,65.3,66.3,0.751,0.004,269,0,11.7,12.1,-0.249,0.004,2166,0,974.0,57857.00000000002,-52068.02132,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6810.0,61.4,62.4,0.732,0.004,440,0,12.7,13.2,-0.267,0.004,1678,0,847.1999999999999,57857.00000000002,-33980.079280000005,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6815.0,57.5,58.5,0.713,0.004,305,0,13.8,14.3,-0.287,0.004,1007,0,524.8000000000001,57857.00000000002,-19268.187120000006,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6820.0,53.8,54.3,0.693,0.005,631,0,15.0,15.5,-0.307,0.005,1021,0,826.0000000000001,57857.00000000002,-13380.685500000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6825.0,50.1,50.6,0.671,0.005,705,0,16.3,16.7,-0.328,0.005,2285,0,1495.0,57857.00000000002,-54208.931000000004,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6830.0,46.5,47.0,0.649,0.005,1203,0,17.7,18.1,-0.351,0.005,1699,0,1451.0000000000002,57857.00000000002,-17017.487200000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6835.0,43.0,43.5,0.625,0.005,287,0,19.1,19.6,-0.374,0.005,964,0,625.5000000000001,57857.00000000002,-23227.49765,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6840.0,39.6,40.1,0.601,0.005,515,0,20.7,21.2,-0.399,0.005,1901,0,1208.0000000000002,57857.00000000002,-47552.897700000016,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6845.0,36.3,36.8,0.575,0.005,806,0,22.4,22.8,-0.424,0.005,2548,0,1677.0,57857.00000000002,-59767.061900000015,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6850.0,33.1,33.6,0.548,0.006,4296,0,24.2,24.7,-0.451,0.006,4936,0,5539.2,57857.00000000002,-26349.657600000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6855.0,30.0,30.5,0.521,0.006,833,0,26.1,26.6,-0.479,0.006,1167,0,1200.0,57857.00000000002,-13751.22756,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6860.0,27.1,27.6,0.492,0.006,1011,0,28.1,28.7,-0.507,0.006,1693,0,1622.4,57857.00000000002,-28078.853880000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6865.0,24.3,24.7,0.464,0.006,719,0,30.3,30.9,-0.536,0.006,967,0,1011.5999999999999,57857.00000000002,-10210.492320000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6870.0,21.6,22.0,0.434,0.006,1244,0,32.6,33.2,-0.566,0.006,1165,0,1445.4,57857.00000000002,3252.5358600000013,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6875.0,19.0,19.5,0.404,0.006,1717,0,35.1,35.7,-0.596,0.006,828,0,1527.0,57857.00000000002,36601.321260000004,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6880.0,16.6,17.1,0.373,0.006,1735,0,37.7,38.3,-0.627,0.006,1173,0,1744.8,57857.00000000002,23138.293080000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6885.0,14.4,14.8,0.341,0.006,1092,0,40.4,41.0,-0.658,0.006,996,0,1252.8,57857.00000000002,3952.4486400000037,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6890.0,12.4,12.8,0.311,0.006,1726,0,43.4,44.0,-0.689,0.006,784,0,1505.9999999999998,57857.00000000002,38783.40228000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6895.0,10.5,10.9,0.279,0.005,1124,0,46.1,47.3,-0.72,0.005,630,0,877.0,57857.00000000002,16948.868300000002,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6900.0,8.8,9.1,0.248,0.005,6160,0,49.5,50.7,-0.751,0.005,4657,0,5408.5,57857.00000000002,51567.10335,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6905.0,7.2,7.6,0.218,0.005,1214,0,52.9,54.1,-0.781,0.005,386,0,800.0,57857.00000000002,28408.224600000005,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6910.0,6.0,6.2,0.19,0.005,1680,0,56.4,57.7,-0.809,0.005,454,0,1067.0,57857.00000000002,42063.38570000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6915.0,4.8,5.0,0.163,0.004,1402,0,60.4,61.5,-0.837,0.004,316,0,687.2,57857.00000000002,29808.050160000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6920.0,3.8,4.0,0.137,0.004,2089,0,64.4,65.5,-0.862,0.004,586,0,1070.0,57857.00000000002,41253.682680000005,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6925.0,2.95,3.2,0.115,0.004,2547,0,68.4,69.7,-0.885,0.004,1198,0,1498.0,57857.00000000002,37026.75844000001,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6930.0,2.3,2.5,0.095,0.003,2252,0,72.8,74.0,-0.905,0.003,784,0,910.8000000000001,57857.00000000002,30219.763560000003,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6935.0,1.75,1.9,0.076,0.003,1917,0,77.3,78.5,-0.923,0.003,684,0,780.3000000000001,57857.00000000002,25382.131110000006,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6940.0,1.4,1.45,0.062,0.002,2054,0,81.9,83.0,-0.937,0.002,510,0,512.8,57857.00000000002,21189.51632,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6945.0,1.0,1.15,0.05,0.002,3758,0,86.6,87.7,-0.95,0.002,451,0,841.8,57857.00000000002,45384.540460000004,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6950.0,0.85,0.9,0.041,0.002,5642,0,91.3,92.5,-0.958,0.002,1634,0,1455.2,57857.00000000002,55004.910240000005,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6955.0,0.6,0.7,0.032,0.001,2603,0,96.1,97.3,-0.967,0.001,438,0,304.1,57857.00000000002,14855.99185,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6960.0,0.45,0.55,0.026,0.001,3200,0,101.0,102.1,-0.974,0.001,563,0,376.3,57857.00000000002,18094.80393,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6965.0,0.3,0.4,0.019,0.001,1800,0,103.8,108.7,-0.981,0.001,153,0,195.3,57857.00000000002,11301.53283,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6970.0,0.25,0.35,0.016,0.001,2210,0,108.7,113.7,-0.983,0.001,214,0,242.4,57857.00000000002,13696.33244,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6975.0,0.2,0.3,0.014,0.001,3495,0,115.7,116.9,-0.986,0.001,478,0,397.3,57857.00000000002,20702.32213,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6980.0,0.15,0.25,0.011,0.001,2760,0,120.7,121.8,-0.988,0.001,621,0,338.1,57857.00000000002,14677.582710000004,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6985.0,0.1,0.2,0.009,0.0,1323,0,125.6,126.8,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6990.0,0.1,0.15,0.007,0.0,1522,0,130.6,131.8,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,6995.0,0.05,0.15,0.006,0.0,7444,0,128.8,143.3,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7000.0,0.1,0.15,0.007,0.0,31990,0,140.6,141.7,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7005.0,0.05,0.1,0.004,0.0,14514,0,138.7,153.9,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7010.0,0.05,0.15,0.004,0.0,5258,0,143.7,158.9,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7015.0,0.05,0.1,0.003,0.0,2322,0,148.7,163.9,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7020.0,0.05,0.15,0.003,0.0,2868,0,153.3,169.1,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7025.0,0.05,0.1,0.003,0.0,2932,0,158.3,174.1,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7030.0,0.05,0.1,0.003,0.0,1338,0,163.2,179.1,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7035.0,0.05,0.1,0.003,0.0,1135,0,168.2,184.1,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7040.0,0.05,0.2,0.003,0.0,1239,0,173.2,189.1,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7045.0,0.05,0.1,0.003,0.0,856,0,178.2,194.1,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7050.0,0.05,0.1,0.004,0.0,10720,0,183.6,199.1,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7055.0,0.05,0.15,0.002,0.0,2554,0,188.2,204.1,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7060.0,0.05,0.15,0.002,0.0,34509,0,193.2,209.1,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7065.0,0.05,0.1,0.002,0.0,644,0,205.5,206.7,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7070.0,0.05,0.15,0.001,0.0,1917,0,210.3,211.7,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7075.0,0.05,0.15,0.001,0.0,5892,0,204.1,227.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7080.0,0.05,0.1,0.001,0.0,1196,0,209.1,232.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7085.0,0.05,0.15,0.001,0.0,1795,0,214.0,237.1,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7090.0,0.05,0.15,0.001,0.0,2626,0,219.0,242.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7095.0,0.05,0.15,0.001,0.0,1069,0,224.0,246.7,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7100.0,0.05,0.1,0.001,0.0,5199,0,229.1,252.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7105.0,0.05,0.1,0.001,0.0,556,0,234.0,258.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7110.0,0.05,0.1,0.001,0.0,986,0,239.0,262.1,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7115.0,0.05,0.1,0.001,0.0,585,0,244.0,267.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7120.0,0.05,0.1,0.001,0.0,753,0,249.0,272.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7125.0,0.05,0.1,0.001,0.0,653,0,254.0,277.1,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7130.0,0.05,0.1,0.001,0.0,1956,0,259.0,282.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7135.0,0.05,0.1,0.001,0.0,615,0,264.1,286.9,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7140.0,0.05,0.1,0.001,0.0,1351,0,269.1,291.9,-0.998,0.0,55,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7145.0,0.05,0.1,0.001,0.0,1023,0,274.1,297.7,-0.998,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7150.0,0.05,0.1,0.001,0.0,1236,0,279.0,301.9,-0.998,0.0,67,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7155.0,0.05,0.15,0.001,0.0,370,0,284.0,307.8,-0.999,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:28.000000000",6861.89,7160.0,0.05,0.1,0.001,0.0,831,0,289.0,311.7,-0.999,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6565.0,291.7,296.9,0.992,0.0,6,0,0.25,0.4,-0.008,0.0,6862,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6570.0,286.7,291.9,0.992,0.0,28,0,0.25,0.4,-0.008,0.0,1575,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6575.0,281.7,286.9,0.99,0.0,72,0,0.35,0.4,-0.009,0.0,5338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6580.0,276.8,281.8,0.991,0.0,155,0,0.3,0.4,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6585.0,271.8,277.0,0.99,0.0,13,0,0.3,0.45,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6590.0,266.8,271.7,0.99,0.0,22,0,0.35,0.45,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6595.0,261.9,266.9,0.989,0.0,18,0,0.35,0.45,-0.01,0.0,520,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6600.0,258.7,259.9,0.989,0.0,282,0,0.35,0.5,-0.011,0.0,18477,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6605.0,251.9,257.0,0.988,0.0,24,0,0.4,0.5,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6610.0,246.9,251.9,0.987,0.0,70,0,0.4,0.55,-0.012,0.0,900,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6615.0,243.7,245.1,0.987,0.0,904,0,0.45,0.55,-0.013,0.0,1338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6620.0,237.0,242.1,0.986,0.0,35,0,0.45,0.6,-0.014,0.0,1057,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6625.0,232.0,237.1,0.985,0.0,91,0,0.5,0.6,-0.014,0.0,7331,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6630.0,227.1,232.2,0.984,0.0,40,0,0.55,0.65,-0.016,0.0,1467,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6635.0,222.2,227.1,0.983,0.0,12,0,0.55,0.7,-0.016,0.0,1181,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6640.0,217.2,222.2,0.982,0.0,45,0,0.6,0.75,-0.018,0.0,1714,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6645.0,212.1,217.2,0.981,0.0,10,0,0.65,0.8,-0.019,0.0,1359,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6650.0,207.3,212.3,0.979,0.0,117,0,0.75,0.85,-0.021,0.0,6414,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6655.0,202.3,207.3,0.977,0.001,28,0,0.8,0.9,-0.022,0.001,2486,0,251.40000000000003,57857.00000000002,-16866.52562,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6660.0,197.5,202.4,0.976,0.001,82,0,0.85,1.0,-0.024,0.001,1813,0,189.5,57857.00000000002,-11877.93159,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6665.0,192.5,197.5,0.974,0.001,3,0,0.9,1.05,-0.025,0.001,7489,0,749.2,57857.00000000002,-51368.10854,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6670.0,189.3,190.7,0.972,0.001,231,0,1.0,1.15,-0.028,0.001,1457,0,168.8,57857.00000000002,-8412.67714,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6675.0,182.7,187.7,0.969,0.001,76,0,1.1,1.25,-0.03,0.001,1699,0,177.5,57857.00000000002,-11136.847470000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6680.0,177.8,182.8,0.967,0.001,51,0,1.2,1.35,-0.033,0.001,1305,0,135.6,57857.00000000002,-8604.81006,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6685.0,172.9,177.9,0.964,0.001,8,0,1.3,1.45,-0.035,0.001,4849,0,485.70000000000005,57857.00000000002,-33218.409490000005,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6690.0,168.1,173.0,0.961,0.001,87,0,1.45,1.6,-0.039,0.001,1194,0,128.1,57857.00000000002,-7596.11223,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6695.0,163.2,168.2,0.957,0.001,4,0,1.6,1.7,-0.042,0.001,4783,0,478.7,57857.00000000002,-32792.972310000005,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6700.0,160.1,161.2,0.953,0.001,872,0,1.75,1.9,-0.046,0.001,6162,0,703.4,57857.00000000002,-36299.3981,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6705.0,153.6,158.2,0.949,0.001,34,0,1.95,2.05,-0.05,0.001,1256,0,129.0,57857.00000000002,-8385.229580000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6710.0,148.8,153.7,0.945,0.001,114,0,2.1,2.25,-0.054,0.001,1313,0,142.70000000000002,57857.00000000002,-8227.40611,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6715.0,143.7,148.6,0.94,0.001,69,0,2.3,2.45,-0.059,0.001,1274,0,134.3,57857.00000000002,-8268.57745,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6720.0,139.2,144.1,0.935,0.001,113,0,2.5,2.7,-0.064,0.001,1675,0,178.8,57857.00000000002,-10718.272180000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6725.0,136.1,137.3,0.93,0.001,261,0,2.75,2.95,-0.07,0.001,2681,0,294.20000000000005,57857.00000000002,-16605.773800000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6730.0,129.7,134.6,0.924,0.002,142,0,3.0,3.2,-0.076,0.002,1941,0,416.6,57857.00000000002,-24689.080220000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6735.0,124.8,129.9,0.916,0.002,70,0,3.3,3.6,-0.083,0.002,1339,0,281.8,57857.00000000002,-17415.47682,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6740.0,120.3,125.2,0.91,0.002,164,0,3.6,3.9,-0.09,0.002,2544,0,541.6,57857.00000000002,-32662.596400000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6745.0,115.5,120.6,0.901,0.002,33,0,4.0,4.3,-0.098,0.002,1316,0,269.8,57857.00000000002,-17607.609740000004,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6750.0,112.8,114.1,0.893,0.002,272,0,4.3,4.7,-0.106,0.002,3758,0,806.0,57857.00000000002,-47841.09708,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6755.0,106.5,111.1,0.884,0.002,44,0,4.8,5.1,-0.115,0.002,1245,0,257.8,57857.00000000002,-16482.25978,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6760.0,102.1,106.6,0.875,0.002,151,0,5.2,5.6,-0.125,0.002,1402,0,310.6,57857.00000000002,-17168.448780000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6765.0,97.5,102.1,0.864,0.003,57,0,5.7,6.1,-0.135,0.003,1693,0,525.0,57857.00000000002,-33678.15612,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6770.0,92.9,97.9,0.852,0.003,99,0,6.3,6.7,-0.147,0.003,1896,0,598.5,57857.00000000002,-36992.448990000004,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6775.0,90.4,91.7,0.841,0.003,278,0,6.9,7.3,-0.159,0.003,2062,0,702.0,57857.00000000002,-36724.83528000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6780.0,84.2,88.9,0.828,0.003,219,0,7.5,7.9,-0.171,0.003,2506,0,817.5000000000001,57857.00000000002,-47079.42729000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6785.0,80.2,84.6,0.815,0.003,133,0,8.2,8.6,-0.185,0.003,1117,0,375.0,57857.00000000002,-20256.299280000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6790.0,75.7,80.6,0.8,0.003,184,0,9.0,9.4,-0.2,0.003,1959,0,642.9,57857.00000000002,-36539.564249999996,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6795.0,73.4,74.7,0.785,0.004,262,0,9.8,10.2,-0.215,0.004,1249,0,604.4000000000001,57857.00000000002,-27090.74172000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6800.0,69.3,70.6,0.768,0.004,688,0,10.7,11.1,-0.231,0.004,4614,0,2120.7999999999997,57857.00000000002,-107759.12056,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6805.0,65.3,66.3,0.751,0.004,269,0,11.7,12.1,-0.249,0.004,2166,0,974.0,57857.00000000002,-52068.02132,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6810.0,61.4,62.4,0.732,0.004,440,0,12.7,13.2,-0.267,0.004,1678,0,847.1999999999999,57857.00000000002,-33980.079280000005,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6815.0,57.5,58.5,0.713,0.004,305,0,13.8,14.3,-0.287,0.004,1007,0,524.8000000000001,57857.00000000002,-19268.187120000006,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6820.0,53.8,54.3,0.693,0.005,631,0,15.0,15.5,-0.307,0.005,1021,0,826.0000000000001,57857.00000000002,-13380.685500000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6825.0,50.1,50.6,0.671,0.005,705,0,16.3,16.7,-0.328,0.005,2285,0,1495.0,57857.00000000002,-54208.931000000004,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6830.0,46.5,47.0,0.649,0.005,1203,0,17.7,18.1,-0.351,0.005,1699,0,1451.0000000000002,57857.00000000002,-17017.487200000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6835.0,43.0,43.5,0.625,0.005,287,0,19.1,19.6,-0.374,0.005,964,0,625.5000000000001,57857.00000000002,-23227.49765,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6840.0,39.6,40.1,0.601,0.005,515,0,20.7,21.2,-0.399,0.005,1901,0,1208.0000000000002,57857.00000000002,-47552.897700000016,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6845.0,36.3,36.8,0.575,0.005,806,0,22.4,22.8,-0.424,0.005,2548,0,1677.0,57857.00000000002,-59767.061900000015,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6850.0,33.1,33.6,0.548,0.006,4296,0,24.2,24.7,-0.451,0.006,4936,0,5539.2,57857.00000000002,-26349.657600000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6855.0,30.0,30.5,0.521,0.006,833,0,26.1,26.6,-0.479,0.006,1167,0,1200.0,57857.00000000002,-13751.22756,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6860.0,27.1,27.6,0.492,0.006,1011,0,28.1,28.7,-0.507,0.006,1693,0,1622.4,57857.00000000002,-28078.853880000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6865.0,24.3,24.7,0.464,0.006,719,0,30.3,30.9,-0.536,0.006,967,0,1011.5999999999999,57857.00000000002,-10210.492320000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6870.0,21.6,22.0,0.434,0.006,1244,0,32.6,33.2,-0.566,0.006,1165,0,1445.4,57857.00000000002,3252.5358600000013,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6875.0,19.0,19.5,0.404,0.006,1717,0,35.1,35.7,-0.596,0.006,828,0,1527.0,57857.00000000002,36601.321260000004,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6880.0,16.6,17.1,0.373,0.006,1735,0,37.7,38.3,-0.627,0.006,1173,0,1744.8,57857.00000000002,23138.293080000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6885.0,14.4,14.8,0.341,0.006,1092,0,40.4,41.0,-0.658,0.006,996,0,1252.8,57857.00000000002,3952.4486400000037,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6890.0,12.4,12.8,0.311,0.006,1726,0,43.4,44.0,-0.689,0.006,784,0,1505.9999999999998,57857.00000000002,38783.40228000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6895.0,10.5,10.9,0.279,0.005,1124,0,46.1,47.3,-0.72,0.005,630,0,877.0,57857.00000000002,16948.868300000002,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6900.0,8.8,9.1,0.248,0.005,6160,0,49.5,50.7,-0.751,0.005,4657,0,5408.5,57857.00000000002,51567.10335,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6905.0,7.2,7.6,0.218,0.005,1214,0,52.9,54.1,-0.781,0.005,386,0,800.0,57857.00000000002,28408.224600000005,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6910.0,6.0,6.2,0.19,0.005,1680,0,56.4,57.7,-0.809,0.005,454,0,1067.0,57857.00000000002,42063.38570000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6915.0,4.8,5.0,0.163,0.004,1402,0,60.4,61.5,-0.837,0.004,316,0,687.2,57857.00000000002,29808.050160000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6920.0,3.8,4.0,0.137,0.004,2089,0,64.4,65.5,-0.862,0.004,586,0,1070.0,57857.00000000002,41253.682680000005,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6925.0,2.95,3.2,0.115,0.004,2547,0,68.4,69.7,-0.885,0.004,1198,0,1498.0,57857.00000000002,37026.75844000001,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6930.0,2.3,2.5,0.095,0.003,2252,0,72.8,74.0,-0.905,0.003,784,0,910.8000000000001,57857.00000000002,30219.763560000003,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6935.0,1.75,1.9,0.076,0.003,1917,0,77.3,78.5,-0.923,0.003,684,0,780.3000000000001,57857.00000000002,25382.131110000006,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6940.0,1.4,1.45,0.062,0.002,2054,0,81.9,83.0,-0.937,0.002,510,0,512.8,57857.00000000002,21189.51632,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6945.0,1.0,1.15,0.05,0.002,3758,0,86.6,87.7,-0.95,0.002,451,0,841.8,57857.00000000002,45384.540460000004,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6950.0,0.85,0.9,0.041,0.002,5642,0,91.3,92.5,-0.958,0.002,1634,0,1455.2,57857.00000000002,55004.910240000005,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6955.0,0.6,0.7,0.032,0.001,2603,0,96.1,97.3,-0.967,0.001,438,0,304.1,57857.00000000002,14855.99185,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6960.0,0.45,0.55,0.026,0.001,3200,0,101.0,102.1,-0.974,0.001,563,0,376.3,57857.00000000002,18094.80393,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6965.0,0.3,0.4,0.019,0.001,1800,0,103.8,108.7,-0.981,0.001,153,0,195.3,57857.00000000002,11301.53283,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6970.0,0.25,0.35,0.016,0.001,2210,0,108.7,113.7,-0.983,0.001,214,0,242.4,57857.00000000002,13696.33244,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6975.0,0.2,0.3,0.014,0.001,3495,0,115.7,116.9,-0.986,0.001,478,0,397.3,57857.00000000002,20702.32213,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6980.0,0.15,0.25,0.011,0.001,2760,0,120.7,121.8,-0.988,0.001,621,0,338.1,57857.00000000002,14677.582710000004,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6985.0,0.1,0.2,0.009,0.0,1323,0,125.6,126.8,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6990.0,0.1,0.15,0.007,0.0,1522,0,130.6,131.8,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,6995.0,0.05,0.15,0.006,0.0,7444,0,128.8,143.3,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7000.0,0.1,0.15,0.007,0.0,31990,0,140.6,141.7,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7005.0,0.05,0.1,0.004,0.0,14514,0,138.7,153.9,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7010.0,0.05,0.15,0.004,0.0,5258,0,143.7,158.9,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7015.0,0.05,0.1,0.003,0.0,2322,0,148.7,163.9,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7020.0,0.05,0.15,0.003,0.0,2868,0,153.3,169.1,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7025.0,0.05,0.1,0.003,0.0,2932,0,158.3,174.1,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7030.0,0.05,0.1,0.003,0.0,1338,0,163.2,179.1,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7035.0,0.05,0.1,0.003,0.0,1135,0,168.2,184.1,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7040.0,0.05,0.2,0.003,0.0,1239,0,173.2,189.1,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7045.0,0.05,0.1,0.003,0.0,856,0,178.2,194.1,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7050.0,0.05,0.1,0.004,0.0,10720,0,183.6,199.1,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7055.0,0.05,0.15,0.002,0.0,2554,0,188.2,204.1,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7060.0,0.05,0.15,0.002,0.0,34509,0,193.2,209.1,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7065.0,0.05,0.1,0.002,0.0,644,0,205.5,206.7,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7070.0,0.05,0.15,0.001,0.0,1917,0,210.3,211.7,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7075.0,0.05,0.15,0.001,0.0,5892,0,204.1,227.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7080.0,0.05,0.1,0.001,0.0,1196,0,209.1,232.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7085.0,0.05,0.15,0.001,0.0,1795,0,214.0,237.1,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7090.0,0.05,0.15,0.001,0.0,2626,0,219.0,242.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7095.0,0.05,0.15,0.001,0.0,1069,0,224.0,246.7,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7100.0,0.05,0.1,0.001,0.0,5199,0,229.1,252.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7105.0,0.05,0.1,0.001,0.0,556,0,234.0,258.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7110.0,0.05,0.1,0.001,0.0,986,0,239.0,262.1,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7115.0,0.05,0.1,0.001,0.0,585,0,244.0,267.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7120.0,0.05,0.1,0.001,0.0,753,0,249.0,272.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7125.0,0.05,0.1,0.001,0.0,653,0,254.0,277.1,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7130.0,0.05,0.1,0.001,0.0,1956,0,259.0,282.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7135.0,0.05,0.1,0.001,0.0,615,0,264.1,286.9,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7140.0,0.05,0.1,0.001,0.0,1351,0,269.1,291.9,-0.998,0.0,55,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7145.0,0.05,0.1,0.001,0.0,1023,0,274.1,297.7,-0.998,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7150.0,0.05,0.1,0.001,0.0,1236,0,279.0,301.9,-0.998,0.0,67,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7155.0,0.05,0.15,0.001,0.0,370,0,284.0,307.8,-0.999,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:40.000000000",6861.89,7160.0,0.05,0.1,0.001,0.0,831,0,289.0,311.7,-0.999,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6565.0,291.7,296.9,0.992,0.0,6,0,0.25,0.4,-0.008,0.0,6862,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6570.0,286.7,291.9,0.992,0.0,28,0,0.25,0.4,-0.008,0.0,1575,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6575.0,281.7,286.9,0.99,0.0,72,0,0.35,0.4,-0.009,0.0,5338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6580.0,276.8,281.8,0.991,0.0,155,0,0.3,0.4,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6585.0,271.8,277.0,0.99,0.0,13,0,0.3,0.45,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6590.0,266.8,271.7,0.99,0.0,22,0,0.35,0.45,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6595.0,261.9,266.9,0.989,0.0,18,0,0.35,0.45,-0.01,0.0,520,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6600.0,258.7,259.9,0.989,0.0,282,0,0.35,0.5,-0.011,0.0,18477,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6605.0,251.9,257.0,0.988,0.0,24,0,0.4,0.5,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6610.0,246.9,251.9,0.987,0.0,70,0,0.4,0.55,-0.012,0.0,900,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6615.0,243.7,245.1,0.987,0.0,904,0,0.45,0.55,-0.013,0.0,1338,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6620.0,237.0,242.1,0.986,0.0,35,0,0.45,0.6,-0.014,0.0,1057,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6625.0,232.0,237.1,0.985,0.0,91,0,0.5,0.6,-0.014,0.0,7331,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6630.0,227.1,232.2,0.984,0.0,40,0,0.55,0.65,-0.016,0.0,1467,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6635.0,222.2,227.1,0.983,0.0,12,0,0.55,0.7,-0.016,0.0,1181,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6640.0,217.2,222.2,0.982,0.0,45,0,0.6,0.75,-0.018,0.0,1714,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6645.0,212.1,217.2,0.981,0.0,10,0,0.65,0.8,-0.019,0.0,1359,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6650.0,207.3,212.3,0.979,0.0,117,0,0.75,0.85,-0.021,0.0,6414,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6655.0,202.3,207.3,0.977,0.001,28,0,0.8,0.9,-0.022,0.001,2486,0,251.40000000000003,57857.00000000002,-16866.52562,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6660.0,197.5,202.4,0.976,0.001,82,0,0.85,1.0,-0.024,0.001,1813,0,189.5,57857.00000000002,-11877.93159,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6665.0,192.5,197.5,0.974,0.001,3,0,0.9,1.05,-0.025,0.001,7489,0,749.2,57857.00000000002,-51368.10854,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6670.0,189.3,190.7,0.972,0.001,231,0,1.0,1.15,-0.028,0.001,1457,0,168.8,57857.00000000002,-8412.67714,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6675.0,182.7,187.7,0.969,0.001,76,0,1.1,1.25,-0.03,0.001,1699,0,177.5,57857.00000000002,-11136.847470000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6680.0,177.8,182.8,0.967,0.001,51,0,1.2,1.35,-0.033,0.001,1305,0,135.6,57857.00000000002,-8604.81006,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6685.0,172.9,177.9,0.964,0.001,8,0,1.3,1.45,-0.035,0.001,4849,0,485.70000000000005,57857.00000000002,-33218.409490000005,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6690.0,168.1,173.0,0.961,0.001,87,0,1.45,1.6,-0.039,0.001,1194,0,128.1,57857.00000000002,-7596.11223,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6695.0,163.2,168.2,0.957,0.001,4,0,1.6,1.7,-0.042,0.001,4783,0,478.7,57857.00000000002,-32792.972310000005,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6700.0,160.1,161.2,0.953,0.001,872,0,1.75,1.9,-0.046,0.001,6162,0,703.4,57857.00000000002,-36299.3981,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6705.0,153.6,158.2,0.949,0.001,34,0,1.95,2.05,-0.05,0.001,1256,0,129.0,57857.00000000002,-8385.229580000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6710.0,148.8,153.7,0.945,0.001,114,0,2.1,2.25,-0.054,0.001,1313,0,142.70000000000002,57857.00000000002,-8227.40611,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6715.0,143.7,148.6,0.94,0.001,69,0,2.3,2.45,-0.059,0.001,1274,0,134.3,57857.00000000002,-8268.57745,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6720.0,139.2,144.1,0.935,0.001,113,0,2.5,2.7,-0.064,0.001,1675,0,178.8,57857.00000000002,-10718.272180000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6725.0,136.1,137.3,0.93,0.001,261,0,2.75,2.95,-0.07,0.001,2681,0,294.20000000000005,57857.00000000002,-16605.773800000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6730.0,129.7,134.6,0.924,0.002,142,0,3.0,3.2,-0.076,0.002,1941,0,416.6,57857.00000000002,-24689.080220000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6735.0,124.8,129.9,0.916,0.002,70,0,3.3,3.6,-0.083,0.002,1339,0,281.8,57857.00000000002,-17415.47682,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6740.0,120.3,125.2,0.91,0.002,164,0,3.6,3.9,-0.09,0.002,2544,0,541.6,57857.00000000002,-32662.596400000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6745.0,115.5,120.6,0.901,0.002,33,0,4.0,4.3,-0.098,0.002,1316,0,269.8,57857.00000000002,-17607.609740000004,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6750.0,112.8,114.1,0.893,0.002,272,0,4.3,4.7,-0.106,0.002,3758,0,806.0,57857.00000000002,-47841.09708,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6755.0,106.5,111.1,0.884,0.002,44,0,4.8,5.1,-0.115,0.002,1245,0,257.8,57857.00000000002,-16482.25978,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6760.0,102.1,106.6,0.875,0.002,151,0,5.2,5.6,-0.125,0.002,1402,0,310.6,57857.00000000002,-17168.448780000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6765.0,97.5,102.1,0.864,0.003,57,0,5.7,6.1,-0.135,0.003,1693,0,525.0,57857.00000000002,-33678.15612,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6770.0,92.9,97.9,0.852,0.003,99,0,6.3,6.7,-0.147,0.003,1896,0,598.5,57857.00000000002,-36992.448990000004,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6775.0,90.4,91.7,0.841,0.003,278,0,6.9,7.3,-0.159,0.003,2062,0,702.0,57857.00000000002,-36724.83528000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6780.0,84.2,88.9,0.828,0.003,219,0,7.5,7.9,-0.171,0.003,2506,0,817.5000000000001,57857.00000000002,-47079.42729000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6785.0,80.2,84.6,0.815,0.003,133,0,8.2,8.6,-0.185,0.003,1117,0,375.0,57857.00000000002,-20256.299280000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6790.0,75.7,80.6,0.8,0.003,184,0,9.0,9.4,-0.2,0.003,1959,0,642.9,57857.00000000002,-36539.564249999996,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6795.0,73.4,74.7,0.785,0.004,262,0,9.8,10.2,-0.215,0.004,1249,0,604.4000000000001,57857.00000000002,-27090.74172000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6800.0,69.3,70.6,0.768,0.004,688,0,10.7,11.1,-0.231,0.004,4614,0,2120.7999999999997,57857.00000000002,-107759.12056,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6805.0,65.3,66.3,0.751,0.004,269,0,11.7,12.1,-0.249,0.004,2166,0,974.0,57857.00000000002,-52068.02132,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6810.0,61.4,62.4,0.732,0.004,440,0,12.7,13.2,-0.267,0.004,1678,0,847.1999999999999,57857.00000000002,-33980.079280000005,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6815.0,57.5,58.5,0.713,0.004,305,0,13.8,14.3,-0.287,0.004,1007,0,524.8000000000001,57857.00000000002,-19268.187120000006,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6820.0,53.8,54.3,0.693,0.005,631,0,15.0,15.5,-0.307,0.005,1021,0,826.0000000000001,57857.00000000002,-13380.685500000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6825.0,50.1,50.6,0.671,0.005,705,0,16.3,16.7,-0.328,0.005,2285,0,1495.0,57857.00000000002,-54208.931000000004,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6830.0,46.5,47.0,0.649,0.005,1203,0,17.7,18.1,-0.351,0.005,1699,0,1451.0000000000002,57857.00000000002,-17017.487200000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6835.0,43.0,43.5,0.625,0.005,287,0,19.1,19.6,-0.374,0.005,964,0,625.5000000000001,57857.00000000002,-23227.49765,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6840.0,39.6,40.1,0.601,0.005,515,0,20.7,21.2,-0.399,0.005,1901,0,1208.0000000000002,57857.00000000002,-47552.897700000016,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6845.0,36.3,36.8,0.575,0.005,806,0,22.4,22.8,-0.424,0.005,2548,0,1677.0,57857.00000000002,-59767.061900000015,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6850.0,33.1,33.6,0.548,0.006,4296,0,24.2,24.7,-0.451,0.006,4936,0,5539.2,57857.00000000002,-26349.657600000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6855.0,30.0,30.5,0.521,0.006,833,0,26.1,26.6,-0.479,0.006,1167,0,1200.0,57857.00000000002,-13751.22756,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6860.0,27.1,27.6,0.492,0.006,1011,0,28.1,28.7,-0.507,0.006,1693,0,1622.4,57857.00000000002,-28078.853880000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6865.0,24.3,24.7,0.464,0.006,719,0,30.3,30.9,-0.536,0.006,967,0,1011.5999999999999,57857.00000000002,-10210.492320000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6870.0,21.6,22.0,0.434,0.006,1244,0,32.6,33.2,-0.566,0.006,1165,0,1445.4,57857.00000000002,3252.5358600000013,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6875.0,19.0,19.5,0.404,0.006,1717,0,35.1,35.7,-0.596,0.006,828,0,1527.0,57857.00000000002,36601.321260000004,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6880.0,16.6,17.1,0.373,0.006,1735,0,37.7,38.3,-0.627,0.006,1173,0,1744.8,57857.00000000002,23138.293080000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6885.0,14.4,14.8,0.341,0.006,1092,0,40.4,41.0,-0.658,0.006,996,0,1252.8,57857.00000000002,3952.4486400000037,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6890.0,12.4,12.8,0.311,0.006,1726,0,43.4,44.0,-0.689,0.006,784,0,1505.9999999999998,57857.00000000002,38783.40228000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6895.0,10.5,10.9,0.279,0.005,1124,0,46.1,47.3,-0.72,0.005,630,0,877.0,57857.00000000002,16948.868300000002,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6900.0,8.8,9.1,0.248,0.005,6160,0,49.5,50.7,-0.751,0.005,4657,0,5408.5,57857.00000000002,51567.10335,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6905.0,7.2,7.6,0.218,0.005,1214,0,52.9,54.1,-0.781,0.005,386,0,800.0,57857.00000000002,28408.224600000005,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6910.0,6.0,6.2,0.19,0.005,1680,0,56.4,57.7,-0.809,0.005,454,0,1067.0,57857.00000000002,42063.38570000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6915.0,4.8,5.0,0.163,0.004,1402,0,60.4,61.5,-0.837,0.004,316,0,687.2,57857.00000000002,29808.050160000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6920.0,3.8,4.0,0.137,0.004,2089,0,64.4,65.5,-0.862,0.004,586,0,1070.0,57857.00000000002,41253.682680000005,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6925.0,2.95,3.2,0.115,0.004,2547,0,68.4,69.7,-0.885,0.004,1198,0,1498.0,57857.00000000002,37026.75844000001,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6930.0,2.3,2.5,0.095,0.003,2252,0,72.8,74.0,-0.905,0.003,784,0,910.8000000000001,57857.00000000002,30219.763560000003,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6935.0,1.75,1.9,0.076,0.003,1917,0,77.3,78.5,-0.923,0.003,684,0,780.3000000000001,57857.00000000002,25382.131110000006,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6940.0,1.4,1.45,0.062,0.002,2054,0,81.9,83.0,-0.937,0.002,510,0,512.8,57857.00000000002,21189.51632,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6945.0,1.0,1.15,0.05,0.002,3758,0,86.6,87.7,-0.95,0.002,451,0,841.8,57857.00000000002,45384.540460000004,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6950.0,0.85,0.9,0.041,0.002,5642,0,91.3,92.5,-0.958,0.002,1634,0,1455.2,57857.00000000002,55004.910240000005,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6955.0,0.6,0.7,0.032,0.001,2603,0,96.1,97.3,-0.967,0.001,438,0,304.1,57857.00000000002,14855.99185,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6960.0,0.45,0.55,0.026,0.001,3200,0,101.0,102.1,-0.974,0.001,563,0,376.3,57857.00000000002,18094.80393,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6965.0,0.3,0.4,0.019,0.001,1800,0,103.8,108.7,-0.981,0.001,153,0,195.3,57857.00000000002,11301.53283,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6970.0,0.25,0.35,0.016,0.001,2210,0,108.7,113.7,-0.983,0.001,214,0,242.4,57857.00000000002,13696.33244,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6975.0,0.2,0.3,0.014,0.001,3495,0,115.7,116.9,-0.986,0.001,478,0,397.3,57857.00000000002,20702.32213,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6980.0,0.15,0.25,0.011,0.001,2760,0,120.7,121.8,-0.988,0.001,621,0,338.1,57857.00000000002,14677.582710000004,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6985.0,0.1,0.2,0.009,0.0,1323,0,125.6,126.8,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6990.0,0.1,0.15,0.007,0.0,1522,0,130.6,131.8,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,6995.0,0.05,0.15,0.006,0.0,7444,0,128.8,143.3,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7000.0,0.1,0.15,0.007,0.0,31990,0,140.6,141.7,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7005.0,0.05,0.1,0.004,0.0,14514,0,138.7,153.9,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7010.0,0.05,0.15,0.004,0.0,5258,0,143.7,158.9,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7015.0,0.05,0.1,0.003,0.0,2322,0,148.7,163.9,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7020.0,0.05,0.15,0.003,0.0,2868,0,153.3,169.1,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7025.0,0.05,0.1,0.003,0.0,2932,0,158.3,174.1,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7030.0,0.05,0.1,0.003,0.0,1338,0,163.2,179.1,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7035.0,0.05,0.1,0.003,0.0,1135,0,168.2,184.1,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7040.0,0.05,0.2,0.003,0.0,1239,0,173.2,189.1,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7045.0,0.05,0.1,0.003,0.0,856,0,178.2,194.1,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7050.0,0.05,0.1,0.004,0.0,10720,0,183.6,199.1,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7055.0,0.05,0.15,0.002,0.0,2554,0,188.2,204.1,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7060.0,0.05,0.15,0.002,0.0,34509,0,193.2,209.1,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7065.0,0.05,0.1,0.002,0.0,644,0,205.5,206.7,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7070.0,0.05,0.15,0.001,0.0,1917,0,210.3,211.7,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7075.0,0.05,0.15,0.001,0.0,5892,0,204.1,227.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7080.0,0.05,0.1,0.001,0.0,1196,0,209.1,232.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7085.0,0.05,0.15,0.001,0.0,1795,0,214.0,237.1,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7090.0,0.05,0.15,0.001,0.0,2626,0,219.0,242.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7095.0,0.05,0.15,0.001,0.0,1069,0,224.0,246.7,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7100.0,0.05,0.1,0.001,0.0,5199,0,229.1,252.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7105.0,0.05,0.1,0.001,0.0,556,0,234.0,258.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7110.0,0.05,0.1,0.001,0.0,986,0,239.0,262.1,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7115.0,0.05,0.1,0.001,0.0,585,0,244.0,267.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7120.0,0.05,0.1,0.001,0.0,753,0,249.0,272.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7125.0,0.05,0.1,0.001,0.0,653,0,254.0,277.1,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7130.0,0.05,0.1,0.001,0.0,1956,0,259.0,282.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7135.0,0.05,0.1,0.001,0.0,615,0,264.1,286.9,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7140.0,0.05,0.1,0.001,0.0,1351,0,269.1,291.9,-0.998,0.0,55,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7145.0,0.05,0.1,0.001,0.0,1023,0,274.1,297.7,-0.998,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7150.0,0.05,0.1,0.001,0.0,1236,0,279.0,301.9,-0.998,0.0,67,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7155.0,0.05,0.15,0.001,0.0,370,0,284.0,307.8,-0.999,0.0,1,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:29:52.000000000",6861.89,7160.0,0.05,0.1,0.001,0.0,831,0,289.0,311.7,-0.999,0.0,8,0,0.0,57857.00000000002,0.0,-565913.7920800002]
["2026-02-20T09:30:05.000000000",6842.56,6545.0,283.0,304.2,0.993,0.0,21,0,0.05,0.1,-0.007,0.0,833,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6550.0,278.0,299.2,0.992,0.0,66,0,0.05,0.1,-0.007,0.0,8732,112,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6555.0,273.0,294.3,0.992,0.0,3,0,0.05,0.1,-0.007,0.0,1279,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6560.0,268.0,283.9,0.992,0.0,252,0,0.05,0.15,-0.007,0.0,744,10,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6565.0,263.7,284.3,0.992,0.0,6,0,0.05,0.15,-0.008,0.0,6862,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6570.0,258.0,280.4,0.992,0.0,28,0,0.05,0.15,-0.008,0.0,1575,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6575.0,265.3,268.8,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,5338,1,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6580.0,247.6,270.4,0.991,0.0,155,0,0.1,0.15,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6585.0,242.6,264.3,0.99,0.0,13,0,0.1,0.15,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6590.0,239.3,259.3,0.99,0.0,22,0,0.1,0.15,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6595.0,245.3,248.5,0.989,0.0,18,0,0.1,0.15,-0.01,0.0,520,1,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6600.0,240.3,243.9,0.989,0.0,282,0,0.1,0.15,-0.011,0.0,18477,2,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6605.0,226.6,241.9,0.988,0.0,24,0,0.1,0.2,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6610.0,222.1,237.6,0.987,0.0,70,0,0.1,0.2,-0.012,0.0,900,1,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6615.0,216.6,229.0,0.987,0.0,904,0,0.1,0.15,-0.013,0.0,1338,1,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6620.0,220.7,223.9,0.986,0.0,35,0,0.15,0.2,-0.014,0.0,1057,1,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6625.0,206.7,222.4,0.985,0.0,91,0,0.15,0.2,-0.014,0.0,7331,2,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6630.0,210.4,213.9,0.984,0.0,40,0,0.15,0.2,-0.016,0.0,1467,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6635.0,196.7,209.2,0.983,0.0,12,0,0.2,0.25,-0.016,0.0,1181,25,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6640.0,191.7,204.2,0.982,0.0,45,0,0.2,0.25,-0.018,0.0,1714,2,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6645.0,186.8,199.2,0.981,0.0,10,0,0.25,0.3,-0.019,0.0,1359,1,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6650.0,184.7,194.3,0.979,0.0,117,0,0.25,0.35,-0.021,0.0,6414,28,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6655.0,177.3,189.5,0.977,0.001,28,0,0.3,0.4,-0.022,0.001,2486,6,251.40000000000003,57857.00000000002,-16819.01248,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6660.0,180.6,184.1,0.976,0.001,82,0,0.35,0.4,-0.024,0.001,1813,2,189.5,57857.00000000002,-11844.47136,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6665.0,170.4,179.4,0.974,0.001,3,0,0.4,0.45,-0.025,0.001,7489,5,749.2,57857.00000000002,-51223.404160000006,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6670.0,165.4,174.3,0.972,0.001,231,0,0.45,0.5,-0.028,0.001,1457,1,168.8,57857.00000000002,-8388.97856,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6675.0,160.5,169.7,0.969,0.001,76,0,0.5,0.6,-0.03,0.001,1699,3,177.5,57857.00000000002,-11105.474880000002,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6680.0,155.5,164.6,0.967,0.001,51,0,0.6,0.65,-0.033,0.001,1305,4,135.6,57857.00000000002,-8580.570240000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6685.0,150.6,159.9,0.964,0.001,8,0,0.65,0.75,-0.035,0.001,4849,3,485.70000000000005,57857.00000000002,-33124.83296000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6690.0,145.7,154.8,0.961,0.001,87,0,0.75,0.85,-0.039,0.001,1194,4,128.1,57857.00000000002,-7574.713920000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6695.0,140.8,149.9,0.957,0.001,4,0,0.9,0.95,-0.042,0.001,4783,1,478.7,57857.00000000002,-32700.594240000006,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6700.0,135.9,144.8,0.953,0.001,872,0,1.0,1.05,-0.046,0.001,6162,13,703.4,57857.00000000002,-36197.142400000004,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6705.0,131.1,140.4,0.949,0.001,34,0,1.15,1.2,-0.05,0.001,1256,0,129.0,57857.00000000002,-8361.608320000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6710.0,126.2,135.4,0.945,0.001,114,0,1.3,1.4,-0.054,0.001,1313,8,142.70000000000002,57857.00000000002,-8204.22944,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6715.0,121.4,130.6,0.94,0.001,69,0,1.5,1.6,-0.059,0.001,1274,2,134.3,57857.00000000002,-8245.284800000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6720.0,116.6,126.2,0.935,0.001,113,0,1.7,1.8,-0.064,0.001,1675,9,178.8,57857.00000000002,-10688.078720000003,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6725.0,111.9,120.8,0.93,0.001,261,0,1.95,2.05,-0.07,0.001,2681,12,294.20000000000005,57857.00000000002,-16558.9952,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6730.0,107.1,116.5,0.924,0.002,142,2,2.2,2.3,-0.076,0.002,1941,10,416.6,57857.00000000002,-24619.530880000006,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6735.0,102.6,112.2,0.916,0.002,70,0,2.5,2.6,-0.083,0.002,1339,2,281.8,57857.00000000002,-17366.417279999998,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6740.0,100.1,107.3,0.91,0.002,164,2,2.85,2.95,-0.09,0.002,2544,3,541.6,57857.00000000002,-32570.585600000002,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6745.0,94.7,102.6,0.901,0.002,33,0,3.2,3.4,-0.098,0.002,1316,7,269.8,57857.00000000002,-17558.008960000003,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6750.0,90.1,97.4,0.893,0.002,272,0,3.6,3.8,-0.106,0.002,3758,18,806.0,57857.00000000002,-47706.32831999999,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6755.0,85.6,93.5,0.884,0.002,44,0,4.1,4.3,-0.115,0.002,1245,0,257.8,57857.00000000002,-16435.829120000002,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6760.0,81.4,89.1,0.875,0.002,151,0,4.6,4.8,-0.125,0.002,1402,3,310.6,57857.00000000002,-17120.08512,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6765.0,80.9,83.9,0.864,0.003,57,0,5.2,5.4,-0.135,0.003,1693,6,525.0,57857.00000000002,-33583.28448,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6770.0,72.7,80.4,0.852,0.003,99,0,5.9,6.1,-0.147,0.003,1896,2,598.5,57857.00000000002,-36888.24096,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6775.0,72.7,74.0,0.841,0.003,278,0,6.6,6.8,-0.159,0.003,2062,11,702.0,57857.00000000002,-36621.381120000005,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6780.0,68.6,69.8,0.828,0.003,219,8,7.4,7.6,-0.171,0.003,2506,13,817.5000000000001,57857.00000000002,-46946.80416,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6785.0,64.5,65.6,0.815,0.003,133,8,8.2,8.4,-0.185,0.003,1117,2,375.0,57857.00000000002,-20199.23712,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6790.0,60.4,61.6,0.8,0.003,184,0,9.2,9.4,-0.2,0.003,1959,4,642.9,57857.00000000002,-36436.63199999999,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6795.0,56.5,57.6,0.785,0.004,262,1,9.8,10.2,-0.215,0.004,1249,0,604.4000000000001,57857.00000000002,-27014.426880000006,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6800.0,52.6,53.7,0.768,0.004,688,6,11.3,11.6,-0.231,0.004,4614,11,2120.7999999999997,57857.00000000002,-107455.56224,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6805.0,49.2,49.9,0.751,0.004,269,0,12.6,12.8,-0.249,0.004,2166,2,974.0,57857.00000000002,-51921.34528,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6810.0,45.6,46.2,0.732,0.004,440,5,13.9,14.1,-0.267,0.004,1678,12,847.1999999999999,57857.00000000002,-33884.35712,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6815.0,42.1,42.8,0.713,0.004,305,0,15.4,15.6,-0.287,0.004,1007,10,524.8000000000001,57857.00000000002,-19213.908480000006,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6820.0,38.6,39.2,0.693,0.005,631,0,16.9,17.2,-0.307,0.005,1021,10,826.0000000000001,57857.00000000002,-13342.992000000002,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6825.0,35.3,35.8,0.671,0.005,705,0,18.6,18.9,-0.328,0.005,2285,2,1495.0,57857.00000000002,-54056.224,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6830.0,32.2,32.5,0.649,0.005,1203,5,20.5,20.7,-0.351,0.005,1699,6,1451.0000000000002,57857.00000000002,-16969.548800000008,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6835.0,29.1,29.4,0.625,0.005,287,5,22.4,22.7,-0.374,0.005,964,2,625.5000000000001,57857.00000000002,-23162.0656,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6840.0,26.3,26.5,0.601,0.005,515,9,24.5,24.8,-0.399,0.005,1901,25,1208.0000000000002,57857.00000000002,-47418.94080000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6845.0,23.5,23.8,0.575,0.005,806,0,26.7,27.1,-0.424,0.005,2548,1,1677.0,57857.00000000002,-59598.69760000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6850.0,20.9,21.2,0.548,0.006,4296,2,29.1,29.5,-0.451,0.006,4936,4,5539.2,57857.00000000002,-26275.4304,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6855.0,18.5,18.8,0.521,0.006,833,6,31.7,32.1,-0.479,0.006,1167,0,1200.0,57857.00000000002,-13712.490239999997,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6860.0,16.3,16.5,0.492,0.006,1011,21,33.9,34.8,-0.507,0.006,1693,3,1622.4,57857.00000000002,-27999.755520000002,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6865.0,24.3,24.7,0.464,0.006,719,0,36.9,37.7,-0.536,0.006,967,0,1011.5999999999999,57857.00000000002,-10181.729280000003,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6870.0,12.2,12.4,0.434,0.006,1244,29,40.0,40.8,-0.566,0.006,1165,1,1445.4,57857.00000000002,3243.3734400000017,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6875.0,10.4,10.6,0.404,0.006,1717,49,43.1,44.5,-0.596,0.006,828,3,1527.0,57857.00000000002,36498.21504,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6880.0,8.8,9.0,0.373,0.006,1735,12,46.6,47.9,-0.627,0.006,1173,0,1744.8,57857.00000000002,23073.11232,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6885.0,14.4,14.8,0.341,0.006,1092,0,50.1,51.4,-0.658,0.006,996,3,1252.8,57857.00000000002,3941.3145600000034,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6890.0,6.1,6.3,0.311,0.006,1726,26,52.7,55.9,-0.689,0.006,784,0,1505.9999999999998,57857.00000000002,38674.14912000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6895.0,10.5,10.9,0.279,0.005,1124,0,56.3,63.8,-0.72,0.005,630,1,877.0,57857.00000000002,16901.1232,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6900.0,4.0,4.1,0.248,0.005,6160,26,60.3,67.8,-0.751,0.005,4657,5,5408.5,57857.00000000002,51421.8384,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6905.0,3.1,3.3,0.218,0.005,1214,109,64.5,72.0,-0.781,0.005,386,0,800.0,57857.00000000002,28328.19840000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6910.0,2.45,2.55,0.19,0.005,1680,31,68.8,76.3,-0.809,0.005,454,0,1067.0,57857.00000000002,41944.892800000016,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6915.0,1.85,2.0,0.163,0.004,1402,22,73.2,80.7,-0.837,0.004,316,0,687.2,57857.00000000002,29724.080640000004,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6920.0,1.45,1.5,0.137,0.004,2089,24,77.7,85.3,-0.862,0.004,586,1,1070.0,57857.00000000002,41137.470720000005,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6925.0,1.1,1.15,0.115,0.004,2547,23,82.4,85.9,-0.885,0.004,1198,0,1498.0,57857.00000000002,36922.45376000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6930.0,0.8,0.85,0.095,0.003,2252,50,87.2,90.6,-0.905,0.003,784,2,910.8000000000001,57857.00000000002,30134.634240000003,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6935.0,0.55,0.65,0.076,0.003,1917,61,91.8,99.8,-0.923,0.003,684,0,780.3000000000001,57857.00000000002,25310.629440000008,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6940.0,0.4,0.5,0.062,0.002,2054,97,96.6,104.6,-0.937,0.002,510,0,512.8,57857.00000000002,21129.82528,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6945.0,0.3,0.35,0.05,0.002,3758,11,101.5,107.5,-0.95,0.002,451,0,841.8,57857.00000000002,45256.69184000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6950.0,0.2,0.3,0.041,0.002,5642,106,106.6,110.1,-0.958,0.002,1634,0,1455.2,57857.00000000002,54849.96096000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6955.0,0.15,0.2,0.032,0.001,2603,29,111.4,120.5,-0.967,0.001,438,0,304.1,57857.00000000002,14814.1424,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6960.0,0.15,0.2,0.026,0.001,3200,22,116.4,120.0,-0.974,0.001,563,0,376.3,57857.00000000002,18043.830719999998,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6965.0,0.1,0.15,0.019,0.001,1800,0,117.9,132.6,-0.981,0.001,153,0,195.3,57857.00000000002,11269.696320000001,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6970.0,0.05,0.1,0.016,0.001,2210,1,126.3,135.8,-0.983,0.001,214,1,242.4,57857.00000000002,13657.74976,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6975.0,0.05,0.1,0.014,0.001,3495,1,131.3,140.8,-0.986,0.001,478,1,397.3,57857.00000000002,20644.00352,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6980.0,0.05,0.1,0.011,0.001,2760,223,136.2,145.8,-0.988,0.001,621,0,338.1,57857.00000000002,14636.235840000003,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6985.0,0.05,0.1,0.009,0.0,1323,6,141.3,144.9,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6990.0,0.0,0.05,0.007,0.0,1522,0,146.2,155.8,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,6995.0,0.0,0.05,0.006,0.0,7444,106,148.3,160.8,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7000.0,0.0,0.05,0.007,0.0,31990,69,156.2,165.8,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7005.0,0.0,0.05,0.004,0.0,14514,0,158.3,170.8,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7010.0,0.0,0.05,0.004,0.0,5258,0,163.3,175.8,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7015.0,0.0,0.05,0.003,0.0,2322,0,167.6,180.8,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7020.0,0.0,0.05,0.003,0.0,2868,0,176.2,185.8,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7025.0,0.0,0.05,0.003,0.0,2932,0,181.2,190.8,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7030.0,0.0,0.05,0.003,0.0,1338,0,183.3,195.8,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7035.0,0.0,0.05,0.003,0.0,1135,0,187.6,200.8,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7040.0,0.0,0.05,0.003,0.0,1239,0,192.6,205.8,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7045.0,0.0,0.05,0.003,0.0,856,0,198.3,210.8,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7050.0,0.0,0.05,0.004,0.0,10720,0,202.6,216.0,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7055.0,0.0,0.05,0.002,0.0,2554,0,208.3,223.5,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7060.0,0.0,0.05,0.002,0.0,34509,0,212.6,228.1,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7065.0,0.0,0.05,0.002,0.0,644,0,221.2,233.1,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7070.0,0.0,0.05,0.001,0.0,1917,0,226.2,238.1,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7075.0,0.0,0.05,0.001,0.0,5892,0,227.6,243.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7080.0,0.0,0.05,0.001,0.0,1196,0,232.6,248.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7085.0,0.0,0.05,0.001,0.0,1795,0,235.9,257.1,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7090.0,0.0,0.05,0.001,0.0,2626,0,240.5,262.1,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7095.0,0.0,0.05,0.001,0.0,1069,0,245.9,267.1,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7100.0,0.0,0.05,0.001,0.0,5199,0,250.9,271.2,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7105.0,0.0,0.05,0.001,0.0,556,0,255.9,276.2,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7110.0,0.0,0.05,0.001,0.0,986,0,260.5,281.2,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7115.0,0.0,0.05,0.001,0.0,585,0,265.9,286.4,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7120.0,0.0,0.05,0.001,0.0,753,0,270.9,291.2,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7125.0,0.0,0.05,0.001,0.0,653,0,274.9,296.4,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7130.0,0.0,0.05,0.001,0.0,1956,0,280.9,301.4,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7135.0,0.0,0.05,0.001,0.0,615,0,285.9,307.1,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:05.000000000",6842.56,7140.0,0.0,0.05,0.001,0.0,1351,0,290.5,312.1,-0.998,0.0,55,0,0.0,57857.00000000002,0.0,-564319.6083199994]
["2026-02-20T09:30:18.000000000",6836.65,6540.0,286.4,308.3,0.993,0.0,36,0,0.05,0.1,-0.006,0.0,543,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6545.0,281.4,304.2,0.993,0.0,21,0,0.05,0.1,-0.007,0.0,833,1,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6550.0,283.8,286.8,0.992,0.0,66,0,0.05,0.1,-0.007,0.0,8732,112,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6555.0,279.1,281.6,0.992,0.0,3,0,0.05,0.15,-0.007,0.0,1279,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6560.0,274.1,277.0,0.992,0.0,252,0,0.05,0.15,-0.007,0.0,744,11,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6565.0,261.4,284.3,0.992,0.0,6,0,0.05,0.15,-0.008,0.0,6862,1,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6570.0,264.1,266.9,0.992,0.0,28,0,0.05,0.15,-0.008,0.0,1575,1,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6575.0,259.1,261.9,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,5338,9,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6580.0,246.5,268.4,0.991,0.0,155,0,0.1,0.15,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6585.0,249.1,251.7,0.99,0.0,13,0,0.1,0.15,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6590.0,236.4,258.4,0.99,0.0,22,0,0.1,0.15,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6595.0,239.0,241.7,0.989,0.0,18,1,0.1,0.15,-0.01,0.0,520,126,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6600.0,234.0,236.7,0.989,0.0,282,1,0.1,0.15,-0.011,0.0,18477,199,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6605.0,229.1,231.7,0.988,0.0,24,0,0.1,0.15,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6610.0,216.6,237.4,0.987,0.0,70,0,0.15,0.2,-0.012,0.0,900,13,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6615.0,211.5,232.5,0.987,0.0,904,0,0.15,0.2,-0.013,0.0,1338,2,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6620.0,214.2,216.7,0.986,0.0,35,0,0.15,0.2,-0.014,0.0,1057,12,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6625.0,201.5,224.0,0.985,0.0,91,0,0.2,0.25,-0.014,0.0,7331,53,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6630.0,204.0,206.8,0.984,0.0,40,0,0.2,0.25,-0.016,0.0,1467,5,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6635.0,199.1,201.8,0.983,0.0,12,0,0.25,0.3,-0.016,0.0,1181,115,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6640.0,194.3,196.8,0.982,0.0,45,0,0.25,0.3,-0.018,0.0,1714,76,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6645.0,189.3,192.1,0.981,0.0,10,0,0.3,0.35,-0.019,0.0,1359,9,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6650.0,184.1,186.9,0.979,0.0,117,0,0.35,0.4,-0.021,0.0,6414,339,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6655.0,179.4,181.9,0.977,0.001,28,0,0.4,0.45,-0.022,0.001,2486,35,251.40000000000003,57857.00000000002,-16804.4857,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6660.0,174.3,177.0,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1813,28,189.5,57857.00000000002,-11834.24115,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6665.0,163.1,174.5,0.974,0.001,3,0,0.5,0.55,-0.025,0.001,7489,25,749.2,57857.00000000002,-51179.1619,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6670.0,164.6,167.3,0.972,0.001,231,0,0.55,0.6,-0.028,0.001,1457,4,168.8,57857.00000000002,-8381.732899999999,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6675.0,159.7,162.2,0.969,0.001,76,0,0.65,0.7,-0.03,0.001,1699,53,177.5,57857.00000000002,-11095.88295,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6680.0,154.5,157.3,0.967,0.001,51,0,0.75,0.8,-0.033,0.001,1305,137,135.6,57857.00000000002,-8573.1591,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6685.0,149.9,152.4,0.964,0.001,8,0,0.85,0.9,-0.035,0.001,4849,122,485.70000000000005,57857.00000000002,-33096.22265,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6690.0,145.0,147.8,0.961,0.001,87,0,0.95,1.0,-0.039,0.001,1194,116,128.1,57857.00000000002,-7568.17155,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6695.0,140.0,142.7,0.957,0.001,4,0,1.1,1.15,-0.042,0.001,4783,8,478.7,57857.00000000002,-32672.350350000008,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6700.0,135.3,138.1,0.953,0.001,872,0,1.25,1.3,-0.046,0.001,6162,45,703.4,57857.00000000002,-36165.8785,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6705.0,130.5,133.3,0.949,0.001,34,4,1.45,1.5,-0.05,0.001,1256,75,129.0,57857.00000000002,-8354.3863,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6710.0,125.7,128.5,0.945,0.001,114,0,1.65,1.7,-0.054,0.001,1313,23,142.70000000000002,57857.00000000002,-8197.143349999998,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6715.0,117.1,125.7,0.94,0.001,69,0,1.9,1.95,-0.059,0.001,1274,26,134.3,57857.00000000002,-8238.16325,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6720.0,116.0,119.0,0.935,0.001,113,0,2.15,2.2,-0.064,0.001,1675,46,178.8,57857.00000000002,-10678.8473,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6725.0,111.5,114.2,0.93,0.001,261,0,2.45,2.5,-0.07,0.001,2681,34,294.20000000000005,57857.00000000002,-16544.693,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6730.0,102.9,111.5,0.924,0.002,142,2,2.75,2.85,-0.076,0.002,1941,37,416.6,57857.00000000002,-24598.2667,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6735.0,100.1,106.9,0.916,0.002,70,0,3.1,3.3,-0.083,0.002,1339,94,281.8,57857.00000000002,-17351.417699999998,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6740.0,98.0,99.8,0.91,0.002,164,2,3.5,3.7,-0.09,0.002,2544,45,541.6,57857.00000000002,-32542.454,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6745.0,93.5,95.2,0.901,0.002,33,0,4.0,4.1,-0.098,0.002,1316,147,269.8,57857.00000000002,-17542.843900000003,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6750.0,89.0,90.7,0.893,0.002,272,0,4.5,4.6,-0.106,0.002,3758,99,806.0,57857.00000000002,-47665.123799999994,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6755.0,84.6,86.4,0.884,0.002,44,0,5.0,5.2,-0.115,0.002,1245,34,257.8,57857.00000000002,-16421.6333,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6760.0,80.2,82.0,0.875,0.002,151,0,5.6,5.8,-0.125,0.002,1402,51,310.6,57857.00000000002,-17105.298300000002,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6765.0,75.9,77.7,0.864,0.003,57,0,6.3,6.5,-0.135,0.003,1693,27,525.0,57857.00000000002,-33554.27819999999,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6770.0,72.3,73.0,0.852,0.003,99,1,7.0,7.3,-0.147,0.003,1896,18,598.5,57857.00000000002,-36856.380150000005,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6775.0,68.2,68.8,0.841,0.003,278,0,7.9,8.1,-0.159,0.003,2062,85,702.0,57857.00000000002,-36589.7508,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6780.0,64.1,64.8,0.828,0.003,219,9,8.8,9.0,-0.171,0.003,2506,21,817.5000000000001,57857.00000000002,-46906.25565,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6785.0,60.1,60.7,0.815,0.003,133,8,9.8,10.0,-0.185,0.003,1117,109,375.0,57857.00000000002,-20181.7908,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6790.0,56.2,56.8,0.8,0.003,184,0,10.9,11.1,-0.2,0.003,1959,118,642.9,57857.00000000002,-36405.16124999999,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6795.0,52.4,53.0,0.785,0.004,262,1,12.0,12.3,-0.215,0.004,1249,36,604.4000000000001,57857.00000000002,-26991.094200000003,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6800.0,48.8,49.3,0.768,0.004,688,19,13.3,13.6,-0.231,0.004,4614,56,2120.7999999999997,57857.00000000002,-107362.75159999999,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6805.0,45.2,45.7,0.751,0.004,269,4,14.7,15.0,-0.249,0.004,2166,29,974.0,57857.00000000002,-51876.500199999995,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6810.0,41.7,42.2,0.732,0.004,440,10,16.2,16.5,-0.267,0.004,1678,41,847.1999999999999,57857.00000000002,-33855.0908,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6815.0,38.3,38.8,0.713,0.004,305,1,17.8,18.1,-0.287,0.004,1007,19,524.8000000000001,57857.00000000002,-19197.313200000004,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6820.0,35.1,35.5,0.693,0.005,631,0,19.6,19.9,-0.307,0.005,1021,26,826.0000000000001,57857.00000000002,-13331.467500000002,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6825.0,32.0,32.4,0.671,0.005,705,10,21.5,21.8,-0.328,0.005,2285,12,1495.0,57857.00000000002,-54009.535,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6830.0,29.0,29.4,0.649,0.005,1203,26,23.5,23.8,-0.351,0.005,1699,22,1451.0000000000002,57857.00000000002,-16954.892000000003,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6835.0,26.2,26.6,0.625,0.005,287,30,25.6,26.0,-0.374,0.005,964,12,625.5000000000001,57857.00000000002,-23142.06025,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6840.0,23.5,23.8,0.601,0.005,515,22,27.9,28.4,-0.399,0.005,1901,41,1208.0000000000002,57857.00000000002,-47377.984500000006,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6845.0,21.0,21.3,0.575,0.005,806,31,30.3,30.8,-0.424,0.005,2548,33,1677.0,57857.00000000002,-59547.22150000001,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6850.0,18.6,18.9,0.548,0.006,4296,29,32.9,33.4,-0.451,0.006,4936,24,5539.2,57857.00000000002,-26252.735999999997,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6855.0,16.3,16.7,0.521,0.006,833,33,35.7,36.1,-0.479,0.006,1167,27,1200.0,57857.00000000002,-13700.646599999996,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6860.0,14.2,14.6,0.492,0.006,1011,76,38.5,39.0,-0.507,0.006,1693,14,1622.4,57857.00000000002,-27975.571799999998,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6865.0,12.3,12.6,0.464,0.006,719,75,41.6,42.1,-0.536,0.006,967,4,1011.5999999999999,57857.00000000002,-10172.935200000004,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6870.0,10.6,10.9,0.434,0.006,1244,83,44.8,45.5,-0.566,0.006,1165,10,1445.4,57857.00000000002,3240.5721000000012,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6875.0,9.0,9.2,0.404,0.006,1717,99,48.3,48.9,-0.596,0.006,828,13,1527.0,57857.00000000002,36466.6911,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6880.0,7.5,7.8,0.373,0.006,1735,57,51.8,52.5,-0.627,0.006,1173,1,1744.8,57857.00000000002,23053.1838,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6885.0,6.2,6.5,0.341,0.006,1092,210,55.1,56.9,-0.658,0.006,996,3,1252.8,57857.00000000002,3937.9104000000034,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6890.0,5.1,5.4,0.311,0.006,1726,55,59.1,60.8,-0.689,0.006,784,2,1505.9999999999998,57857.00000000002,38640.745800000004,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6895.0,4.2,4.4,0.279,0.005,1124,76,63.1,64.8,-0.72,0.005,630,11,877.0,57857.00000000002,16886.5255,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6900.0,3.3,3.5,0.248,0.005,6160,67,67.1,68.4,-0.751,0.005,4657,7,5408.5,57857.00000000002,51377.42475,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6905.0,2.65,2.75,0.218,0.005,1214,172,71.5,73.3,-0.781,0.005,386,1,800.0,57857.00000000002,28303.731,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6910.0,2.05,2.15,0.19,0.005,1680,86,75.9,77.8,-0.809,0.005,454,1,1067.0,57857.00000000002,41908.664500000006,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6915.0,1.55,1.65,0.163,0.004,1402,112,80.4,82.3,-0.837,0.004,316,11,687.2,57857.00000000002,29698.407600000002,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6920.0,1.15,1.25,0.137,0.004,2089,140,85.0,86.9,-0.862,0.004,586,2,1070.0,57857.00000000002,41101.9398,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6925.0,0.85,0.95,0.115,0.004,2547,125,89.7,91.6,-0.885,0.004,1198,0,1498.0,57857.00000000002,36890.56340000001,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6930.0,0.65,0.7,0.095,0.003,2252,164,94.6,95.7,-0.905,0.003,784,2,910.8000000000001,57857.00000000002,30108.6066,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6935.0,0.45,0.55,0.076,0.003,1917,89,99.0,101.5,-0.923,0.003,684,1,780.3000000000001,57857.00000000002,25288.76835,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6940.0,0.35,0.4,0.062,0.002,2054,234,101.4,109.9,-0.937,0.002,510,0,512.8,57857.00000000002,21111.575199999996,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6945.0,0.25,0.3,0.05,0.002,3758,133,108.7,111.3,-0.95,0.002,451,1,841.8,57857.00000000002,45217.6031,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6950.0,0.2,0.25,0.041,0.002,5642,187,113.7,116.2,-0.958,0.002,1634,21,1455.2,57857.00000000002,54802.5864,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6955.0,0.15,0.2,0.032,0.001,2603,104,118.6,121.3,-0.967,0.001,438,25,304.1,57857.00000000002,14801.347249999999,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6960.0,0.1,0.15,0.026,0.001,3200,59,123.4,126.1,-0.974,0.001,563,0,376.3,57857.00000000002,18028.246049999998,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6965.0,0.1,0.15,0.019,0.001,1800,16,128.2,131.1,-0.981,0.001,153,1,195.3,57857.00000000002,11259.962549999998,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6970.0,0.05,0.1,0.016,0.001,2210,21,131.1,140.2,-0.983,0.001,214,2,242.4,57857.00000000002,13645.953399999999,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6975.0,0.05,0.1,0.014,0.001,3495,6,138.5,141.1,-0.986,0.001,478,1,397.3,57857.00000000002,20626.173049999998,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6980.0,0.05,0.1,0.011,0.001,2760,228,141.0,150.2,-0.988,0.001,621,0,338.1,57857.00000000002,14623.594350000001,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6985.0,0.05,0.1,0.009,0.0,1323,11,148.5,151.2,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6990.0,0.0,0.05,0.007,0.0,1522,107,153.5,156.2,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,6995.0,0.0,0.05,0.006,0.0,7444,227,158.5,161.1,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7000.0,0.0,0.05,0.007,0.0,31990,93,161.0,170.2,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7005.0,0.0,0.05,0.004,0.0,14514,22,166.0,175.2,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7010.0,0.0,0.05,0.004,0.0,5258,0,171.0,180.2,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7015.0,0.0,0.05,0.003,0.0,2322,2,176.0,185.2,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7020.0,0.0,0.05,0.003,0.0,2868,0,181.0,190.2,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7025.0,0.0,0.05,0.003,0.0,2932,10,186.0,195.2,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7030.0,0.0,0.05,0.003,0.0,1338,11,191.0,200.2,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7035.0,0.0,0.05,0.003,0.0,1135,11,195.8,205.2,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7040.0,0.0,0.05,0.003,0.0,1239,12,196.5,210.2,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7045.0,0.0,0.05,0.003,0.0,856,0,200.2,219.8,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7050.0,0.0,0.05,0.004,0.0,10720,1,202.5,224.2,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7055.0,0.0,0.05,0.002,0.0,2554,0,207.5,228.8,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7060.0,0.0,0.05,0.002,0.0,34509,0,212.5,233.8,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7065.0,0.0,0.05,0.002,0.0,644,0,217.9,238.8,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7070.0,0.0,0.05,0.001,0.0,1917,0,222.9,243.8,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7075.0,0.0,0.05,0.001,0.0,5892,0,226.6,248.8,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7080.0,0.0,0.05,0.001,0.0,1196,0,231.6,253.8,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7085.0,0.0,0.05,0.001,0.0,1795,0,235.9,258.8,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7090.0,0.0,0.05,0.001,0.0,2626,0,240.5,263.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7095.0,0.0,0.05,0.001,0.0,1069,0,245.9,268.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7100.0,0.0,0.05,0.001,0.0,5199,0,251.6,273.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7105.0,0.0,0.05,0.001,0.0,556,0,256.7,278.8,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7110.0,0.0,0.05,0.001,0.0,986,0,260.5,283.8,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7115.0,0.0,0.05,0.001,0.0,585,0,265.9,288.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7120.0,0.0,0.05,0.001,0.0,753,24,271.7,293.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7125.0,0.0,0.05,0.001,0.0,653,0,274.9,298.8,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7130.0,0.0,0.05,0.001,0.0,1956,0,280.9,303.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:18.000000000",6836.65,7135.0,0.0,0.05,0.001,0.0,615,0,285.9,308.8,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-563832.1988000002]
["2026-02-20T09:30:30.000000000",6838.58,6540.0,286.4,298.0,0.993,0.0,36,0,0.05,0.1,-0.006,0.0,543,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6545.0,281.4,293.0,0.993,0.0,21,0,0.05,0.1,-0.007,0.0,833,1,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6550.0,276.4,288.0,0.992,0.0,66,0,0.05,0.15,-0.007,0.0,8732,212,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6555.0,271.4,283.0,0.992,0.0,3,0,0.1,0.15,-0.007,0.0,1279,2,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6560.0,275.5,278.0,0.992,0.0,252,0,0.1,0.15,-0.007,0.0,744,47,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6565.0,261.4,273.0,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,6862,1,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6570.0,265.5,268.0,0.992,0.0,28,0,0.1,0.15,-0.008,0.0,1575,1,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6575.0,260.5,263.2,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,5338,16,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6580.0,255.5,258.2,0.991,0.0,155,0,0.1,0.15,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6585.0,250.5,253.2,0.99,0.0,13,0,0.1,0.15,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6590.0,245.5,248.3,0.99,0.0,22,0,0.1,0.15,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6595.0,240.5,243.3,0.989,0.0,18,1,0.1,0.15,-0.01,0.0,520,148,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6600.0,235.5,238.3,0.989,0.0,282,1,0.15,0.2,-0.011,0.0,18477,233,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6605.0,230.4,233.3,0.988,0.0,24,0,0.15,0.2,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6610.0,216.6,228.1,0.987,0.0,70,0,0.15,0.2,-0.012,0.0,900,28,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6615.0,220.6,223.1,0.987,0.0,904,0,0.15,0.2,-0.013,0.0,1338,2,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6620.0,215.6,218.1,0.986,0.0,35,0,0.2,0.25,-0.014,0.0,1057,63,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6625.0,210.6,213.3,0.985,0.0,91,0,0.2,0.25,-0.014,0.0,7331,54,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6630.0,205.6,208.4,0.984,0.0,40,0,0.2,0.25,-0.016,0.0,1467,26,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6635.0,200.6,203.2,0.983,0.0,12,0,0.25,0.3,-0.016,0.0,1181,216,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6640.0,195.7,198.2,0.982,0.0,45,0,0.3,0.35,-0.018,0.0,1714,129,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6645.0,190.7,193.5,0.981,0.0,10,0,0.35,0.4,-0.019,0.0,1359,9,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6650.0,185.8,188.3,0.979,0.0,117,0,0.35,0.45,-0.021,0.0,6414,354,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6655.0,180.8,183.5,0.977,0.001,28,0,0.4,0.5,-0.022,0.001,2486,61,251.40000000000003,57857.00000000002,-16809.22964,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6660.0,175.9,178.4,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1813,127,189.5,57857.00000000002,-11837.581979999999,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6665.0,171.0,173.4,0.974,0.001,3,0,0.55,0.6,-0.025,0.001,7489,98,749.2,57857.00000000002,-51193.60988,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6670.0,166.2,168.7,0.972,0.001,231,0,0.6,0.65,-0.028,0.001,1457,11,168.8,57857.00000000002,-8384.09908,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6675.0,161.1,163.6,0.969,0.001,76,0,0.7,0.75,-0.03,0.001,1699,299,177.5,57857.00000000002,-11099.01534,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6680.0,156.2,158.7,0.967,0.001,51,0,0.8,0.85,-0.033,0.001,1305,149,135.6,57857.00000000002,-8575.57932,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6685.0,151.3,153.8,0.964,0.001,8,0,0.9,0.95,-0.035,0.001,4849,167,485.70000000000005,57857.00000000002,-33105.565780000004,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6690.0,146.7,148.3,0.961,0.001,87,0,1.05,1.1,-0.039,0.001,1194,173,128.1,57857.00000000002,-7570.30806,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6695.0,141.8,143.4,0.957,0.001,4,0,1.15,1.25,-0.042,0.001,4783,60,478.7,57857.00000000002,-32681.57382000001,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6700.0,137.0,138.6,0.953,0.001,872,0,1.35,1.4,-0.046,0.001,6162,84,703.4,57857.00000000002,-36176.0882,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6705.0,131.9,134.4,0.949,0.001,34,4,1.5,1.6,-0.05,0.001,1256,91,129.0,57857.00000000002,-8356.74476,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6710.0,127.1,129.7,0.945,0.001,114,0,1.7,1.8,-0.054,0.001,1313,51,142.70000000000002,57857.00000000002,-8199.457419999999,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6715.0,122.6,124.2,0.94,0.001,69,0,1.95,2.0,-0.059,0.001,1274,36,134.3,57857.00000000002,-8240.4889,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6720.0,117.6,120.0,0.935,0.001,113,0,2.2,2.25,-0.064,0.001,1675,76,178.8,57857.00000000002,-10681.86196,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6725.0,113.0,115.5,0.93,0.001,261,0,2.5,2.6,-0.07,0.001,2681,52,294.20000000000005,57857.00000000002,-16549.3636,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6730.0,108.5,110.1,0.924,0.002,142,2,2.8,2.9,-0.076,0.002,1941,58,416.6,57857.00000000002,-24605.210840000003,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6735.0,103.8,105.4,0.916,0.002,70,0,3.2,3.3,-0.083,0.002,1339,100,281.8,57857.00000000002,-17356.316039999998,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6740.0,99.2,100.8,0.91,0.002,164,2,3.6,3.7,-0.09,0.002,2544,62,541.6,57857.00000000002,-32551.6408,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6745.0,94.8,96.3,0.901,0.002,33,0,4.0,4.2,-0.098,0.002,1316,217,269.8,57857.00000000002,-17547.796280000002,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6750.0,90.3,91.8,0.893,0.002,272,0,4.5,4.6,-0.106,0.002,3758,226,806.0,57857.00000000002,-47678.57976,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6755.0,85.9,87.3,0.884,0.002,44,0,5.1,5.2,-0.115,0.002,1245,35,257.8,57857.00000000002,-16426.269160000003,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6760.0,81.5,82.9,0.875,0.002,151,0,5.7,5.9,-0.125,0.002,1402,67,310.6,57857.00000000002,-17110.12716,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6765.0,77.2,78.6,0.864,0.003,57,0,6.4,6.5,-0.135,0.003,1693,39,525.0,57857.00000000002,-33563.75064,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6770.0,73.2,73.9,0.852,0.003,99,2,7.1,7.3,-0.147,0.003,1896,55,598.5,57857.00000000002,-36866.78478,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6775.0,69.0,69.7,0.841,0.003,278,5,7.9,8.1,-0.159,0.003,2062,173,702.0,57857.00000000002,-36600.080160000005,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6780.0,64.9,65.6,0.828,0.003,219,14,8.8,9.0,-0.171,0.003,2506,55,817.5000000000001,57857.00000000002,-46919.49738,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6785.0,60.9,61.6,0.815,0.003,133,8,9.8,10.0,-0.185,0.003,1117,119,375.0,57857.00000000002,-20187.48816,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6790.0,57.0,57.6,0.8,0.003,184,0,10.9,11.1,-0.2,0.003,1959,126,642.9,57857.00000000002,-36415.43849999999,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6795.0,53.2,53.7,0.785,0.004,262,1,12.1,12.3,-0.215,0.004,1249,53,604.4000000000001,57857.00000000002,-26998.713840000008,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6800.0,49.6,50.0,0.768,0.004,688,44,13.4,13.6,-0.231,0.004,4614,99,2120.7999999999997,57857.00000000002,-107393.06032,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6805.0,45.9,46.3,0.751,0.004,269,6,14.7,15.0,-0.249,0.004,2166,48,974.0,57857.00000000002,-51891.145039999996,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6810.0,42.5,42.8,0.732,0.004,440,13,16.2,16.5,-0.267,0.004,1678,48,847.1999999999999,57857.00000000002,-33864.648160000004,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6815.0,39.1,39.4,0.713,0.004,305,4,17.9,18.1,-0.287,0.004,1007,22,524.8000000000001,57857.00000000002,-19202.732640000006,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6820.0,35.8,36.2,0.693,0.005,631,16,19.6,19.8,-0.307,0.005,1021,35,826.0000000000001,57857.00000000002,-13335.231000000002,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6825.0,32.7,33.0,0.671,0.005,705,19,21.4,21.7,-0.328,0.005,2285,28,1495.0,57857.00000000002,-54024.78200000001,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6830.0,29.7,30.0,0.649,0.005,1203,46,23.4,23.7,-0.351,0.005,1699,39,1451.0000000000002,57857.00000000002,-16959.678400000004,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6835.0,26.8,27.1,0.625,0.005,287,41,25.5,25.8,-0.374,0.005,964,50,625.5000000000001,57857.00000000002,-23148.5933,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6840.0,24.1,24.4,0.601,0.005,515,96,27.8,28.2,-0.399,0.005,1901,128,1208.0000000000002,57857.00000000002,-47391.35940000001,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6845.0,21.5,21.8,0.575,0.005,806,103,30.2,30.5,-0.424,0.005,2548,42,1677.0,57857.00000000002,-59564.031800000004,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6850.0,19.1,19.4,0.548,0.006,4296,76,32.7,33.1,-0.451,0.006,4936,30,5539.2,57857.00000000002,-26260.1472,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6855.0,16.9,17.1,0.521,0.006,833,42,35.5,35.8,-0.479,0.006,1167,28,1200.0,57857.00000000002,-13704.514319999997,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6860.0,14.7,14.9,0.492,0.006,1011,201,38.3,38.7,-0.507,0.006,1693,41,1622.4,57857.00000000002,-27983.46936,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6865.0,12.8,13.0,0.464,0.006,719,143,41.4,41.8,-0.536,0.006,967,4,1011.5999999999999,57857.00000000002,-10175.807040000003,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6870.0,11.0,11.2,0.434,0.006,1244,90,44.5,45.1,-0.566,0.006,1165,11,1445.4,57857.00000000002,3241.4869200000016,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6875.0,9.4,9.5,0.404,0.006,1717,112,47.8,48.5,-0.596,0.006,828,13,1527.0,57857.00000000002,36476.98572,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6880.0,8.0,8.1,0.373,0.006,1735,77,51.4,52.0,-0.627,0.006,1173,3,1744.8,57857.00000000002,23059.69176,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6885.0,6.6,6.7,0.341,0.006,1092,245,54.5,55.9,-0.658,0.006,996,3,1252.8,57857.00000000002,3939.0220800000034,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6890.0,5.4,5.6,0.311,0.006,1726,101,58.3,59.7,-0.689,0.006,784,2,1505.9999999999998,57857.00000000002,38651.654160000006,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6895.0,4.4,4.6,0.279,0.005,1124,83,62.3,63.7,-0.72,0.005,630,11,877.0,57857.00000000002,16891.292600000004,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6900.0,3.5,3.7,0.248,0.005,6160,119,66.7,67.9,-0.751,0.005,4657,12,5408.5,57857.00000000002,51391.928700000004,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6905.0,2.8,2.9,0.218,0.005,1214,300,70.5,72.1,-0.781,0.005,386,1,800.0,57857.00000000002,28311.721200000007,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6910.0,2.2,2.25,0.19,0.005,1680,110,74.8,76.5,-0.809,0.005,454,1,1067.0,57857.00000000002,41920.49540000001,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6915.0,1.65,1.75,0.163,0.004,1402,134,79.4,81.0,-0.837,0.004,316,11,687.2,57857.00000000002,29706.791520000002,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6920.0,1.25,1.35,0.137,0.004,2089,155,83.9,85.6,-0.862,0.004,586,2,1070.0,57857.00000000002,41113.54296,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6925.0,0.95,1.0,0.115,0.004,2547,172,88.5,90.3,-0.885,0.004,1198,0,1498.0,57857.00000000002,36900.97768000001,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6930.0,0.7,0.75,0.095,0.003,2252,173,93.4,95.1,-0.905,0.003,784,2,910.8000000000001,57857.00000000002,30117.10632,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6935.0,0.5,0.55,0.076,0.003,1917,118,98.6,99.9,-0.923,0.003,684,2,780.3000000000001,57857.00000000002,25295.907420000003,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6940.0,0.35,0.4,0.062,0.002,2054,241,102.5,104.7,-0.937,0.002,510,0,512.8,57857.00000000002,21117.53504,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6945.0,0.25,0.3,0.05,0.002,3758,144,107.4,109.6,-0.95,0.002,451,1,841.8,57857.00000000002,45230.36812,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6950.0,0.2,0.25,0.041,0.002,5642,230,112.3,114.6,-0.958,0.002,1634,21,1455.2,57857.00000000002,54818.05728,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6955.0,0.15,0.2,0.032,0.001,2603,113,117.0,119.5,-0.967,0.001,438,25,304.1,57857.00000000002,14805.5257,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6960.0,0.1,0.15,0.026,0.001,3200,62,122.0,124.7,-0.974,0.001,563,0,376.3,57857.00000000002,18033.33546,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6965.0,0.1,0.15,0.019,0.001,1800,21,127.2,129.7,-0.981,0.001,153,1,195.3,57857.00000000002,11263.14126,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6970.0,0.05,0.1,0.016,0.001,2210,21,132.0,134.7,-0.983,0.001,214,2,242.4,57857.00000000002,13649.80568,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6975.0,0.05,0.1,0.014,0.001,3495,9,137.2,139.7,-0.986,0.001,478,1,397.3,57857.00000000002,20631.99586,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6980.0,0.05,0.1,0.011,0.001,2760,257,142.0,144.7,-0.988,0.001,621,0,338.1,57857.00000000002,14627.72262,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6985.0,0.05,0.1,0.009,0.0,1323,11,147.0,149.7,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6990.0,0.05,0.1,0.007,0.0,1522,332,151.9,154.7,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,6995.0,0.0,0.05,0.006,0.0,7444,231,156.9,159.7,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7000.0,0.0,0.05,0.007,0.0,31990,99,161.9,165.0,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7005.0,0.0,0.05,0.004,0.0,14514,22,164.4,171.6,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7010.0,0.0,0.05,0.004,0.0,5258,0,169.4,176.6,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7015.0,0.0,0.05,0.003,0.0,2322,2,174.4,181.6,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7020.0,0.0,0.05,0.003,0.0,2868,0,181.9,185.0,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7025.0,0.0,0.05,0.003,0.0,2932,10,186.9,190.0,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7030.0,0.0,0.05,0.003,0.0,1338,11,189.4,196.6,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7035.0,0.0,0.05,0.003,0.0,1135,11,194.4,201.6,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7040.0,0.0,0.05,0.003,0.0,1239,12,195.4,207.3,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7045.0,0.0,0.05,0.003,0.0,856,0,200.2,212.2,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7050.0,0.0,0.05,0.004,0.0,10720,1,201.6,215.4,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7055.0,0.0,0.05,0.002,0.0,2554,0,206.6,220.4,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7060.0,0.0,0.05,0.002,0.0,34509,0,211.6,225.4,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7065.0,0.0,0.05,0.002,0.0,644,0,226.8,230.0,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7070.0,0.0,0.05,0.001,0.0,1917,0,231.8,235.0,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7075.0,0.0,0.05,0.001,0.0,5892,0,226.6,240.4,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7080.0,0.0,0.05,0.001,0.0,1196,0,231.6,245.4,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7085.0,0.0,0.05,0.001,0.0,1795,0,236.5,250.4,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7090.0,0.0,0.05,0.001,0.0,2626,0,241.5,255.4,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7095.0,0.0,0.05,0.001,0.0,1069,0,246.5,260.4,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7100.0,0.0,0.05,0.001,0.0,5199,0,251.6,265.4,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7105.0,0.0,0.05,0.001,0.0,556,0,256.7,270.5,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7110.0,0.0,0.05,0.001,0.0,986,0,261.5,275.4,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7115.0,0.0,0.05,0.001,0.0,585,0,266.5,280.4,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7120.0,0.0,0.05,0.001,0.0,753,24,271.7,285.5,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7125.0,0.0,0.05,0.001,0.0,653,0,276.5,298.8,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7130.0,0.0,0.05,0.001,0.0,1956,0,281.5,303.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:30.000000000",6838.58,7135.0,0.0,0.05,0.001,0.0,615,0,286.5,308.8,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-563991.3697599999]
["2026-02-20T09:30:43.000000000",6839.34,6540.0,296.8,299.2,0.993,0.0,36,0,0.05,0.1,-0.006,0.0,543,6,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6545.0,291.8,294.2,0.993,0.0,21,0,0.05,0.1,-0.007,0.0,833,2,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6550.0,287.0,289.2,0.992,0.0,66,0,0.05,0.15,-0.007,0.0,8732,219,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6555.0,281.9,284.2,0.992,0.0,3,0,0.05,0.15,-0.007,0.0,1279,12,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6560.0,277.0,279.2,0.992,0.0,252,0,0.05,0.15,-0.007,0.0,744,47,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6565.0,272.0,275.0,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,6862,1,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6570.0,267.0,270.0,0.992,0.0,28,0,0.1,0.15,-0.008,0.0,1575,1,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6575.0,262.0,265.0,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,5338,16,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6580.0,257.0,260.0,0.991,0.0,155,0,0.1,0.15,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6585.0,252.0,254.3,0.99,0.0,13,0,0.1,0.15,-0.009,0.0,1775,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6590.0,246.8,250.2,0.99,0.0,22,0,0.1,0.15,-0.01,0.0,1455,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6595.0,242.1,245.1,0.989,0.0,18,1,0.1,0.15,-0.01,0.0,520,151,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6600.0,237.1,239.1,0.989,0.0,282,1,0.1,0.2,-0.011,0.0,18477,238,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6605.0,232.1,235.1,0.988,0.0,24,0,0.15,0.2,-0.011,0.0,759,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6610.0,227.0,230.1,0.987,0.0,70,0,0.15,0.2,-0.012,0.0,900,28,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6615.0,221.9,224.3,0.987,0.0,904,0,0.15,0.2,-0.013,0.0,1338,7,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6620.0,217.5,219.3,0.986,0.0,35,0,0.2,0.25,-0.014,0.0,1057,63,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6625.0,212.1,215.1,0.985,0.0,91,0,0.2,0.25,-0.014,0.0,7331,64,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6630.0,207.1,210.2,0.984,0.0,40,0,0.2,0.3,-0.016,0.0,1467,57,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6635.0,202.2,205.2,0.983,0.0,12,0,0.25,0.3,-0.016,0.0,1181,216,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6640.0,197.6,199.4,0.982,0.0,45,0,0.3,0.35,-0.018,0.0,1714,160,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6645.0,192.3,194.5,0.981,0.0,10,0,0.3,0.35,-0.019,0.0,1359,9,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6650.0,187.7,190.3,0.979,0.0,117,0,0.35,0.4,-0.021,0.0,6414,355,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6655.0,182.3,185.3,0.977,0.001,28,0,0.4,0.45,-0.022,0.001,2486,72,251.40000000000003,57857.00000000002,-16811.09772,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6660.0,177.8,180.4,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1813,169,189.5,57857.00000000002,-11838.89754,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6665.0,172.5,175.4,0.974,0.001,3,0,0.55,0.6,-0.025,0.001,7489,111,749.2,57857.00000000002,-51199.29924000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6670.0,167.5,169.7,0.972,0.001,231,0,0.6,0.65,-0.028,0.001,1457,20,168.8,57857.00000000002,-8385.030840000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6675.0,163.0,165.6,0.969,0.001,76,0,0.7,0.75,-0.03,0.001,1699,309,177.5,57857.00000000002,-11100.248820000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6680.0,158.1,160.7,0.967,0.001,51,0,0.75,0.8,-0.033,0.001,1305,155,135.6,57857.00000000002,-8576.532360000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6685.0,153.2,155.8,0.964,0.001,8,0,0.9,0.95,-0.035,0.001,4849,167,485.70000000000005,57857.00000000002,-33109.244940000004,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6690.0,147.9,150.1,0.961,0.001,87,0,1.0,1.05,-0.039,0.001,1194,188,128.1,57857.00000000002,-7571.149380000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6695.0,143.3,145.2,0.957,0.001,4,0,1.15,1.2,-0.042,0.001,4783,64,478.7,57857.00000000002,-32685.205860000005,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6700.0,138.2,141.3,0.953,0.001,872,1,1.25,1.35,-0.046,0.001,6162,119,703.4,57857.00000000002,-36180.1086,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6705.0,133.8,135.6,0.949,0.001,34,4,1.45,1.5,-0.05,0.001,1256,154,129.0,57857.00000000002,-8357.67348,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6710.0,129.0,130.8,0.945,0.001,114,0,1.65,1.7,-0.054,0.001,1313,116,142.70000000000002,57857.00000000002,-8200.368659999998,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6715.0,123.7,126.0,0.94,0.001,69,0,1.85,1.95,-0.059,0.001,1274,109,134.3,57857.00000000002,-8241.4047,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6720.0,119.0,122.1,0.935,0.001,113,0,2.1,2.2,-0.064,0.001,1675,81,178.8,57857.00000000002,-10683.04908,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6725.0,114.3,116.5,0.93,0.001,261,0,2.4,2.45,-0.07,0.001,2681,95,294.20000000000005,57857.00000000002,-16551.2028,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6730.0,110.1,111.8,0.924,0.002,142,2,2.7,2.75,-0.076,0.002,1941,91,416.6,57857.00000000002,-24607.945320000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6735.0,104.8,108.0,0.916,0.002,70,0,3.0,3.1,-0.083,0.002,1339,146,281.8,57857.00000000002,-17358.244919999997,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6740.0,100.2,102.5,0.91,0.002,164,2,3.4,3.5,-0.09,0.002,2544,81,541.6,57857.00000000002,-32555.2584,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6745.0,96.3,97.6,0.901,0.002,33,0,3.8,4.0,-0.098,0.002,1316,228,269.8,57857.00000000002,-17549.746440000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6750.0,91.8,93.0,0.893,0.002,272,2,4.3,4.5,-0.106,0.002,3758,285,806.0,57857.00000000002,-47683.87847999999,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6755.0,87.1,88.5,0.884,0.002,44,0,4.8,5.0,-0.115,0.002,1245,64,257.8,57857.00000000002,-16428.094680000002,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6760.0,82.7,84.1,0.875,0.002,151,0,5.4,5.6,-0.125,0.002,1402,103,310.6,57857.00000000002,-17112.028680000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6765.0,78.6,79.8,0.864,0.003,57,0,6.1,6.2,-0.135,0.003,1693,45,525.0,57857.00000000002,-33567.48072,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6770.0,74.4,75.1,0.852,0.003,99,2,6.8,7.0,-0.147,0.003,1896,85,598.5,57857.00000000002,-36870.88194,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6775.0,70.2,70.9,0.841,0.003,278,5,7.6,7.8,-0.159,0.003,2062,197,702.0,57857.00000000002,-36604.14768,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6780.0,66.1,66.7,0.828,0.003,219,14,8.5,8.6,-0.171,0.003,2506,61,817.5000000000001,57857.00000000002,-46924.711740000006,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6785.0,62.1,62.7,0.815,0.003,133,8,9.5,9.6,-0.185,0.003,1117,133,375.0,57857.00000000002,-20189.73168,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6790.0,58.1,58.7,0.8,0.003,184,1,10.5,10.6,-0.2,0.003,1959,128,642.9,57857.00000000002,-36419.485499999995,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6795.0,54.3,54.7,0.785,0.004,262,1,11.6,11.8,-0.215,0.004,1249,73,604.4000000000001,57857.00000000002,-27001.714320000006,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6800.0,50.5,50.9,0.768,0.004,688,55,12.9,13.0,-0.231,0.004,4614,145,2120.7999999999997,57857.00000000002,-107404.99535999999,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6805.0,46.9,47.2,0.751,0.004,269,6,14.2,14.4,-0.249,0.004,2166,51,974.0,57857.00000000002,-51896.91192,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6810.0,43.4,43.7,0.732,0.004,440,16,15.7,15.8,-0.267,0.004,1678,48,847.1999999999999,57857.00000000002,-33868.411680000005,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6815.0,39.9,40.2,0.713,0.004,305,6,17.2,17.4,-0.287,0.004,1007,40,524.8000000000001,57857.00000000002,-19204.866720000005,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6820.0,36.6,36.9,0.693,0.005,631,24,18.9,19.1,-0.307,0.005,1021,36,826.0000000000001,57857.00000000002,-13336.713000000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6825.0,33.4,33.8,0.671,0.005,705,27,20.7,20.9,-0.328,0.005,2285,40,1495.0,57857.00000000002,-54030.78600000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6830.0,30.4,30.7,0.649,0.005,1203,53,22.6,22.9,-0.351,0.005,1699,42,1451.0000000000002,57857.00000000002,-16961.563200000004,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6835.0,27.5,27.8,0.625,0.005,287,45,24.7,24.9,-0.374,0.005,964,83,625.5000000000001,57857.00000000002,-23151.1659,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6840.0,24.7,25.0,0.601,0.005,515,160,26.9,27.2,-0.399,0.005,1901,212,1208.0000000000002,57857.00000000002,-47396.62620000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6845.0,22.1,22.3,0.575,0.005,806,129,29.3,29.5,-0.424,0.005,2548,51,1677.0,57857.00000000002,-59570.65140000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6850.0,19.6,19.9,0.548,0.006,4296,91,31.8,32.1,-0.451,0.006,4936,38,5539.2,57857.00000000002,-26263.0656,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6855.0,17.3,17.5,0.521,0.006,833,56,34.5,34.7,-0.479,0.006,1167,34,1200.0,57857.00000000002,-13706.037359999997,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6860.0,15.1,15.4,0.492,0.006,1011,246,37.3,37.6,-0.507,0.006,1693,59,1622.4,57857.00000000002,-27986.579279999998,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6865.0,13.1,13.4,0.464,0.006,719,174,40.3,40.6,-0.536,0.006,967,4,1011.5999999999999,57857.00000000002,-10176.937920000002,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6870.0,11.3,11.5,0.434,0.006,1244,158,43.4,43.8,-0.566,0.006,1165,11,1445.4,57857.00000000002,3241.847160000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6875.0,9.6,9.8,0.404,0.006,1717,140,46.6,47.2,-0.596,0.006,828,13,1527.0,57857.00000000002,36481.03956,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6880.0,8.2,8.3,0.373,0.006,1735,115,50.1,50.7,-0.627,0.006,1173,3,1744.8,57857.00000000002,23062.25448,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6885.0,6.8,7.0,0.341,0.006,1092,270,53.3,54.7,-0.658,0.006,996,3,1252.8,57857.00000000002,3939.4598400000036,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6890.0,5.6,5.8,0.311,0.006,1726,151,57.3,58.0,-0.689,0.006,784,3,1505.9999999999998,57857.00000000002,38655.949680000005,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6895.0,4.5,4.7,0.279,0.005,1124,104,61.0,62.4,-0.72,0.005,630,11,877.0,57857.00000000002,16893.169800000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6900.0,3.6,3.8,0.248,0.005,6160,224,65.3,66.1,-0.751,0.005,4657,13,5408.5,57857.00000000002,51397.6401,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6905.0,2.9,3.0,0.218,0.005,1214,346,69.3,70.6,-0.781,0.005,386,1,800.0,57857.00000000002,28314.8676,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6910.0,2.25,2.35,0.19,0.005,1680,167,73.6,75.2,-0.809,0.005,454,1,1067.0,57857.00000000002,41925.15420000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6915.0,1.7,1.8,0.163,0.004,1402,169,78.0,79.6,-0.837,0.004,316,11,687.2,57857.00000000002,29710.09296,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6920.0,1.3,1.4,0.137,0.004,2089,259,82.6,84.2,-0.862,0.004,586,2,1070.0,57857.00000000002,41118.112080000006,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6925.0,0.95,1.05,0.115,0.004,2547,202,87.3,88.7,-0.885,0.004,1198,0,1498.0,57857.00000000002,36905.078640000014,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6930.0,0.7,0.75,0.095,0.003,2252,283,92.0,93.6,-0.905,0.003,784,2,910.8000000000001,57857.00000000002,30120.453360000003,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6935.0,0.5,0.6,0.076,0.003,1917,131,96.8,98.0,-0.923,0.003,684,2,780.3000000000001,57857.00000000002,25298.718660000006,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6940.0,0.35,0.45,0.062,0.002,2054,352,101.3,103.1,-0.937,0.002,510,0,512.8,57857.00000000002,21119.88192,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6945.0,0.25,0.3,0.05,0.002,3758,145,106.2,108.0,-0.95,0.002,451,1,841.8,57857.00000000002,45235.394759999996,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6950.0,0.2,0.25,0.041,0.002,5642,241,111.1,113.3,-0.958,0.002,1634,21,1455.2,57857.00000000002,54824.14944,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6955.0,0.15,0.2,0.032,0.001,2603,115,115.1,117.9,-0.967,0.001,438,25,304.1,57857.00000000002,14807.171100000001,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6960.0,0.1,0.15,0.026,0.001,3200,64,121.1,123.2,-0.974,0.001,563,0,376.3,57857.00000000002,18035.33958,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6965.0,0.1,0.15,0.019,0.001,1800,22,126.0,128.3,-0.981,0.001,153,1,195.3,57857.00000000002,11264.39298,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6970.0,0.05,0.1,0.016,0.001,2210,61,130.2,133.2,-0.983,0.001,214,2,242.4,57857.00000000002,13651.32264,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6975.0,0.05,0.1,0.014,0.001,3495,110,135.0,138.2,-0.986,0.001,478,1,397.3,57857.00000000002,20634.28878,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6980.0,0.05,0.1,0.011,0.001,2760,360,140.0,143.2,-0.988,0.001,621,0,338.1,57857.00000000002,14629.348260000004,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6985.0,0.05,0.1,0.009,0.0,1323,11,145.1,148.2,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6990.0,0.05,0.1,0.007,0.0,1522,345,151.1,153.2,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,6995.0,0.0,0.05,0.006,0.0,7444,234,155.9,158.2,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7000.0,0.0,0.05,0.007,0.0,31990,99,154.3,165.4,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7005.0,0.0,0.05,0.004,0.0,14514,22,159.3,170.4,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7010.0,0.0,0.05,0.004,0.0,5258,0,164.2,175.6,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7015.0,0.0,0.05,0.003,0.0,2322,2,169.2,180.4,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7020.0,0.0,0.05,0.003,0.0,2868,0,174.2,185.4,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7025.0,0.0,0.05,0.003,0.0,2932,10,179.3,190.6,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7030.0,0.0,0.05,0.003,0.0,1338,11,184.3,195.4,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7035.0,0.0,0.05,0.003,0.0,1135,11,189.3,200.4,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7040.0,0.0,0.05,0.003,0.0,1239,12,194.3,210.2,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7045.0,0.0,0.05,0.003,0.0,856,0,200.2,216.0,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7050.0,0.0,0.05,0.004,0.0,10720,1,204.0,219.0,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7055.0,0.0,0.05,0.002,0.0,2554,0,209.0,224.0,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7060.0,0.0,0.05,0.002,0.0,34509,0,214.0,229.0,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7065.0,0.0,0.05,0.002,0.0,644,0,216.6,238.8,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7070.0,0.0,0.05,0.001,0.0,1917,0,221.5,243.8,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7075.0,0.0,0.05,0.001,0.0,5892,0,229.0,244.0,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7080.0,0.0,0.05,0.001,0.0,1196,0,234.0,249.0,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7085.0,0.0,0.05,0.001,0.0,1795,0,239.0,254.0,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7090.0,0.0,0.05,0.001,0.0,2626,0,244.0,259.0,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7095.0,0.0,0.05,0.001,0.0,1069,0,249.0,264.0,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7100.0,0.0,0.05,0.001,0.0,5199,0,254.0,269.0,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7105.0,0.0,0.05,0.001,0.0,556,0,259.0,274.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7110.0,0.0,0.05,0.001,0.0,986,0,264.0,279.0,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7115.0,0.0,0.05,0.001,0.0,585,0,269.0,284.0,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7120.0,0.0,0.05,0.001,0.0,753,24,271.7,293.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7125.0,0.0,0.05,0.001,0.0,653,0,274.9,298.8,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7130.0,0.0,0.05,0.001,0.0,1956,0,280.9,303.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:43.000000000",6839.34,7135.0,0.0,0.05,0.001,0.0,615,0,285.9,308.8,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-564054.0484800003]
["2026-02-20T09:30:54.000000000",6837.71,6540.0,295.4,298.1,0.993,0.0,36,0,0.05,0.1,-0.006,0.0,543,6,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6545.0,290.4,293.1,0.993,0.0,21,0,0.05,0.15,-0.007,0.0,833,4,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6550.0,285.7,288.1,0.992,0.0,66,0,0.05,0.15,-0.007,0.0,8732,219,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6555.0,280.3,283.1,0.992,0.0,3,0,0.05,0.15,-0.007,0.0,1279,12,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6560.0,275.4,278.1,0.992,0.0,252,0,0.1,0.15,-0.007,0.0,744,47,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6565.0,270.3,273.1,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,6862,1,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6570.0,260.6,268.1,0.992,0.0,28,0,0.1,0.15,-0.008,0.0,1575,9,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6575.0,255.6,263.1,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,5338,16,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6580.0,250.6,258.1,0.991,0.0,155,0,0.1,0.15,-0.009,0.0,1535,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6585.0,245.6,253.1,0.99,0.0,13,0,0.1,0.15,-0.009,0.0,1775,1,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6590.0,245.3,248.3,0.99,0.0,22,0,0.1,0.15,-0.01,0.0,1455,2,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6595.0,240.5,243.2,0.989,0.0,18,1,0.1,0.15,-0.01,0.0,520,159,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6600.0,235.6,238.1,0.989,0.0,282,1,0.1,0.2,-0.011,0.0,18477,278,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6605.0,230.5,233.3,0.988,0.0,24,0,0.15,0.2,-0.011,0.0,759,6,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6610.0,225.5,228.1,0.987,0.0,70,0,0.15,0.2,-0.012,0.0,900,31,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6615.0,220.6,223.1,0.987,0.0,904,0,0.15,0.25,-0.013,0.0,1338,9,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6620.0,215.6,218.2,0.986,0.0,35,0,0.2,0.25,-0.014,0.0,1057,63,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6625.0,210.6,213.4,0.985,0.0,91,0,0.2,0.25,-0.014,0.0,7331,164,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6630.0,205.6,208.4,0.984,0.0,40,0,0.25,0.3,-0.016,0.0,1467,58,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6635.0,200.6,203.2,0.983,0.0,12,0,0.25,0.3,-0.016,0.0,1181,216,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6640.0,195.7,198.3,0.982,0.0,45,0,0.3,0.35,-0.018,0.0,1714,185,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6645.0,190.7,193.4,0.981,0.0,10,0,0.3,0.4,-0.019,0.0,1359,32,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6650.0,185.8,188.3,0.979,0.0,117,0,0.35,0.45,-0.021,0.0,6414,358,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6655.0,180.8,183.5,0.977,0.001,28,0,0.4,0.5,-0.022,0.001,2486,84,251.40000000000003,57857.00000000002,-16807.09118,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6660.0,175.9,178.4,0.976,0.001,82,0,0.45,0.55,-0.024,0.001,1813,243,189.5,57857.00000000002,-11836.07601,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6665.0,170.9,173.6,0.974,0.001,3,0,0.55,0.6,-0.025,0.001,7489,112,749.2,57857.00000000002,-51187.09706,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6670.0,166.0,168.8,0.972,0.001,231,0,0.6,0.65,-0.028,0.001,1457,127,168.8,57857.00000000002,-8383.032459999999,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6675.0,161.2,163.6,0.969,0.001,76,0,0.7,0.75,-0.03,0.001,1699,310,177.5,57857.00000000002,-11097.603330000002,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6680.0,156.2,158.7,0.967,0.001,51,0,0.8,0.85,-0.033,0.001,1305,174,135.6,57857.00000000002,-8574.48834,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6685.0,151.4,153.8,0.964,0.001,8,0,0.9,0.95,-0.035,0.001,4849,168,485.70000000000005,57857.00000000002,-33101.35411,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6690.0,146.4,149.2,0.961,0.001,87,0,1.0,1.1,-0.039,0.001,1194,270,128.1,57857.00000000002,-7569.34497,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6695.0,141.6,144.3,0.957,0.001,4,0,1.15,1.25,-0.042,0.001,4783,88,478.7,57857.00000000002,-32677.416090000006,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6700.0,136.8,139.3,0.953,0.001,872,1,1.3,1.4,-0.046,0.001,6162,164,703.4,57857.00000000002,-36171.4859,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6705.0,132.0,134.5,0.949,0.001,34,4,1.5,1.55,-0.05,0.001,1256,168,129.0,57857.00000000002,-8355.68162,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6710.0,127.2,129.6,0.945,0.001,114,0,1.7,1.75,-0.054,0.001,1313,132,142.70000000000002,57857.00000000002,-8198.414289999999,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6715.0,122.5,124.8,0.94,0.001,69,0,1.9,2.0,-0.059,0.001,1274,287,134.3,57857.00000000002,-8239.440550000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6720.0,117.6,120.1,0.935,0.001,113,0,2.15,2.25,-0.064,0.001,1675,139,178.8,57857.00000000002,-10680.503020000002,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6725.0,113.1,115.6,0.93,0.001,261,0,2.45,2.55,-0.07,0.001,2681,113,294.20000000000005,57857.00000000002,-16547.2582,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6730.0,108.4,110.8,0.924,0.002,142,2,2.8,2.85,-0.076,0.002,1941,132,416.6,57857.00000000002,-24602.08058,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6735.0,103.8,106.0,0.916,0.002,70,0,3.1,3.2,-0.083,0.002,1339,206,281.8,57857.00000000002,-17354.10798,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6740.0,99.2,101.4,0.91,0.002,164,2,3.5,3.7,-0.09,0.002,2544,117,541.6,57857.00000000002,-32547.4996,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6745.0,94.8,96.5,0.901,0.002,33,0,4.0,4.1,-0.098,0.002,1316,251,269.8,57857.00000000002,-17545.563860000002,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6750.0,90.3,91.8,0.893,0.002,272,2,4.4,4.6,-0.106,0.002,3758,347,806.0,57857.00000000002,-47672.51412,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6755.0,85.8,87.5,0.884,0.002,44,0,5.0,5.1,-0.115,0.002,1245,120,257.8,57857.00000000002,-16424.17942,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6760.0,81.4,83.1,0.875,0.002,151,0,5.6,5.8,-0.125,0.002,1402,127,310.6,57857.00000000002,-17107.95042,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6765.0,77.2,78.6,0.864,0.003,57,0,6.3,6.4,-0.135,0.003,1693,68,525.0,57857.00000000002,-33559.48067999999,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6770.0,73.4,74.2,0.852,0.003,99,2,7.0,7.2,-0.147,0.003,1896,141,598.5,57857.00000000002,-36862.09461,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6775.0,69.2,69.9,0.841,0.003,278,5,7.8,8.0,-0.159,0.003,2062,245,702.0,57857.00000000002,-36595.42392000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6780.0,65.1,65.8,0.828,0.003,219,14,8.7,8.9,-0.171,0.003,2506,131,817.5000000000001,57857.00000000002,-46913.52831,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6785.0,61.1,61.8,0.815,0.003,133,8,9.7,9.9,-0.185,0.003,1117,142,375.0,57857.00000000002,-20184.91992,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6790.0,57.2,57.8,0.8,0.003,184,1,10.8,11.0,-0.2,0.003,1959,157,642.9,57857.00000000002,-36410.80574999999,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6795.0,53.4,53.9,0.785,0.004,262,1,11.9,12.1,-0.215,0.004,1249,86,604.4000000000001,57857.00000000002,-26995.279080000004,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6800.0,49.7,50.1,0.768,0.004,688,56,13.2,13.4,-0.231,0.004,4614,515,2120.7999999999997,57857.00000000002,-107379.39784,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6805.0,46.1,46.5,0.751,0.004,269,6,14.6,14.8,-0.249,0.004,2166,56,974.0,57857.00000000002,-51884.54347999999,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6810.0,42.5,42.9,0.732,0.004,440,18,16.0,16.3,-0.267,0.004,1678,63,847.1999999999999,57857.00000000002,-33860.33992,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6815.0,39.1,39.5,0.713,0.004,305,6,17.6,17.9,-0.287,0.004,1007,53,524.8000000000001,57857.00000000002,-19200.289680000005,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6820.0,35.9,36.3,0.693,0.005,631,24,19.3,19.6,-0.307,0.005,1021,39,826.0000000000001,57857.00000000002,-13333.534500000002,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6825.0,32.8,33.0,0.671,0.005,705,27,21.2,21.4,-0.328,0.005,2285,45,1495.0,57857.00000000002,-54017.90900000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6830.0,29.8,30.0,0.649,0.005,1203,54,23.2,23.4,-0.351,0.005,1699,51,1451.0000000000002,57857.00000000002,-16957.520800000002,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6835.0,26.9,27.1,0.625,0.005,287,51,25.3,25.5,-0.374,0.005,964,99,625.5000000000001,57857.00000000002,-23145.64835,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6840.0,24.1,24.4,0.601,0.005,515,245,27.5,27.9,-0.399,0.005,1901,256,1208.0000000000002,57857.00000000002,-47385.330300000016,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6845.0,21.5,21.8,0.575,0.005,806,148,29.9,30.3,-0.424,0.005,2548,67,1677.0,57857.00000000002,-59556.45410000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6850.0,19.1,19.3,0.548,0.006,4296,95,32.4,32.8,-0.451,0.006,4936,40,5539.2,57857.00000000002,-26256.8064,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6855.0,16.8,17.0,0.521,0.006,833,58,35.2,35.5,-0.479,0.006,1167,34,1200.0,57857.00000000002,-13702.770839999996,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6860.0,14.7,14.9,0.492,0.006,1011,261,38.1,38.4,-0.507,0.006,1693,63,1622.4,57857.00000000002,-27979.909320000002,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6865.0,12.7,12.9,0.464,0.006,719,191,41.0,41.5,-0.536,0.006,967,5,1011.5999999999999,57857.00000000002,-10174.512480000003,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6870.0,10.9,11.1,0.434,0.006,1244,170,44.1,44.7,-0.566,0.006,1165,15,1445.4,57857.00000000002,3241.0745400000014,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6875.0,9.3,9.5,0.404,0.006,1717,154,47.4,48.1,-0.596,0.006,828,16,1527.0,57857.00000000002,36472.34514,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6880.0,7.8,8.0,0.373,0.006,1735,129,50.8,51.6,-0.627,0.006,1173,8,1744.8,57857.00000000002,23056.75812,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6885.0,6.5,6.6,0.341,0.006,1092,334,54.5,55.5,-0.658,0.006,996,5,1252.8,57857.00000000002,3938.520960000004,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6890.0,5.3,5.5,0.311,0.006,1726,185,58.4,59.6,-0.689,0.006,784,3,1505.9999999999998,57857.00000000002,38646.73692,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6895.0,4.3,4.4,0.279,0.005,1124,124,61.9,63.6,-0.72,0.005,630,11,877.0,57857.00000000002,16889.1437,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6900.0,3.4,3.6,0.248,0.005,6160,264,66.3,67.7,-0.751,0.005,4657,13,5408.5,57857.00000000002,51385.39065000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6905.0,2.75,2.8,0.218,0.005,1214,405,70.4,72.0,-0.781,0.005,386,1,800.0,57857.00000000002,28308.119400000003,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6910.0,2.1,2.2,0.19,0.005,1680,195,74.5,76.5,-0.809,0.005,454,1,1067.0,57857.00000000002,41915.16230000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6915.0,1.6,1.7,0.163,0.004,1402,187,79.3,80.9,-0.837,0.004,316,11,687.2,57857.00000000002,29703.012240000004,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6920.0,1.25,1.3,0.137,0.004,2089,281,83.7,85.6,-0.862,0.004,586,2,1070.0,57857.00000000002,41108.31252000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6925.0,0.9,0.95,0.115,0.004,2547,226,88.3,90.3,-0.885,0.004,1198,0,1498.0,57857.00000000002,36896.28316000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6930.0,0.65,0.7,0.095,0.003,2252,307,93.3,94.9,-0.905,0.003,784,2,910.8000000000001,57857.00000000002,30113.27484,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6935.0,0.45,0.55,0.076,0.003,1917,160,97.9,99.7,-0.923,0.003,684,2,780.3000000000001,57857.00000000002,25292.689290000006,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6940.0,0.35,0.4,0.062,0.002,2054,376,102.2,105.0,-0.937,0.002,510,11,512.8,57857.00000000002,21114.848479999997,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6945.0,0.25,0.3,0.05,0.002,3758,211,107.3,109.9,-0.95,0.002,451,1,841.8,57857.00000000002,45224.61394,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6950.0,0.2,0.25,0.041,0.002,5642,264,113.1,114.1,-0.958,0.002,1634,33,1455.2,57857.00000000002,54811.083360000004,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6955.0,0.15,0.2,0.032,0.001,2603,129,117.0,119.8,-0.967,0.001,438,25,304.1,57857.00000000002,14803.642150000001,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6960.0,0.1,0.15,0.026,0.001,3200,71,122.2,124.9,-0.974,0.001,563,0,376.3,57857.00000000002,18031.041269999998,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6965.0,0.1,0.15,0.019,0.001,1800,51,127.1,129.9,-0.981,0.001,153,1,195.3,57857.00000000002,11261.708369999998,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6970.0,0.05,0.1,0.016,0.001,2210,70,132.1,139.5,-0.983,0.001,214,2,242.4,57857.00000000002,13648.06916,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6975.0,0.05,0.1,0.014,0.001,3495,110,137.1,139.7,-0.986,0.001,478,1,397.3,57857.00000000002,20629.371069999997,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6980.0,0.05,0.1,0.011,0.001,2760,360,141.9,144.7,-0.988,0.001,621,0,338.1,57857.00000000002,14625.861690000003,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6985.0,0.05,0.1,0.009,0.0,1323,11,146.9,149.7,-0.991,0.0,466,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6990.0,0.05,0.1,0.007,0.0,1522,345,151.9,154.7,-0.992,0.0,252,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,6995.0,0.05,0.1,0.006,0.0,7444,293,156.9,159.7,-0.994,0.0,127,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7000.0,0.0,0.05,0.007,0.0,31990,106,161.8,170.2,-0.993,0.0,963,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7005.0,0.0,0.05,0.004,0.0,14514,30,165.0,175.2,-0.995,0.0,123,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7010.0,0.0,0.05,0.004,0.0,5258,0,170.0,180.2,-0.995,0.0,87,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7015.0,0.0,0.05,0.003,0.0,2322,2,175.1,185.2,-0.997,0.0,92,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7020.0,0.0,0.05,0.003,0.0,2868,0,181.8,184.7,-0.997,0.0,202,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7025.0,0.0,0.05,0.003,0.0,2932,10,186.8,189.7,-0.997,0.0,240,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7030.0,0.0,0.05,0.003,0.0,1338,11,190.1,200.2,-0.997,0.0,101,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7035.0,0.0,0.05,0.003,0.0,1135,11,195.1,205.2,-0.997,0.0,52,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7040.0,0.0,0.05,0.003,0.0,1239,12,196.8,210.2,-0.997,0.0,146,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7045.0,0.0,0.05,0.003,0.0,856,45,201.8,216.0,-0.997,0.0,106,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7050.0,0.0,0.05,0.004,0.0,10720,1,206.5,221.5,-0.996,0.0,175,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7055.0,0.0,0.05,0.002,0.0,2554,2,211.5,226.5,-0.997,0.0,46,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7060.0,0.0,0.05,0.002,0.0,34509,0,216.5,231.5,-0.997,0.0,91,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7065.0,0.0,0.05,0.002,0.0,644,0,226.8,229.7,-0.997,0.0,298,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7070.0,0.0,0.05,0.001,0.0,1917,0,231.8,234.7,-0.998,0.0,215,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7075.0,0.0,0.05,0.001,0.0,5892,0,226.6,248.8,-0.998,0.0,77,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7080.0,0.0,0.05,0.001,0.0,1196,2,231.6,253.8,-0.998,0.0,71,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7085.0,0.0,0.05,0.001,0.0,1795,0,235.9,258.8,-0.998,0.0,15,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7090.0,0.0,0.05,0.001,0.0,2626,0,240.5,263.8,-0.998,0.0,35,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7095.0,0.0,0.05,0.001,0.0,1069,0,245.9,268.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7100.0,0.0,0.05,0.001,0.0,5199,0,251.6,273.8,-0.998,0.0,32,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7105.0,0.0,0.05,0.001,0.0,556,0,256.7,278.8,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7110.0,0.0,0.05,0.001,0.0,986,0,260.5,283.8,-0.998,0.0,11,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7115.0,0.0,0.05,0.001,0.0,585,0,265.9,288.8,-0.998,0.0,8,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7120.0,0.0,0.05,0.001,0.0,753,24,271.7,293.8,-0.998,0.0,22,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7125.0,0.0,0.05,0.001,0.0,653,0,274.9,298.8,-0.998,0.0,40,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7130.0,0.0,0.05,0.001,0.0,1956,0,280.9,303.8,-0.998,0.0,12,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:30:54.000000000",6837.71,7135.0,0.0,0.05,0.001,0.0,615,0,285.9,308.8,-0.998,0.0,0,0,0.0,57857.00000000002,0.0,-563919.6191200003]
["2026-02-20T09:31:06.000000000",6840.73,6545.0,293.1,294.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,833,4,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6550.0,288.1,289.0,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,219,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6555.0,283.1,284.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,12,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6560.0,278.1,279.0,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6565.0,273.1,274.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,1,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6570.0,268.1,269.0,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,13,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6575.0,263.2,264.0,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,24,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6580.0,258.2,259.0,0.996,0.0,155,0,0.1,0.15,-0.004,0.0,1535,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6585.0,253.2,254.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,1775,1,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6590.0,248.2,249.0,0.994,0.0,22,0,0.1,0.2,-0.006,0.0,1455,2,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6595.0,243.2,244.1,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,520,209,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6600.0,230.5,245.5,0.994,0.0,282,1,0.15,0.2,-0.006,0.0,18477,288,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6605.0,233.2,234.1,0.993,0.0,24,0,0.15,0.2,-0.006,0.0,759,7,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6610.0,228.2,229.1,0.992,0.0,70,0,0.15,0.25,-0.007,0.0,900,73,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6615.0,223.2,224.1,0.992,0.0,904,0,0.2,0.25,-0.007,0.0,1338,9,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6620.0,218.2,219.1,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,1057,64,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6625.0,213.3,214.1,0.991,0.0,91,0,0.25,0.3,-0.009,0.0,7331,314,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6630.0,208.3,209.2,0.99,0.0,40,0,0.25,0.3,-0.01,0.0,1467,75,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6635.0,203.3,204.2,0.989,0.0,12,0,0.3,0.35,-0.011,0.0,1181,237,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6640.0,198.3,199.2,0.988,0.0,45,0,0.3,0.4,-0.012,0.0,1714,192,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6645.0,193.4,194.2,0.987,0.0,10,0,0.35,0.4,-0.013,0.0,1359,35,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6650.0,188.4,189.3,0.985,0.0,117,0,0.4,0.45,-0.015,0.0,6414,358,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6655.0,183.5,184.3,0.984,0.0,28,0,0.45,0.5,-0.016,0.0,2486,180,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6660.0,178.5,179.4,0.982,0.001,82,0,0.5,0.55,-0.018,0.001,1813,436,189.5,54468.7,-11841.303629999999,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6665.0,173.6,174.5,0.98,0.001,3,0,0.55,0.6,-0.02,0.001,7489,294,749.2,54468.7,-51209.70478,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6670.0,168.7,169.5,0.977,0.001,231,0,0.65,0.7,-0.022,0.001,1457,211,168.8,54468.7,-8386.73498,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6675.0,163.7,164.6,0.975,0.001,76,0,0.7,0.75,-0.025,0.001,1699,566,177.5,54468.7,-11102.50479,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6680.0,158.8,159.7,0.972,0.001,51,0,0.8,0.85,-0.028,0.001,1305,315,135.6,54468.7,-8578.27542,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6685.0,153.9,154.8,0.969,0.001,8,0,0.9,0.95,-0.031,0.001,4849,192,485.70000000000005,54468.7,-33115.97393,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6690.0,149.1,149.9,0.965,0.001,87,0,1.0,1.1,-0.035,0.001,1194,276,128.1,54468.7,-7572.68811,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6695.0,144.2,145.1,0.961,0.001,4,0,1.15,1.2,-0.038,0.001,4783,102,478.7,54468.7,-32691.848670000007,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6700.0,132.5,144.5,0.957,0.001,872,1,1.3,1.35,-0.043,0.001,6162,178,703.4,54468.7,-36187.4617,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6705.0,134.5,135.4,0.952,0.001,34,4,1.45,1.55,-0.047,0.001,1256,178,129.0,54468.7,-8359.37206,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6710.0,129.7,130.6,0.947,0.001,114,0,1.65,1.7,-0.053,0.001,1313,150,142.70000000000002,54468.7,-8202.035269999998,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6715.0,124.9,125.8,0.94,0.002,69,0,1.85,1.95,-0.059,0.002,1274,296,268.6,54468.7,-16486.1593,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6720.0,113.3,126.3,0.934,0.002,113,0,2.1,2.15,-0.066,0.002,1675,155,357.6,54468.7,-21370.44052,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6725.0,115.4,116.3,0.926,0.002,261,0,2.4,2.45,-0.073,0.002,2681,147,588.4000000000001,54468.7,-33109.1332,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6730.0,110.7,111.6,0.918,0.002,142,2,2.65,2.75,-0.082,0.002,1941,138,416.6,54468.7,-24612.94654,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6735.0,106.0,106.9,0.909,0.002,70,0,2.95,3.1,-0.091,0.002,1339,232,281.8,54468.7,-17361.772739999997,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6740.0,101.4,102.3,0.899,0.002,164,2,3.3,3.5,-0.101,0.002,2544,154,541.6,54468.7,-32561.8748,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6745.0,96.8,97.7,0.889,0.002,33,0,3.7,3.9,-0.11,0.002,1316,255,269.8,54468.7,-17553.31318,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6750.0,92.3,93.2,0.878,0.003,272,2,4.2,4.4,-0.122,0.003,3758,363,1209.0000000000002,54468.7,-71540.35433999999,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6755.0,87.8,88.7,0.865,0.003,44,0,4.7,4.9,-0.135,0.003,1245,148,386.7,54468.7,-24647.150189999993,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6760.0,83.4,84.3,0.851,0.003,151,0,5.3,5.5,-0.148,0.003,1402,165,465.9000000000001,54468.7,-25673.259690000006,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6765.0,79.0,79.9,0.836,0.003,57,0,5.9,6.1,-0.164,0.003,1693,74,525.0,54468.7,-33574.30284,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6770.0,75.1,75.6,0.821,0.004,99,2,6.6,6.8,-0.18,0.004,1896,162,798.0,54468.7,-49171.16724,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6775.0,70.9,71.4,0.803,0.004,278,5,7.4,7.6,-0.196,0.004,2062,256,936.0,54468.7,-48815.44927999999,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6780.0,66.8,67.7,0.786,0.004,219,14,8.2,8.4,-0.215,0.004,2506,144,1090.0,54468.7,-62578.998040000006,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6785.0,62.7,63.2,0.766,0.004,133,8,9.1,9.4,-0.234,0.004,1117,146,500.0,54468.7,-26925.11328,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6790.0,58.8,59.2,0.745,0.005,184,21,10.2,10.4,-0.255,0.005,1959,172,1071.5,54468.7,-60711.47875,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6795.0,54.9,55.4,0.724,0.005,262,1,11.3,11.5,-0.277,0.005,1249,101,755.5,54468.7,-33759.002550000005,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6800.0,51.1,51.6,0.701,0.005,688,74,12.5,12.7,-0.3,0.005,4614,558,2651.0,54468.7,-134283.5299,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6805.0,47.4,47.9,0.676,0.005,269,6,13.8,14.0,-0.323,0.005,2166,66,1217.5,54468.7,-64884.324049999996,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6810.0,43.9,44.4,0.651,0.005,440,20,15.2,15.6,-0.349,0.005,1678,78,1059.0,54468.7,-42344.1187,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6815.0,40.4,41.2,0.625,0.006,305,7,16.9,17.0,-0.375,0.006,1007,65,787.2,54468.7,-28813.154759999998,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6820.0,37.1,37.7,0.597,0.006,631,25,18.4,18.7,-0.402,0.006,1021,79,991.2,54468.7,-16007.308200000001,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6825.0,33.9,34.5,0.569,0.006,705,29,20.1,20.4,-0.431,0.006,2285,72,1794.0000000000002,54468.7,-64850.1204,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6830.0,30.9,31.4,0.54,0.006,1203,60,22.1,22.4,-0.46,0.006,1699,89,1741.1999999999998,54468.7,-20358.012480000005,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6835.0,28.2,28.4,0.51,0.006,287,57,24.1,24.4,-0.49,0.006,964,159,750.6,54468.7,-27787.04525999999,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6840.0,25.2,25.6,0.479,0.006,515,279,26.3,26.7,-0.52,0.006,1901,300,1449.6000000000001,54468.7,-56887.51068,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6845.0,22.7,22.9,0.448,0.006,806,184,28.6,29.1,-0.551,0.006,2548,71,2012.4000000000003,54468.7,-71499.30996,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6850.0,20.1,20.4,0.417,0.006,4296,111,31.1,31.6,-0.583,0.006,4936,67,5539.2,54468.7,-26268.4032,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6855.0,17.8,18.0,0.385,0.006,833,69,33.7,34.3,-0.614,0.006,1167,35,1200.0,54468.7,-13708.822919999997,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6860.0,15.6,15.8,0.354,0.006,1011,273,36.5,37.1,-0.646,0.006,1693,64,1622.4,54468.7,-27992.267159999996,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6865.0,13.5,13.8,0.322,0.006,719,204,39.5,40.1,-0.677,0.006,967,6,1011.5999999999999,54468.7,-10179.006240000002,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6870.0,11.7,11.9,0.291,0.006,1244,183,42.6,43.2,-0.709,0.006,1165,25,1445.4,54468.7,3242.506020000001,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6875.0,9.9,10.2,0.261,0.005,1717,168,45.9,46.5,-0.739,0.005,828,16,1272.5000000000002,54468.7,30407.04485000001,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6880.0,8.4,8.6,0.231,0.005,1735,150,49.3,50.0,-0.769,0.005,1173,8,1454.0,54468.7,19222.451300000004,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6885.0,7.0,7.2,0.203,0.005,1092,352,53.1,54.0,-0.797,0.005,996,5,1044.0000000000002,54468.7,3283.550399999997,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6890.0,5.8,5.9,0.177,0.005,1726,294,56.9,57.7,-0.824,0.005,784,3,1255.0,54468.7,32219.838300000007,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6895.0,4.7,4.9,0.152,0.004,1124,207,60.8,61.7,-0.848,0.004,630,12,701.6,54468.7,13517.282480000003,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6900.0,3.8,3.9,0.128,0.004,6160,349,64.9,65.6,-0.872,0.004,4657,13,4326.8,54468.7,41126.46876,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6905.0,3.0,3.1,0.107,0.003,1214,441,69.1,70.0,-0.893,0.003,386,3,480.0,54468.7,16992.37332,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6910.0,2.35,2.45,0.088,0.003,1680,255,73.4,74.3,-0.912,0.003,454,1,640.2,54468.7,25160.20494,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6915.0,1.8,1.85,0.071,0.003,1402,217,77.9,78.8,-0.929,0.003,316,11,515.4000000000001,54468.7,22287.098340000004,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6920.0,1.35,1.45,0.057,0.002,2089,391,82.5,83.4,-0.943,0.002,586,2,535.0,54468.7,20563.23438,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6925.0,1.0,1.1,0.044,0.002,2547,286,87.1,88.0,-0.956,0.002,1198,0,749.0,54468.7,18456.289540000005,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6930.0,0.75,0.8,0.035,0.001,2252,426,91.9,92.8,-0.965,0.001,784,2,303.6,54468.7,10042.191640000001,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6935.0,0.55,0.6,0.027,0.001,1917,183,96.7,97.6,-0.973,0.001,684,2,260.1,54468.7,8434.62009,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6940.0,0.4,0.45,0.02,0.001,2054,452,101.5,102.4,-0.979,0.001,510,11,256.4,54468.7,10562.087119999998,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6945.0,0.25,0.35,0.016,0.001,3758,221,106.4,107.3,-0.984,0.001,451,1,420.9,54468.7,22622.29411,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6950.0,0.2,0.25,0.013,0.001,5642,274,111.3,112.2,-0.987,0.001,1634,33,727.6,54468.7,27417.645839999997,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6955.0,0.15,0.2,0.01,0.001,2603,141,116.3,117.2,-0.99,0.001,438,25,304.1,54468.7,14810.18045,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6960.0,0.1,0.15,0.008,0.0,3200,83,121.3,122.1,-0.992,0.0,563,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6965.0,0.1,0.15,0.007,0.0,1800,52,126.2,127.1,-0.992,0.0,153,1,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6970.0,0.1,0.15,0.007,0.0,2210,578,131.2,132.1,-0.993,0.0,214,2,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6975.0,0.05,0.1,0.005,0.0,3495,174,136.2,137.1,-0.995,0.0,478,1,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6980.0,0.05,0.1,0.004,0.0,2760,360,141.2,142.1,-0.995,0.0,621,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6985.0,0.05,0.1,0.004,0.0,1323,11,146.2,147.1,-0.995,0.0,466,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6990.0,0.05,0.1,0.004,0.0,1522,346,151.2,152.1,-0.996,0.0,252,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,6995.0,0.0,0.1,0.003,0.0,7444,307,156.2,157.0,-0.997,0.0,127,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7000.0,0.0,0.05,0.002,0.0,31990,287,161.2,162.0,-0.998,0.0,963,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7005.0,0.0,0.05,0.002,0.0,14514,463,166.2,167.0,-0.998,0.0,123,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7010.0,0.0,0.05,0.002,0.0,5258,201,171.1,172.0,-0.998,0.0,87,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7015.0,0.0,0.05,0.001,0.0,2322,2,176.1,177.0,-0.998,0.0,92,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7020.0,0.0,0.05,0.001,0.0,2868,0,181.1,182.0,-0.998,0.0,202,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7025.0,0.0,0.05,0.001,0.0,2932,10,186.1,187.0,-0.998,0.0,240,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7030.0,0.0,0.05,0.001,0.0,1338,11,191.1,192.0,-0.998,0.0,101,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7035.0,0.0,0.05,0.001,0.0,1135,11,196.1,197.0,-0.998,0.0,52,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7040.0,0.0,0.05,0.001,0.0,1239,12,201.1,202.0,-0.998,0.0,146,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7045.0,0.0,0.05,0.001,0.0,856,45,206.1,207.0,-0.998,0.0,106,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7050.0,0.0,0.05,0.001,0.0,10720,1,211.1,212.0,-0.998,0.0,175,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7055.0,0.0,0.05,0.001,0.0,2554,2,216.1,217.0,-0.998,0.0,46,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7060.0,0.0,0.05,0.001,0.0,34509,0,221.1,222.0,-0.998,0.0,91,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7065.0,0.0,0.05,0.001,0.0,644,0,226.1,227.0,-0.999,0.0,298,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7070.0,0.0,0.05,0.001,0.0,1917,0,231.1,232.0,-0.999,0.0,215,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7075.0,0.0,0.05,0.001,0.0,5892,0,236.1,237.0,-0.999,0.0,77,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7080.0,0.0,0.05,0.001,0.0,1196,2,241.1,242.0,-0.999,0.0,71,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7085.0,0.0,0.05,0.001,0.0,1795,0,246.1,247.0,-0.999,0.0,15,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7090.0,0.0,0.05,0.001,0.0,2626,0,251.1,252.0,-0.999,0.0,35,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7095.0,0.0,0.05,0.001,0.0,1069,0,256.1,257.0,-0.999,0.0,12,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7100.0,0.0,0.05,0.001,0.0,5199,0,261.1,262.0,-0.999,0.0,32,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7105.0,0.0,0.05,0.001,0.0,556,0,266.1,267.0,-0.999,0.0,11,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7110.0,0.0,0.05,0.001,0.0,986,0,271.1,272.0,-0.999,0.0,11,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7115.0,0.0,0.05,0.001,0.0,585,0,276.1,277.0,-0.999,0.0,8,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7120.0,0.0,0.05,0.001,0.0,753,24,281.1,282.0,-0.999,0.0,22,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7125.0,0.0,0.05,0.001,0.0,653,0,286.1,287.0,-0.999,0.0,40,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7130.0,0.0,0.05,0.001,0.0,1956,0,291.1,292.0,-0.999,0.0,12,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7135.0,0.0,0.05,0.001,0.0,615,0,296.1,297.0,-0.999,0.0,0,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:06.000000000",6840.73,7140.0,0.0,0.05,0.001,0.0,1351,24,301.1,302.0,-0.999,0.0,55,0,0.0,54468.7,0.0,-1083195.3918499998]
["2026-02-20T09:31:18.000000000",6837.28,6540.0,295.9,296.7,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,543,7,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6545.0,290.9,291.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,833,4,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6550.0,285.9,286.7,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,219,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6555.0,280.9,281.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,12,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6560.0,275.9,276.7,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6565.0,270.9,271.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,1,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6570.0,265.9,266.8,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,17,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6575.0,260.9,261.8,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,35,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6580.0,255.9,256.8,0.994,0.0,155,0,0.1,0.2,-0.005,0.0,1535,2,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6585.0,250.9,251.8,0.994,0.0,13,0,0.15,0.2,-0.005,0.0,1775,3,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6590.0,245.9,246.8,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,1455,138,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6595.0,240.9,241.8,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,520,209,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6600.0,236.0,236.8,0.994,0.0,282,1,0.15,0.2,-0.006,0.0,18477,288,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6605.0,231.0,231.8,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,759,7,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6610.0,226.0,226.8,0.993,0.0,70,0,0.2,0.25,-0.007,0.0,900,84,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6615.0,221.0,221.9,0.992,0.0,904,0,0.25,0.3,-0.007,0.0,1338,13,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6620.0,216.0,216.9,0.991,0.0,35,0,0.25,0.3,-0.009,0.0,1057,66,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6625.0,211.0,211.9,0.991,0.0,91,0,0.25,0.3,-0.009,0.0,7331,326,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6630.0,206.1,206.9,0.989,0.0,40,0,0.3,0.35,-0.01,0.0,1467,81,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6635.0,201.1,202.0,0.988,0.0,12,0,0.35,0.4,-0.011,0.0,1181,237,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6640.0,196.1,197.0,0.988,0.0,45,0,0.35,0.4,-0.012,0.0,1714,332,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6645.0,191.2,192.0,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,1359,94,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6650.0,186.2,187.1,0.985,0.0,117,0,0.45,0.5,-0.015,0.0,6414,360,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6655.0,181.3,182.1,0.983,0.0,28,0,0.5,0.55,-0.017,0.0,2486,290,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6660.0,176.3,177.2,0.981,0.001,82,0,0.55,0.6,-0.018,0.001,1813,461,189.5,54907.2,-11835.33168,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6665.0,171.4,172.3,0.979,0.001,3,0,0.65,0.7,-0.021,0.001,7489,411,749.2,54907.2,-51183.87808,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6670.0,166.5,167.3,0.977,0.001,231,0,0.7,0.75,-0.023,0.001,1457,213,168.8,54907.2,-8382.50528,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6675.0,161.6,162.4,0.974,0.001,76,0,0.8,0.85,-0.026,0.001,1699,667,177.5,54907.2,-11096.90544,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6680.0,156.7,157.5,0.971,0.001,51,0,0.9,0.95,-0.029,0.001,1305,378,135.6,54907.2,-8573.949120000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6685.0,151.8,152.7,0.968,0.001,8,0,1.0,1.1,-0.032,0.001,4849,231,485.70000000000005,54907.2,-33099.27248,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6690.0,146.9,147.8,0.965,0.001,87,0,1.15,1.2,-0.035,0.001,1194,310,128.1,54907.2,-7568.86896,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6695.0,142.1,142.9,0.96,0.001,4,0,1.3,1.35,-0.039,0.001,4783,115,478.7,54907.2,-32675.36112000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6700.0,137.2,138.1,0.956,0.001,872,1,1.45,1.5,-0.044,0.001,6162,191,703.4,54907.2,-36169.2112,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6705.0,132.4,133.3,0.951,0.001,34,4,1.65,1.7,-0.049,0.001,1256,203,129.0,54907.2,-8355.15616,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6710.0,127.6,128.5,0.945,0.001,114,0,1.85,1.9,-0.054,0.001,1313,198,142.70000000000002,54907.2,-8197.89872,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6715.0,122.8,123.7,0.939,0.002,69,0,2.05,2.15,-0.06,0.002,1274,305,268.6,54907.2,-16477.8448,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6720.0,118.1,119.0,0.932,0.002,113,0,2.35,2.4,-0.067,0.002,1675,243,357.6,54907.2,-21359.662720000004,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6725.0,113.4,114.2,0.925,0.002,261,0,2.6,2.7,-0.075,0.002,2681,201,588.4000000000001,54907.2,-33092.4352,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6730.0,108.7,109.6,0.917,0.002,142,2,2.95,3.1,-0.083,0.002,1941,158,416.6,54907.2,-24600.53344,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6735.0,104.1,104.9,0.908,0.002,70,0,3.3,3.4,-0.092,0.002,1339,262,281.8,54907.2,-17353.016639999998,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6740.0,99.5,100.3,0.898,0.002,164,2,3.7,3.8,-0.101,0.002,2544,172,541.6,54907.2,-32545.4528,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6745.0,94.9,95.8,0.888,0.003,33,0,4.1,4.3,-0.112,0.003,1316,284,404.7,54907.2,-26316.69072,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6750.0,90.4,91.3,0.876,0.003,272,2,4.6,4.8,-0.124,0.003,3758,414,1209.0000000000002,54907.2,-71504.27424,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6755.0,86.0,86.8,0.864,0.003,44,0,5.2,5.4,-0.136,0.003,1245,152,386.7,54907.2,-24634.719839999998,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6760.0,81.6,82.5,0.85,0.003,151,0,5.8,6.0,-0.15,0.003,1402,178,465.9000000000001,54907.2,-25660.311840000006,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6765.0,77.3,78.1,0.835,0.003,57,0,6.5,6.7,-0.165,0.003,1693,97,525.0,54907.2,-33557.37024,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6770.0,73.2,73.7,0.82,0.004,99,2,7.2,7.4,-0.18,0.004,1896,170,798.0,54907.2,-49146.36864,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6775.0,69.0,69.7,0.803,0.004,278,5,8.1,8.3,-0.197,0.004,2062,257,936.0,54907.2,-48790.83007999999,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6780.0,65.0,65.6,0.784,0.004,219,14,9.0,9.2,-0.216,0.004,2506,165,1090.0,54907.2,-62547.43744000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6785.0,60.9,61.5,0.765,0.004,133,8,10.0,10.2,-0.234,0.004,1117,162,500.0,54907.2,-26911.534080000005,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6790.0,57.0,57.6,0.745,0.005,184,21,11.1,11.3,-0.255,0.005,1959,198,1071.5,54907.2,-60680.86,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6795.0,53.2,53.7,0.723,0.005,262,1,12.2,12.4,-0.277,0.005,1249,125,755.5,54907.2,-33741.976800000004,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6800.0,49.5,49.8,0.7,0.005,688,76,13.5,13.7,-0.3,0.005,4614,635,2651.0,54907.2,-134215.8064,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6805.0,46.0,46.2,0.676,0.005,269,6,14.9,15.1,-0.324,0.005,2166,81,1217.5,54907.2,-64851.6008,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6810.0,42.5,42.7,0.651,0.005,440,22,16.4,16.6,-0.349,0.005,1678,101,1059.0,54907.2,-42322.7632,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6815.0,39.1,39.4,0.625,0.006,305,7,18.0,18.2,-0.375,0.006,1007,79,787.2,54907.2,-28798.623359999998,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6820.0,35.8,36.1,0.597,0.006,631,25,19.8,20.0,-0.403,0.006,1021,109,991.2,54907.2,-15999.235200000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6825.0,32.7,33.0,0.569,0.006,705,33,21.6,21.9,-0.431,0.006,2285,94,1794.0000000000002,54907.2,-64817.414399999994,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6830.0,29.7,30.0,0.54,0.006,1203,73,23.6,23.8,-0.459,0.006,1699,118,1741.1999999999998,54907.2,-20347.745280000003,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6835.0,26.9,27.1,0.51,0.006,287,69,25.7,26.0,-0.489,0.006,964,201,750.6,54907.2,-27773.031359999994,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6840.0,24.1,24.3,0.48,0.006,515,346,28.0,28.3,-0.52,0.006,1901,341,1449.6000000000001,54907.2,-56858.820479999995,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6845.0,21.6,21.7,0.449,0.006,806,203,30.4,30.7,-0.55,0.006,2548,109,2012.4000000000003,54907.2,-71463.25056,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6850.0,19.1,19.3,0.418,0.006,4296,150,33.0,33.3,-0.581,0.006,4936,92,5539.2,54907.2,-26255.1552,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6855.0,16.9,17.0,0.387,0.006,833,109,35.7,36.0,-0.613,0.006,1167,36,1200.0,54907.2,-13701.909119999997,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6860.0,14.8,14.9,0.356,0.006,1011,317,38.6,38.9,-0.644,0.006,1693,66,1622.4,54907.2,-27978.14976,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6865.0,12.8,12.9,0.324,0.006,719,248,41.6,42.0,-0.675,0.006,967,12,1011.5999999999999,54907.2,-10173.872640000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6870.0,11.0,11.2,0.294,0.006,1244,231,44.7,45.3,-0.706,0.006,1165,35,1445.4,54907.2,3240.8707200000013,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6875.0,9.4,9.5,0.263,0.005,1717,203,48.0,48.6,-0.737,0.005,828,16,1272.5000000000002,54907.2,30391.70960000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6880.0,7.9,8.0,0.234,0.005,1735,197,51.5,52.2,-0.766,0.005,1173,10,1454.0,54907.2,19212.756800000003,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6885.0,6.6,6.7,0.206,0.005,1092,384,55.2,55.9,-0.794,0.005,996,5,1044.0000000000002,54907.2,3281.8943999999974,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6890.0,5.4,5.6,0.179,0.005,1726,326,59.0,59.8,-0.821,0.005,784,3,1255.0,54907.2,32203.58880000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6895.0,4.4,4.5,0.154,0.004,1124,237,63.0,63.7,-0.846,0.004,630,12,701.6,54907.2,13510.465280000004,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6900.0,3.5,3.6,0.13,0.004,6160,435,67.1,67.9,-0.869,0.004,4657,13,4326.8,54907.2,41105.727360000004,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6905.0,2.8,2.9,0.109,0.003,1214,461,71.3,72.1,-0.891,0.003,386,5,480.0,54907.2,16983.80352,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6910.0,2.15,2.25,0.09,0.003,1680,281,75.7,76.5,-0.91,0.003,454,1,640.2,54907.2,25147.51584,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6915.0,1.65,1.75,0.073,0.003,1402,243,80.1,81.0,-0.926,0.003,316,11,515.4000000000001,54907.2,22275.858240000005,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6920.0,1.25,1.3,0.059,0.002,2089,405,84.7,85.6,-0.941,0.002,586,2,535.0,54907.2,20552.863680000002,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6925.0,0.95,1.0,0.046,0.002,2547,313,89.4,90.2,-0.954,0.002,1198,0,749.0,54907.2,18446.981440000003,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6930.0,0.7,0.75,0.036,0.002,2252,455,94.1,94.9,-0.964,0.002,784,5,607.2,54907.2,20074.254080000002,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6935.0,0.5,0.55,0.028,0.001,1917,300,98.9,99.8,-0.973,0.001,684,2,260.1,54907.2,8430.366240000001,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6940.0,0.35,0.4,0.021,0.001,2054,471,103.8,104.7,-0.978,0.001,510,11,256.4,54907.2,10556.76032,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6945.0,0.25,0.3,0.017,0.001,3758,231,108.7,109.6,-0.983,0.001,451,1,420.9,54907.2,22610.88496,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6950.0,0.2,0.25,0.013,0.001,5642,308,113.6,114.5,-0.987,0.001,1634,33,727.6,54907.2,27403.81824,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6955.0,0.15,0.2,0.01,0.001,2603,171,118.6,119.4,-0.99,0.001,438,25,304.1,54907.2,14802.7112,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6960.0,0.1,0.15,0.008,0.0,3200,127,123.5,124.4,-0.992,0.0,563,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6965.0,0.1,0.15,0.007,0.0,1800,52,128.5,129.4,-0.992,0.0,153,1,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6970.0,0.05,0.1,0.005,0.0,2210,585,133.5,134.4,-0.995,0.0,214,2,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6975.0,0.05,0.1,0.005,0.0,3495,181,138.5,139.4,-0.995,0.0,478,1,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6980.0,0.05,0.1,0.004,0.0,2760,471,143.5,144.3,-0.995,0.0,621,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6985.0,0.05,0.1,0.004,0.0,1323,11,148.5,149.3,-0.995,0.0,466,1,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6990.0,0.05,0.1,0.004,0.0,1522,356,153.4,154.3,-0.996,0.0,252,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,6995.0,0.0,0.05,0.002,0.0,7444,320,158.4,159.3,-0.998,0.0,127,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7000.0,0.0,0.05,0.002,0.0,31990,296,163.4,164.3,-0.998,0.0,963,1,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7005.0,0.0,0.05,0.002,0.0,14514,463,168.4,169.3,-0.998,0.0,123,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7010.0,0.0,0.05,0.002,0.0,5258,201,173.4,174.3,-0.998,0.0,87,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7015.0,0.0,0.05,0.001,0.0,2322,2,178.4,179.3,-0.998,0.0,92,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7020.0,0.0,0.05,0.001,0.0,2868,0,183.4,184.3,-0.998,0.0,202,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7025.0,0.0,0.05,0.001,0.0,2932,10,188.4,189.3,-0.998,0.0,240,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7030.0,0.0,0.05,0.001,0.0,1338,12,193.4,194.3,-0.998,0.0,101,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7035.0,0.0,0.05,0.001,0.0,1135,11,198.4,199.3,-0.998,0.0,52,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7040.0,0.0,0.05,0.001,0.0,1239,13,203.4,204.3,-0.998,0.0,146,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7045.0,0.0,0.05,0.001,0.0,856,45,208.4,209.3,-0.998,0.0,106,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7050.0,0.0,0.05,0.001,0.0,10720,1,213.4,214.3,-0.999,0.0,175,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7055.0,0.0,0.05,0.001,0.0,2554,2,218.4,219.3,-0.999,0.0,46,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7060.0,0.0,0.05,0.001,0.0,34509,0,223.4,224.3,-0.999,0.0,91,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7065.0,0.0,0.05,0.001,0.0,644,0,228.4,229.3,-0.999,0.0,298,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7070.0,0.0,0.05,0.001,0.0,1917,0,233.4,234.3,-0.999,0.0,215,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7075.0,0.0,0.05,0.001,0.0,5892,0,238.4,239.3,-0.999,0.0,77,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7080.0,0.0,0.05,0.001,0.0,1196,2,243.4,244.3,-0.999,0.0,71,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7085.0,0.0,0.05,0.001,0.0,1795,0,248.4,249.3,-0.999,0.0,15,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7090.0,0.0,0.05,0.001,0.0,2626,0,253.4,254.3,-0.999,0.0,35,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7095.0,0.0,0.05,0.001,0.0,1069,0,258.4,259.3,-0.999,0.0,12,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7100.0,0.0,0.05,0.001,0.0,5199,0,263.4,264.3,-0.999,0.0,32,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7105.0,0.0,0.05,0.001,0.0,556,0,268.4,269.3,-0.999,0.0,11,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7110.0,0.0,0.05,0.001,0.0,986,0,273.4,274.3,-0.999,0.0,11,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7115.0,0.0,0.05,0.001,0.0,585,0,278.4,279.3,-0.999,0.0,8,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7120.0,0.0,0.05,0.001,0.0,753,24,283.4,284.3,-0.999,0.0,22,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7125.0,0.0,0.05,0.001,0.0,653,0,288.4,289.3,-0.999,0.0,40,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7130.0,0.0,0.05,0.001,0.0,1956,0,293.4,294.3,-0.999,0.0,12,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:18.000000000",6837.28,7135.0,0.0,0.05,0.001,0.0,615,0,298.4,299.3,-0.999,0.0,0,0,0.0,54907.2,0.0,-1081384.2047999997]
["2026-02-20T09:31:30.000000000",6839.75,6540.0,297.6,300.7,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,543,7,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6545.0,292.6,295.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,833,4,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6550.0,286.4,299.2,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,219,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6555.0,282.6,285.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,12,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6560.0,277.6,280.2,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6565.0,272.6,275.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,1,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6570.0,267.7,270.7,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,21,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6575.0,262.7,265.7,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,35,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6580.0,257.7,260.7,0.994,0.0,155,0,0.1,0.2,-0.005,0.0,1535,2,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6585.0,252.7,255.7,0.994,0.0,13,0,0.15,0.2,-0.005,0.0,1775,3,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6590.0,247.7,250.7,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,1455,138,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6595.0,242.7,245.3,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,520,219,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6600.0,237.7,240.2,0.994,0.0,282,1,0.15,0.2,-0.006,0.0,18477,288,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6605.0,232.7,235.8,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,759,7,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6610.0,227.7,230.2,0.993,0.0,70,0,0.2,0.25,-0.007,0.0,900,84,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6615.0,222.8,225.1,0.992,0.0,904,0,0.2,0.25,-0.007,0.0,1338,16,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6620.0,217.8,220.3,0.991,0.0,35,0,0.25,0.3,-0.009,0.0,1057,73,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6625.0,212.8,215.3,0.991,0.0,91,0,0.25,0.3,-0.009,0.0,7331,326,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6630.0,203.4,210.3,0.989,0.0,40,0,0.3,0.35,-0.01,0.0,1467,81,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6635.0,202.9,205.3,0.988,0.0,12,0,0.3,0.35,-0.011,0.0,1181,242,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6640.0,197.9,200.4,0.988,0.0,45,0,0.35,0.4,-0.012,0.0,1714,333,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6645.0,192.9,196.0,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,1359,97,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6650.0,188.0,190.4,0.985,0.0,117,0,0.45,0.5,-0.015,0.0,6414,376,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6655.0,183.0,185.5,0.983,0.0,28,0,0.5,0.55,-0.017,0.0,2486,291,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6660.0,178.1,180.5,0.981,0.001,82,0,0.55,0.6,-0.018,0.001,1813,467,189.5,54907.2,-11839.60725,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6665.0,173.1,176.2,0.979,0.001,3,0,0.6,0.65,-0.021,0.001,7489,414,749.2,54907.2,-51202.368500000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6670.0,168.2,170.7,0.977,0.001,231,0,0.65,0.75,-0.023,0.001,1457,219,168.8,54907.2,-8385.5335,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6675.0,163.3,165.7,0.974,0.001,76,0,0.75,0.8,-0.026,0.001,1699,677,177.5,54907.2,-11100.91425,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6680.0,157.3,160.8,0.971,0.001,51,0,0.85,0.9,-0.029,0.001,1305,381,135.6,54907.2,-8577.0465,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6685.0,153.5,155.9,0.968,0.001,8,0,0.95,1.0,-0.032,0.001,4849,232,485.70000000000005,54907.2,-33111.22975,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6690.0,148.5,151.0,0.965,0.001,87,0,1.05,1.1,-0.035,0.001,1194,334,128.1,54907.2,-7571.603250000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6695.0,143.7,146.2,0.96,0.001,4,0,1.2,1.25,-0.039,0.001,4783,133,478.7,54907.2,-32687.16525000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6700.0,138.8,141.2,0.956,0.001,872,1,1.35,1.4,-0.044,0.001,6162,198,703.4,54907.2,-36182.277500000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6705.0,134.0,136.5,0.951,0.001,34,4,1.5,1.6,-0.049,0.001,1256,236,129.0,54907.2,-8358.174500000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6710.0,129.3,131.6,0.945,0.001,114,0,1.7,1.75,-0.054,0.001,1313,219,142.70000000000002,54907.2,-8200.860249999998,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6715.0,124.5,126.9,0.939,0.002,69,0,1.9,2.0,-0.06,0.002,1274,316,268.6,54907.2,-16483.7975,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6720.0,119.7,122.1,0.932,0.002,113,0,2.15,2.2,-0.067,0.002,1675,289,357.6,54907.2,-21367.379000000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6725.0,115.0,117.2,0.925,0.002,261,0,2.4,2.5,-0.075,0.002,2681,208,588.4000000000001,54907.2,-33104.39,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6730.0,110.3,112.6,0.917,0.002,142,2,2.7,2.8,-0.083,0.002,1941,195,416.6,54907.2,-24609.420500000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6735.0,105.7,107.9,0.908,0.002,70,0,3.0,3.1,-0.092,0.002,1339,291,281.8,54907.2,-17359.285499999998,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6740.0,101.0,103.7,0.898,0.002,164,2,3.4,3.5,-0.101,0.002,2544,309,541.6,54907.2,-32557.21,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6745.0,96.4,98.7,0.888,0.003,33,0,3.8,3.9,-0.112,0.003,1316,308,404.7,54907.2,-26326.19775,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6750.0,91.9,94.1,0.876,0.003,272,2,4.3,4.4,-0.124,0.003,3758,541,1209.0000000000002,54907.2,-71530.1055,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6755.0,87.4,89.6,0.864,0.003,44,0,4.8,4.9,-0.136,0.003,1245,197,386.7,54907.2,-24643.61925,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6760.0,83.0,85.2,0.85,0.003,151,0,5.4,5.5,-0.15,0.003,1402,437,465.9000000000001,54907.2,-25669.581750000005,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6765.0,78.6,80.8,0.835,0.003,57,0,6.0,6.1,-0.165,0.003,1693,114,525.0,54907.2,-33569.493,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6770.0,74.9,75.8,0.82,0.004,99,2,6.7,6.8,-0.18,0.004,1896,210,798.0,54907.2,-49164.12300000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6775.0,70.8,71.5,0.803,0.004,278,6,7.5,7.6,-0.197,0.004,2062,272,936.0,54907.2,-48808.456,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6780.0,66.6,67.3,0.784,0.004,219,15,8.3,8.5,-0.216,0.004,2506,489,1090.0,54907.2,-62570.03300000002,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6785.0,62.6,63.2,0.765,0.004,133,9,9.3,9.4,-0.234,0.004,1117,207,500.0,54907.2,-26921.256,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6790.0,58.7,59.3,0.745,0.005,184,21,10.3,10.5,-0.255,0.005,1959,224,1071.5,54907.2,-60702.78125,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6795.0,54.8,55.4,0.723,0.005,262,1,11.4,11.6,-0.277,0.005,1249,138,755.5,54907.2,-33754.16625,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6800.0,51.0,51.6,0.7,0.005,688,76,12.6,12.8,-0.3,0.005,4614,670,2651.0,54907.2,-134264.2925,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6805.0,47.4,47.7,0.676,0.005,269,19,13.9,14.1,-0.324,0.005,2166,86,1217.5,54907.2,-64875.028750000005,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6810.0,43.8,44.1,0.651,0.005,440,22,15.4,15.6,-0.349,0.005,1678,146,1059.0,54907.2,-42338.0525,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6815.0,40.3,40.7,0.625,0.006,305,7,16.9,17.1,-0.375,0.006,1007,101,787.2,54907.2,-28809.027,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6820.0,37.0,37.3,0.597,0.006,631,27,18.5,18.8,-0.403,0.006,1021,139,991.2,54907.2,-16005.015000000003,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6825.0,33.8,34.1,0.569,0.006,705,38,20.3,20.6,-0.431,0.006,2285,112,1794.0000000000002,54907.2,-64840.83,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6830.0,30.8,31.0,0.54,0.006,1203,89,22.2,22.5,-0.459,0.006,1699,154,1741.1999999999998,54907.2,-20355.096000000005,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6835.0,27.8,28.1,0.51,0.006,287,86,24.3,24.5,-0.489,0.006,964,257,750.6,54907.2,-27783.064499999997,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6840.0,25.0,25.3,0.48,0.006,515,413,26.5,26.7,-0.52,0.006,1901,389,1449.6000000000001,54907.2,-56879.361000000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6845.0,22.3,22.6,0.449,0.006,806,265,28.8,29.1,-0.55,0.006,2548,125,2012.4000000000003,54907.2,-71489.06700000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6850.0,19.8,20.1,0.418,0.006,4296,194,31.3,31.6,-0.581,0.006,4936,124,5539.2,54907.2,-26264.64,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6855.0,17.5,17.8,0.387,0.006,833,144,34.0,34.3,-0.613,0.006,1167,37,1200.0,54907.2,-13706.858999999997,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6860.0,15.3,15.6,0.356,0.006,1011,347,36.8,37.1,-0.644,0.006,1693,77,1622.4,54907.2,-27988.256999999998,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6865.0,13.4,13.5,0.324,0.006,719,300,39.7,40.1,-0.675,0.006,967,31,1011.5999999999999,54907.2,-10177.548000000003,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6870.0,11.4,11.6,0.294,0.006,1244,266,42.9,43.3,-0.706,0.006,1165,36,1445.4,54907.2,3242.0415000000016,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6875.0,9.7,9.9,0.263,0.005,1717,256,46.0,46.6,-0.737,0.005,828,17,1272.5000000000002,54907.2,30402.68875000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6880.0,8.2,8.4,0.234,0.005,1735,320,49.5,50.1,-0.766,0.005,1173,10,1454.0,54907.2,19219.697500000006,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6885.0,6.8,7.0,0.206,0.005,1092,416,52.3,54.4,-0.794,0.005,996,5,1044.0000000000002,54907.2,3283.079999999997,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6890.0,5.6,5.8,0.179,0.005,1726,373,55.9,58.1,-0.821,0.005,784,3,1255.0,54907.2,32215.22250000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6895.0,4.6,4.7,0.154,0.004,1124,362,59.9,62.1,-0.846,0.004,630,12,701.6,54907.2,13515.346000000003,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6900.0,3.6,3.8,0.13,0.004,6160,492,63.9,66.2,-0.869,0.004,4657,15,4326.8,54907.2,41120.577000000005,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6905.0,2.9,3.0,0.109,0.003,1214,519,68.1,70.4,-0.891,0.003,386,5,480.0,54907.2,16989.939000000002,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6910.0,2.25,2.35,0.09,0.003,1680,420,72.4,74.7,-0.91,0.003,454,1,640.2,54907.2,25156.600500000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6915.0,1.75,1.8,0.073,0.003,1402,302,77.0,79.2,-0.926,0.003,316,11,515.4000000000001,54907.2,22283.905500000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6920.0,1.3,1.35,0.059,0.002,2089,468,81.5,83.8,-0.941,0.002,586,2,535.0,54907.2,20560.288500000002,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6925.0,1.0,1.05,0.046,0.002,2547,521,86.0,88.5,-0.954,0.002,1198,3,749.0,54907.2,18453.645500000006,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6930.0,0.7,0.75,0.036,0.002,2252,504,91.6,92.8,-0.964,0.002,784,5,607.2,54907.2,20081.506,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6935.0,0.5,0.55,0.028,0.001,1917,421,95.7,98.0,-0.973,0.001,684,2,260.1,54907.2,8433.411750000001,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6940.0,0.35,0.45,0.021,0.001,2054,613,100.4,102.9,-0.978,0.001,510,11,256.4,54907.2,10560.573999999999,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6945.0,0.25,0.3,0.017,0.001,3758,286,105.3,107.8,-0.983,0.001,451,1,420.9,54907.2,22619.053249999997,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6950.0,0.2,0.25,0.013,0.001,5642,317,110.3,112.7,-0.987,0.001,1634,33,727.6,54907.2,27413.718000000004,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6955.0,0.15,0.2,0.01,0.001,2603,173,115.2,117.7,-0.99,0.001,438,25,304.1,54907.2,14808.05875,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6960.0,0.1,0.15,0.008,0.0,3200,154,120.3,122.6,-0.992,0.0,563,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6965.0,0.1,0.15,0.007,0.0,1800,79,124.5,127.6,-0.992,0.0,153,1,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6970.0,0.05,0.1,0.005,0.0,2210,658,130.2,132.6,-0.995,0.0,214,2,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6975.0,0.05,0.1,0.005,0.0,3495,272,135.2,137.7,-0.995,0.0,478,1,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6980.0,0.05,0.1,0.004,0.0,2760,485,140.2,142.6,-0.995,0.0,621,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6985.0,0.05,0.1,0.004,0.0,1323,11,145.0,147.5,-0.995,0.0,466,1,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6990.0,0.05,0.1,0.004,0.0,1522,356,149.8,152.5,-0.996,0.0,252,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,6995.0,0.0,0.1,0.002,0.0,7444,374,154.5,157.5,-0.998,0.0,127,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7000.0,0.0,0.05,0.002,0.0,31990,317,160.2,162.7,-0.998,0.0,963,2,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7005.0,0.0,0.05,0.002,0.0,14514,463,158.8,170.6,-0.998,0.0,123,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7010.0,0.0,0.05,0.002,0.0,5258,201,163.7,175.6,-0.998,0.0,87,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7015.0,0.0,0.05,0.001,0.0,2322,2,168.7,180.6,-0.998,0.0,92,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7020.0,0.0,0.05,0.001,0.0,2868,0,179.9,182.7,-0.998,0.0,202,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7025.0,0.0,0.05,0.001,0.0,2932,11,185.2,187.7,-0.998,0.0,240,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7030.0,0.0,0.05,0.001,0.0,1338,12,183.7,195.6,-0.998,0.0,101,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7035.0,0.0,0.05,0.001,0.0,1135,11,188.7,200.6,-0.998,0.0,52,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7040.0,0.0,0.05,0.001,0.0,1239,13,193.7,207.6,-0.998,0.0,146,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7045.0,0.0,0.05,0.001,0.0,856,45,200.2,212.6,-0.998,0.0,106,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7050.0,0.0,0.05,0.001,0.0,10720,1,202.3,217.6,-0.999,0.0,175,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7055.0,0.0,0.05,0.001,0.0,2554,2,207.3,222.6,-0.999,0.0,46,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7060.0,0.0,0.05,0.001,0.0,34509,0,212.3,224.6,-0.999,0.0,91,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7065.0,0.0,0.05,0.001,0.0,644,0,224.9,227.6,-0.999,0.0,298,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7070.0,0.0,0.05,0.001,0.0,1917,0,230.1,232.5,-0.999,0.0,215,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7075.0,0.0,0.05,0.001,0.0,5892,0,227.3,239.6,-0.999,0.0,77,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7080.0,0.0,0.05,0.001,0.0,1196,2,232.7,245.1,-0.999,0.0,71,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7085.0,0.0,0.05,0.001,0.0,1795,0,235.9,248.8,-0.999,0.0,15,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7090.0,0.0,0.05,0.001,0.0,2626,0,240.5,253.5,-0.999,0.0,35,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7095.0,0.0,0.05,0.001,0.0,1069,0,245.9,258.9,-0.999,0.0,12,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7100.0,0.0,0.05,0.001,0.0,5199,0,250.9,263.9,-0.999,0.0,32,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7105.0,0.0,0.05,0.001,0.0,556,0,255.9,268.9,-0.999,0.0,11,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7110.0,0.0,0.05,0.001,0.0,986,0,260.5,273.7,-0.999,0.0,11,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7115.0,0.0,0.05,0.001,0.0,585,0,265.9,278.9,-0.999,0.0,8,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7120.0,0.0,0.05,0.001,0.0,753,24,270.9,283.9,-0.999,0.0,22,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7125.0,0.0,0.05,0.001,0.0,653,0,274.9,288.6,-0.999,0.0,40,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7130.0,0.0,0.05,0.001,0.0,1956,0,280.9,293.9,-0.999,0.0,12,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:30.000000000",6839.75,7135.0,0.0,0.05,0.001,0.0,615,0,285.9,298.9,-0.999,0.0,0,0,0.0,54907.2,0.0,-1081774.8599999999]
["2026-02-20T09:31:42.000000000",6838.96,6540.0,296.1,298.9,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,543,7,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6545.0,291.1,294.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,833,10,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6550.0,286.1,289.1,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,219,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6555.0,281.1,284.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,12,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6560.0,276.7,279.0,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6565.0,271.3,274.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,1,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6570.0,266.1,269.1,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,21,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6575.0,261.2,264.1,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,189,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6580.0,256.1,259.1,0.994,0.0,155,0,0.1,0.2,-0.005,0.0,1535,2,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6585.0,251.2,254.1,0.994,0.0,13,0,0.15,0.2,-0.005,0.0,1775,3,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6590.0,246.2,249.0,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,1455,139,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6595.0,241.5,244.0,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,520,220,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6600.0,236.7,239.0,0.994,0.0,282,1,0.15,0.25,-0.006,0.0,18477,351,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6605.0,231.6,234.1,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,759,12,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6610.0,226.5,229.2,0.992,0.0,70,0,0.2,0.25,-0.007,0.0,900,125,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6615.0,221.8,224.1,0.992,0.0,904,0,0.2,0.25,-0.007,0.0,1338,16,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6620.0,216.5,219.2,0.991,0.0,35,0,0.25,0.3,-0.009,0.0,1057,73,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6625.0,211.6,214.1,0.991,0.0,91,0,0.25,0.35,-0.009,0.0,7331,346,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6630.0,206.8,209.2,0.989,0.0,40,0,0.3,0.35,-0.01,0.0,1467,89,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6635.0,201.8,204.3,0.988,0.0,12,0,0.3,0.4,-0.011,0.0,1181,243,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6640.0,196.7,199.2,0.988,0.0,45,0,0.35,0.4,-0.012,0.0,1714,374,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6645.0,191.7,194.3,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,1359,98,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6650.0,186.9,189.4,0.985,0.0,117,0,0.4,0.5,-0.015,0.0,6414,398,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6655.0,181.8,184.4,0.983,0.0,28,0,0.5,0.55,-0.017,0.0,2486,312,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6660.0,177.0,179.5,0.981,0.001,82,0,0.55,0.6,-0.018,0.001,1813,491,189.5,54678.2,-11838.23976,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6665.0,172.1,174.5,0.98,0.001,3,0,0.6,0.65,-0.02,0.001,7489,436,749.2,54678.2,-51196.454560000006,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6670.0,167.3,169.5,0.977,0.001,231,0,0.65,0.75,-0.023,0.001,1457,225,168.8,54678.2,-8384.56496,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6675.0,162.1,164.6,0.975,0.001,76,0,0.75,0.85,-0.025,0.001,1699,698,177.5,54678.2,-11099.632080000001,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6680.0,157.2,159.7,0.972,0.001,51,0,0.85,0.9,-0.027,0.001,1305,382,135.6,54678.2,-8576.05584,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6685.0,152.3,154.8,0.969,0.001,8,0,0.95,1.05,-0.031,0.001,4849,233,485.70000000000005,54678.2,-33107.405360000004,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6690.0,147.4,149.9,0.965,0.001,87,0,1.05,1.15,-0.034,0.001,1194,358,128.1,54678.2,-7570.72872,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6695.0,142.7,145.1,0.962,0.001,4,0,1.2,1.3,-0.038,0.001,4783,137,478.7,54678.2,-32683.389840000007,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6700.0,138.0,140.2,0.957,0.001,872,2,1.35,1.45,-0.042,0.001,6162,291,703.4,54678.2,-36178.0984,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6705.0,133.1,135.4,0.953,0.001,34,4,1.5,1.6,-0.047,0.001,1256,243,129.0,54678.2,-8357.20912,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6710.0,128.3,130.7,0.948,0.001,114,0,1.7,1.8,-0.053,0.001,1313,240,142.70000000000002,54678.2,-8199.91304,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6715.0,123.3,125.8,0.942,0.001,69,0,1.9,2.0,-0.058,0.001,1274,323,134.3,54678.2,-8240.946800000002,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6720.0,118.7,121.0,0.936,0.002,113,0,2.15,2.25,-0.065,0.002,1675,317,357.6,54678.2,-21364.911040000003,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6725.0,114.1,116.3,0.928,0.002,261,0,2.45,2.5,-0.072,0.002,2681,210,588.4000000000001,54678.2,-33100.5664,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6730.0,109.4,111.6,0.92,0.002,142,2,2.75,2.8,-0.08,0.002,1941,201,416.6,54678.2,-24606.578080000003,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6735.0,104.6,106.9,0.911,0.002,70,0,3.0,3.2,-0.088,0.002,1339,297,281.8,54678.2,-17357.28048,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6740.0,100.0,102.3,0.903,0.002,164,2,3.4,3.6,-0.097,0.002,2544,324,541.6,54678.2,-32553.4496,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6745.0,95.9,97.7,0.892,0.002,33,0,3.9,4.0,-0.108,0.002,1316,309,269.8,54678.2,-17548.771360000002,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6750.0,91.4,92.9,0.881,0.003,272,4,4.4,4.5,-0.119,0.003,3758,588,1209.0000000000002,54678.2,-71521.84368,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6755.0,86.9,88.4,0.868,0.003,44,0,4.9,5.0,-0.131,0.003,1245,206,386.7,54678.2,-24640.772879999997,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6760.0,82.5,84.0,0.856,0.003,151,0,5.5,5.6,-0.144,0.003,1402,449,465.9000000000001,54678.2,-25666.616880000005,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6765.0,78.2,79.9,0.84,0.003,57,0,6.1,6.3,-0.159,0.003,1693,164,525.0,54678.2,-33565.615679999995,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6770.0,74.3,75.1,0.825,0.004,99,2,6.9,7.0,-0.175,0.004,1896,215,798.0,54678.2,-49158.444480000006,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6775.0,70.0,70.9,0.808,0.004,278,6,7.6,7.8,-0.191,0.004,2062,288,936.0,54678.2,-48802.81856,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6780.0,65.9,66.8,0.791,0.004,219,15,8.5,8.7,-0.208,0.004,2506,503,1090.0,54678.2,-62562.80608000001,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6785.0,61.9,62.7,0.772,0.004,133,9,9.4,9.6,-0.228,0.004,1117,216,500.0,54678.2,-26918.14656,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6790.0,57.9,58.7,0.752,0.004,184,22,10.5,10.7,-0.249,0.004,1959,231,857.2,54678.2,-48556.615999999995,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6795.0,54.2,54.7,0.73,0.005,262,1,11.6,11.8,-0.27,0.005,1249,162,755.5,54678.2,-33750.26760000001,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6800.0,50.5,50.8,0.707,0.005,688,77,12.8,13.1,-0.292,0.005,4614,699,2651.0,54678.2,-134248.7848,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6805.0,46.8,47.2,0.683,0.005,269,19,14.2,14.4,-0.316,0.005,2166,86,1217.5,54678.2,-64867.535599999996,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6810.0,43.3,43.6,0.658,0.005,440,24,15.6,15.9,-0.341,0.005,1678,150,1059.0,54678.2,-42333.1624,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6815.0,39.9,40.2,0.632,0.006,305,7,17.2,17.4,-0.367,0.006,1007,110,787.2,54678.2,-28805.699520000002,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6820.0,36.6,36.9,0.605,0.006,631,29,18.9,19.1,-0.394,0.006,1021,157,991.2,54678.2,-16003.166400000002,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6825.0,33.4,33.6,0.577,0.006,705,41,20.7,20.9,-0.423,0.006,2285,130,1794.0000000000002,54678.2,-64833.340800000005,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6830.0,30.3,30.6,0.548,0.006,1203,97,22.6,22.9,-0.452,0.006,1699,162,1741.1999999999998,54678.2,-20352.744960000007,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6835.0,27.4,27.6,0.518,0.006,287,106,24.7,25.0,-0.482,0.006,964,286,750.6,54678.2,-27779.855519999997,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6840.0,24.6,24.8,0.487,0.006,515,454,26.9,27.2,-0.512,0.006,1901,409,1449.6000000000001,54678.2,-56872.79136,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6845.0,22.0,22.2,0.456,0.006,806,302,29.3,29.6,-0.543,0.006,2548,138,2012.4000000000003,54678.2,-71480.80992000001,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6850.0,19.5,19.7,0.425,0.006,4296,213,31.8,32.1,-0.575,0.006,4936,132,5539.2,54678.2,-26261.6064,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6855.0,17.2,17.4,0.393,0.006,833,159,34.5,34.8,-0.607,0.006,1167,40,1200.0,54678.2,-13705.275839999997,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6860.0,15.1,15.2,0.361,0.006,1011,368,37.3,37.6,-0.639,0.006,1693,80,1622.4,54678.2,-27985.02432,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6865.0,13.1,13.2,0.33,0.006,719,348,40.2,40.6,-0.67,0.006,967,31,1011.5999999999999,54678.2,-10176.372480000004,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6870.0,11.2,11.4,0.298,0.006,1244,279,43.3,43.9,-0.701,0.006,1165,47,1445.4,54678.2,3241.6670400000016,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6875.0,9.6,9.7,0.267,0.006,1717,276,46.6,47.3,-0.733,0.006,828,20,1527.0,54678.2,36479.01264,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6880.0,8.1,8.2,0.238,0.005,1735,367,50.1,50.7,-0.762,0.005,1173,11,1454.0,54678.2,19217.477600000006,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6885.0,6.7,6.9,0.209,0.005,1092,435,53.0,54.7,-0.791,0.005,996,5,1044.0000000000002,54678.2,3282.7007999999973,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6890.0,5.5,5.7,0.181,0.005,1726,424,57.2,58.6,-0.818,0.005,784,3,1255.0,54678.2,32211.501600000007,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6895.0,4.5,4.6,0.156,0.004,1124,371,61.0,62.5,-0.844,0.004,630,15,701.6,54678.2,13513.784960000003,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6900.0,3.6,3.7,0.132,0.004,6160,566,64.8,66.6,-0.868,0.004,4657,16,4326.8,54678.2,41115.827520000006,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6905.0,2.85,2.9,0.11,0.003,1214,545,69.0,70.9,-0.889,0.003,386,5,480.0,54678.2,16987.97664,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6910.0,2.2,2.25,0.091,0.003,1680,484,73.7,75.3,-0.909,0.003,454,1,640.2,54678.2,25153.69488,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6915.0,1.65,1.75,0.073,0.003,1402,356,77.9,79.8,-0.926,0.003,316,11,515.4000000000001,54678.2,22281.331680000007,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6920.0,1.25,1.35,0.058,0.002,2089,491,82.6,84.4,-0.941,0.002,586,2,535.0,54678.2,20557.913760000003,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6925.0,0.95,1.0,0.046,0.002,2547,626,87.1,89.0,-0.954,0.002,1198,3,749.0,54678.2,18451.514080000004,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6930.0,0.7,0.75,0.036,0.002,2252,516,92.0,93.8,-0.964,0.002,784,5,607.2,54678.2,20079.186560000002,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6935.0,0.5,0.55,0.027,0.001,1917,424,96.9,98.6,-0.972,0.001,684,2,260.1,54678.2,8432.437680000001,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6940.0,0.35,0.4,0.021,0.001,2054,626,101.5,103.8,-0.979,0.001,510,11,256.4,54678.2,10559.354239999999,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6945.0,0.25,0.3,0.016,0.001,3758,332,106.4,108.7,-0.984,0.001,451,1,420.9,54678.2,22616.440720000002,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6950.0,0.2,0.25,0.013,0.001,5642,333,111.4,113.7,-0.987,0.001,1634,33,727.6,54678.2,27410.55168,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6955.0,0.15,0.2,0.01,0.001,2603,182,116.3,118.6,-0.989,0.001,438,25,304.1,54678.2,14806.3484,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6960.0,0.1,0.15,0.008,0.0,3200,156,121.3,123.6,-0.992,0.0,563,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6965.0,0.1,0.15,0.007,0.0,1800,80,126.2,129.1,-0.992,0.0,153,1,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6970.0,0.05,0.1,0.005,0.0,2210,681,131.2,133.5,-0.995,0.0,214,2,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6975.0,0.05,0.1,0.005,0.0,3495,308,136.2,138.5,-0.995,0.0,478,1,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6980.0,0.05,0.1,0.004,0.0,2760,485,141.2,143.5,-0.995,0.0,621,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6985.0,0.05,0.1,0.004,0.0,1323,15,146.2,148.5,-0.995,0.0,466,1,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6990.0,0.05,0.1,0.004,0.0,1522,366,151.2,153.5,-0.995,0.0,252,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,6995.0,0.05,0.1,0.003,0.0,7444,386,156.1,159.1,-0.997,0.0,127,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7000.0,0.05,0.1,0.002,0.0,31990,358,161.1,163.5,-0.998,0.0,963,2,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7005.0,0.0,0.05,0.002,0.0,14514,465,160.8,171.3,-0.998,0.0,123,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7010.0,0.0,0.05,0.002,0.0,5258,201,165.8,176.3,-0.998,0.0,87,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7015.0,0.0,0.05,0.001,0.0,2322,2,170.8,181.3,-0.998,0.0,92,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7020.0,0.0,0.05,0.001,0.0,2868,0,181.1,183.5,-0.998,0.0,202,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7025.0,0.0,0.05,0.001,0.0,2932,11,186.1,188.5,-0.998,0.0,240,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7030.0,0.0,0.05,0.001,0.0,1338,14,185.8,196.3,-0.998,0.0,101,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7035.0,0.0,0.05,0.001,0.0,1135,11,190.8,201.3,-0.998,0.0,52,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7040.0,0.0,0.05,0.001,0.0,1239,13,195.8,209.7,-0.998,0.0,146,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7045.0,0.0,0.05,0.001,0.0,856,45,200.8,215.7,-0.998,0.0,106,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7050.0,0.0,0.05,0.001,0.0,10720,1,205.8,221.1,-0.998,0.0,175,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7055.0,0.0,0.05,0.001,0.0,2554,2,210.8,226.1,-0.998,0.0,46,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7060.0,0.0,0.05,0.001,0.0,34509,0,215.8,231.1,-0.998,0.0,91,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7065.0,0.0,0.05,0.001,0.0,644,0,226.1,228.5,-0.998,0.0,298,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7070.0,0.0,0.05,0.001,0.0,1917,0,231.1,233.5,-0.998,0.0,215,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7075.0,0.0,0.05,0.001,0.0,5892,0,230.8,246.1,-0.999,0.0,77,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7080.0,0.0,0.05,0.001,0.0,1196,2,235.8,251.1,-0.999,0.0,71,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7085.0,0.0,0.05,0.001,0.0,1795,0,237.0,258.7,-0.999,0.0,15,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7090.0,0.0,0.05,0.001,0.0,2626,0,242.0,263.7,-0.999,0.0,35,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7095.0,0.0,0.05,0.001,0.0,1069,0,247.0,268.7,-0.999,0.0,12,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7100.0,0.0,0.05,0.001,0.0,5199,0,252.0,273.7,-0.999,0.0,32,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7105.0,0.0,0.05,0.001,0.0,556,0,257.0,278.7,-0.999,0.0,11,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7110.0,0.0,0.05,0.001,0.0,986,0,262.0,283.7,-0.999,0.0,11,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7115.0,0.0,0.05,0.001,0.0,585,0,267.0,288.7,-0.999,0.0,8,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7120.0,0.0,0.05,0.001,0.0,753,24,272.0,293.7,-0.999,0.0,22,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7125.0,0.0,0.05,0.001,0.0,653,0,277.0,298.7,-0.999,0.0,40,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7130.0,0.0,0.05,0.001,0.0,1956,0,282.0,303.7,-0.999,0.0,12,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:42.000000000",6838.96,7135.0,0.0,0.05,0.001,0.0,615,0,287.0,308.7,-0.999,0.0,0,0,0.0,54678.2,0.0,-1046415.5916799991]
["2026-02-20T09:31:54.000000000",6841.57,6545.0,293.5,294.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,833,10,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6550.0,288.5,289.5,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,219,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6555.0,283.5,284.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,12,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6560.0,278.5,279.6,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6565.0,273.5,274.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,1,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6570.0,268.5,269.6,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,21,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6575.0,263.5,264.6,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,475,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6580.0,258.5,259.6,0.995,0.0,155,0,0.1,0.2,-0.005,0.0,1535,2,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6585.0,253.5,254.6,0.994,0.0,13,0,0.15,0.2,-0.005,0.0,1775,3,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6590.0,248.5,249.6,0.994,0.0,22,0,0.15,0.2,-0.005,0.0,1455,139,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6595.0,243.5,244.6,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,520,220,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6600.0,238.5,239.6,0.994,0.0,282,1,0.15,0.25,-0.006,0.0,18477,361,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6605.0,233.6,234.6,0.993,0.0,24,0,0.2,0.25,-0.006,0.0,759,12,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6610.0,228.6,229.6,0.993,0.0,70,0,0.2,0.25,-0.007,0.0,900,125,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6615.0,223.6,224.7,0.992,0.0,904,0,0.2,0.25,-0.007,0.0,1338,16,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6620.0,218.6,219.7,0.991,0.0,35,0,0.25,0.3,-0.009,0.0,1057,73,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6625.0,213.6,214.7,0.991,0.0,91,0,0.25,0.3,-0.009,0.0,7331,396,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6630.0,208.6,209.7,0.99,0.0,40,0,0.3,0.35,-0.01,0.0,1467,89,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6635.0,203.7,204.8,0.989,0.0,12,0,0.3,0.4,-0.011,0.0,1181,243,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6640.0,198.7,199.8,0.988,0.0,45,0,0.35,0.4,-0.012,0.0,1714,377,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6645.0,193.7,194.8,0.986,0.0,10,0,0.4,0.45,-0.013,0.0,1359,99,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6650.0,188.8,189.7,0.985,0.0,117,0,0.4,0.5,-0.014,0.0,6414,399,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6655.0,183.8,184.8,0.984,0.0,28,0,0.45,0.55,-0.016,0.0,2486,315,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6660.0,178.9,179.8,0.982,0.001,82,0,0.5,0.6,-0.018,0.001,1813,491,189.5,54638.7,-11842.75767,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6665.0,173.9,174.9,0.981,0.001,3,0,0.6,0.65,-0.019,0.001,7489,437,749.2,54638.7,-51215.99302,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6670.0,169.0,169.9,0.978,0.001,231,0,0.65,0.7,-0.021,0.001,1457,275,168.8,54638.7,-8387.76482,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6675.0,164.1,165.0,0.976,0.001,76,0,0.7,0.8,-0.024,0.001,1699,698,177.5,54638.7,-11103.86811,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6680.0,159.2,160.1,0.973,0.001,51,0,0.8,0.9,-0.027,0.001,1305,388,135.6,54638.7,-8579.32878,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6685.0,154.3,155.2,0.97,0.001,8,0,0.9,1.0,-0.03,0.001,4849,330,485.70000000000005,54638.7,-33120.04037,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6690.0,149.4,150.3,0.967,0.001,87,0,1.0,1.1,-0.033,0.001,1194,363,128.1,54638.7,-7573.61799,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6695.0,144.5,145.5,0.963,0.001,4,0,1.15,1.2,-0.036,0.001,4783,139,478.7,54638.7,-32695.863030000004,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6700.0,139.7,140.6,0.959,0.001,872,2,1.3,1.35,-0.04,0.001,6162,313,703.4,54638.7,-36191.9053,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6705.0,134.8,135.8,0.955,0.001,34,4,1.45,1.55,-0.045,0.001,1256,248,129.0,54638.7,-8360.39854,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6710.0,130.0,130.9,0.95,0.001,114,0,1.65,1.7,-0.05,0.001,1313,241,142.70000000000002,54638.7,-8203.042429999998,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6715.0,125.2,126.1,0.944,0.001,69,0,1.85,1.9,-0.056,0.001,1274,331,134.3,54638.7,-8244.091849999999,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6720.0,120.5,121.4,0.938,0.002,113,0,2.05,2.15,-0.062,0.002,1675,599,357.6,54638.7,-21373.064680000003,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6725.0,115.7,116.6,0.931,0.002,261,0,2.35,2.4,-0.068,0.002,2681,218,588.4000000000001,54638.7,-33113.1988,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6730.0,111.0,111.9,0.924,0.002,142,2,2.6,2.7,-0.076,0.002,1941,219,416.6,54638.7,-24615.96886,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6735.0,106.3,107.2,0.914,0.002,70,0,2.95,3.1,-0.085,0.002,1339,305,281.8,54638.7,-17363.904659999997,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6740.0,101.7,102.6,0.906,0.002,164,2,3.3,3.4,-0.094,0.002,2544,338,541.6,54638.7,-32565.873199999998,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6745.0,97.1,98.0,0.896,0.002,33,0,3.7,3.8,-0.104,0.002,1316,339,269.8,54638.7,-17555.46862,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6750.0,92.6,93.5,0.885,0.003,272,4,4.1,4.3,-0.115,0.003,3758,617,1209.0000000000002,54638.7,-71549.13906,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6755.0,88.1,89.0,0.873,0.003,44,0,4.7,4.8,-0.127,0.003,1245,218,386.7,54638.7,-24650.176709999996,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6760.0,83.7,84.6,0.86,0.003,151,1,5.2,5.4,-0.14,0.003,1402,465,465.9000000000001,54638.7,-25676.412210000006,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6765.0,79.3,80.2,0.846,0.003,57,0,5.8,6.0,-0.154,0.003,1693,167,525.0,54638.7,-33578.425559999996,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6770.0,75.2,75.9,0.831,0.003,99,9,6.5,6.7,-0.169,0.003,1896,228,598.5,54638.7,-36882.90387,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6775.0,71.0,71.6,0.814,0.004,278,6,7.3,7.5,-0.185,0.004,2062,303,936.0,54638.7,-48821.44351999999,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6780.0,66.9,67.5,0.796,0.004,219,15,8.1,8.3,-0.203,0.004,2506,524,1090.0,54638.7,-62586.68236000001,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6785.0,62.8,63.4,0.778,0.004,133,9,9.1,9.2,-0.222,0.004,1117,241,500.0,54638.7,-26928.41952,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6790.0,58.8,59.4,0.758,0.004,184,25,10.1,10.3,-0.242,0.004,1959,247,857.2,54638.7,-48575.147000000004,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6795.0,55.0,55.6,0.736,0.005,262,1,11.2,11.4,-0.263,0.005,1249,170,755.5,54638.7,-33763.147950000006,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6800.0,51.2,51.6,0.714,0.005,688,77,12.4,12.6,-0.286,0.005,4614,726,2651.0,54638.7,-134300.0191,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6805.0,47.6,47.9,0.69,0.005,269,19,13.7,13.9,-0.309,0.005,2166,88,1217.5,54638.7,-64892.29145,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6810.0,44.0,44.3,0.665,0.005,440,24,15.1,15.3,-0.334,0.005,1678,158,1059.0,54638.7,-42349.3183,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6815.0,40.5,40.8,0.64,0.006,305,7,16.7,16.9,-0.36,0.006,1007,110,787.2,54638.7,-28816.69284,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6820.0,37.2,37.5,0.613,0.006,631,32,18.3,18.5,-0.386,0.006,1021,166,991.2,54638.7,-16009.2738,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6825.0,34.0,34.2,0.584,0.006,705,43,20.1,20.3,-0.415,0.006,2285,136,1794.0000000000002,54638.7,-64858.0836,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6830.0,30.9,31.1,0.555,0.006,1203,98,22.0,22.2,-0.444,0.006,1699,208,1741.1999999999998,54638.7,-20360.512320000005,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6835.0,27.9,28.2,0.525,0.006,287,111,24.0,24.2,-0.473,0.006,964,328,750.6,54638.7,-27790.457339999994,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6840.0,25.1,25.3,0.495,0.006,515,485,26.2,26.4,-0.505,0.006,1901,469,1449.6000000000001,54638.7,-56894.496119999996,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6845.0,22.5,22.7,0.464,0.006,806,326,28.5,28.8,-0.536,0.006,2548,143,2012.4000000000003,54638.7,-71508.08964,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6850.0,19.9,20.2,0.432,0.006,4296,235,31.0,31.3,-0.567,0.006,4936,169,5539.2,54638.7,-26271.6288,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6855.0,17.6,17.8,0.401,0.006,833,168,33.6,33.9,-0.599,0.006,1167,41,1200.0,54638.7,-13710.506279999996,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6860.0,15.4,15.6,0.369,0.006,1011,410,36.4,36.7,-0.631,0.006,1693,109,1622.4,54638.7,-27995.704439999998,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6865.0,13.4,13.6,0.337,0.006,719,375,39.4,39.7,-0.663,0.006,967,35,1011.5999999999999,54638.7,-10180.256160000003,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6870.0,11.5,11.6,0.305,0.006,1244,314,42.5,42.8,-0.694,0.006,1165,52,1445.4,54638.7,3242.9041800000014,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6875.0,9.8,9.9,0.274,0.006,1717,291,45.6,46.2,-0.726,0.006,828,20,1527.0,54638.7,36492.93438,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6880.0,8.2,8.4,0.244,0.005,1735,378,49.1,49.7,-0.756,0.005,1173,13,1454.0,54638.7,19224.811700000006,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6885.0,6.8,7.0,0.215,0.005,1092,462,52.7,53.6,-0.785,0.005,996,5,1044.0000000000002,54638.7,3283.953599999997,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6890.0,5.6,5.8,0.187,0.005,1726,468,56.4,57.3,-0.813,0.005,784,7,1255.0,54638.7,32223.794700000006,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6895.0,4.6,4.7,0.161,0.004,1124,413,60.4,61.3,-0.839,0.004,630,16,701.6,54638.7,13518.942320000004,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6900.0,3.7,3.8,0.136,0.004,6160,659,64.4,65.4,-0.863,0.004,4657,20,4326.8,54638.7,41131.518840000004,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6905.0,2.9,3.0,0.114,0.004,1214,560,68.7,69.6,-0.885,0.004,386,5,640.0,54638.7,22659.27984,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6910.0,2.25,2.35,0.093,0.003,1680,505,73.0,73.9,-0.906,0.003,454,1,640.2,54638.7,25163.29446,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6915.0,1.7,1.8,0.076,0.003,1402,394,77.5,78.4,-0.924,0.003,316,11,515.4000000000001,54638.7,22289.835060000005,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6920.0,1.3,1.35,0.06,0.002,2089,564,82.1,83.0,-0.938,0.002,586,2,535.0,54638.7,20565.759420000002,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6925.0,0.95,1.05,0.048,0.002,2547,679,86.7,87.7,-0.952,0.002,1198,3,749.0,54638.7,18458.555860000004,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6930.0,0.7,0.75,0.037,0.002,2252,549,91.5,92.4,-0.963,0.002,784,5,607.2,54638.7,20086.84952,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6935.0,0.5,0.55,0.029,0.001,1917,444,96.3,97.2,-0.971,0.001,684,2,260.1,54638.7,8435.65581,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6940.0,0.35,0.4,0.023,0.001,2054,652,101.1,102.1,-0.977,0.001,510,11,256.4,54638.7,10563.384079999998,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6945.0,0.25,0.3,0.017,0.001,3758,364,106.0,107.0,-0.983,0.001,451,1,420.9,54638.7,22625.07199,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6950.0,0.2,0.25,0.013,0.001,5642,365,111.0,111.9,-0.987,0.001,1634,34,727.6,54638.7,27421.012560000003,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6955.0,0.15,0.2,0.01,0.001,2603,199,115.9,116.8,-0.989,0.001,438,25,304.1,54638.7,14811.99905,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6960.0,0.1,0.15,0.008,0.0,3200,161,120.9,121.8,-0.992,0.0,563,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6965.0,0.1,0.15,0.007,0.0,1800,87,125.9,126.8,-0.992,0.0,153,1,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6970.0,0.05,0.1,0.005,0.0,2210,693,130.8,131.8,-0.995,0.0,214,2,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6975.0,0.05,0.1,0.005,0.0,3495,326,135.8,136.8,-0.995,0.0,478,1,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6980.0,0.05,0.1,0.005,0.0,2760,485,140.8,141.7,-0.995,0.0,621,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6985.0,0.05,0.1,0.004,0.0,1323,15,145.8,146.7,-0.995,0.0,466,1,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6990.0,0.05,0.1,0.004,0.0,1522,366,150.8,151.7,-0.995,0.0,252,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,6995.0,0.0,0.1,0.003,0.0,7444,386,155.8,156.7,-0.997,0.0,127,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7000.0,0.0,0.1,0.004,0.0,31990,378,160.8,161.7,-0.996,0.0,963,2,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7005.0,0.0,0.05,0.002,0.0,14514,477,165.8,166.7,-0.998,0.0,123,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7010.0,0.0,0.05,0.002,0.0,5258,211,170.8,171.7,-0.998,0.0,87,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7015.0,0.0,0.05,0.002,0.0,2322,2,175.8,176.7,-0.998,0.0,92,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7020.0,0.0,0.05,0.001,0.0,2868,0,180.8,181.7,-0.998,0.0,202,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7025.0,0.0,0.05,0.001,0.0,2932,21,185.6,186.7,-0.998,0.0,240,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7030.0,0.0,0.05,0.001,0.0,1338,15,190.6,191.7,-0.998,0.0,101,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7035.0,0.0,0.05,0.001,0.0,1135,11,195.6,196.7,-0.998,0.0,52,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7040.0,0.0,0.05,0.001,0.0,1239,13,200.6,201.7,-0.998,0.0,146,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7045.0,0.0,0.05,0.001,0.0,856,45,205.6,206.7,-0.998,0.0,106,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7050.0,0.0,0.05,0.001,0.0,10720,1,210.6,211.7,-0.998,0.0,175,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7055.0,0.0,0.05,0.001,0.0,2554,2,215.6,216.7,-0.998,0.0,46,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7060.0,0.0,0.05,0.001,0.0,34509,0,220.6,221.7,-0.998,0.0,91,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7065.0,0.0,0.05,0.001,0.0,644,0,225.6,226.7,-0.998,0.0,298,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7070.0,0.0,0.05,0.001,0.0,1917,0,230.6,231.7,-0.999,0.0,215,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7075.0,0.0,0.05,0.001,0.0,5892,0,235.6,236.7,-0.999,0.0,77,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7080.0,0.0,0.05,0.001,0.0,1196,2,240.6,241.7,-0.999,0.0,71,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7085.0,0.0,0.05,0.001,0.0,1795,0,245.6,246.7,-0.999,0.0,15,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7090.0,0.0,0.05,0.001,0.0,2626,0,250.6,251.7,-0.999,0.0,35,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7095.0,0.0,0.05,0.001,0.0,1069,0,255.6,256.7,-0.999,0.0,12,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7100.0,0.0,0.05,0.001,0.0,5199,0,260.6,261.7,-0.999,0.0,32,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7105.0,0.0,0.05,0.001,0.0,556,0,265.6,266.7,-0.999,0.0,11,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7110.0,0.0,0.05,0.001,0.0,986,0,270.6,271.7,-0.999,0.0,11,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7115.0,0.0,0.05,0.001,0.0,585,0,275.6,276.7,-0.999,0.0,8,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7120.0,0.0,0.05,0.001,0.0,753,24,280.6,281.7,-0.999,0.0,22,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7125.0,0.0,0.05,0.001,0.0,653,0,285.7,286.7,-0.999,0.0,40,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7130.0,0.0,0.05,0.001,0.0,1956,0,290.7,291.7,-0.999,0.0,12,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7135.0,0.0,0.05,0.001,0.0,615,0,295.7,296.7,-0.999,0.0,0,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:31:54.000000000",6841.57,7140.0,0.0,0.05,0.001,0.0,1351,24,300.7,301.7,-0.999,0.0,55,0,0.0,54638.7,0.0,-1028855.8213100007]
["2026-02-20T09:32:07.000000000",6842.93,6545.0,294.8,304.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,833,11,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6550.0,288.4,299.2,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,220,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6555.0,283.4,294.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,16,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6560.0,281.4,290.5,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6565.0,273.4,284.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,1,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6570.0,270.2,280.5,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,24,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6575.0,260.5,273.8,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,482,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6580.0,258.4,270.5,0.995,0.0,155,0,0.1,0.15,-0.005,0.0,1535,2,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6585.0,254.7,264.3,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,1775,3,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6590.0,250.0,259.3,0.994,0.0,22,0,0.15,0.2,-0.005,0.0,1455,139,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6595.0,245.9,254.3,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,520,221,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6600.0,241.5,248.2,0.994,0.0,282,1,0.15,0.2,-0.006,0.0,18477,362,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6605.0,235.8,243.2,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,759,12,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6610.0,230.8,238.2,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,900,126,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6615.0,226.5,233.2,0.993,0.0,904,0,0.2,0.25,-0.007,0.0,1338,17,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6620.0,220.3,228.2,0.991,0.0,35,0,0.2,0.25,-0.009,0.0,1057,75,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6625.0,215.9,223.3,0.991,0.0,91,0,0.25,0.3,-0.009,0.0,7331,400,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6630.0,210.9,218.3,0.99,0.0,40,0,0.25,0.3,-0.01,0.0,1467,89,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6635.0,205.9,213.3,0.989,0.0,12,0,0.3,0.35,-0.01,0.0,1181,249,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6640.0,201.0,208.3,0.988,0.0,45,0,0.3,0.35,-0.012,0.0,1714,379,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6645.0,195.9,203.4,0.988,0.0,10,0,0.35,0.4,-0.012,0.0,1359,103,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6650.0,191.0,198.2,0.986,0.0,117,0,0.4,0.45,-0.014,0.0,6414,400,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6655.0,186.0,193.2,0.985,0.0,28,0,0.4,0.45,-0.015,0.0,2486,317,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6660.0,181.1,188.3,0.983,0.0,82,0,0.45,0.5,-0.017,0.0,1813,491,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6665.0,176.7,182.6,0.981,0.001,3,0,0.5,0.55,-0.018,0.001,7489,443,749.2,54449.2,-51226.17398,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6670.0,171.9,177.4,0.979,0.001,231,0,0.55,0.65,-0.021,0.001,1457,280,168.8,54449.2,-8389.43218,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6675.0,166.4,170.9,0.977,0.001,76,0,0.6,0.7,-0.023,0.001,1699,704,177.5,54449.2,-11106.075390000002,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6680.0,161.4,165.9,0.975,0.001,51,0,0.7,0.8,-0.025,0.001,1305,402,135.6,54449.2,-8581.03422,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6685.0,156.7,161.1,0.972,0.001,8,0,0.8,0.85,-0.028,0.001,4849,382,485.70000000000005,54449.2,-33126.624130000004,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6690.0,151.8,155.6,0.969,0.001,87,0,0.9,0.95,-0.031,0.001,1194,377,128.1,54449.2,-7575.12351,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6695.0,146.9,150.7,0.965,0.001,4,0,1.0,1.05,-0.035,0.001,4783,142,478.7,54449.2,-32702.36247000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6700.0,142.5,145.9,0.961,0.001,872,2,1.1,1.2,-0.039,0.001,6162,351,703.4,54449.2,-36199.099700000006,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6705.0,137.2,141.7,0.957,0.001,34,4,1.25,1.3,-0.043,0.001,1256,376,129.0,54449.2,-8362.06046,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6710.0,132.3,136.9,0.952,0.001,114,0,1.4,1.45,-0.048,0.001,1313,253,142.70000000000002,54449.2,-8204.673069999999,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6715.0,127.5,133.7,0.947,0.001,69,0,1.6,1.65,-0.053,0.001,1274,350,134.3,54449.2,-8245.730650000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6720.0,122.7,126.8,0.941,0.002,113,0,1.8,1.85,-0.059,0.002,1675,631,357.6,54449.2,-21377.313320000005,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6725.0,118.5,122.0,0.934,0.002,261,0,2.05,2.1,-0.066,0.002,2681,241,588.4000000000001,54449.2,-33119.781200000005,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6730.0,113.3,117.4,0.927,0.002,142,2,2.3,2.35,-0.073,0.002,1941,239,416.6,54449.2,-24620.86214,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6735.0,108.6,111.8,0.919,0.002,70,0,2.55,2.6,-0.081,0.002,1339,354,281.8,54449.2,-17367.35634,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6740.0,105.0,106.6,0.91,0.002,164,2,2.9,2.95,-0.09,0.002,2544,390,541.6,54449.2,-32572.346800000003,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6745.0,98.9,102.6,0.9,0.002,33,0,3.2,3.3,-0.1,0.002,1316,377,269.8,54449.2,-17558.958380000004,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6750.0,95.5,98.1,0.89,0.003,272,4,3.6,3.7,-0.11,0.003,3758,655,1209.0000000000002,54449.2,-71563.36194,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6755.0,91.0,93.6,0.878,0.003,44,0,4.0,4.2,-0.122,0.003,1245,238,386.7,54449.2,-24655.07679,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6760.0,86.5,89.2,0.865,0.003,151,1,4.5,4.7,-0.134,0.003,1402,474,465.9000000000001,54449.2,-25681.516290000007,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6765.0,82.1,84.8,0.852,0.003,57,0,5.1,5.2,-0.148,0.003,1693,200,525.0,54449.2,-33585.100439999995,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6770.0,78.5,79.3,0.837,0.003,99,9,5.7,5.9,-0.163,0.003,1896,249,598.5,54449.2,-36890.23563,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6775.0,74.2,75.0,0.821,0.004,278,6,6.4,6.5,-0.179,0.004,2062,329,936.0,54449.2,-48831.148479999996,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6780.0,70.0,70.7,0.803,0.004,219,16,7.1,7.3,-0.196,0.004,2506,592,1090.0,54449.2,-62599.12364000002,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6785.0,65.9,66.7,0.785,0.004,133,9,8.0,8.1,-0.215,0.004,1117,258,500.0,54449.2,-26933.772480000003,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6790.0,61.8,62.5,0.765,0.004,184,26,8.9,9.0,-0.235,0.004,1959,714,857.2,54449.2,-48584.803,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6795.0,57.8,58.5,0.744,0.005,262,1,9.9,10.0,-0.256,0.005,1249,640,755.5,54449.2,-33769.85955000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6800.0,53.9,54.5,0.722,0.005,688,77,11.0,11.2,-0.278,0.005,4614,792,2651.0,54449.2,-134326.7159,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6805.0,50.2,50.6,0.698,0.005,269,19,12.2,12.4,-0.301,0.005,2166,127,1217.5,54449.2,-64905.19105000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6810.0,46.5,46.9,0.674,0.005,440,26,13.5,13.7,-0.326,0.005,1678,185,1059.0,54449.2,-42357.7367,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6815.0,43.0,43.4,0.648,0.006,305,9,15.0,15.1,-0.352,0.006,1007,122,787.2,54449.2,-28822.421159999998,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6820.0,39.5,39.9,0.621,0.006,631,38,16.5,16.7,-0.379,0.006,1021,175,991.2,54449.2,-16012.456200000004,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6825.0,36.1,36.5,0.593,0.006,705,49,18.1,18.4,-0.407,0.006,2285,158,1794.0000000000002,54449.2,-64870.97640000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6830.0,33.0,33.3,0.564,0.006,1203,98,19.9,20.1,-0.436,0.006,1699,237,1741.1999999999998,54449.2,-20364.559680000006,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6835.0,29.9,30.2,0.534,0.006,287,125,21.8,22.0,-0.466,0.006,964,350,750.6,54449.2,-27795.981659999998,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6840.0,26.9,27.2,0.503,0.006,515,645,23.8,24.1,-0.497,0.006,1901,484,1449.6000000000001,54449.2,-56905.80588000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6845.0,24.1,24.4,0.472,0.006,806,368,26.0,26.3,-0.528,0.006,2548,161,2012.4000000000003,54449.2,-71522.30436000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6850.0,21.5,21.8,0.44,0.006,4296,268,28.4,28.7,-0.56,0.006,4936,177,5539.2,54449.2,-26276.8512,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6855.0,19.0,19.3,0.408,0.006,833,193,30.8,31.2,-0.592,0.006,1167,43,1200.0,54449.2,-13713.231719999998,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6860.0,16.7,17.0,0.375,0.006,1011,443,33.5,33.9,-0.624,0.006,1693,112,1622.4,54449.2,-28001.269560000004,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6865.0,14.5,14.8,0.343,0.006,719,427,36.3,36.7,-0.657,0.006,967,35,1011.5999999999999,54449.2,-10182.279840000003,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6870.0,12.5,12.8,0.311,0.006,1244,350,39.3,39.8,-0.689,0.006,1165,55,1445.4,54449.2,3243.548820000002,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6875.0,10.7,10.9,0.279,0.006,1717,324,42.1,43.0,-0.72,0.006,828,20,1527.0,54449.2,36500.18862,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6880.0,9.1,9.3,0.249,0.005,1735,461,45.8,46.3,-0.751,0.005,1173,13,1454.0,54449.2,19228.633300000005,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6885.0,7.6,7.7,0.219,0.005,1092,518,49.0,50.6,-0.78,0.005,996,6,1044.0000000000002,54449.2,3284.6063999999974,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6890.0,6.3,6.5,0.191,0.005,1726,535,52.7,54.3,-0.809,0.005,784,7,1255.0,54449.2,32230.200300000008,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6895.0,5.1,5.3,0.164,0.004,1124,474,56.0,58.3,-0.836,0.004,630,16,701.6,54449.2,13521.629680000004,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6900.0,4.1,4.3,0.139,0.004,6160,916,60.5,62.0,-0.86,0.004,4657,20,4326.8,54449.2,41139.69516,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6905.0,3.2,3.4,0.116,0.004,1214,631,64.6,66.2,-0.884,0.004,386,5,640.0,54449.2,22663.784160000003,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6910.0,2.55,2.6,0.096,0.003,1680,618,68.9,70.5,-0.904,0.003,454,1,640.2,54449.2,25168.296540000003,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6915.0,1.95,2.0,0.078,0.003,1402,763,71.8,75.2,-0.922,0.003,316,11,515.4000000000001,54449.2,22294.265940000005,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6920.0,1.45,1.5,0.062,0.002,2089,677,77.8,79.4,-0.938,0.002,586,2,535.0,54449.2,20569.84758,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6925.0,1.05,1.15,0.049,0.002,2547,889,80.9,84.3,-0.951,0.002,1198,3,749.0,54449.2,18462.225140000006,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6930.0,0.8,0.85,0.038,0.002,2252,598,86.9,89.1,-0.962,0.002,784,5,607.2,54449.2,20090.842480000003,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6935.0,0.55,0.6,0.029,0.001,1917,464,91.9,93.5,-0.971,0.001,684,2,260.1,54449.2,8437.332690000001,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6940.0,0.4,0.45,0.023,0.001,2054,674,95.4,98.7,-0.977,0.001,510,11,256.4,54449.2,10565.48392,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6945.0,0.3,0.35,0.017,0.001,3758,409,100.3,104.0,-0.983,0.001,451,1,420.9,54449.2,22629.569509999998,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6950.0,0.2,0.25,0.013,0.001,5642,413,105.1,108.9,-0.987,0.001,1634,34,727.6,54449.2,27426.46344,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6955.0,0.15,0.2,0.01,0.001,2603,298,110.2,113.9,-0.989,0.001,438,25,304.1,54449.2,14814.94345,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6960.0,0.1,0.2,0.008,0.0,3200,174,112.2,118.8,-0.992,0.0,563,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6965.0,0.1,0.15,0.008,0.0,1800,98,117.2,124.8,-0.992,0.0,153,1,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6970.0,0.05,0.1,0.005,0.0,2210,720,122.2,128.8,-0.995,0.0,214,2,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6975.0,0.05,0.1,0.005,0.0,3495,406,127.4,133.8,-0.995,0.0,478,1,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6980.0,0.05,0.1,0.005,0.0,2760,490,132.2,138.7,-0.995,0.0,621,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6985.0,0.05,0.1,0.004,0.0,1323,18,137.1,143.7,-0.995,0.0,466,1,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6990.0,0.05,0.1,0.004,0.0,1522,376,144.6,148.7,-0.996,0.0,252,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,6995.0,0.0,0.1,0.003,0.0,7444,395,147.1,154.8,-0.997,0.0,127,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7000.0,0.0,0.1,0.003,0.0,31990,386,152.3,158.7,-0.997,0.0,963,2,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7005.0,0.0,0.05,0.002,0.0,14514,862,157.0,164.7,-0.998,0.0,123,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7010.0,0.0,0.05,0.002,0.0,5258,213,162.6,168.9,-0.998,0.0,87,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7015.0,0.0,0.05,0.002,0.0,2322,4,167.0,174.7,-0.998,0.0,92,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7020.0,0.0,0.05,0.001,0.0,2868,4,172.0,178.7,-0.998,0.0,202,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7025.0,0.0,0.05,0.001,0.0,2932,43,177.0,183.7,-0.998,0.0,240,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7030.0,0.0,0.05,0.001,0.0,1338,15,182.0,189.7,-0.998,0.0,101,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7035.0,0.0,0.05,0.001,0.0,1135,11,187.0,194.7,-0.999,0.0,52,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7040.0,0.0,0.05,0.001,0.0,1239,13,192.0,198.9,-0.999,0.0,146,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7045.0,0.0,0.05,0.001,0.0,856,45,197.0,204.6,-0.999,0.0,106,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7050.0,0.0,0.05,0.001,0.0,10720,1,202.0,209.6,-0.999,0.0,175,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7055.0,0.0,0.05,0.001,0.0,2554,2,207.0,214.6,-0.999,0.0,46,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7060.0,0.0,0.05,0.001,0.0,34509,0,212.0,219.6,-0.999,0.0,91,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7065.0,0.0,0.05,0.001,0.0,644,0,217.0,223.7,-0.999,0.0,298,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7070.0,0.0,0.05,0.001,0.0,1917,0,222.0,228.7,-0.999,0.0,215,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7075.0,0.0,0.05,0.001,0.0,5892,0,227.0,234.6,-0.999,0.0,77,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7080.0,0.0,0.05,0.001,0.0,1196,2,232.0,239.6,-0.999,0.0,71,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7085.0,0.0,0.05,0.001,0.0,1795,0,235.9,245.4,-0.999,0.0,15,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7090.0,0.0,0.05,0.001,0.0,2626,0,240.5,250.2,-0.999,0.0,35,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7095.0,0.0,0.05,0.001,0.0,1069,0,245.9,255.2,-0.999,0.0,12,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7100.0,0.0,0.05,0.001,0.0,5199,1,250.9,260.2,-0.999,0.0,32,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7105.0,0.0,0.05,0.001,0.0,556,0,255.9,265.2,-0.999,0.0,11,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7110.0,0.0,0.05,0.001,0.0,986,0,260.5,270.2,-0.999,0.0,11,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7115.0,0.0,0.05,0.001,0.0,585,0,265.9,275.2,-0.999,0.0,8,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7120.0,0.0,0.05,0.001,0.0,753,24,270.9,280.2,-0.999,0.0,22,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7125.0,0.0,0.05,0.001,0.0,653,0,274.9,285.0,-0.999,0.0,40,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7130.0,0.0,0.05,0.001,0.0,1956,0,280.9,290.2,-0.999,0.0,12,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7135.0,0.0,0.05,0.001,0.0,615,0,285.9,295.2,-0.999,0.0,0,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:07.000000000",6842.93,7140.0,0.0,0.05,0.001,0.0,1351,24,290.5,300.2,-0.999,0.0,55,0,0.0,54449.2,0.0,-1017215.2303599999]
["2026-02-20T09:32:18.000000000",6845.62,6550.0,293.8,306.6,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,8732,220,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6555.0,288.1,301.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1279,16,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6560.0,283.7,295.7,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,744,47,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6565.0,268.8,291.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,6862,2,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6570.0,273.6,286.6,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1575,25,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6575.0,268.7,281.2,0.996,0.0,72,0,0.1,0.15,-0.004,0.0,5338,527,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6580.0,263.8,266.1,0.996,0.0,155,0,0.1,0.15,-0.004,0.0,1535,12,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6585.0,257.7,271.2,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,1775,3,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6590.0,253.5,266.2,0.994,0.0,22,0,0.15,0.2,-0.005,0.0,1455,140,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6595.0,248.7,261.2,0.994,0.0,18,1,0.15,0.2,-0.005,0.0,520,221,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6600.0,243.8,250.3,0.994,0.0,282,1,0.15,0.2,-0.006,0.0,18477,363,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6605.0,237.5,246.2,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,759,13,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6610.0,232.5,241.7,0.993,0.0,70,0,0.2,0.25,-0.007,0.0,900,126,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6615.0,228.8,237.4,0.993,0.0,904,0,0.2,0.25,-0.007,0.0,1338,21,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6620.0,223.8,231.7,0.993,0.0,35,0,0.2,0.25,-0.007,0.0,1057,76,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6625.0,217.6,227.9,0.991,0.0,91,0,0.25,0.3,-0.009,0.0,7331,430,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6630.0,212.6,222.3,0.991,0.0,40,0,0.25,0.3,-0.009,0.0,1467,96,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6635.0,207.6,216.8,0.989,0.0,12,0,0.3,0.35,-0.01,0.0,1181,254,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6640.0,202.7,211.8,0.989,0.0,45,0,0.3,0.35,-0.011,0.0,1714,383,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6645.0,198.6,207.5,0.988,0.0,10,0,0.35,0.4,-0.012,0.0,1359,108,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6650.0,193.6,201.9,0.987,0.0,117,0,0.35,0.4,-0.013,0.0,6414,409,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6655.0,188.7,196.9,0.986,0.0,28,0,0.4,0.45,-0.014,0.0,2486,318,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6660.0,184.0,192.5,0.984,0.0,82,0,0.45,0.5,-0.015,0.0,1813,496,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6665.0,178.8,187.0,0.983,0.0,3,0,0.5,0.55,-0.017,0.0,7489,444,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6670.0,174.2,182.8,0.981,0.001,231,0,0.55,0.6,-0.019,0.001,1457,280,168.8,53925.3,-8392.73012,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6675.0,168.9,176.4,0.98,0.001,76,0,0.6,0.65,-0.021,0.001,1699,706,177.5,53925.3,-11110.441260000001,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6680.0,163.6,171.1,0.977,0.001,51,0,0.65,0.75,-0.022,0.001,1305,405,135.6,53925.3,-8584.40748,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6685.0,159.1,167.3,0.975,0.001,8,0,0.75,0.8,-0.025,0.001,4849,407,485.70000000000005,53925.3,-33139.64642,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6690.0,154.3,162.1,0.972,0.001,87,0,0.85,0.9,-0.028,0.001,1194,402,128.1,53925.3,-7578.10134,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6695.0,148.9,157.8,0.969,0.001,4,0,0.95,1.0,-0.031,0.001,4783,149,478.7,53925.3,-32715.217980000005,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6700.0,144.7,151.8,0.966,0.001,872,2,1.05,1.1,-0.034,0.001,6162,407,703.4,53925.3,-36213.3298,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6705.0,139.5,147.7,0.962,0.001,34,4,1.15,1.25,-0.038,0.001,1256,399,129.0,53925.3,-8365.34764,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6710.0,134.7,144.1,0.958,0.001,114,0,1.3,1.4,-0.042,0.001,1313,282,142.70000000000002,53925.3,-8207.898379999999,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6715.0,130.1,132.1,0.953,0.001,69,0,1.45,1.55,-0.047,0.001,1274,376,134.3,53925.3,-8248.972099999999,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6720.0,125.1,127.7,0.948,0.001,113,0,1.65,1.75,-0.052,0.001,1675,694,178.8,53925.3,-10692.85844,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6725.0,120.6,124.0,0.942,0.002,261,0,1.85,1.95,-0.058,0.002,2681,277,588.4000000000001,53925.3,-33132.800800000005,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6730.0,115.6,119.5,0.935,0.002,142,2,2.1,2.15,-0.064,0.002,1941,338,416.6,53925.3,-24630.54076,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6735.0,110.9,116.7,0.928,0.002,70,0,2.35,2.45,-0.071,0.002,1339,372,281.8,53925.3,-17374.183559999998,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6740.0,106.0,112.0,0.92,0.002,164,2,2.65,2.75,-0.079,0.002,2544,412,541.6,53925.3,-32585.1512,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6745.0,101.4,107.4,0.912,0.002,33,0,3.0,3.1,-0.088,0.002,1316,398,269.8,53925.3,-17565.860920000003,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6750.0,97.5,99.0,0.902,0.002,272,4,3.3,3.5,-0.098,0.002,3758,694,806.0,53925.3,-47727.662639999995,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6755.0,92.8,94.4,0.89,0.003,44,12,3.8,3.9,-0.109,0.003,1245,287,386.7,53925.3,-24664.768859999996,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6760.0,88.4,89.9,0.879,0.003,151,11,4.2,4.4,-0.121,0.003,1402,491,465.9000000000001,53925.3,-25691.611860000005,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6765.0,84.0,85.4,0.866,0.003,57,0,4.8,4.9,-0.134,0.003,1693,207,525.0,53925.3,-33598.30295999999,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6770.0,79.6,81.0,0.853,0.003,99,9,5.4,5.5,-0.147,0.003,1896,261,598.5,53925.3,-36904.737420000005,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6775.0,75.3,76.4,0.838,0.003,278,7,6.0,6.1,-0.162,0.003,2062,358,702.0,53925.3,-36637.75824,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6780.0,71.3,72.0,0.822,0.004,219,16,6.7,6.9,-0.178,0.004,2506,619,1090.0,53925.3,-62623.73176000001,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6785.0,67.0,67.8,0.804,0.004,133,11,7.6,7.7,-0.196,0.004,1117,273,500.0,53925.3,-26944.360320000003,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6790.0,63.0,63.7,0.785,0.004,184,26,8.4,8.6,-0.214,0.004,1959,748,857.2,53925.3,-48603.902,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6795.0,58.9,59.6,0.766,0.004,262,2,9.4,9.5,-0.234,0.004,1249,688,604.4000000000001,53925.3,-27026.507760000008,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6800.0,54.9,55.7,0.744,0.005,688,77,10.4,10.6,-0.255,0.005,4614,853,2651.0,53925.3,-134379.52060000002,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6805.0,51.3,51.7,0.722,0.005,269,22,11.6,11.7,-0.278,0.005,2166,143,1217.5,53925.3,-64930.705700000006,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6810.0,47.6,47.9,0.698,0.005,440,30,12.8,13.0,-0.302,0.005,1678,204,1059.0,53925.3,-42374.387800000004,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6815.0,44.0,44.3,0.673,0.005,305,9,14.2,14.4,-0.327,0.005,1007,170,656.0,53925.3,-24028.126200000002,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6820.0,40.4,40.8,0.646,0.006,631,55,15.7,15.9,-0.353,0.006,1021,204,991.2,53925.3,-16018.750800000002,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6825.0,37.1,37.4,0.619,0.006,705,51,17.3,17.5,-0.381,0.006,2285,181,1794.0000000000002,53925.3,-64896.4776,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6830.0,33.8,34.1,0.59,0.006,1203,102,19.0,19.2,-0.409,0.006,1699,302,1741.1999999999998,53925.3,-20372.565120000007,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6835.0,30.7,30.9,0.561,0.006,287,144,20.9,21.1,-0.439,0.006,964,378,750.6,53925.3,-27806.908439999996,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6840.0,27.7,27.9,0.53,0.006,515,700,22.9,23.1,-0.47,0.006,1901,526,1449.6000000000001,53925.3,-56928.17592,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6845.0,24.8,25.1,0.499,0.006,806,483,25.0,25.2,-0.501,0.006,2548,191,2012.4000000000003,53925.3,-71550.42024,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6850.0,22.1,22.3,0.467,0.006,4296,360,27.3,27.6,-0.533,0.006,4936,246,5539.2,53925.3,-26287.180800000002,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6855.0,19.6,19.8,0.434,0.006,833,262,29.8,30.0,-0.566,0.006,1167,54,1200.0,53925.3,-13718.622479999996,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6860.0,17.2,17.5,0.401,0.006,1011,484,32.4,32.7,-0.599,0.006,1693,154,1622.4,53925.3,-28012.27704,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6865.0,15.0,15.2,0.368,0.006,719,483,35.1,35.5,-0.632,0.006,967,51,1011.5999999999999,53925.3,-10186.282560000003,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6870.0,13.0,13.2,0.335,0.006,1244,360,38.1,38.4,-0.665,0.006,1165,59,1445.4,53925.3,3244.8238800000017,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6875.0,11.1,11.3,0.302,0.006,1717,391,41.2,41.6,-0.698,0.006,828,23,1527.0,53925.3,36514.537079999995,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6880.0,9.4,9.5,0.27,0.006,1735,569,44.3,45.0,-0.73,0.006,1173,13,1744.8,53925.3,23083.43064,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6885.0,7.9,8.0,0.239,0.005,1092,624,47.8,48.3,-0.761,0.005,996,6,1044.0000000000002,53925.3,3285.897599999997,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6890.0,6.5,6.6,0.208,0.005,1726,575,51.2,52.4,-0.792,0.005,784,7,1255.0,53925.3,32242.87020000001,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6895.0,5.3,5.4,0.18,0.005,1124,546,54.8,56.2,-0.82,0.005,630,16,877.0,53925.3,16908.6814,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6900.0,4.2,4.4,0.154,0.004,6160,1095,58.7,60.2,-0.846,0.004,4657,45,4326.8,53925.3,41155.86744,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6905.0,3.3,3.5,0.129,0.004,1214,708,62.8,64.3,-0.871,0.004,386,5,640.0,53925.3,22672.69344,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6910.0,2.65,2.7,0.106,0.004,1680,657,67.2,68.6,-0.893,0.004,454,1,853.5999999999999,53925.3,33570.92048,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6915.0,2.0,2.1,0.086,0.003,1402,982,71.4,73.0,-0.914,0.003,316,12,515.4000000000001,53925.3,22303.029960000003,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6920.0,1.5,1.6,0.069,0.003,2089,801,76.0,77.5,-0.931,0.003,586,2,802.5,53925.3,30866.90058,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6925.0,1.1,1.2,0.054,0.002,2547,1079,80.6,82.1,-0.946,0.002,1198,3,749.0,53925.3,18469.482760000006,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6930.0,0.8,0.9,0.042,0.002,2252,739,85.1,86.8,-0.957,0.002,784,5,607.2,53925.3,20098.74032,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6935.0,0.55,0.65,0.032,0.001,1917,519,89.9,91.6,-0.968,0.001,684,2,260.1,53925.3,8440.64946,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6940.0,0.4,0.5,0.025,0.001,2054,1184,94.7,96.4,-0.975,0.001,510,11,256.4,53925.3,10569.637279999999,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,6945.0,0.3,0.35,0.019,0.001,3758,447,96.2,101.7,-0.981,0.001,451,1,420.9,53925.3,22638.46534,-864074.6932600002]
["2026-02-20T09:32:18.000000000",6845.62,7075.0,0.0,0.05,0.001,0.0,5892,0,222.3,237.5,-0.999,0.0,77,0,0.0,53925.3,0.0,-864074.6932600002]
["2026-02-20T09:32:31.000000000",6843.67,7125.0,0.0,0.05,0.001,0.0,653,0,274.8,285.5,-0.999,0.0,40,0,0.0,53925.3,0.0,-863828.5584100006]
["2026-02-20T09:32:43.000000000",6845.66,7140.0,0.0,0.05,0.001,0.0,1351,24,285.4,298.6,-0.999,0.0,55,0,0.0,54578.700000000004,0.0,-952977.4829400005]
["2026-02-20T09:32:55.000000000",6843.73,7110.0,0.0,0.05,0.001,0.0,986,0,255.4,267.2,-0.999,0.0,11,0,0.0,53335.6,0.0,-890273.4607799996]
["2026-02-20T09:33:20.000000000",6849.32,6615.0,233.3,234.7,0.994,0.0,904,0,0.15,0.25,-0.006,0.0,1338,51,0.0,54511.8,0.0,-776480.0111199998]
["2026-02-20T09:33:20.000000000",6849.32,6970.0,0.05,0.15,0.005,0.0,2210,1041,120.7,122.6,-0.995,0.0,214,2,0.0,54511.8,0.0,-776480.0111199998]
["2026-02-20T09:33:31.000000000",6851.16,6740.0,111.4,116.3,0.932,0.002,164,2,2.2,2.3,-0.068,0.002,2544,605,541.6,54511.8,-32611.521600000004,-776688.6045600002]
["2026-02-20T09:33:43.000000000",6850.73,6960.0,0.1,0.15,0.008,0.0,3200,285,109.9,111.6,-0.991,0.0,563,1,0.0,54989.4,0.0,-770638.6177000003]
["2026-02-20T09:33:55.000000000",6851.49,6815.0,47.3,47.8,0.706,0.005,305,22,12.4,12.6,-0.294,0.005,1007,257,656.0,55490.100000000006,-24048.7299,-744133.4774099998]
["2026-02-20T09:34:08.000000000",6849.28,6940.0,0.4,0.45,0.025,0.001,2054,1608,91.2,92.8,-0.975,0.001,510,14,256.4,55125.2,10575.288319999998,-816543.7644799995]
["2026-02-20T09:34:20.000000000",6850.11,6855.0,21.4,21.6,0.462,0.007,833,494,26.8,27.0,-0.538,0.007,1167,157,1400.0,55125.2,-16015.557180000002,-816642.7137600001]
["2026-02-20T09:34:32.000000000",6850.62,6930.0,0.8,0.85,0.043,0.002,2252,1436,81.4,82.2,-0.957,0.002,784,5,607.2,55125.2,20113.42032,-816703.5139199999]
["2026-02-20T09:34:44.000000000",6849.55,6925.0,1.0,1.1,0.055,0.002,2547,1852,77.2,78.0,-0.945,0.002,1198,4,749.0,56048.4,18480.085900000005,-820959.6648000004]
["2026-02-20T09:34:56.000000000",6849.86,6780.0,74.5,75.3,0.831,0.004,219,31,5.8,5.9,-0.168,0.004,2506,992,1090.0,55810.00000000001,-62662.519280000015,-858260.05856]
["2026-02-20T09:34:56.000000000",6849.86,7045.0,0.0,0.05,0.001,0.0,856,45,195.4,196.5,-0.998,0.0,106,0,0.0,55810.00000000001,0.0,-858260.05856]
["2026-02-20T09:35:20.000000000",6854.11,6770.0,82.2,91.9,0.874,0.003,99,13,3.8,4.0,-0.126,0.003,1896,850,598.5,55730.9,-36950.50701,-785090.3217300002]
["2026-02-20T09:35:20.000000000",6854.11,6875.0,13.3,13.6,0.33,0.006,1717,821,34.2,34.6,-0.67,0.006,828,56,1527.0,55730.9,36559.822739999996,-785090.3217300002]
["2026-02-20T09:35:32.000000000",6853.34,6865.0,17.1,17.3,0.4,0.007,719,825,29.7,30.0,-0.6,0.007,967,105,1180.2,55730.9,-11897.398239999999,-785002.1236200002]
["2026-02-20T09:35:44.000000000",6856.59,6735.0,122.6,123.7,0.941,0.002,70,0,1.7,1.75,-0.059,0.002,1339,916,281.8,56902.8,-17402.025419999998,-736150.92876]
["2026-02-20T09:35:57.000000000",6857.28,6945.0,0.35,0.4,0.023,0.001,3758,709,88.6,89.7,-0.977,0.001,451,3,420.9,56623.4,22677.02496,-644351.1724800003]
["2026-02-20T09:36:10.000000000",6856.57,6720.0,136.2,137.2,0.959,0.001,113,0,1.3,1.35,-0.041,0.001,1675,1275,178.8,56623.4,-10709.962340000002,-644284.4566200003]
["2026-02-20T09:36:22.000000000",6856.84,7020.0,0.0,0.05,0.002,0.0,2868,11,162.9,164.8,-0.998,0.0,202,157,0.0,57182.0,0.0,-691772.8739199998]
["2026-02-20T09:36:35.000000000",6857.17,6705.0,151.9,152.9,0.971,0.001,34,4,0.9,0.95,-0.029,0.001,1256,1056,129.0,57799.2,-8379.46174,-602470.9562]
["2026-02-20T09:36:35.000000000",6857.17,7105.0,0.0,0.05,0.001,0.0,556,0,247.6,249.4,-0.999,0.0,11,0,0.0,57799.2,0.0,-602470.9562]
["2026-02-20T09:36:59.000000000",6858.2,6690.0,168.2,169.1,0.979,0.001,87,0,0.65,0.7,-0.021,0.001,1194,1203,128.1,57914.3,-7592.0274,-565355.7170000004]
["2026-02-20T09:37:11.000000000",6856.88,6580.0,265.7,277.4,0.996,0.0,155,0,0.1,0.15,-0.004,0.0,1535,15,0.0,56702.4,0.0,-666845.2937599997]
["2026-02-20T09:37:11.000000000",6856.88,7145.0,0.0,0.05,0.001,0.0,1023,0,280.1,299.5,-0.999,0.0,1,0,0.0,56702.4,0.0,-666845.2937599997]
["2026-02-20T09:37:35.000000000",6859.37,6655.0,202.3,209.8,0.988,0.0,28,0,0.35,0.4,-0.012,0.0,2486,540,0.0,56958.8,0.0,-656496.58396]
["2026-02-20T09:37:35.000000000",6859.37,7130.0,0.0,0.05,0.001,0.0,1956,0,262.1,283.0,-0.999,0.0,12,0,0.0,56958.8,0.0,-656496.58396]
["2026-02-20T09:37:47.000000000",6856.69,6775.0,84.1,85.1,0.879,0.003,278,18,4.2,4.3,-0.121,0.003,2062,1185,702.0,56958.8,-36697.00488,-656240.0865200001]
["2026-02-20T09:37:59.000000000",6855.79,7115.0,0.0,0.05,0.001,0.0,585,0,259.9,261.0,-0.999,0.0,8,0,0.0,56750.6,0.0,-691036.2088399996]
["2026-02-20T09:38:11.000000000",6854.4,6810.0,53.0,53.6,0.752,0.005,440,53,9.5,9.7,-0.247,0.005,1678,826,1059.0,56925.6,-42428.736,-702109.9008000002]
["2026-02-20T09:38:23.000000000",6857.04,7100.0,0.0,0.05,0.001,0.0,5199,4,243.8,251.5,-0.999,0.0,32,0,0.0,56958.8,0.0,-656273.5843200003]
["2026-02-20T09:38:35.000000000",6855.19,7025.0,0.0,0.05,0.002,0.0,2932,55,169.6,170.6,-0.998,0.0,240,157,0.0,57050.6,0.0,-708936.3290399997]
["2026-02-20T09:38:48.000000000",6857.74,6630.0,219.8,227.7,0.992,0.0,40,3,0.2,0.25,-0.008,0.0,1467,317,0.0,57050.6,0.0,-709200.03984]
["2026-02-20T09:39:01.000000000",6856.0,7010.0,0.0,0.05,0.002,0.0,5258,540,154.0,155.5,-0.998,0.0,87,0,0.0,56750.6,0.0,-691057.3760000005]
["2026-02-20T09:39:13.000000000",6855.14,6705.0,150.0,154.3,0.971,0.001,34,4,0.9,0.95,-0.03,0.001,1256,1254,129.0,56750.6,-8376.98108,-690970.6914399997]
["2026-02-20T09:39:13.000000000",6855.14,7045.0,0.0,0.05,0.001,0.0,856,46,186.9,191.5,-0.998,0.0,106,42,0.0,56750.6,0.0,-690970.6914399997]
["2026-02-20T09:39:38.000000000",6852.04,6775.0,81.0,82.4,0.867,0.003,278,18,4.3,4.4,-0.133,0.003,2062,1835,702.0,57133.50000000001,-36672.11808,-797090.9611600002]
["2026-02-20T09:39:38.000000000",6852.04,6895.0,5.6,5.8,0.194,0.005,1124,2701,47.9,48.6,-0.806,0.005,630,31,877.0,57133.50000000001,16924.538800000002,-797090.9611600002]
["2026-02-20T09:39:51.000000000",6853.39,6895.0,5.5,5.7,0.202,0.006,1124,2711,47.9,48.6,-0.798,0.006,630,31,1052.4,57457.4,20313.447959999998,-720921.8008800001]
["2026-02-20T09:40:04.000000000",6856.12,6885.0,9.3,9.4,0.269,0.006,1092,2014,38.3,38.8,-0.731,0.006,996,34,1252.8,57457.4,3949.1251200000033,-721208.9750400003]
["2026-02-20T09:40:16.000000000",6856.37,6975.0,0.1,0.15,0.008,0.0,3495,983,118.2,120.2,-0.992,0.0,478,4,0.0,57238.5,0.0,-664635.9386899997]
["2026-02-20T09:40:29.000000000",6857.82,6870.0,16.1,16.4,0.396,0.007,1244,1662,28.5,28.8,-0.604,0.007,1165,247,1686.3,57462.6,3792.3744600000055,-665167.3930799998]
["2026-02-20T09:40:41.000000000",6858.93,7015.0,0.0,0.05,0.002,0.0,2322,17,152.5,159.7,-0.998,0.0,92,0,0.0,58413.1,0.0,-579600.16179]
["2026-02-20T09:40:53.000000000",6856.76,6855.0,23.7,23.9,0.513,0.007,833,1455,21.4,21.7,-0.487,0.007,1167,1020,1400.0,58462.7,-16031.10488,-636876.4390800002]
["2026-02-20T09:41:06.000000000",6856.26,7090.0,0.0,0.05,0.001,0.0,2626,0,232.7,236.4,-0.999,0.0,35,0,0.0,57200.99999999999,0.0,-699928.1583600001]
["2026-02-20T09:41:18.000000000",6855.84,6710.0,146.0,147.2,0.967,0.001,114,0,0.95,1.0,-0.033,0.001,1313,1170,142.70000000000002,57200.99999999999,-8220.15216,-699885.2822400003]
["2026-02-20T09:41:30.000000000",6854.91,6605.0,248.7,260.6,0.994,0.0,24,0,0.15,0.2,-0.005,0.0,759,72,0.0,57200.99999999999,0.0,-699790.3422600006]
["2026-02-20T09:41:43.000000000",6854.92,6690.0,164.3,165.0,0.979,0.001,87,0,0.65,0.7,-0.021,0.001,1194,1297,128.1,57200.99999999999,-7588.3964399999995,-699791.3631200001]
["2026-02-20T09:41:56.000000000",6853.69,6745.0,110.8,111.5,0.934,0.002,33,0,2.05,2.1,-0.066,0.002,1316,1723,269.8,57332.4,-17586.56854,-714209.3275200003]
["2026-02-20T09:41:56.000000000",6853.69,7020.0,0.0,0.05,0.002,0.0,2868,15,165.4,166.2,-0.998,0.0,202,157,0.0,57332.4,0.0,-714209.3275200003]
["2026-02-20T09:42:20.000000000",6862.23,6610.0,252.5,253.4,0.995,0.0,70,0,0.15,0.2,-0.006,0.0,900,502,0.0,57652.7,0.0,-678640.2358500002]
["2026-02-20T09:42:20.000000000",6862.23,7105.0,0.0,0.05,0.001,0.0,556,0,241.8,242.7,-0.999,0.0,11,0,0.0,57652.7,0.0,-678640.2358500002]
["2026-02-20T09:42:45.000000000",6867.12,6600.0,267.0,267.9,0.995,0.0,282,1,0.15,0.2,-0.005,0.0,18477,500,0.0,58838.30000000001,0.0,-473590.93079999974]
["2026-02-20T09:42:58.000000000",6867.83,6585.0,281.5,294.9,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,1775,43,0.0,60153.700000000026,0.0,-285942.10205000004]
["2026-02-20T09:43:10.000000000",6866.51,6585.0,280.0,282.0,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,1775,43,0.0,58607.10000000002,0.0,-361006.76324999984]
["2026-02-20T09:43:10.000000000",6866.51,6670.0,194.8,197.3,0.986,0.0,231,0,0.4,0.45,-0.013,0.0,1457,443,0.0,58607.10000000002,0.0,-361006.76324999984]
["2026-02-20T09:43:22.000000000",6866.64,6620.0,245.5,247.1,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,1057,250,0.0,58127.60000000001,0.0,-394969.1327999999]
["2026-02-20T09:43:35.000000000",6865.12,6745.0,121.1,121.8,0.946,0.001,33,0,1.65,1.75,-0.054,0.001,1316,1979,134.9,58127.60000000001,-8807.948960000002,-394881.7024]
["2026-02-20T09:43:47.000000000",6863.49,7020.0,0.0,0.05,0.002,0.0,2868,23,156.2,157.3,-0.998,0.0,202,157,0.0,58903.500000000015,0.0,-431418.3909299998]
["2026-02-20T09:43:59.000000000",6862.91,6815.0,55.7,56.2,0.78,0.005,305,48,8.0,8.1,-0.219,0.005,1007,1469,656.0,59132.20000000001,-24088.814100000003,-469574.0280199996]
["2026-02-20T09:43:59.000000000",6862.91,7055.0,0.0,0.05,0.001,0.0,2554,7,191.5,192.6,-0.999,0.0,46,0,0.0,59132.20000000001,0.0,-469574.0280199996]
["2026-02-20T09:44:24.000000000",6862.81,6890.0,9.3,9.5,0.3,0.007,1726,3442,36.2,36.6,-0.7,0.007,784,314,1757.0,58493.100000000006,45253.36914,-418569.6447099999]
["2026-02-20T09:44:24.000000000",6862.81,7040.0,0.0,0.05,0.001,0.0,1239,32,176.2,177.3,-0.999,0.0,146,42,0.0,58493.100000000006,0.0,-418569.6447099999]
["2026-02-20T09:44:36.000000000",6863.55,6975.0,0.1,0.15,0.008,0.0,3495,1201,111.0,112.0,-0.992,0.0,478,4,0.0,58417.80000000002,0.0,-398195.7168000002]
["2026-02-20T09:44:49.000000000",6864.23,7025.0,0.0,0.05,0.002,0.0,2932,55,160.0,161.0,-0.998,0.0,240,157,0.0,58417.80000000002,0.0,-398235.1676799997]
["2026-02-20T09:45:01.000000000",6865.02,6955.0,0.35,0.4,0.022,0.001,2603,1494,90.1,91.3,-0.977,0.001,438,31,304.1,58815.10000000002,14862.768300000002,-377569.2349800003]
["2026-02-20T09:45:14.000000000",6864.26,6790.0,77.7,79.1,0.867,0.003,184,38,4.4,4.5,-0.133,0.003,1959,2717,642.9,58815.10000000002,-36552.184499999996,-377527.43574000034]
["2026-02-20T09:45:26.000000000",6864.62,6935.0,1.05,1.15,0.058,0.003,1917,2981,71.2,72.0,-0.942,0.003,684,10,780.3000000000001,58815.10000000002,25392.22938,-377547.23538]
["2026-02-20T09:45:38.000000000",6863.58,6865.0,21.0,21.2,0.491,0.007,719,2424,22.7,22.9,-0.509,0.007,967,715,1180.2,59150.500000000015,-11915.174879999997,-389446.39277999994]
["2026-02-20T09:45:50.000000000",6863.33,6920.0,2.3,2.4,0.111,0.004,2089,6247,59.1,59.7,-0.889,0.004,586,22,1070.0,59150.500000000015,41262.339960000005,-389432.20752999996]
["2026-02-20T09:46:03.000000000",6863.72,6940.0,0.75,0.8,0.042,0.002,2054,3943,76.3,77.2,-0.958,0.002,510,225,512.8,58901.00000000001,21195.167359999996,-426195.82968]
["2026-02-20T09:46:15.000000000",6863.23,6775.0,90.5,91.2,0.906,0.002,278,20,3.2,3.3,-0.094,0.002,2062,3194,468.0,58815.10000000002,-24488.00464,-377470.7867699999]
["2026-02-20T09:46:15.000000000",6863.23,7060.0,0.0,0.05,0.001,0.0,34509,0,189.8,199.4,-0.999,0.0,91,0,0.0,58815.10000000002,0.0,-377470.7867699999]
["2026-02-20T09:46:40.000000000",6866.71,6765.0,104.0,105.5,0.928,0.002,57,11,2.15,2.25,-0.072,0.002,1693,2444,350.0,59885.300000000025,-22467.87512,-291636.04040999984]
["2026-02-20T09:46:40.000000000",6866.71,7140.0,0.0,0.05,0.001,0.0,1351,25,266.2,284.2,-0.999,0.0,55,0,0.0,59885.300000000025,0.0,-291636.04040999984]
["2026-02-20T09:47:06.000000000",6866.05,6750.0,116.9,118.3,0.948,0.001,272,11,1.6,1.65,-0.052,0.001,3758,3760,403.0,60016.50000000002,-23935.0503,-296427.97665000026]
["2026-02-20T09:47:19.000000000",6866.14,6580.0,285.9,287.5,0.996,0.0,155,0,0.1,0.15,-0.004,0.0,1535,16,0.0,58497.400000000016,0.0,-337676.7652]
["2026-02-20T09:47:32.000000000",6867.1,6735.0,133.0,134.4,0.961,0.001,70,0,1.1,1.15,-0.039,0.001,1339,2352,140.9,58497.400000000016,-8714.3499,-337723.9779999998]
["2026-02-20T09:47:44.000000000",6865.9,6655.0,210.7,211.3,0.991,0.0,28,0,0.25,0.3,-0.009,0.0,2486,1073,0.0,58832.80000000002,0.0,-349625.3598000002]
["2026-02-20T09:47:56.000000000",6862.26,6585.0,275.7,277.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1775,48,0.0,58725.600000000006,0.0,-429495.12888000015]
["2026-02-20T09:47:56.000000000",6862.26,6770.0,93.8,95.0,0.912,0.002,99,25,2.85,2.9,-0.088,0.002,1896,3643,399.0,58725.600000000006,-24662.962440000003,-429495.12888000015]
["2026-02-20T09:48:09.000000000",6861.11,6620.0,241.1,241.9,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,1057,270,0.0,58994.100000000006,0.0,-461046.00867]
["2026-02-20T09:48:21.000000000",6863.49,6675.0,188.8,189.7,0.987,0.0,76,1,0.35,0.4,-0.013,0.0,1699,1037,0.0,58994.100000000006,0.0,-461205.9375300001]
["2026-02-20T09:48:33.000000000",6862.56,6585.0,277.3,278.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1775,48,0.0,58762.30000000001,0.0,-390253.19951999997]
["2026-02-20T09:48:33.000000000",6862.56,7130.0,0.0,0.05,0.001,0.0,1956,0,264.9,268.2,-0.999,0.0,12,0,0.0,58762.30000000001,0.0,-390253.19951999997]
["2026-02-20T09:48:58.000000000",6860.21,6660.0,199.6,200.6,0.99,0.0,82,1,0.25,0.3,-0.009,0.0,1813,1101,0.0,58883.8,0.0,-500836.4912600003]
["2026-02-20T09:48:58.000000000",6860.21,7115.0,0.0,0.05,0.001,0.0,585,1,254.2,256.9,-0.999,0.0,8,0,0.0,58883.8,0.0,-500836.4912600003]
["2026-02-20T09:49:22.000000000",6860.45,6700.0,160.8,161.5,0.979,0.001,872,38,0.6,0.65,-0.021,0.001,6162,1955,703.4,58462.9,-36291.7805,-523541.52085]
["2026-02-20T09:49:22.000000000",6860.45,7100.0,0.0,0.05,0.001,0.0,5199,4,238.9,239.9,-0.999,0.0,32,0,0.0,58462.9,0.0,-523541.52085]
["2026-02-20T09:49:47.000000000",6858.26,6770.0,89.9,90.8,0.907,0.002,99,25,3.0,3.1,-0.093,0.002,1896,3818,399.0,58462.9,-24648.586440000003,-523374.39538]
["2026-02-20T09:49:47.000000000",6858.26,7080.0,0.0,0.05,0.001,0.0,1196,3,219.7,230.2,-0.999,0.0,71,0,0.0,58462.9,0.0,-523374.39538]
["2026-02-20T09:49:59.000000000",6858.46,6890.0,7.7,7.8,0.257,0.007,1726,5102,39.4,39.8,-0.744,0.007,784,353,1757.0,58305.6,45224.685240000006,-568264.5617600002]
["2026-02-20T09:50:11.000000000",6856.36,6935.0,0.75,0.8,0.041,0.002,1917,3762,78.0,79.6,-0.959,0.002,684,12,520.2,57653.9,16907.783760000002,-642132.3958000003]
["2026-02-20T09:50:24.000000000",6855.12,6965.0,0.15,0.2,0.011,0.001,1800,967,109.5,111.2,-0.989,0.001,153,11,195.3,57682.6,11290.38264,-640048.8441600002]
["2026-02-20T09:50:36.000000000",6853.91,6915.0,2.15,2.2,0.099,0.004,1402,5528,61.9,63.4,-0.901,0.004,316,42,687.2,57682.6,29773.38504,-639935.8688800005]
["2026-02-20T09:50:49.000000000",6855.55,7040.0,0.0,0.05,0.001,0.0,1239,35,183.6,185.6,-0.999,0.0,146,42,0.0,57653.9,0.0,-642056.5352500005]
["2026-02-20T09:51:01.000000000",6856.91,6905.0,3.8,4.0,0.152,0.005,1214,4625,51.5,52.6,-0.848,0.005,386,58,800.0,57653.9,28387.607400000004,-642183.9060500005]
["2026-02-20T09:51:01.000000000",6856.91,7125.0,0.0,0.05,0.001,0.0,653,0,267.6,270.7,-0.999,0.0,40,1,0.0,57653.9,0.0,-642183.9060500005]
["2026-02-20T09:51:26.000000000",6853.68,6885.0,8.4,8.5,0.269,0.007,1092,3878,39.1,39.6,-0.731,0.007,996,261,1461.6,57793.4,4605.672959999999,-673415.1820799999]
["2026-02-20T09:51:37.000000000",6852.8,6810.0,51.2,51.7,0.763,0.005,440,78,8.6,8.8,-0.237,0.005,1678,2440,1059.0,57793.4,-42418.832,-673328.7167999999]
["2026-02-20T09:51:37.000000000",6852.8,6935.0,0.65,0.7,0.037,0.002,1917,3939,82.5,83.3,-0.963,0.002,684,12,520.2,57793.4,16899.004800000002,-673328.7167999999]
["2026-02-20T09:51:49.000000000",6852.28,6845.0,26.3,26.5,0.556,0.007,806,1426,18.9,19.1,-0.444,0.007,2548,2325,2347.8,57467.200000000004,-83556.70232000003,-694355.2369600004]
["2026-02-20T09:52:02.000000000",6852.01,7010.0,0.05,0.1,0.004,0.0,5258,923,154.4,161.7,-0.996,0.0,87,0,0.0,57290.700000000004,0.0,-758181.7585100003]
["2026-02-20T09:52:14.000000000",6855.49,6835.0,34.9,35.1,0.633,0.007,287,635,14.1,14.2,-0.367,0.007,964,2454,875.6999999999999,57779.0,-32488.167110000006,-646692.0826800008]
["2026-02-20T09:52:27.000000000",6855.17,7090.0,0.0,0.05,0.001,0.0,2626,0,234.4,236.3,-0.999,0.0,35,0,0.0,57653.9,0.0,-642020.9463499999]
["2026-02-20T09:52:39.000000000",6854.7,6685.0,169.4,170.1,0.984,0.001,8,0,0.45,0.5,-0.016,0.001,4849,905,485.70000000000005,57653.9,-33183.6027,-641976.9285000002]
["2026-02-20T09:52:51.000000000",6852.85,6605.0,247.0,259.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,759,195,0.0,57522.6,0.0,-657023.8466000005]
["2026-02-20T09:53:03.000000000",6852.62,6670.0,182.6,184.6,0.987,0.0,231,0,0.3,0.4,-0.013,0.0,1457,939,0.0,57918.4,0.0,-680054.0088]
["2026-02-20T09:53:15.000000000",6855.91,6685.0,171.7,173.7,0.984,0.001,8,0,0.4,0.45,-0.016,0.001,4849,905,485.70000000000005,57522.3,-33189.46031,-689286.3354900002]
["2026-02-20T09:53:27.000000000",6858.58,6660.0,199.7,200.5,0.991,0.0,82,1,0.25,0.3,-0.009,0.0,1813,1127,0.0,58328.0,0.0,-514599.2574000002]
["2026-02-20T09:53:40.000000000",6859.19,6725.0,134.7,135.7,0.966,0.001,261,0,1.0,1.05,-0.034,0.001,2681,2531,294.20000000000005,58459.6,-16599.2398,-523671.7197399997]
["2026-02-20T09:53:52.000000000",6859.12,6645.0,213.9,214.8,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,1359,500,0.0,58459.6,0.0,-523666.3755199995]
["2026-02-20T09:54:04.000000000",6858.28,6800.0,62.4,63.7,0.82,0.004,688,199,6.2,6.3,-0.18,0.004,4614,8303,2120.7999999999997,58305.6,-107702.42911999999,-568249.6476800002]
["2026-02-20T09:54:04.000000000",6858.28,7100.0,0.0,0.05,0.001,0.0,5199,4,240.2,250.3,-0.999,0.0,32,0,0.0,58305.6,0.0,-568249.6476800002]
["2026-02-20T09:54:16.000000000",6857.29,7155.0,0.0,0.05,0.001,0.0,370,0,295.6,299.5,-0.999,0.0,1,0,0.0,57653.9,0.0,-642219.4949500004]
["2026-02-20T09:54:40.000000000",6855.64,6615.0,240.7,241.9,0.994,0.0,904,0,0.15,0.2,-0.006,0.0,1338,255,0.0,57633.9,0.0,-640803.5264399998]
["2026-02-20T09:54:40.000000000",6855.64,7140.0,0.0,0.05,0.001,0.0,1351,27,276.3,284.8,-0.999,0.0,55,0,0.0,57633.9,0.0,-640803.5264399998]
["2026-02-20T09:54:52.000000000",6856.9,6735.0,121.7,123.0,0.955,0.001,70,0,1.3,1.4,-0.045,0.001,1339,2897,140.9,58249.899999999994,-8701.406099999998,-598682.7958999996]
["2026-02-20T09:55:05.000000000",6857.29,6995.0,0.05,0.1,0.005,0.0,7444,927,136.7,138.8,-0.995,0.0,127,1,0.0,58249.899999999994,0.0,-598716.84719]
["2026-02-20T09:55:17.000000000",6858.33,6810.0,55.3,55.9,0.787,0.005,440,87,7.5,7.7,-0.213,0.005,1678,2795,1059.0,58159.299999999996,-42453.062699999995,-533447.76573]
["2026-02-20T09:55:29.000000000",6856.12,6980.0,0.1,0.15,0.008,0.0,2760,1502,123.5,125.1,-0.992,0.0,621,0,0.0,57653.9,0.0,-642109.9186000003]
["2026-02-20T09:55:41.000000000",6855.65,6850.0,25.4,25.5,0.543,0.007,4296,2949,18.9,19.1,-0.457,0.007,4936,5047,6462.4,57682.6,-30713.312,-640098.3292000002]
["2026-02-20T09:55:53.000000000",6857.99,6965.0,0.15,0.2,0.011,0.001,1800,1048,105.6,107.0,-0.989,0.001,153,16,195.3,57682.6,11295.10953,-640316.8103200006]
["2026-02-20T09:56:06.000000000",6858.66,6925.0,1.3,1.35,0.07,0.003,2547,8238,67.2,67.8,-0.93,0.003,1198,43,1123.5,58703.799999999996,27756.997020000003,-522863.0864399998]
["2026-02-20T09:56:06.000000000",6858.66,7000.0,0.05,0.1,0.004,0.0,31990,1094,140.8,141.7,-0.996,0.0,963,13,0.0,58703.799999999996,0.0,-522863.0864399998]
["2026-02-20T09:56:19.000000000",6857.41,7045.0,0.0,0.05,0.001,0.0,856,48,186.5,187.9,-0.999,0.0,106,42,0.0,58496.89999999999,0.0,-539465.58729]
["2026-02-20T09:56:44.000000000",6859.27,6805.0,59.9,60.5,0.816,0.004,269,76,6.3,6.5,-0.184,0.004,2166,4306,974.0,59262.399999999994,-52048.14076,-514390.3758400002]
["2026-02-20T09:56:44.000000000",6859.27,7120.0,0.0,0.05,0.001,0.0,753,27,260.6,261.6,-0.999,0.0,22,1,0.0,59262.399999999994,0.0,-514390.3758400002]
["2026-02-20T09:56:56.000000000",6858.25,6840.0,32.5,32.7,0.627,0.007,515,1852,14.5,14.6,-0.373,0.007,1901,4281,1691.1999999999998,58273.19999999999,-66538.7415,-570770.9979999999]
["2026-02-20T09:57:21.000000000",6856.61,6595.0,261.1,262.7,0.996,0.0,18,1,0.1,0.15,-0.004,0.0,520,306,0.0,57536.6,0.0,-660483.52808]
["2026-02-20T09:57:21.000000000",6856.61,6825.0,42.4,42.7,0.699,0.006,705,266,10.7,10.8,-0.301,0.006,2285,3272,1794.0000000000002,57536.6,-65000.6628,-660483.52808]
["2026-02-20T09:57:34.000000000",6855.99,6750.0,107.5,108.6,0.94,0.002,272,13,1.75,1.8,-0.06,0.002,3758,5091,806.0,58301.200000000004,-47799.96227999999,-618629.6896800002]
["2026-02-20T09:57:47.000000000",6856.23,7010.0,0.05,0.1,0.004,0.0,5258,933,152.8,154.4,-0.996,0.0,87,0,0.0,57536.6,0.0,-660446.9234400003]
["2026-02-20T09:57:59.000000000",6859.14,6735.0,123.7,126.9,0.958,0.001,70,0,1.15,1.2,-0.043,0.001,1339,3084,140.9,58515.59999999999,-8704.248660000001,-557154.2239200001]
["2026-02-20T09:57:59.000000000",6859.14,7095.0,0.0,0.05,0.001,0.0,1069,3,230.0,244.1,-0.999,0.0,12,0,0.0,58515.59999999999,0.0,-557154.2239200001]
["2026-02-20T09:58:25.000000000",6859.36,6720.0,139.6,140.4,0.971,0.001,113,0,0.85,0.9,-0.029,0.001,1675,2822,178.8,59437.799999999996,-10714.32032,-511008.60127999965]
["2026-02-20T09:58:38.000000000",6859.73,6570.0,289.5,290.3,0.997,0.0,28,0,0.1,0.15,-0.003,0.0,1575,236,0.0,58397.899999999994,0.0,-552036.77175]
["2026-02-20T09:58:50.000000000",6860.4,6710.0,151.3,152.8,0.977,0.001,114,0,0.6,0.7,-0.023,0.001,1313,1794,142.70000000000002,59262.399999999994,-8225.619599999998,-514475.1168000002]
["2026-02-20T09:59:03.000000000",6860.99,6650.0,211.5,212.0,0.992,0.0,117,19,0.2,0.25,-0.008,0.0,6414,1495,0.0,60064.100000000006,0.0,-467075.61622999987]
["2026-02-20T09:59:15.000000000",6860.83,6565.0,294.6,296.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,6862,115,0.0,59379.1,0.0,-522513.9519700001]
["2026-02-20T09:59:27.000000000",6861.82,6725.0,137.3,139.2,0.969,0.001,261,0,0.85,0.9,-0.03,0.001,2681,2700,294.20000000000005,60344.700000000004,-16605.6044,-438422.26525999996]
["2026-02-20T09:59:27.000000000",6861.82,7150.0,0.0,0.05,0.001,0.0,1236,0,286.0,289.1,-0.999,0.0,67,0,0.0,60344.700000000004,0.0,-438422.26525999996]
["2026-02-20T09:59:40.000000000",6865.16,6850.0,29.5,29.8,0.585,0.007,4296,3229,14.4,14.6,-0.415,0.007,4936,5569,6462.4,60344.700000000004,-30755.916800000003,-438635.6678800001]
["2026-02-20T09:59:52.000000000",6866.43,7140.0,0.0,0.05,0.001,0.0,1351,27,272.8,280.8,-0.999,0.0,55,0,0.0,60436.500000000015,0.0,-306483.1030500002]
["2026-02-20T10:00:05.000000000",6866.85,6890.0,8.3,9.2,0.299,0.008,1726,6509,30.7,32.6,-0.701,0.008,784,645,2007.9999999999998,59984.10000000002,51748.58159999999,-263707.6405499999]
["2026-02-20T10:00:18.000000000",6867.84,6575.0,289.6,304.9,0.998,0.0,72,0,0.05,0.1,-0.002,0.0,5338,730,0.0,60083.60000000002,0.0,-271046.1734400001]
["2026-02-20T10:00:30.000000000",6869.63,6965.0,0.2,0.3,0.015,0.001,1800,1138,93.8,96.2,-0.985,0.001,153,16,195.3,60613.900000000016,11314.28061,-117930.93821000011]
["2026-02-20T10:00:42.000000000",6868.5,6980.0,0.1,0.15,0.008,0.001,2760,1585,104.9,112.6,-0.992,0.001,621,0,338.1,60613.900000000016,14691.721500000001,-117911.53949999982]
["2026-02-20T10:00:42.000000000",6868.5,7085.0,0.0,0.05,0.001,0.0,1795,3,208.5,217.5,-0.999,0.0,15,0,0.0,60613.900000000016,0.0,-117911.53949999982]
["2026-02-20T10:01:06.000000000",6871.13,6785.0,87.8,89.3,0.923,0.002,133,31,2.25,2.3,-0.077,0.002,1117,4323,250.0,61055.500000000015,-13522.38384,-86390.71749000032]
["2026-02-20T10:01:06.000000000",6871.13,7075.0,0.0,0.05,0.001,0.0,5892,7,202.7,206.5,-0.999,0.0,77,0,0.0,61055.500000000015,0.0,-86390.71749000032]
["2026-02-20T10:01:18.000000000",6895.66,6930.0,5.5,6.8,0.127,0.005,2252,9100,36.3,43.6,-0.877,0.005,784,18,1518.0,61944.4,50614.1444,219806.0581600001]
["2026-02-20T10:01:30.000000000",6897.59,6955.0,2.5,2.65,0.137,0.004,2603,2806,55.9,66.2,-0.86,0.004,438,147,1216.4,70151.99999999997,59733.129400000005,1281296.3184000002]
["2026-02-20T10:01:42.000000000",6900.77,7010.0,0.55,1.0,0.022,0.001,5258,1721,100.6,112.2,-0.978,0.001,87,0,534.5,70151.99999999997,35683.88167,1281887.0352000003]
["2026-02-20T10:01:54.000000000",6906.13,6950.0,6.8,7.3,0.191,0.005,5642,5359,49.6,52.1,-0.812,0.005,1634,441,3638.0000000000005,75793.6,138398.8452,1606600.6464200001]
["2026-02-20T10:02:06.000000000",6908.99,7055.0,0.4,0.5,0.015,0.001,2554,291,139.9,154.6,-0.984,0.001,46,0,260.0,76994.59999999998,17327.74692,1813499.3311600003]
["2026-02-20T10:02:18.000000000",6905.44,6935.0,9.5,10.1,0.325,0.007,1917,6288,41.0,42.4,-0.676,0.007,684,16,1820.7,81267.69999999995,59600.85264,2137033.4222399998]
["2026-02-20T10:02:31.000000000",6904.31,7125.0,0.0,0.1,0.002,0.0,653,0,215.6,230.9,-0.998,0.0,40,10,0.0,77360.79999999996,0.0,1755213.6882]
["2026-02-20T10:02:43.000000000",6897.81,6910.0,13.8,14.7,0.401,0.008,1680,10659,28.0,30.4,-0.599,0.008,454,228,1707.1999999999998,72699.69999999998,67653.72048,1234342.4060700007]
["2026-02-20T10:02:56.000000000",6891.11,6635.0,252.1,263.9,0.994,0.0,12,1,0.2,0.25,-0.006,0.0,1181,1187,0.0,72699.69999999998,0.0,1233143.4611699996]
["2026-02-20T10:03:08.000000000",6891.79,6760.0,126.0,138.7,0.957,0.001,151,118,1.4,1.5,-0.043,0.001,1402,6670,155.3,69009.89999999998,-8621.62929,1018861.5582299998]
["2026-02-20T10:03:20.000000000",6892.86,6710.0,180.7,182.6,0.98,0.001,114,2,0.65,0.7,-0.02,0.001,1313,2184,142.70000000000002,69282.79999999997,-8264.539139999997,987333.2664000001]
["2026-02-20T10:03:32.000000000",6888.72,6740.0,146.9,155.7,0.968,0.001,164,3,1.0,1.1,-0.031,0.001,2544,5010,270.8,69425.79999999999,-16395.1536,883905.4406399999]
["2026-02-20T10:03:44.000000000",6885.17,6780.0,106.5,107.9,0.924,0.002,219,105,2.45,2.6,-0.076,0.002,2506,6687,545.0,70660.3,-31492.76758000001,746180.2987500002]
["2026-02-20T10:03:56.000000000",6883.22,6720.0,163.4,166.6,0.974,0.001,113,2,0.8,0.9,-0.026,0.001,1675,3292,178.8,70660.3,-10751.589640000002,745968.9674999998]
["2026-02-20T10:04:08.000000000",6884.68,6645.0,237.4,243.1,0.993,0.0,10,1,0.25,0.3,-0.007,0.0,1359,751,0.0,67493.90000000001,0.0,687097.9486800001]
["2026-02-20T10:04:20.000000000",6889.43,6595.0,292.6,298.4,0.995,0.0,18,1,0.15,0.2,-0.005,0.0,520,322,0.0,69714.09999999999,0.0,791905.5313500002]
["2026-02-20T10:04:32.000000000",6889.84,6635.0,242.9,266.3,0.992,0.0,12,1,0.25,0.3,-0.008,0.0,1181,1207,0.0,68990.99999999999,0.0,905903.7225600001]
["2026-02-20T10:04:44.000000000",6886.06,6635.0,242.4,262.0,0.992,0.0,12,1,0.25,0.3,-0.008,0.0,1181,1207,0.0,69564.4,0.0,706537.30024]
["2026-02-20T10:04:44.000000000",6886.06,6670.0,213.2,222.4,0.987,0.0,231,1,0.4,0.5,-0.013,0.0,1457,1051,0.0,69564.4,0.0,706537.30024]
["2026-02-20T10:04:56.000000000",6884.05,6750.0,133.7,136.7,0.958,0.001,272,20,1.3,1.4,-0.041,0.001,3758,6987,403.0,69564.4,-23997.798299999995,706331.0662000001]
["2026-02-20T10:05:09.000000000",6883.25,6650.0,230.7,234.3,0.991,0.0,117,19,0.35,0.45,-0.009,0.0,6414,1680,0.0,70202.29999999999,0.0,820724.3137500001]
["2026-02-20T10:05:21.000000000",6871.85,6815.0,59.1,69.1,0.836,0.004,305,291,6.2,6.9,-0.165,0.004,1007,3642,524.8000000000001,69433.09999999999,-19296.154800000008,489076.4363500002]
["2026-02-20T10:05:21.000000000",6871.85,7095.0,0.05,0.1,0.003,0.0,1069,49,210.2,231.8,-0.997,0.0,12,0,0.0,69433.09999999999,0.0,489076.4363500002]
["2026-02-20T10:05:46.000000000",6875.56,6895.0,13.2,13.4,0.358,0.007,1124,7388,33.1,33.4,-0.642,0.007,630,599,1227.8,68687.2,23775.68648,379475.9075200002]
["2026-02-20T10:05:46.000000000",6875.56,7085.0,0.05,0.1,0.003,0.0,1795,102,208.5,212.4,-0.997,0.0,15,0,0.0,68687.2,0.0,379475.9075200002]
["2026-02-20T10:05:59.000000000",6871.66,6975.0,0.7,0.8,0.038,0.001,3495,3463,104.2,107.4,-0.962,0.001,478,39,397.3,68687.2,20731.79822,379260.65872000006]
["2026-02-20T10:06:12.000000000",6872.41,7065.0,0.05,0.15,0.004,0.0,644,59,186.7,198.0,-0.995,0.0,298,0,0.0,67841.09999999999,0.0,241599.57355000006]
["2026-02-20T10:06:24.000000000",6874.16,7050.0,0.05,0.15,0.005,0.0,10720,239,175.6,177.7,-0.995,0.0,175,0,0.0,68684.90000000001,0.0,328907.93351999996]
["2026-02-20T10:06:37.000000000",6872.97,7050.0,0.05,0.15,0.005,0.0,10720,239,170.1,177.7,-0.995,0.0,175,0,0.0,67033.59999999999,0.0,240141.57180000015]
["2026-02-20T10:06:49.000000000",6872.21,7125.0,0.0,0.05,0.001,0.0,653,0,252.8,263.5,-0.999,0.0,40,10,0.0,67312.2,0.0,269912.91995999997]
["2026-02-20T10:07:02.000000000",6865.91,6900.0,9.3,9.4,0.259,0.006,6160,15696,42.3,43.4,-0.74,0.006,4657,1439,6490.2,64531.80000000001,61916.77638,-123531.45272000015]
["2026-02-20T10:07:15.000000000",6866.35,6955.0,1.0,1.1,0.05,0.002,2603,4725,89.2,91.4,-0.95,0.002,438,155,608.2,64531.80000000001,29731.295500000004,-123539.36919999943]
["2026-02-20T10:07:27.000000000",6869.21,6935.0,2.4,2.5,0.095,0.003,1917,8211,68.4,69.7,-0.905,0.003,684,63,780.3000000000001,65076.200000000004,25409.20779,-37354.763979999465]
["2026-02-20T10:07:40.000000000",6869.4,6940.0,2.1,2.2,0.086,0.003,2054,8269,72.2,73.5,-0.914,0.003,510,463,769.2,65332.200000000004,31819.060799999996,4382.677199999831]
["2026-02-20T10:07:40.000000000",6869.4,7055.0,0.0,0.05,0.004,0.0,2554,514,185.2,186.4,-0.996,0.0,46,0,0.0,65332.200000000004,0.0,4382.677199999831]
["2026-02-20T10:08:04.000000000",6871.85,6800.0,76.2,77.8,0.852,0.003,688,234,5.0,5.1,-0.147,0.003,4614,13894,1590.6000000000001,64842.299999999996,-80936.6493,113667.27085000007]
["2026-02-20T10:08:04.000000000",6871.85,7135.0,0.0,0.05,0.001,0.0,615,226,256.0,263.4,-0.999,0.0,0,0,0.0,64842.299999999996,0.0,113667.27085000007]
["2026-02-20T10:08:29.000000000",6876.65,6790.0,89.7,92.4,0.893,0.003,184,65,3.5,3.7,-0.107,0.003,1959,8665,642.9,67828.90000000001,-36618.16124999999,320610.0529499999]
["2026-02-20T10:08:41.000000000",6879.26,6580.0,299.1,301.5,0.995,0.0,155,0,0.2,0.25,-0.005,0.0,1535,302,0.0,67587.3,0.0,403764.40718000004]
["2026-02-20T10:08:54.000000000",6885.85,6785.0,102.0,103.5,0.917,0.002,133,43,2.55,2.6,-0.083,0.002,1117,5870,250.0,67825.20000000001,-13551.352800000002,520446.31469999976]
["2026-02-20T10:09:07.000000000",6887.51,6665.0,221.8,224.8,0.986,0.0,3,0,0.45,0.55,-0.014,0.0,7489,1262,0.0,70694.09999999999,0.0,715233.4759500001]
["2026-02-20T10:09:07.000000000",6887.51,6820.0,71.8,73.7,0.852,0.004,631,520,4.9,5.1,-0.148,0.004,1021,5781,660.8000000000001,70694.09999999999,-10744.515600000006,715233.4759500001]
["2026-02-20T10:09:19.000000000",6884.69,6780.0,105.2,107.6,0.926,0.002,219,121,2.5,2.6,-0.073,0.002,2506,8001,545.0,69089.2,-31490.572060000002,640606.63512]
["2026-02-20T10:09:31.000000000",6882.92,6670.0,212.2,213.8,0.984,0.0,231,1,0.55,0.6,-0.016,0.0,1457,1152,0.0,68885.1,0.0,568962.8159600002]
["2026-02-20T10:09:43.000000000",6883.95,6855.0,41.3,41.7,0.679,0.006,833,3731,11.5,11.7,-0.321,0.006,1167,4919,1200.0,68885.1,-13795.435799999996,569047.9588499998]
["2026-02-20T10:09:55.000000000",6885.86,6660.0,226.4,227.9,0.986,0.0,82,19,0.45,0.5,-0.014,0.0,1813,1458,0.0,68925.70000000001,0.0,581517.76286]
["2026-02-20T10:10:08.000000000",6890.8,6940.0,3.8,4.0,0.137,0.005,2054,8997,52.6,53.6,-0.862,0.005,510,468,1282.0,69440.8,53196.975999999995,652930.8632000001]
["2026-02-20T10:10:21.000000000",6891.54,6650.0,241.4,244.0,0.989,0.0,117,19,0.35,0.4,-0.011,0.0,6414,1745,0.0,69892.5,0.0,814145.86098]
["2026-02-20T10:10:21.000000000",6891.54,7175.0,0.0,0.05,0.001,0.0,3875,4,275.4,293.9,-0.999,0.0,7,0,0.0,69892.5,0.0,814145.86098]
["2026-02-20T10:10:45.000000000",6892.43,6755.0,138.0,139.2,0.958,0.001,44,40,1.35,1.45,-0.042,0.001,1245,4968,128.9,69648.9,-8277.808430000001,967194.0246100001]
["2026-02-20T10:10:45.000000000",6892.43,7160.0,0.0,0.05,0.001,0.0,831,6,267.1,277.1,-0.999,0.0,8,0,0.0,69648.9,0.0,967194.0246100001]
["2026-02-20T10:11:10.000000000",6894.83,6795.0,101.3,102.7,0.921,0.002,262,31,2.5,2.55,-0.079,0.002,1249,6149,302.20000000000005,69844.79999999999,-13610.394420000002,992234.9853]
["2026-02-20T10:11:10.000000000",6894.83,7145.0,0.0,0.05,0.001,0.0,1023,1,246.2,250.9,-0.999,0.0,1,0,0.0,69844.79999999999,0.0,992234.9853]
["2026-02-20T10:11:22.000000000",6893.35,6915.0,10.7,10.9,0.329,0.007,1402,11478,32.0,32.4,-0.671,0.007,316,272,1202.6,70799.99999999999,52403.24670000001,942348.5183999997]
["2026-02-20T10:11:35.000000000",6892.31,7130.0,0.0,0.05,0.001,0.0,1956,1,233.2,246.2,-0.999,0.0,12,0,0.0,70579.19999999998,0.0,933025.7893200001]
["2026-02-20T10:11:48.000000000",6889.38,6985.0,0.4,0.5,0.026,0.001,1323,3366,96.2,97.3,-0.974,0.001,466,13,178.9,69154.5,5904.198660000001,831568.8341399999]
["2026-02-20T10:12:00.000000000",6885.25,6980.0,0.45,0.5,0.031,0.001,2760,4054,93.7,96.0,-0.969,0.001,621,14,338.1,69154.5,14727.549750000004,831070.3307500001]
["2026-02-20T10:12:12.000000000",6885.31,7060.0,0.05,0.1,0.004,0.0,34509,590,174.1,177.0,-0.996,0.0,91,0,0.0,69068.7,0.0,608447.9593900002]
["2026-02-20T10:12:25.000000000",6886.49,6965.0,0.8,0.85,0.042,0.002,1800,4367,79.1,80.9,-0.958,0.002,153,18,390.6,69169.8,22684.09806,615514.4762]
["2026-02-20T10:12:25.000000000",6886.49,7145.0,0.0,0.05,0.001,0.0,1023,1,254.2,268.0,-0.999,0.0,1,0,0.0,69169.8,0.0,615514.4762]
["2026-02-20T10:12:49.000000000",6885.0,6945.0,2.0,2.05,0.091,0.004,3758,8141,61.0,62.7,-0.909,0.004,451,74,1683.6,68635.7,91074.78,640146.6449999999]
["2026-02-20T10:13:01.000000000",6886.33,6620.0,264.7,266.7,0.994,0.0,35,0,0.15,0.25,-0.006,0.0,1057,496,0.0,68635.7,0.0,640270.3044100002]
["2026-02-20T10:13:01.000000000",6886.33,6985.0,0.3,0.35,0.019,0.001,1323,3409,99.3,101.4,-0.981,0.001,466,13,178.9,68635.7,5901.58481,640270.3044100002]
["2026-02-20T10:13:13.000000000",6885.61,6910.0,9.4,9.6,0.296,0.007,1680,13742,33.7,34.1,-0.704,0.007,454,371,1493.8,68635.7,59092.30502000001,640203.3609700002]
["2026-02-20T10:13:26.000000000",6880.58,7030.0,0.05,0.15,0.005,0.0,1338,1610,148.8,151.2,-0.994,0.0,101,0,0.0,67234.4,0.0,542506.2106799999]
["2026-02-20T10:13:38.000000000",6876.96,6885.0,16.7,16.9,0.44,0.008,1092,8878,25.1,25.4,-0.56,0.008,996,1999,1670.4,67092.20000000001,5281.505280000005,327563.35872000025]
["2026-02-20T10:13:50.000000000",6876.02,7100.0,0.0,0.05,0.001,0.0,5199,99,223.4,225.2,-0.999,0.0,32,0,0.0,61739.30000000001,0.0,25241.869419999937]
["2026-02-20T10:14:03.000000000",6874.36,6865.0,25.9,26.2,0.56,0.007,719,5642,18.1,18.3,-0.44,0.007,967,4140,1180.2,61982.80000000001,-11933.888959999997,12195.114639999949]
["2026-02-20T10:14:15.000000000",6874.93,7170.0,0.0,0.05,0.001,0.0,1570,11,294.7,295.7,-0.999,0.0,76,0,0.0,61982.80000000001,0.0,12196.125819999885]
["2026-02-20T10:14:27.000000000",6873.77,6720.0,154.1,155.2,0.975,0.001,113,2,0.7,0.75,-0.025,0.001,1675,3919,178.8,60982.20000000001,-10736.828740000003,-25061.765420000218]
["2026-02-20T10:14:39.000000000",6875.05,6695.0,178.6,180.1,0.984,0.0,4,4,0.45,0.55,-0.016,0.0,4783,2023,0.0,60826.90000000001,0.0,-16465.74475000023]
["2026-02-20T10:14:52.000000000",6871.7,6705.0,166.2,167.8,0.981,0.001,34,9,0.55,0.6,-0.019,0.001,1256,2480,129.0,60915.500000000015,-8397.2174,-134128.71230000025]
["2026-02-20T10:15:05.000000000",6870.3,6730.0,140.7,142.1,0.97,0.001,142,12,0.85,0.9,-0.03,0.001,1941,3571,208.3,61226.900000000016,-12359.6697,-114727.13969999985]
["2026-02-20T10:15:17.000000000",6871.88,6690.0,181.0,183.3,0.986,0.0,87,0,0.4,0.45,-0.014,0.0,1194,1958,0.0,61226.900000000016,0.0,-114753.52412000022]
["2026-02-20T10:15:30.000000000",6871.63,6805.0,70.4,71.2,0.86,0.004,269,111,4.5,4.6,-0.14,0.004,2166,8725,974.0,61877.300000000025,-52141.928439999996,-92485.2681700002]
["2026-02-20T10:15:43.000000000",6869.93,6670.0,199.3,200.4,0.989,0.0,231,1,0.3,0.35,-0.011,0.0,1457,1185,0.0,61296.00000000002,0.0,-121638.98058]
["2026-02-20T10:15:43.000000000",6869.93,6920.0,3.3,3.5,0.148,0.005,2089,17445,53.4,54.3,-0.852,0.005,586,183,1337.5,61296.00000000002,51627.52395,-121638.98058]
["2026-02-20T10:15:55.000000000",6869.4,7125.0,0.0,0.05,0.001,0.0,653,2,255.2,257.0,-0.999,0.0,40,10,0.0,61296.00000000002,0.0,-121629.5964000001]
["2026-02-20T10:16:07.000000000",6864.98,6990.0,0.15,0.2,0.01,0.001,1522,3503,123.5,128.7,-0.99,0.001,252,12,177.4,61167.800000000025,8718.5246,-116677.2000800002]
["2026-02-20T10:16:20.000000000",6862.23,7105.0,0.0,0.05,0.001,0.0,556,48,242.6,244.7,-0.999,0.0,11,0,0.0,59242.700000000004,0.0,-447287.0136299999]
["2026-02-20T10:16:32.000000000",6861.75,7030.0,0.05,0.1,0.004,0.0,1338,1617,168.4,170.2,-0.996,0.0,101,0,0.0,59242.700000000004,0.0,-447255.72675000026]
["2026-02-20T10:16:44.000000000",6860.64,6805.0,60.8,61.9,0.811,0.004,269,112,6.6,6.8,-0.188,0.004,2166,8990,974.0,59728.4,-52058.53632000001,-480395.73408]
["2026-02-20T10:16:57.000000000",6860.1,7015.0,0.05,0.1,0.004,0.0,2322,1522,154.8,156.7,-0.996,0.0,92,21,0.0,59728.4,0.0,-480357.9222000002]
["2026-02-20T10:17:09.000000000",6863.27,6880.0,13.6,13.8,0.387,0.008,1735,10167,29.2,29.6,-0.613,0.008,1173,2710,2326.4,60991.30000000002,30857.261920000004,-350774.8664299998]
["2026-02-20T10:17:22.000000000",6871.01,7010.0,0.05,0.1,0.004,0.0,5258,2679,137.6,140.2,-0.996,0.0,87,2,0.0,61243.200000000026,0.0,-192237.11778000006]
["2026-02-20T10:17:35.000000000",6872.81,6930.0,2.25,2.35,0.107,0.004,2252,15800,57.9,59.3,-0.894,0.004,784,126,1214.4,60924.500000000015,40357.140320000006,-99525.16161000017]
["2026-02-20T10:17:35.000000000",6872.81,7045.0,0.0,0.05,0.002,0.0,856,289,168.3,172.2,-0.999,0.0,106,42,0.0,60924.500000000015,0.0,-99525.16161000017]
["2026-02-20T10:17:47.000000000",6876.27,7055.0,0.0,0.05,0.001,0.0,2554,673,174.1,179.3,-0.999,0.0,46,0,0.0,60924.500000000015,0.0,-99575.26587000026]
["2026-02-20T10:17:59.000000000",6880.76,7040.0,0.05,0.1,0.004,0.0,1239,701,154.6,159.5,-0.996,0.0,146,42,0.0,62712.4,0.0,62147.02432000005]
["2026-02-20T10:18:12.000000000",6878.68,7130.0,0.0,0.05,0.001,0.0,1956,1,250.3,261.1,-0.999,0.0,12,0,0.0,63766.799999999996,0.0,172159.60304000005]
["2026-02-20T10:18:25.000000000",6880.32,6895.0,13.2,13.4,0.39,0.008,1124,9884,26.8,27.1,-0.611,0.008,630,965,1403.2,63562.6,27191.024640000007,148380.98111999987]
["2026-02-20T10:18:50.000000000",6881.43,6610.0,271.7,272.6,0.995,0.0,70,0,0.15,0.2,-0.005,0.0,900,1109,0.0,64124.9,0.0,155004.21075000035]
["2026-02-20T10:18:50.000000000",6881.43,6880.0,21.1,21.3,0.509,0.008,1735,10560,19.1,19.3,-0.491,0.008,1173,2875,2326.4,64124.9,30938.909280000003,155004.21075000035]
["2026-02-20T10:19:02.000000000",6888.09,6700.0,188.3,189.5,0.982,0.001,872,41,0.5,0.55,-0.018,0.001,6162,4426,703.4,63766.799999999996,-36437.9961,172395.11652000019]
["2026-02-20T10:19:14.000000000",6887.46,6870.0,30.5,30.8,0.637,0.007,1244,8626,13.3,13.5,-0.363,0.007,1165,4217,1686.3,63658.200000000004,3808.7653800000057,432684.01211999997]
["2026-02-20T10:19:27.000000000",6883.85,6770.0,114.9,116.3,0.947,0.002,99,98,1.6,1.65,-0.053,0.002,1896,8886,399.0,63926.69999999999,-24740.556900000003,286154.7606499999]
["2026-02-20T10:19:39.000000000",6881.66,6850.0,41.4,41.9,0.722,0.006,4296,4523,9.6,9.7,-0.278,0.006,4936,11193,5539.2,63820.49999999999,-26425.5744,258991.27410000024]
["2026-02-20T10:19:51.000000000",6882.57,6775.0,109.2,110.2,0.941,0.002,278,63,1.75,1.8,-0.059,0.002,2062,9652,468.0,63399.09999999999,-24557.009759999997,267270.84080999997]
["2026-02-20T10:20:04.000000000",6883.65,6585.0,298.9,301.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1775,148,0.0,63399.09999999999,0.0,267312.78045000025]
["2026-02-20T10:20:16.000000000",6883.62,6760.0,125.4,126.5,0.956,0.001,151,118,1.3,1.35,-0.044,0.001,1402,8331,155.3,63659.19999999999,-8611.40862,275799.11891999986]
["2026-02-20T10:20:29.000000000",6883.03,6660.0,222.8,224.3,0.99,0.0,82,19,0.3,0.35,-0.01,0.0,1813,1616,0.0,63820.49999999999,0.0,259042.8340500003]
["2026-02-20T10:20:41.000000000",6883.34,6745.0,138.7,139.9,0.966,0.001,33,6,1.0,1.05,-0.034,0.001,1316,4864,134.9,63820.49999999999,-8831.32522,259054.5008999998]
["2026-02-20T10:20:53.000000000",6882.63,6735.0,146.7,148.7,0.971,0.001,70,10,0.85,0.9,-0.029,0.001,1339,5219,140.9,63811.799999999996,-8734.05747,281816.16798000014]
["2026-02-20T10:21:05.000000000",6885.94,6605.0,278.8,288.4,0.995,0.0,24,0,0.1,0.2,-0.005,0.0,759,1096,0.0,63811.799999999996,0.0,281951.69923999975]
["2026-02-20T10:21:05.000000000",6885.94,6860.0,36.0,36.5,0.666,0.007,1011,6990,11.0,11.3,-0.334,0.007,1693,8047,1892.8000000000002,63811.799999999996,-32873.47756000001,281951.69923999975]
["2026-02-20T10:21:30.000000000",6886.59,6590.0,295.6,297.6,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,1455,528,0.0,67800.09999999999,0.0,588961.8365700003]
["2026-02-20T10:21:30.000000000",6886.59,6900.0,12.6,12.8,0.383,0.008,6160,23229,26.0,26.3,-0.617,0.008,4657,2027,8653.6,67800.09999999999,82804.35816,588961.8365700003]
["2026-02-20T10:21:42.000000000",6886.38,6625.0,260.7,261.9,0.995,0.0,91,4,0.15,0.2,-0.005,0.0,7331,1175,0.0,64070.899999999994,0.0,395684.5084200001]
["2026-02-20T10:21:55.000000000",6891.3,6980.0,0.3,0.35,0.021,0.001,2760,5235,88.4,89.3,-0.979,0.001,621,16,338.1,67320.40000000001,14740.490700000004,755851.5665999999]
["2026-02-20T10:22:07.000000000",6890.79,6615.0,275.8,276.8,0.996,0.0,904,0,0.1,0.2,-0.004,0.0,1338,381,0.0,66210.90000000001,0.0,707635.8974699999]
["2026-02-20T10:22:07.000000000",6890.79,7100.0,0.0,0.05,0.001,0.0,5199,100,208.4,209.4,-0.999,0.0,32,0,0.0,66210.90000000001,0.0,707635.8974699999]
["2026-02-20T10:22:19.000000000",6890.75,7070.0,0.0,0.05,0.001,0.0,1917,361,177.5,179.5,-0.998,0.0,215,0,0.0,66210.90000000001,0.0,707631.78975]
["2026-02-20T10:22:31.000000000",6893.35,7175.0,0.0,0.05,0.001,0.0,3875,4,280.2,281.5,-0.999,0.0,7,0,0.0,67665.1,0.0,734507.1225500002]
["2026-02-20T10:22:43.000000000",6893.6,7055.0,0.0,0.05,0.002,0.0,2554,691,161.0,162.7,-0.998,0.0,46,0,0.0,68248.8,0.0,832829.6032000002]
["2026-02-20T10:22:55.000000000",6895.23,6985.0,0.2,0.25,0.015,0.001,1323,3626,89.1,90.8,-0.985,0.001,466,15,178.9,68783.70000000001,5909.21211,880569.1376099999]
["2026-02-20T10:23:07.000000000",6892.33,6990.0,0.15,0.2,0.012,0.001,1522,3675,98.0,99.2,-0.988,0.001,252,14,177.4,68406.6,8753.259100000001,752614.8666799997]
["2026-02-20T10:23:19.000000000",6891.17,6965.0,0.5,0.55,0.033,0.002,1800,5955,74.0,75.0,-0.966,0.002,153,36,390.6,68406.6,22699.51398,752488.1993200001]
["2026-02-20T10:23:32.000000000",6891.19,7065.0,0.0,0.05,0.002,0.0,644,209,172.8,174.4,-0.998,0.0,298,0,0.0,68763.6,0.0,731885.72514]
["2026-02-20T10:23:44.000000000",6892.87,6950.0,1.3,1.35,0.072,0.003,5642,17090,57.6,58.3,-0.928,0.003,1634,721,2182.8,68406.6,82879.86888000001,752673.8325200002]
["2026-02-20T10:23:56.000000000",6894.74,7105.0,0.0,0.05,0.001,0.0,556,48,209.3,210.6,-0.999,0.0,11,0,0.0,69230.40000000001,0.0,907071.9944000002]
["2026-02-20T10:24:09.000000000",6894.35,6935.0,3.1,3.2,0.157,0.006,1917,12955,43.4,44.0,-0.843,0.006,684,157,1560.6000000000001,69034.70000000001,51004.40130000001,886951.23315]
["2026-02-20T10:24:21.000000000",6892.41,6625.0,265.8,267.7,0.995,0.0,91,4,0.15,0.2,-0.005,0.0,7331,1180,0.0,69034.70000000001,0.0,886701.6540899999]
["2026-02-20T10:24:34.000000000",6891.34,6920.0,6.2,6.4,0.249,0.008,2089,21367,34.0,34.6,-0.751,0.008,586,218,2140.0,68574.6,82861.47216,764084.21384]
["2026-02-20T10:24:46.000000000",6890.68,6700.0,190.0,191.1,0.986,0.0,872,41,0.4,0.45,-0.014,0.0,6162,4514,0.0,68406.6,0.0,752434.69328]
["2026-02-20T10:24:58.000000000",6890.51,6775.0,116.1,117.5,0.951,0.001,278,63,1.3,1.35,-0.049,0.001,2062,10072,234.0,65189.4,-12292.66984,455600.52120000013]
["2026-02-20T10:25:11.000000000",6891.86,6775.0,117.5,118.5,0.956,0.001,278,63,1.25,1.35,-0.044,0.001,2062,10106,234.0,68424.7,-12295.078239999999,814886.63454]
["2026-02-20T10:25:24.000000000",6889.86,6755.0,134.6,136.2,0.967,0.001,44,40,0.95,1.0,-0.033,0.001,1245,5872,128.9,65750.40000000001,-8274.72186,502243.23456]
["2026-02-20T10:25:24.000000000",6889.86,6855.0,42.3,42.9,0.745,0.006,833,4078,8.3,8.4,-0.255,0.006,1167,6623,1200.0,65750.40000000001,-13807.279439999997,502243.23456]
["2026-02-20T10:25:48.000000000",6887.24,6740.0,147.8,151.7,0.974,0.001,164,3,0.75,0.8,-0.026,0.001,2544,6774,270.8,65110.99999999999,-16391.6312,460783.90495999996]
["2026-02-20T10:25:48.000000000",6887.24,6930.0,3.3,3.4,0.159,0.006,2252,18940,45.0,45.7,-0.842,0.006,784,140,1821.6000000000001,65110.99999999999,60662.80992,460783.90495999996]
["2026-02-20T10:26:01.000000000",6887.42,6775.0,114.1,115.3,0.948,0.002,278,63,1.35,1.4,-0.052,0.002,2062,10175,468.0,63362.29999999999,-24574.31456,358524.64810000005]
["2026-02-20T10:26:13.000000000",6888.61,6700.0,188.6,189.7,0.986,0.0,872,41,0.4,0.45,-0.014,0.0,6162,4554,0.0,65264.5,0.0,501470.14217000006]
["2026-02-20T10:26:25.000000000",6889.27,6745.0,145.6,146.5,0.973,0.001,33,6,0.75,0.8,-0.027,0.001,1316,5069,134.9,65483.399999999994,-8838.933410000001,475772.9862000001]
["2026-02-20T10:26:37.000000000",6893.2,6690.0,202.6,204.4,0.988,0.0,87,0,0.35,0.4,-0.012,0.0,1194,2051,0.0,65483.399999999994,0.0,476044.39200000017]
["2026-02-20T10:26:49.000000000",6895.73,6830.0,69.8,70.9,0.862,0.004,1203,868,3.6,3.7,-0.138,0.004,1699,11756,1160.8,68945.40000000001,-13681.12832,834176.4580999999]
["2026-02-20T10:27:02.000000000",6896.66,6680.0,216.4,217.9,0.991,0.0,51,20,0.3,0.35,-0.009,0.0,1305,1648,0.0,69092.8,0.0,918993.73832]
["2026-02-20T10:27:14.000000000",6896.12,6905.0,13.0,13.2,0.421,0.009,1214,12399,22.4,22.6,-0.579,0.009,386,715,1439.9999999999998,69412.40000000001,51389.88623999999,905681.2318399998]
["2026-02-20T10:27:14.000000000",6896.12,7135.0,0.0,0.05,0.001,0.0,615,226,238.9,239.9,-0.999,0.0,0,0,0.0,69412.40000000001,0.0,905681.2318399998]
["2026-02-20T10:27:26.000000000",6893.95,7020.0,0.05,0.1,0.005,0.0,2868,2585,125.1,126.4,-0.995,0.0,202,159,0.0,68613.8,0.0,864101.4809]
["2026-02-20T10:27:38.000000000",6893.23,7115.0,0.0,0.05,0.001,0.0,585,41,220.4,222.4,-0.999,0.0,8,0,0.0,68613.8,0.0,864011.2346599998]
["2026-02-20T10:27:51.000000000",6891.81,7060.0,0.0,0.05,0.002,0.0,34509,634,167.1,168.2,-0.998,0.0,91,0,0.0,68703.8,0.0,843254.3043600002]
["2026-02-20T10:28:03.000000000",6891.11,7100.0,0.0,0.05,0.001,0.0,5199,100,208.4,210.0,-0.999,0.0,32,0,0.0,68945.40000000001,0.0,833617.5767]
["2026-02-20T10:28:16.000000000",6888.39,7130.0,0.0,0.05,0.001,0.0,1956,1,235.7,248.7,-0.999,0.0,12,0,0.0,65521.99999999999,0.0,473053.29486000014]
["2026-02-20T10:28:29.000000000",6888.3,7080.0,0.0,0.05,0.001,0.0,1196,108,191.9,192.9,-0.999,0.0,71,0,0.0,65158.6,0.0,446540.93580000004]
["2026-02-20T10:28:41.000000000",6885.06,6650.0,233.6,242.0,0.993,0.0,117,19,0.2,0.25,-0.007,0.0,6414,2040,0.0,63295.399999999994,0.0,265598.07456000004]
["2026-02-20T10:28:54.000000000",6887.56,6935.0,2.35,2.4,0.109,0.005,1917,14263,49.1,50.4,-0.891,0.005,684,163,1300.5,63295.399999999994,42461.80740000001,265694.5145600003]
["2026-02-20T10:29:06.000000000",6886.69,6725.0,160.5,162.2,0.98,0.001,261,1,0.6,0.65,-0.02,0.001,2681,4570,294.20000000000005,65258.19999999999,-16665.7898,439577.42270000005]
["2026-02-20T10:29:19.000000000",6887.16,6920.0,5.0,5.1,0.199,0.007,2089,22244,37.6,38.3,-0.8,0.007,586,239,1872.5000000000002,63526.5,72459.81036000002,264225.89340000023]
["2026-02-20T10:29:31.000000000",6885.98,6845.0,47.0,47.5,0.778,0.005,806,2517,7.2,7.4,-0.222,0.006,2548,7884,1931.8000000000002,65319.499999999985,-77522.36283999999,376766.39570000005]
["2026-02-20T10:29:31.000000000",6885.98,7140.0,0.0,0.05,0.001,0.0,1351,33,254.6,262.4,-0.999,0.0,55,0,0.0,65319.499999999985,0.0,376766.39570000005]
["2026-02-20T10:29:56.000000000",6883.56,6825.0,63.4,65.1,0.852,0.004,705,648,4.3,4.5,-0.148,0.004,2285,8850,1196.0,63643.2,-43504.0992,256054.66487999985]
["2026-02-20T10:30:08.000000000",6884.54,6610.0,272.5,286.3,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,900,1116,0.0,63643.2,0.0,256091.11892000033]
["2026-02-20T10:30:08.000000000",6884.54,6860.0,35.8,36.2,0.687,0.007,1011,7205,9.8,10.0,-0.313,0.007,1693,9101,1892.8000000000002,63643.2,-32866.79396000001,256091.11892000033]
["2026-02-20T10:30:33.000000000",6887.7,6655.0,231.3,239.4,0.992,0.0,28,18,0.2,0.25,-0.008,0.0,2486,1532,0.0,65236.5,0.0,401890.4073000002]
["2026-02-20T10:30:33.000000000",6887.7,6850.0,45.5,46.1,0.758,0.006,4296,4820,7.1,7.3,-0.243,0.006,4936,13733,5539.2,65236.5,-26448.768,401890.4073000002]
["2026-02-20T10:30:46.000000000",6883.43,6770.0,114.8,115.9,0.954,0.001,99,101,1.35,1.4,-0.046,0.001,1896,9829,199.5,64339.399999999994,-12369.523710000003,321703.9844799998]
["2026-02-20T10:30:58.000000000",6882.22,6830.0,57.5,59.0,0.824,0.005,1203,899,5.1,5.3,-0.176,0.005,1699,12367,1451.0000000000002,63822.299999999996,-17067.905600000006,230217.14122000017]
["2026-02-20T10:31:11.000000000",6883.4,6845.0,45.6,46.3,0.757,0.006,806,2521,7.3,7.4,-0.244,0.006,2548,8062,2012.4000000000003,63822.299999999996,-71945.2968,230256.61339999994]
["2026-02-20T10:31:22.000000000",6884.64,6685.0,200.4,201.2,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,4849,1412,0.0,63675.2,0.0,254001.90815999985]
["2026-02-20T10:31:35.000000000",6885.2,6925.0,3.6,3.7,0.164,0.006,2547,21279,43.0,43.8,-0.836,0.006,1198,193,2247.0,65212.29999999999,55728.808800000006,284200.40040000004]
["2026-02-20T10:31:47.000000000",6885.97,6675.0,211.1,212.0,0.989,0.0,76,2,0.3,0.4,-0.011,0.0,1699,2161,0.0,64130.59999999999,0.0,273882.57078000007]
["2026-02-20T10:31:59.000000000",6887.67,6965.0,0.4,0.5,0.029,0.002,1800,6341,76.9,77.9,-0.971,0.002,153,39,390.6,66026.7,22687.984979999997,442346.8304099999]
["2026-02-20T10:32:12.000000000",6884.15,6655.0,227.8,229.5,0.991,0.0,28,18,0.25,0.3,-0.008,0.0,2486,1532,0.0,65176.7,0.0,259787.16855000012]
["2026-02-20T10:32:12.000000000",6884.15,7180.0,0.0,0.05,0.001,0.0,996,0,292.8,299.5,-0.999,0.0,4,0,0.0,65176.7,0.0,259787.16855000012]
["2026-02-20T10:32:37.000000000",6882.71,6810.0,75.5,76.3,0.892,0.003,440,238,3.2,3.3,-0.108,0.003,1678,9537,635.4,65216.3,-25562.38494,266436.58680999954]
["2026-02-20T10:32:37.000000000",6882.71,7165.0,0.0,0.05,0.001,0.0,461,12,281.3,282.7,-0.999,0.0,0,0,0.0,65216.3,0.0,266436.58680999954]
["2026-02-20T10:32:49.000000000",6880.2,6895.0,11.1,11.2,0.381,0.009,1124,12715,26.1,26.3,-0.619,0.009,630,1817,1578.6,63889.39999999999,30589.369199999994,189067.89599999986]
["2026-02-20T10:33:03.000000000",6877.14,7145.0,0.0,0.05,0.001,0.0,1023,1,264.6,274.2,-0.999,0.0,1,0,0.0,63328.299999999996,0.0,99574.11005999974]
["2026-02-20T10:33:15.000000000",6878.77,6965.0,0.3,0.4,0.021,0.001,1800,6354,86.1,87.5,-0.979,0.001,153,39,195.3,63478.399999999994,11329.33419,89272.67706000003]
["2026-02-20T10:33:27.000000000",6875.97,7000.0,0.05,0.1,0.005,0.0,31990,4833,123.7,125.6,-0.995,0.0,963,26,0.0,63418.99999999999,0.0,88617.50135999978]
["2026-02-20T10:33:39.000000000",6873.79,7035.0,0.0,0.05,0.002,0.0,1135,580,161.0,162.0,-0.998,0.0,52,20,0.0,63082.10000000001,0.0,-42486.89599000006]
["2026-02-20T10:33:52.000000000",6874.3,6980.0,0.15,0.2,0.011,0.001,2760,6052,104.7,106.4,-0.989,0.001,621,18,338.1,63198.10000000002,14704.127700000003,-55042.52010000016]
["2026-02-20T10:33:52.000000000",6874.3,7155.0,0.0,0.05,0.001,0.0,370,3,279.4,282.1,-0.999,0.0,1,0,0.0,63198.10000000002,0.0,-55042.52010000016]
["2026-02-20T10:34:16.000000000",6875.09,6970.0,0.2,0.25,0.015,0.001,2210,7716,93.9,95.4,-0.985,0.001,214,23,242.4,63082.10000000001,13722.67964,-42494.93128999992]
["2026-02-20T10:34:28.000000000",6876.05,6600.0,277.0,277.8,0.996,0.0,282,1,0.1,0.15,-0.004,0.0,18477,5070,0.0,62606.20000000001,0.0,28590.615899999677]
["2026-02-20T10:34:28.000000000",6876.05,7005.0,0.05,0.1,0.005,0.0,14514,4089,126.9,128.8,-0.995,0.0,123,0,0.0,62606.20000000001,0.0,28590.615899999677]
["2026-02-20T10:34:53.000000000",6880.02,6680.0,199.7,200.6,0.99,0.0,51,20,0.35,0.4,-0.011,0.0,1305,1702,0.0,63846.7,0.0,135433.19370000006]
["2026-02-20T10:34:53.000000000",6880.02,6995.0,0.05,0.1,0.005,0.0,7444,2996,114.9,115.8,-0.995,0.0,127,1,0.0,63846.7,0.0,135433.19370000006]
["2026-02-20T10:35:18.000000000",6879.04,6750.0,129.5,130.2,0.964,0.001,272,25,0.95,1.0,-0.036,0.001,3758,10178,403.0,63659.4,-23980.333439999995,89276.18112000031]
["2026-02-20T10:35:18.000000000",6879.04,6845.0,41.7,42.2,0.739,0.006,806,2553,8.0,8.1,-0.262,0.006,2548,8710,2012.4000000000003,63659.4,-71899.72608000001,89276.18112000031]
["2026-02-20T10:35:30.000000000",6878.29,6900.0,8.4,8.5,0.303,0.008,6160,28056,30.8,31.1,-0.697,0.008,4657,3289,8653.6,63345.9,82704.55896000001,78488.16718999993]
["2026-02-20T10:35:42.000000000",6875.04,7165.0,0.0,0.05,0.001,0.0,461,12,282.6,291.1,-0.999,0.0,0,0,0.0,63345.9,0.0,78451.08144000007]
["2026-02-20T10:35:55.000000000",6874.59,6750.0,125.4,126.3,0.964,0.001,272,25,1.0,1.1,-0.036,0.001,3758,10216,403.0,62199.80000000001,-23964.82074,-12016.783319999791]
["2026-02-20T10:36:07.000000000",6876.13,6685.0,191.4,192.4,0.987,0.0,8,0,0.35,0.4,-0.013,0.0,4849,1428,0.0,62231.10000000001,0.0,-38884.515150000174]
["2026-02-20T10:36:19.000000000",6876.01,6740.0,135.7,137.0,0.969,0.001,164,3,0.8,0.9,-0.031,0.001,2544,7219,270.8,62445.40000000001,-16364.903800000002,-51088.75429999993]
["2026-02-20T10:36:32.000000000",6878.29,6760.0,119.1,120.3,0.958,0.001,151,120,1.15,1.2,-0.042,0.001,1402,9919,155.3,62908.49999999999,-8604.74079,104130.43230999996]
["2026-02-20T10:36:45.000000000",6882.83,6730.0,150.4,154.8,0.978,0.001,142,17,0.6,0.65,-0.022,0.001,1941,4119,208.3,64345.999999999985,-12382.21117,247107.36265999993]
["2026-02-20T10:36:57.000000000",6883.82,6805.0,81.7,83.1,0.907,0.003,269,126,2.45,2.55,-0.093,0.003,2166,11497,730.5000000000001,64345.999999999985,-39175.81962,247142.90563999987]
["2026-02-20T10:37:10.000000000",6882.86,6715.0,167.2,168.4,0.984,0.001,69,5,0.45,0.5,-0.016,0.001,1274,3322,134.3,64683.2,-8293.846300000001,333956.3672]
["2026-02-20T10:37:10.000000000",6882.86,6925.0,2.85,2.9,0.158,0.006,2547,22653,45.2,46.1,-0.842,0.006,1198,197,2247.0,64683.2,55709.86884000001,333956.3672]
["2026-02-20T10:37:35.000000000",6885.07,6705.0,180.6,181.8,0.987,0.0,34,9,0.35,0.4,-0.013,0.0,1256,2809,0.0,63447.499999999985,0.0,294798.0421900001]
["2026-02-20T10:37:35.000000000",6885.07,7005.0,0.05,0.1,0.005,0.0,14514,4093,118.5,120.3,-0.995,0.0,123,0,0.0,63447.499999999985,0.0,294798.0421900001]
["2026-02-20T10:37:47.000000000",6885.04,7160.0,0.0,0.05,0.001,0.0,831,6,270.4,275.3,-0.999,0.0,8,0,0.0,64039.39999999999,0.0,316463.97855999996]
["2026-02-20T10:37:59.000000000",6885.13,7080.0,0.0,0.05,0.001,0.0,1196,108,193.6,194.5,-0.999,0.0,71,0,0.0,64039.39999999999,0.0,316468.11531999987]
["2026-02-20T10:38:12.000000000",6885.86,7145.0,0.0,0.05,0.001,0.0,1023,1,257.9,259.7,-0.999,0.0,1,0,0.0,64766.99999999999,0.0,344100.1959200001]
["2026-02-20T10:38:25.000000000",6887.57,7120.0,0.0,0.05,0.001,0.0,753,38,230.5,232.9,-0.999,0.0,22,10,0.0,64558.0,0.0,369449.2547999998]
["2026-02-20T10:38:25.000000000",6887.57,7180.0,0.0,0.05,0.001,0.0,996,0,288.8,303.4,-0.999,0.0,4,0,0.0,64558.0,0.0,369449.2547999998]
["2026-02-20T10:38:49.000000000",6887.01,7055.0,0.0,0.05,0.002,0.0,2554,691,167.5,169.2,-0.998,0.0,46,0,0.0,64726.59999999999,0.0,367711.23792000004]
["2026-02-20T10:39:02.000000000",6886.26,6970.0,0.2,0.3,0.018,0.001,2210,7868,83.1,83.8,-0.982,0.001,214,24,242.4,64726.59999999999,13744.974960000001,367671.1939199999]
["2026-02-20T10:39:02.000000000",6886.26,7090.0,0.0,0.05,0.001,0.0,2626,100,202.5,204.2,-0.999,0.0,35,0,0.0,64726.59999999999,0.0,367671.1939199999]
["2026-02-20T10:39:15.000000000",6887.79,7055.0,0.0,0.05,0.002,0.0,2554,691,162.6,167.5,-0.998,0.0,46,0,0.0,64094.49999999999,0.0,430314.68025000003]
["2026-02-20T10:39:28.000000000",6889.33,7075.0,0.0,0.05,0.001,0.0,5892,265,184.4,186.2,-0.999,0.0,77,0,0.0,64094.49999999999,0.0,430410.8917499999]
["2026-02-20T10:39:41.000000000",6888.95,7130.0,0.0,0.05,0.001,0.0,1956,1,239.6,241.3,-0.999,0.0,12,0,0.0,65346.7,0.0,546121.51125]
["2026-02-20T10:39:53.000000000",6889.49,6930.0,2.7,2.75,0.147,0.006,2252,23375,42.3,43.0,-0.854,0.006,784,177,1821.6000000000001,64558.9,60682.62792,496243.07521000004]
["2026-02-20T10:40:19.000000000",6885.63,6605.0,279.7,281.7,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1139,0.0,64722.899999999994,0.0,360524.70116999996]
["2026-02-20T10:40:19.000000000",6885.63,6915.0,5.0,5.2,0.235,0.008,1402,17169,33.9,35.1,-0.765,0.008,316,444,1374.4,64722.899999999994,59822.353440000006,360524.70116999996]
["2026-02-20T10:40:32.000000000",6886.84,6725.0,161.5,162.4,0.984,0.001,261,1,0.4,0.5,-0.016,0.001,2681,5325,294.20000000000005,64921.99999999999,-16666.1528,398018.03096]
["2026-02-20T10:40:44.000000000",6883.31,6895.0,11.5,11.7,0.425,0.009,1124,13753,23.3,23.6,-0.576,0.009,630,2066,1578.6,64921.99999999999,30603.19626,397814.01814000006]
["2026-02-20T10:40:56.000000000",6881.83,6760.0,121.9,123.4,0.965,0.001,151,125,0.9,0.95,-0.035,0.001,1402,10154,155.3,64946.999999999985,-8609.16933,179244.14417999977]
["2026-02-20T10:41:08.000000000",6878.34,6875.0,19.7,19.9,0.534,0.009,1717,9412,16.6,16.8,-0.466,0.009,828,5253,2290.4999999999995,63226.3,55033.59834000001,118011.67938000025]
["2026-02-20T10:41:21.000000000",6881.58,6835.0,51.9,53.5,0.812,0.005,287,1024,4.9,5.1,-0.188,0.005,964,9918,625.5000000000001,64870.69999999999,-23294.1483,177455.30346000002]
["2026-02-20T10:41:33.000000000",6885.58,6870.0,27.4,27.6,0.642,0.008,1244,9511,11.4,11.6,-0.359,0.008,1165,7072,1927.1999999999998,64684.19999999999,4351.686559999998,372730.21656000015]
["2026-02-20T10:41:45.000000000",6887.98,6915.0,5.5,5.7,0.233,0.008,1402,17330,31.8,32.9,-0.766,0.008,316,444,1374.4,64684.19999999999,59842.770240000005,372860.13336000027]
["2026-02-20T10:41:57.000000000",6889.41,6725.0,165.0,165.8,0.984,0.001,261,1,0.4,0.45,-0.016,0.001,2681,5337,294.20000000000005,64329.399999999994,-16672.3722,390657.10464]
["2026-02-20T10:42:10.000000000",6887.93,6780.0,108.1,109.4,0.956,0.001,219,151,1.15,1.25,-0.044,0.001,2506,12088,272.5,64236.9,-15752.695910000006,445339.1141500002]
["2026-02-20T10:42:23.000000000",6887.55,6730.0,156.7,158.0,0.983,0.001,142,17,0.45,0.5,-0.017,0.001,1941,4186,208.3,64263.1,-12390.70245,428591.57384999987]
["2026-02-20T10:42:35.000000000",6885.6,6635.0,249.3,250.7,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,1181,1878,0.0,63478.69999999999,0.0,306719.052]
["2026-02-20T10:42:35.000000000",6885.6,6850.0,41.9,42.3,0.766,0.006,4296,4994,6.8,6.9,-0.234,0.006,4936,16243,5539.2,63478.69999999999,-26440.704000000005,306719.052]
["2026-02-20T10:43:00.000000000",6888.59,6620.0,269.3,270.5,0.997,0.0,35,0,0.05,0.15,-0.003,0.0,1057,709,0.0,63845.39999999999,0.0,363524.67147999996]
["2026-02-20T10:43:00.000000000",6888.59,6925.0,3.3,3.5,0.15,0.006,2547,24139,38.2,38.8,-0.849,0.006,1198,206,2247.0,63845.39999999999,55756.24746000001,363524.67147999996]
["2026-02-20T10:43:12.000000000",6887.64,6655.0,232.8,233.8,0.994,0.0,28,18,0.1,0.2,-0.006,0.0,2486,1561,0.0,65279.700000000004,0.0,483739.6201199999]
["2026-02-20T10:43:25.000000000",6889.28,6965.0,0.25,0.35,0.02,0.001,1800,6749,74.4,75.4,-0.98,0.001,153,39,195.3,64835.4,11346.64416,453245.73119999986]
["2026-02-20T10:43:37.000000000",6891.88,6645.0,247.4,248.6,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1359,1037,0.0,65792.49999999999,0.0,506311.9642000001]
["2026-02-20T10:43:37.000000000",6891.88,7090.0,0.0,0.05,0.001,0.0,2626,100,196.6,197.7,-0.999,0.0,35,0,0.0,65792.49999999999,0.0,506311.9642000001]
["2026-02-20T10:44:02.000000000",6895.61,6635.0,260.8,261.9,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,1181,1878,0.0,65753.79999999999,0.0,679907.146]
["2026-02-20T10:44:02.000000000",6895.61,7170.0,0.0,0.05,0.001,0.0,1570,11,273.3,274.3,-0.999,0.0,76,0,0.0,65753.79999999999,0.0,679907.146]
["2026-02-20T10:44:15.000000000",6896.43,7090.0,0.0,0.05,0.001,0.0,2626,100,191.9,194.0,-0.999,0.0,35,0,0.0,65753.79999999999,0.0,679987.9980000003]
["2026-02-20T10:44:40.000000000",6894.45,6640.0,253.6,254.6,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1714,1240,0.0,65380.0,0.0,618266.6981999998]
["2026-02-20T10:44:40.000000000",6894.45,7070.0,0.0,0.05,0.002,0.0,1917,367,175.3,176.9,-0.998,0.0,215,0,0.0,65380.0,0.0,618266.6981999998]
["2026-02-20T10:45:05.000000000",6897.18,6685.0,211.8,213.7,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,4849,1477,0.0,66102.29999999999,0.0,677323.76754]
["2026-02-20T10:45:05.000000000",6897.18,7060.0,0.0,0.05,0.002,0.0,34509,637,161.6,163.6,-0.998,0.0,91,0,0.0,66102.29999999999,0.0,677323.76754]
["2026-02-20T10:45:18.000000000",6898.42,6985.0,0.1,0.15,0.01,0.001,1323,4498,85.4,87.1,-0.99,0.001,466,17,178.9,66102.29999999999,5911.9459400000005,677445.5392600001]
["2026-02-20T10:45:30.000000000",6898.91,7135.0,0.0,0.05,0.001,0.0,615,226,235.7,236.7,-0.999,0.0,0,0,0.0,67110.90000000001,0.0,781901.7626700001]
["2026-02-20T10:45:43.000000000",6897.73,6970.0,0.25,0.3,0.021,0.001,2210,8317,72.2,73.4,-0.979,0.001,214,24,242.4,66002.7,13767.869079999999,680040.30297]
["2026-02-20T10:45:55.000000000",6897.09,6620.0,276.3,277.9,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,1057,748,0.0,66253.7,0.0,686474.2647900002]
["2026-02-20T10:46:07.000000000",6895.39,6955.0,0.55,0.6,0.042,0.003,2603,10920,60.4,61.7,-0.958,0.003,438,188,912.3000000000001,66485.09999999999,44785.55805000001,638685.4987500001]
["2026-02-20T10:46:20.000000000",6894.84,6690.0,204.3,205.5,0.99,0.0,87,0,0.25,0.35,-0.01,0.0,1194,2329,0.0,66601.59999999999,0.0,630602.0664000001]
["2026-02-20T10:46:33.000000000",6891.97,6805.0,88.7,90.3,0.934,0.002,269,130,1.8,1.9,-0.066,0.002,2166,12430,487.0,66601.59999999999,-26148.13418,630339.5761999998]
["2026-02-20T10:46:45.000000000",6891.23,6765.0,126.2,127.8,0.968,0.001,57,117,0.9,0.95,-0.032,0.001,1693,7304,175.0,66651.99999999999,-11274.052280000002,551642.9615000002]
["2026-02-20T10:46:57.000000000",6890.83,6790.0,102.2,103.1,0.947,0.002,184,100,1.4,1.45,-0.053,0.002,1959,14475,428.6,66393.99999999999,-24462.4465,523992.49486]
["2026-02-20T10:46:57.000000000",6890.83,6885.0,20.0,20.2,0.56,0.009,1092,13483,13.9,14.1,-0.44,0.009,996,6167,1879.1999999999998,66393.99999999999,5953.677120000006,523992.49486]
["2026-02-20T10:47:10.000000000",6893.69,6825.0,72.0,73.0,0.892,0.003,705,669,2.65,2.75,-0.108,0.003,2285,11615,897.0000000000001,66651.99999999999,-32676.090599999996,551839.8845]
["2026-02-20T10:47:22.000000000",6898.17,6930.0,3.3,3.4,0.183,0.008,2252,26030,34.9,35.6,-0.817,0.008,784,207,2428.8,67868.00000000001,81012.10848000001,832291.8031800002]
["2026-02-20T10:47:34.000000000",6894.68,6810.0,85.7,87.0,0.926,0.002,440,284,1.9,1.95,-0.075,0.002,1678,11941,423.59999999999997,67358.7,-17071.22768,681035.8063599999]
["2026-02-20T10:47:46.000000000",6895.62,7005.0,0.05,0.1,0.005,0.0,14514,4151,107.8,109.7,-0.994,0.0,123,0,0.0,67358.7,0.0,681128.65674]
["2026-02-20T10:47:59.000000000",6897.21,6800.0,98.6,99.3,0.944,0.002,688,327,1.4,1.45,-0.056,0.002,4614,24759,1060.3999999999999,66545.5,-54156.89292,742698.47001]
["2026-02-20T10:48:11.000000000",6897.23,7080.0,0.0,0.05,0.001,0.0,1196,109,181.2,182.9,-0.999,0.0,71,0,0.0,67329.7,0.0,766840.9286300001]
["2026-02-20T10:48:23.000000000",6896.66,6655.0,241.1,242.5,0.994,0.0,28,18,0.15,0.2,-0.006,0.0,2486,1565,0.0,67342.5,0.0,773025.9294200001]
["2026-02-20T10:48:35.000000000",6896.09,6710.0,186.2,187.0,0.987,0.0,114,11,0.35,0.4,-0.013,0.0,1313,3690,0.0,66705.2,0.0,708228.4430000001]
["2026-02-20T10:48:47.000000000",6897.66,6895.0,17.9,18.0,0.512,0.01,1124,15386,14.0,14.3,-0.488,0.01,630,3331,1754.0,66705.2,34074.44040000001,708389.6819999998]
["2026-02-20T10:48:47.000000000",6897.66,7165.0,0.0,0.05,0.001,0.0,461,12,265.5,277.6,-0.999,0.0,0,0,0.0,66705.2,0.0,708389.6819999998]
["2026-02-20T10:49:00.000000000",6901.61,7020.0,0.05,0.1,0.005,0.0,2868,2840,114.7,119.8,-0.995,0.0,202,159,0.0,67926.60000000002,0.0,828662.50948]
["2026-02-20T10:49:12.000000000",6902.84,7155.0,0.0,0.05,0.001,0.0,370,3,250.7,252.5,-0.999,0.0,1,0,0.0,71647.50000000003,0.0,1128234.6838000002]
["2026-02-20T10:49:25.000000000",6902.8,7095.0,0.0,0.05,0.001,0.0,1069,267,191.5,192.4,-0.999,0.0,12,0,0.0,70734.30000000002,0.0,1097772.9924]
["2026-02-20T10:49:37.000000000",6901.4,7140.0,0.0,0.05,0.001,0.0,1351,33,238.1,239.9,-0.999,0.0,55,0,0.0,71305.10000000002,0.0,1094182.463]
["2026-02-20T10:49:50.000000000",6900.99,7135.0,0.0,0.05,0.001,0.0,615,226,233.8,234.8,-0.999,0.0,0,0,0.0,71305.10000000002,0.0,1094117.45955]
["2026-02-20T10:50:04.000000000",6899.64,7120.0,0.0,0.05,0.001,0.0,753,48,219.8,221.9,-0.999,0.0,22,10,0.0,71305.10000000002,0.0,1093903.4238000002]
["2026-02-20T10:50:29.000000000",6898.63,6605.0,291.7,293.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,759,1195,0.0,66705.2,0.0,708489.301]
["2026-02-20T10:50:29.000000000",6898.63,6975.0,0.2,0.25,0.017,0.001,3495,6515,77.0,78.5,-0.983,0.001,478,86,397.3,66705.2,20813.166709999998,708489.301]
["2026-02-20T10:50:41.000000000",6897.26,6725.0,171.2,172.1,0.985,0.0,261,6,0.4,0.5,-0.015,0.0,2681,5544,0.0,69869.3,0.0,927191.7645399999]
["2026-02-20T10:50:54.000000000",6893.95,6955.0,0.55,0.6,0.041,0.002,2603,12001,61.4,62.2,-0.959,0.002,438,193,608.2,67324.99999999999,29850.8035,661336.6235]
["2026-02-20T10:51:06.000000000",6897.6,6800.0,98.1,99.3,0.945,0.002,688,328,1.4,1.45,-0.055,0.002,4614,25179,1060.3999999999999,67087.3,-54159.9552,753114.4560000002]
["2026-02-20T10:51:19.000000000",6896.86,6945.0,1.1,1.15,0.078,0.004,3758,14633,49.0,49.7,-0.922,0.004,451,159,1683.6,67087.3,91231.66408,753033.6590999997]
["2026-02-20T10:51:31.000000000",6897.89,6870.0,35.5,36.0,0.729,0.007,1244,9770,7.1,7.2,-0.271,0.007,1165,8698,1686.3,66359.70000000001,3814.5331700000056,725499.3765300002]
["2026-02-20T10:51:44.000000000",6898.58,6615.0,282.4,284.2,0.998,0.0,904,0,0.05,0.1,-0.002,0.0,1338,910,0.0,67765.40000000001,0.0,772654.7571599999]
["2026-02-20T10:51:44.000000000",6898.58,6905.0,11.7,11.9,0.426,0.01,1214,16838,18.3,18.6,-0.573,0.01,386,1363,1600.0,67765.40000000001,57120.24240000001,772654.7571599999]
["2026-02-20T10:52:10.000000000",6900.76,6695.0,205.4,206.8,0.991,0.0,4,4,0.25,0.3,-0.009,0.0,4783,2445,0.0,68517.50000000001,0.0,849876.89932]
["2026-02-20T10:52:10.000000000",6900.76,6895.0,18.7,18.9,0.544,0.01,1124,15964,12.8,13.0,-0.456,0.01,630,4040,1754.0,68517.50000000001,34089.754400000005,849876.89932]
["2026-02-20T10:52:23.000000000",6902.43,6780.0,122.9,123.9,0.966,0.001,219,158,0.9,0.95,-0.034,0.001,2506,12702,272.5,71957.60000000002,-15785.857410000004,1138831.9257]
["2026-02-20T10:52:36.000000000",6902.66,6880.0,30.9,31.2,0.7,0.008,1735,14914,8.0,8.2,-0.3,0.008,1173,7590,2326.4,71957.60000000002,31034.359360000002,1138869.8734]
["2026-02-20T10:52:48.000000000",6902.24,6855.0,51.3,51.9,0.837,0.005,833,4377,4.2,4.3,-0.163,0.005,1167,9162,1000.0,72217.70000000003,-11526.740800000001,1147311.0395199999]
["2026-02-20T10:53:01.000000000",6902.84,6735.0,168.4,169.7,0.983,0.001,70,15,0.45,0.5,-0.017,0.001,1339,5820,140.9,71157.70000000001,-8759.703959999999,1107388.107]
["2026-02-20T10:53:13.000000000",6900.97,6930.0,3.4,3.5,0.2,0.009,2252,28406,31.7,32.5,-0.8,0.009,784,296,2732.3999999999996,71837.80000000002,91175.61563999999,1146858.40236]
["2026-02-20T10:53:26.000000000",6900.87,6720.0,180.5,182.1,0.987,0.0,113,2,0.35,0.4,-0.013,0.0,1675,4620,0.0,69171.60000000002,0.0,881241.0989999998]
["2026-02-20T10:53:38.000000000",6901.98,7005.0,0.05,0.1,0.006,0.0,14514,4249,101.4,102.3,-0.994,0.0,123,0,0.0,69916.6,0.0,946896.4401599999]
["2026-02-20T10:53:51.000000000",6904.61,6705.0,200.0,200.9,0.989,0.0,34,9,0.25,0.3,-0.011,0.0,1256,3002,0.0,69916.6,0.0,947257.2551200001]
["2026-02-20T10:53:51.000000000",6904.61,7090.0,0.0,0.05,0.001,0.0,2626,102,184.1,185.7,-0.999,0.0,35,0,0.0,69916.6,0.0,947257.2551200001]
["2026-02-20T10:54:15.000000000",6905.52,6695.0,210.3,211.2,0.991,0.0,4,4,0.25,0.3,-0.009,0.0,4783,2447,0.0,72565.70000000003,0.0,1281450.44088]
["2026-02-20T10:54:15.000000000",6905.52,7170.0,0.0,0.05,0.001,0.0,1570,11,264.0,265.1,-0.999,0.0,76,0,0.0,72565.70000000003,0.0,1281450.44088]
["2026-02-20T10:54:39.000000000",6905.19,6680.0,225.2,226.0,0.993,0.0,51,20,0.2,0.25,-0.007,0.0,1305,1901,0.0,72408.90000000002,0.0,1244915.98953]
["2026-02-20T10:54:39.000000000",6905.19,7205.0,0.0,0.05,0.001,0.0,888,0,298.8,300.6,-0.999,0.0,6,0,0.0,72408.90000000002,0.0,1244915.98953]
["2026-02-20T10:54:51.000000000",6904.62,6980.0,0.15,0.25,0.018,0.001,2760,6742,74.9,76.5,-0.982,0.001,621,38,338.1,72408.90000000002,14768.98218,1244813.2259400003]
["2026-02-20T10:55:04.000000000",6906.46,7190.0,0.0,0.05,0.001,0.0,303,6,282.6,284.2,-0.999,0.0,7,0,0.0,73050.60000000002,0.0,1211406.8969200002]
["2026-02-20T10:55:18.000000000",6907.01,7060.0,0.0,0.05,0.002,0.0,34509,637,152.9,154.6,-0.998,0.0,91,0,0.0,72674.70000000003,0.0,1347730.3262500004]
["2026-02-20T10:55:30.000000000",6906.86,7045.0,0.0,0.05,0.002,0.0,856,531,137.3,139.1,-0.998,0.0,106,43,0.0,73204.90000000002,0.0,1320584.72514]
["2026-02-20T10:55:30.000000000",6906.86,7180.0,0.0,0.05,0.001,0.0,996,0,272.3,276.6,-0.999,0.0,4,0,0.0,73204.90000000002,0.0,1320584.72514]
["2026-02-20T10:55:55.000000000",6906.53,7030.0,0.0,0.05,0.002,0.0,1338,2045,122.9,124.5,-0.998,0.0,101,0,0.0,72570.30000000003,0.0,1302688.9690100001]
["2026-02-20T10:56:07.000000000",6906.79,6655.0,251.4,252.3,0.996,0.0,28,18,0.1,0.15,-0.004,0.0,2486,1838,0.0,72570.30000000003,0.0,1302738.0094299999]
["2026-02-20T10:56:07.000000000",6906.79,7065.0,0.0,0.05,0.002,0.0,644,218,157.9,158.8,-0.998,0.0,298,0,0.0,72570.30000000003,0.0,1302738.0094299999]
["2026-02-20T10:56:32.000000000",6905.7,6695.0,210.2,211.6,0.991,0.0,4,4,0.25,0.3,-0.009,0.0,4783,2699,0.0,72629.70000000003,0.0,1188436.4415000002]
["2026-02-20T10:56:32.000000000",6905.7,7050.0,0.0,0.05,0.002,0.0,10720,977,143.5,145.2,-0.998,0.0,175,0,0.0,72629.70000000003,0.0,1188436.4415000002]
["2026-02-20T10:56:57.000000000",6906.86,6770.0,136.5,144.4,0.971,0.001,99,107,0.8,0.85,-0.029,0.001,1896,11372,199.5,74427.50000000003,-12411.62742,1322200.9303799998]
["2026-02-20T10:56:57.000000000",6906.86,6905.0,15.1,15.3,0.52,0.011,1214,18194,13.6,13.8,-0.479,0.011,386,2232,1759.9999999999998,74427.50000000003,62907.68088000001,1322200.9303799998]
["2026-02-20T10:57:10.000000000",6905.59,6890.0,24.6,24.9,0.651,0.009,1726,18546,9.3,9.5,-0.349,0.009,784,8426,2258.9999999999995,74238.00000000003,58545.59202,1284287.81702]
["2026-02-20T10:57:23.000000000",6905.25,6890.0,24.1,24.4,0.651,0.009,1726,18607,9.5,9.6,-0.349,0.009,784,8452,2258.9999999999995,74238.00000000003,58542.7095,1284224.5844999999]
["2026-02-20T10:57:35.000000000",6906.52,6965.0,0.45,0.5,0.033,0.002,1800,7797,59.0,60.2,-0.967,0.002,153,43,390.6,74238.00000000003,22750.07688,1284460.7765600001]
["2026-02-20T10:57:48.000000000",6906.67,6875.0,37.1,37.7,0.763,0.007,1717,10578,6.0,6.2,-0.237,0.007,828,7009,1781.5000000000002,73788.30000000003,42980.207409999995,1283280.00601]
["2026-02-20T10:58:00.000000000",6904.89,6795.0,110.5,111.5,0.954,0.001,262,64,1.25,1.3,-0.046,0.001,1249,11003,151.10000000000002,74205.40000000002,-6815.126430000002,1271190.249]
["2026-02-20T10:58:12.000000000",6904.69,6775.0,129.5,130.4,0.966,0.001,278,65,0.9,1.0,-0.034,0.001,2062,12274,234.0,73563.00000000001,-12317.966959999998,1213623.5519199998]
["2026-02-20T10:58:24.000000000",6904.84,6780.0,125.1,126.4,0.963,0.001,219,167,0.95,1.0,-0.035,0.001,2506,13230,272.5,73548.80000000002,-15791.369080000004,1212669.4298400003]
["2026-02-20T10:58:36.000000000",6905.94,6855.0,53.6,54.3,0.851,0.005,833,4410,3.7,3.8,-0.151,0.005,1167,9772,1000.0,74082.30000000002,-11532.9198,1253946.0554999998]
["2026-02-20T10:58:49.000000000",6904.84,6765.0,140.1,141.0,0.971,0.001,57,117,0.8,0.85,-0.029,0.001,1693,7696,175.0,73368.90000000002,-11296.318240000002,1227052.2115600002]
["2026-02-20T10:58:49.000000000",6904.84,6935.0,2.8,2.85,0.166,0.008,1917,21388,32.8,33.4,-0.834,0.008,684,193,2080.8,73368.90000000002,68109.34176000001,1227052.2115600002]
["2026-02-20T10:59:17.000000000",6905.8,6755.0,149.5,151.1,0.975,0.001,44,44,0.7,0.75,-0.025,0.001,1245,7608,128.9,74075.50000000003,-8293.865800000001,1278367.1670000001]
["2026-02-20T10:59:17.000000000",6905.8,7015.0,0.05,0.1,0.006,0.0,2322,1958,109.7,111.3,-0.994,0.0,92,23,0.0,74075.50000000003,0.0,1278367.1670000001]
["2026-02-20T10:59:43.000000000",6906.45,6610.0,295.8,296.8,0.998,0.0,70,0,0.05,0.1,-0.002,0.0,900,1349,0.0,74970.90000000001,0.0,1327468.03515]
["2026-02-20T10:59:43.000000000",6906.45,7090.0,0.0,0.05,0.001,0.0,2626,102,183.4,184.3,-0.999,0.0,35,0,0.0,74970.90000000001,0.0,1327468.03515]
["2026-02-20T10:59:55.000000000",6905.82,7195.0,0.0,0.05,0.001,0.0,473,0,289.5,290.5,-0.999,0.0,5,0,0.0,74733.30000000002,0.0,1265470.7975399997]
["2026-02-20T11:00:08.000000000",6904.75,7160.0,0.0,0.05,0.001,0.0,831,6,255.7,256.6,-0.999,0.0,8,0,0.0,74290.60000000002,0.0,1241308.3360000004]
["2026-02-20T11:00:22.000000000",6905.24,6630.0,274.4,276.1,0.996,0.0,40,3,0.1,0.15,-0.004,0.0,1467,1303,0.0,75323.10000000002,0.0,1316463.29028]
["2026-02-20T11:00:34.000000000",6904.17,6645.0,257.5,259.0,0.994,0.0,10,1,0.15,0.2,-0.005,0.0,1359,1342,0.0,74566.70000000001,0.0,1266245.4905100001]
["2026-02-20T11:00:47.000000000",6901.84,6610.0,291.1,292.3,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,900,1400,0.0,75367.90000000001,0.0,1241841.16936]
["2026-02-20T11:00:59.000000000",6901.78,6720.0,180.4,182.0,0.984,0.0,113,2,0.45,0.5,-0.016,0.0,1675,4854,0.0,75615.40000000001,0.0,1210282.33724]
["2026-02-20T11:00:59.000000000",6901.78,7065.0,0.0,0.05,0.002,0.0,644,218,163.3,165.0,-0.998,0.0,298,0,0.0,75615.40000000001,0.0,1210282.33724]
["2026-02-20T11:01:11.000000000",6901.24,7120.0,0.0,0.05,0.001,0.0,753,49,218.8,219.7,-0.999,0.0,22,10,0.0,75321.20000000001,0.0,1226888.64472]
["2026-02-20T11:01:23.000000000",6901.7,7135.0,0.0,0.05,0.001,0.0,615,227,233.2,234.2,-0.999,0.0,0,0,0.0,75321.20000000001,0.0,1226970.4225999997]
["2026-02-20T11:01:36.000000000",6902.72,7105.0,0.0,0.05,0.001,0.0,556,49,201.6,203.4,-0.999,0.0,11,0,0.0,74865.20000000001,0.0,1225964.4883200002]
["2026-02-20T11:02:00.000000000",6903.46,6610.0,292.9,293.8,0.997,0.0,70,0,0.1,0.15,-0.003,0.0,900,1400,0.0,74766.10000000002,0.0,1289946.0183]
["2026-02-20T11:02:00.000000000",6903.46,6960.0,0.5,0.55,0.041,0.003,3200,13255,56.9,57.7,-0.959,0.003,563,86,1128.8999999999999,74766.10000000002,54613.272059999996,1289946.0183]
["2026-02-20T11:02:12.000000000",6905.17,6735.0,170.2,171.2,0.982,0.001,70,15,0.5,0.55,-0.018,0.001,1339,5937,140.9,76166.10000000002,-8762.66073,1398552.41629]
["2026-02-20T11:02:24.000000000",6904.7,6945.0,1.35,1.4,0.097,0.006,3758,16638,41.4,42.1,-0.902,0.006,451,161,2525.4,76166.10000000002,137003.05740000002,1398457.2239000003]
["2026-02-20T11:02:37.000000000",6906.58,6810.0,97.3,98.4,0.944,0.002,440,285,1.35,1.4,-0.056,0.002,1678,13415,423.59999999999997,75041.20000000003,-17100.69208,1350319.26896]
["2026-02-20T11:02:48.000000000",6907.51,6935.0,3.0,3.1,0.174,0.008,1917,22349,30.1,30.7,-0.826,0.008,684,197,2080.8,75805.00000000001,68135.67864000001,1472239.05136]
["2026-02-20T11:03:01.000000000",6907.57,6850.0,60.2,60.8,0.878,0.004,4296,5335,2.85,2.95,-0.121,0.004,4936,20418,3692.7999999999997,75852.70000000001,-17683.379199999992,1471595.6203700001]
["2026-02-20T11:03:13.000000000",6906.63,6920.0,7.1,7.2,0.335,0.011,2089,32798,20.5,20.8,-0.662,0.011,586,677,2942.4999999999995,75765.20000000001,114187.31379000001,1474800.3304200002]
["2026-02-20T11:03:25.000000000",6904.98,6920.0,6.6,6.7,0.335,0.011,2089,32839,21.3,21.6,-0.662,0.011,586,688,2942.4999999999995,75765.20000000001,114160.03434000001,1474447.99932]
["2026-02-20T11:03:38.000000000",6903.59,6770.0,133.9,134.6,0.972,0.001,99,107,0.7,0.75,-0.027,0.001,1896,11728,199.5,74347.10000000002,-12405.751230000002,1328216.1980500002]
["2026-02-20T11:03:38.000000000",6903.59,7040.0,0.0,0.05,0.002,0.0,1239,994,135.9,136.9,-0.998,0.0,146,42,0.0,74347.10000000002,0.0,1328216.1980500002]
["2026-02-20T11:04:04.000000000",6905.96,6760.0,146.2,147.5,0.979,0.001,151,148,0.55,0.6,-0.021,0.001,1402,11551,155.3,73828.00000000003,-8639.35596,1411688.7193600002]
["2026-02-20T11:04:04.000000000",6905.96,7120.0,0.0,0.05,0.001,0.0,753,50,213.0,214.7,-0.999,0.0,22,10,0.0,73828.00000000003,0.0,1411688.7193600002]
["2026-02-20T11:04:17.000000000",6908.82,6795.0,114.8,115.8,0.964,0.001,262,94,0.85,0.95,-0.036,0.001,1249,11267,151.10000000000002,75927.6,-6819.0053400000015,1526932.12584]
["2026-02-20T11:04:42.000000000",6906.73,6670.0,236.3,237.3,0.994,0.0,231,1,0.15,0.2,-0.006,0.0,1457,1628,0.0,74360.80000000002,0.0,1392894.0525600002]
["2026-02-20T11:04:42.000000000",6906.73,6935.0,2.65,2.75,0.173,0.009,1917,22690,30.9,31.4,-0.826,0.009,684,199,2340.9,74360.80000000002,76643.98281,1392894.0525600002]
["2026-02-20T11:04:54.000000000",6906.03,6705.0,200.2,201.4,0.992,0.0,34,9,0.2,0.25,-0.008,0.0,1256,3058,0.0,74074.10000000002,0.0,1374403.5604499998]
["2026-02-20T11:05:07.000000000",6904.78,7005.0,0.05,0.1,0.006,0.0,14514,4381,99.4,101.0,-0.994,0.0,123,0,0.0,73485.30000000002,0.0,1345320.43042]
["2026-02-20T11:05:20.000000000",6902.77,6685.0,216.7,218.1,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,4849,1674,0.0,72493.30000000002,0.0,1301593.21397]
["2026-02-20T11:05:32.000000000",6902.4,7045.0,0.0,0.05,0.002,0.0,856,533,141.6,143.5,-0.998,0.0,106,43,0.0,74134.70000000003,0.0,1184237.8656]
["2026-02-20T11:05:44.000000000",6903.49,6670.0,228.8,234.0,0.994,0.0,231,1,0.15,0.2,-0.006,0.0,1457,1628,0.0,72387.70000000003,0.0,1271464.07773]
["2026-02-20T11:05:44.000000000",6903.49,7165.0,0.0,0.05,0.001,0.0,461,12,260.8,262.5,-0.999,0.0,0,0,0.0,72387.70000000003,0.0,1271464.07773]
["2026-02-20T11:05:56.000000000",6901.9,7125.0,0.0,0.05,0.001,0.0,653,2,223.4,224.4,-0.999,0.0,40,10,0.0,72387.70000000003,0.0,1271171.2363000005]
["2026-02-20T11:06:21.000000000",6903.29,6640.0,263.7,264.7,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1714,1403,0.0,72551.60000000002,0.0,1244469.89488]
["2026-02-20T11:06:21.000000000",6903.29,7110.0,0.0,0.05,0.001,0.0,986,13,199.5,206.6,-0.999,0.0,11,0,0.0,72551.60000000002,0.0,1244469.89488]
["2026-02-20T11:06:46.000000000",6903.69,6715.0,188.3,189.2,0.99,0.0,69,5,0.25,0.3,-0.01,0.0,1274,3901,0.0,70628.80000000003,0.0,1044597.3338999999]
["2026-02-20T11:06:46.000000000",6903.69,7095.0,0.0,0.05,0.001,0.0,1069,269,191.1,192.2,-0.999,0.0,12,0,0.0,70628.80000000003,0.0,1044597.3338999999]
["2026-02-20T11:06:58.000000000",6904.91,6800.0,105.5,106.4,0.958,0.001,688,392,0.95,1.0,-0.042,0.001,4614,27697,530.1999999999999,70628.80000000003,-27108.676659999997,1044781.9320999999]
["2026-02-20T11:07:11.000000000",6904.9,7080.0,0.0,0.05,0.002,0.0,1196,111,174.8,176.7,-0.999,0.0,71,0,0.0,70625.60000000002,0.0,1103099.2044000002]
["2026-02-20T11:07:24.000000000",6903.89,6875.0,34.0,34.4,0.761,0.008,1717,10666,5.6,5.7,-0.239,0.008,828,8021,2036.0,70068.20000000003,49100.46568000001,1044793.28926]
["2026-02-20T11:07:37.000000000",6901.9,6935.0,1.9,1.95,0.137,0.007,1917,23232,35.1,36.0,-0.862,0.007,684,202,1820.7,70748.70000000003,59570.298899999994,1026926.7991000001]
["2026-02-20T11:07:49.000000000",6901.66,6990.0,0.1,0.15,0.01,0.001,1522,4539,88.3,89.2,-0.99,0.001,252,17,177.4,71756.50000000001,8765.1082,969013.7689800003]
["2026-02-20T11:08:02.000000000",6902.18,6690.0,211.0,212.5,0.992,0.0,87,0,0.2,0.25,-0.008,0.0,1194,2609,0.0,72301.70000000001,0.0,988578.5348600002]
["2026-02-20T11:08:14.000000000",6902.02,6975.0,0.2,0.25,0.018,0.001,3495,7035,72.1,73.6,-0.982,0.001,478,91,397.3,72301.70000000001,20823.394340000003,988555.61854]
["2026-02-20T11:08:26.000000000",6900.58,6765.0,135.9,137.3,0.977,0.001,57,117,0.6,0.65,-0.023,0.001,1693,7932,175.0,72301.70000000001,-11289.348880000001,988349.3716600003]
["2026-02-20T11:08:38.000000000",6901.55,6830.0,73.3,74.0,0.915,0.003,1203,984,1.9,2.0,-0.085,0.003,1699,19052,870.5999999999999,70957.10000000002,-10269.506400000002,923241.04815]
["2026-02-20T11:08:51.000000000",6903.22,6840.0,65.9,66.6,0.899,0.004,515,3018,2.3,2.35,-0.101,0.004,1901,16930,966.4,71169.70000000001,-38271.45168000001,992482.8426200002]
["2026-02-20T11:08:51.000000000",6903.22,6865.0,42.9,43.5,0.812,0.006,719,6876,4.2,4.4,-0.188,0.006,967,10031,1011.5999999999999,71169.70000000001,-10271.991360000004,992482.8426200002]
["2026-02-20T11:09:05.000000000",6904.35,6960.0,0.4,0.45,0.035,0.003,3200,13856,55.6,56.7,-0.965,0.003,563,86,1128.8999999999999,69465.50000000001,54620.312849999995,1098047.1109500001]
["2026-02-20T11:09:17.000000000",6903.63,6850.0,56.3,57.0,0.875,0.004,4296,5371,2.9,3.0,-0.125,0.004,4936,21329,3692.7999999999997,71361.00000000003,-17673.292799999992,996304.26708]
["2026-02-20T11:09:30.000000000",6902.94,7000.0,0.05,0.1,0.006,0.0,31990,5679,97.1,98.0,-0.994,0.0,963,55,0.0,71361.00000000003,0.0,996204.6890400002]
["2026-02-20T11:09:43.000000000",6902.17,6835.0,68.9,69.5,0.909,0.003,287,1132,2.2,2.25,-0.091,0.003,964,14581,375.3,72092.90000000002,-14018.307269999998,987914.4942700001]
["2026-02-20T11:09:55.000000000",6900.66,7075.0,0.0,0.05,0.002,0.0,5892,268,174.0,174.9,-0.998,0.0,77,0,0.0,71994.90000000002,0.0,969025.1804999999]
["2026-02-20T11:10:08.000000000",6902.69,6690.0,211.6,213.0,0.992,0.0,87,0,0.15,0.25,-0.008,0.0,1194,2642,0.0,75541.20000000003,0.0,1189982.3398600002]
["2026-02-20T11:10:08.000000000",6902.69,7195.0,0.0,0.05,0.001,0.0,473,0,291.9,296.0,-0.999,0.0,5,0,0.0,75541.20000000003,0.0,1189982.3398600002]
["2026-02-20T11:10:34.000000000",6901.74,6675.0,225.4,227.0,0.994,0.0,76,2,0.15,0.2,-0.006,0.0,1699,3422,0.0,75388.20000000003,0.0,1201993.23492]
["2026-02-20T11:10:46.000000000",6900.72,6730.0,170.3,171.0,0.986,0.0,142,17,0.35,0.4,-0.014,0.0,1941,5493,0.0,73663.10000000003,0.0,1101706.8487200001]
["2026-02-20T11:10:46.000000000",6900.72,7010.0,0.05,0.1,0.005,0.0,5258,3682,109.1,110.7,-0.994,0.0,87,4,0.0,73663.10000000003,0.0,1101706.8487200001]
["2026-02-20T11:10:59.000000000",6899.15,7180.0,0.0,0.05,0.001,0.0,996,0,280.4,284.4,-0.999,0.0,4,0,0.0,73663.10000000003,0.0,1101456.19665]
["2026-02-20T11:11:12.000000000",6898.7,7080.0,0.0,0.05,0.001,0.0,1196,111,180.5,182.1,-0.999,0.0,71,0,0.0,72981.70000000001,0.0,1130538.2599]
["2026-02-20T11:11:24.000000000",6900.1,7170.0,0.0,0.05,0.001,0.0,1570,11,265.5,274.5,-0.999,0.0,76,0,0.0,71878.40000000001,0.0,1081535.4742]
["2026-02-20T11:11:38.000000000",6900.66,7160.0,0.0,0.05,0.001,0.0,831,6,258.0,259.0,-0.999,0.0,8,0,0.0,75047.80000000002,0.0,1169358.2409599999]
["2026-02-20T11:11:50.000000000",6901.84,7155.0,0.0,0.05,0.001,0.0,370,3,252.6,253.7,-0.999,0.0,1,0,0.0,75182.80000000002,0.0,1181401.7564800002]
["2026-02-20T11:12:03.000000000",6901.68,7200.0,0.0,0.05,0.001,0.0,2217,8,297.4,299.4,-0.999,0.0,21,15,0.0,74879.20000000001,0.0,1171242.70272]
["2026-02-20T11:12:15.000000000",6901.58,7140.0,0.0,0.05,0.001,0.0,1351,34,237.6,238.7,-0.999,0.0,55,0,0.0,74879.20000000001,0.0,1171225.73232]
["2026-02-20T11:12:28.000000000",6901.8,6720.0,182.2,183.8,0.988,0.0,113,2,0.3,0.35,-0.012,0.0,1675,5157,0.0,75182.80000000002,0.0,1181394.9096]
["2026-02-20T11:12:41.000000000",6903.76,6995.0,0.1,0.15,0.01,0.001,7444,3532,89.8,91.4,-0.991,0.001,127,2,757.1,75145.80000000002,50514.81192000001,1188565.12912]
["2026-02-20T11:12:54.000000000",6904.82,6795.0,110.3,111.5,0.963,0.001,262,102,0.9,0.95,-0.037,0.001,1249,11587,151.10000000000002,72493.30000000002,-6815.05734,1301979.76402]
["2026-02-20T11:13:07.000000000",6902.08,6980.0,0.15,0.2,0.014,0.001,2760,7180,77.0,78.5,-0.986,0.001,621,38,338.1,71419.30000000002,14763.549120000003,940304.8688]
["2026-02-20T11:13:20.000000000",6903.24,6870.0,38.6,39.2,0.788,0.007,1244,10220,4.9,5.0,-0.212,0.007,1165,12084,1686.3,70896.60000000002,3817.4917200000054,983338.92504]
["2026-02-20T11:13:20.000000000",6903.24,7015.0,0.05,0.1,0.005,0.0,2322,1973,110.3,111.8,-0.995,0.0,92,23,0.0,70896.60000000002,0.0,983338.92504]
["2026-02-20T11:13:33.000000000",6902.13,6955.0,0.45,0.5,0.039,0.003,2603,13587,52.8,53.9,-0.961,0.003,438,198,912.3000000000001,71959.70000000001,44829.334350000005,981669.2435100002]
["2026-02-20T11:13:46.000000000",6901.03,7000.0,0.05,0.1,0.006,0.0,31990,5726,97.8,98.7,-0.994,0.0,963,57,0.0,71959.70000000001,0.0,981512.7938100001]
["2026-02-20T11:13:58.000000000",6900.88,6925.0,3.7,3.8,0.222,0.01,2547,30979,27.2,27.8,-0.778,0.01,1198,581,3745.0000000000005,72059.3,93092.8712,974618.1832800001]
["2026-02-20T11:14:11.000000000",6901.74,6770.0,131.7,132.8,0.974,0.001,99,107,0.65,0.7,-0.026,0.001,1896,12005,199.5,71583.90000000001,-12402.426780000002,957112.59798]
["2026-02-20T11:14:23.000000000",6899.58,6905.0,10.6,10.8,0.44,0.012,1214,21214,16.3,16.5,-0.56,0.012,386,4820,1920.0,69956.60000000002,68554.22688,880800.3828000003]
["2026-02-20T11:14:36.000000000",6897.91,6840.0,60.2,60.8,0.882,0.004,515,3030,2.8,2.85,-0.117,0.004,1901,17842,966.4,69120.50000000001,-38242.013040000005,813642.97405]
["2026-02-20T11:14:48.000000000",6897.79,6890.0,18.7,18.9,0.582,0.011,1726,19258,11.1,11.3,-0.418,0.011,784,11391,2761.0,68992.3,71474.89998000002,785775.5434299998]
["2026-02-20T11:15:00.000000000",6897.09,6915.0,6.1,6.3,0.295,0.011,1402,23505,22.5,22.9,-0.705,0.011,316,1431,1889.8,68992.3,82392.63713999999,785695.8015299998]
["2026-02-20T11:15:13.000000000",6898.01,6745.0,153.7,154.4,0.983,0.001,33,11,0.4,0.5,-0.017,0.001,1316,6422,134.9,68642.30000000002,-8850.146830000002,853814.98377]
["2026-02-20T11:15:25.000000000",6898.15,6990.0,0.1,0.15,0.01,0.001,1522,4956,91.4,92.2,-0.99,0.001,252,17,177.4,68642.30000000002,8760.6505,853832.3125499998]
["2026-02-20T11:15:37.000000000",6896.18,6730.0,165.4,166.5,0.986,0.0,142,17,0.35,0.4,-0.014,0.0,1941,5728,0.0,68700.5,0.0,774930.64278]
["2026-02-20T11:15:37.000000000",6896.18,7110.0,0.0,0.05,0.001,0.0,986,14,214.1,215.1,-0.999,0.0,11,0,0.0,68700.5,0.0,774930.64278]
["2026-02-20T11:16:02.000000000",6891.4,6710.0,181.2,182.8,0.99,0.0,114,11,0.3,0.35,-0.01,0.0,1313,4115,0.0,68121.59999999999,0.0,718428.4500000004]
["2026-02-20T11:16:02.000000000",6891.4,7145.0,0.0,0.05,0.001,0.0,1023,2,249.9,257.3,-0.999,0.0,1,0,0.0,68121.59999999999,0.0,718428.4500000004]
["2026-02-20T11:16:27.000000000",6892.96,6695.0,198.3,199.2,0.991,0.0,4,4,0.2,0.3,-0.009,0.0,4783,2998,0.0,68556.49999999999,0.0,604919.2766400002]
["2026-02-20T11:16:39.000000000",6893.28,6620.0,273.4,274.2,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,1057,1616,0.0,68523.19999999998,0.0,602100.4348799998]
["2026-02-20T11:16:39.000000000",6893.28,7150.0,0.0,0.05,0.001,0.0,1236,15,255.9,256.7,-0.999,0.0,67,0,0.0,68523.19999999998,0.0,602100.4348799998]
["2026-02-20T11:16:52.000000000",6892.52,6740.0,152.4,153.2,0.982,0.001,164,4,0.45,0.5,-0.018,0.001,2544,8244,270.8,68041.8,-16404.1976,585919.34016]
["2026-02-20T11:17:05.000000000",6891.68,7135.0,0.0,0.05,0.001,0.0,615,228,242.8,250.8,-0.999,0.0,0,0,0.0,67223.39999999998,0.0,537647.5235200003]
["2026-02-20T11:17:18.000000000",6890.82,6640.0,250.2,251.0,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1714,1464,0.0,67223.39999999998,0.0,537580.43148]
["2026-02-20T11:17:18.000000000",6890.82,7155.0,0.0,0.05,0.001,0.0,370,3,264.0,265.0,-0.999,0.0,1,0,0.0,67223.39999999998,0.0,537580.43148]
["2026-02-20T11:17:31.000000000",6889.76,7090.0,0.0,0.05,0.001,0.0,2626,102,199.6,200.5,-0.999,0.0,35,0,0.0,67638.79999999999,0.0,492452.4857600002]
["2026-02-20T11:17:56.000000000",6887.83,6625.0,262.0,263.9,0.996,0.0,91,4,0.1,0.15,-0.004,0.0,7331,1904,0.0,66255.69999999998,0.0,465293.5799900002]
["2026-02-20T11:17:56.000000000",6887.83,7075.0,0.0,0.05,0.001,0.0,5892,269,186.2,188.1,-0.999,0.0,77,0,0.0,66255.69999999998,0.0,465293.5799900002]
["2026-02-20T11:18:20.000000000",6890.34,6670.0,220.3,221.1,0.994,0.0,231,1,0.15,0.2,-0.006,0.0,1457,1656,0.0,66812.39999999998,0.0,525347.0829599999]
["2026-02-20T11:18:20.000000000",6890.34,7065.0,0.0,0.05,0.002,0.0,644,218,174.0,175.4,-0.999,0.0,298,0,0.0,66812.39999999998,0.0,525347.0829599999]
["2026-02-20T11:18:45.000000000",6890.92,6745.0,146.3,147.1,0.979,0.001,33,11,0.5,0.55,-0.021,0.001,1316,6694,134.9,66014.79999999999,-8841.050360000001,464957.93608000013]
["2026-02-20T11:18:45.000000000",6890.92,7050.0,0.0,0.05,0.002,0.0,10720,995,158.5,159.5,-0.998,0.0,175,0,0.0,66014.79999999999,0.0,464957.93608000013]
["2026-02-20T11:18:58.000000000",6890.15,6865.0,33.0,33.4,0.731,0.008,719,6998,7.3,7.4,-0.27,0.008,967,11230,1348.8,66812.39999999998,-13670.0576,525332.5965999998]
["2026-02-20T11:19:10.000000000",6889.88,6900.0,9.9,10.1,0.408,0.011,6160,39893,20.3,20.6,-0.592,0.011,4657,13222,11898.699999999999,66812.39999999998,113910.38603999997,525312.0107199999]
["2026-02-20T11:19:22.000000000",6891.2,6940.0,0.9,0.95,0.063,0.004,2054,26346,48.5,49.4,-0.937,0.004,510,771,1025.6,66984.99999999997,42560.051199999994,537306.864]
["2026-02-20T11:19:35.000000000",6893.54,6890.0,17.3,17.5,0.511,0.011,1726,20004,13.0,13.2,-0.489,0.01,784,13420,2682.6,66984.99999999997,76835.39684000002,537489.3137999999]
["2026-02-20T11:19:47.000000000",6893.15,7015.0,0.05,0.1,0.005,0.0,2322,1977,120.5,122.5,-0.995,0.0,92,23,0.0,67239.79999999999,0.0,661907.8355999999]
["2026-02-20T11:20:00.000000000",6892.7,6875.0,27.0,27.3,0.672,0.009,1717,10840,8.6,8.8,-0.328,0.009,828,9411,2290.4999999999995,68243.0,55148.4927,609493.8902000004]
["2026-02-20T11:20:00.000000000",6892.7,7100.0,0.0,0.05,0.001,0.0,5199,104,206.0,207.1,-0.999,0.0,32,0,0.0,68243.0,0.0,609493.8902000004]
["2026-02-20T11:20:25.000000000",6888.51,6855.0,39.6,40.0,0.781,0.007,833,4559,5.8,5.9,-0.221,0.007,1167,11981,1400.0,65797.39999999998,-16105.33638,495077.2137000001]
["2026-02-20T11:20:37.000000000",6889.35,6780.0,110.2,111.2,0.962,0.001,219,169,0.9,1.0,-0.038,0.001,2506,14220,272.5,66007.09999999999,-15755.943450000004,486463.8928499999]
["2026-02-20T11:20:49.000000000",6887.75,6865.0,30.6,30.9,0.717,0.008,719,7012,8.1,8.3,-0.283,0.008,967,11439,1348.8,66007.09999999999,-13665.296000000002,486350.9152500001]
["2026-02-20T11:21:02.000000000",6888.83,6765.0,124.8,126.3,0.97,0.001,57,117,0.65,0.75,-0.03,0.001,1693,8308,175.0,64868.9,-11270.125880000003,383880.0517500001]
["2026-02-20T11:21:02.000000000",6888.83,6985.0,0.1,0.15,0.009,0.001,1323,4993,94.4,96.0,-0.991,0.001,466,17,178.9,64868.9,5903.72731,383880.0517500001]
["2026-02-20T11:21:14.000000000",6888.61,6800.0,89.9,90.4,0.944,0.002,688,408,1.45,1.5,-0.056,0.002,4614,29325,1060.3999999999999,66709.69999999998,-54089.36572,502489.6564500001]
["2026-02-20T11:21:26.000000000",6888.57,7060.0,0.0,0.05,0.002,0.0,34509,639,169.6,171.1,-0.998,0.0,91,0,0.0,66128.7,0.0,466776.39177000005]
["2026-02-20T11:21:51.000000000",6888.76,6605.0,283.5,284.3,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,759,1553,0.0,64512.6,0.0,369223.75848000014]
["2026-02-20T11:21:51.000000000",6888.76,7135.0,0.0,0.05,0.001,0.0,615,228,245.8,246.6,-0.999,0.0,0,0,0.0,64512.6,0.0,369223.75848000014]
["2026-02-20T11:22:03.000000000",6888.01,6640.0,248.0,250.1,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1714,1467,0.0,65103.899999999994,0.0,411221.0850100002]
["2026-02-20T11:22:16.000000000",6888.77,6655.0,233.6,234.9,0.994,0.0,28,18,0.1,0.2,-0.006,0.0,2486,2499,0.0,66254.09999999999,0.0,460879.3793099999]
["2026-02-20T11:22:28.000000000",6890.38,6630.0,260.1,261.9,0.996,0.0,40,3,0.1,0.15,-0.004,0.0,1467,1384,0.0,65950.0,0.0,446069.42044000013]
["2026-02-20T11:22:40.000000000",6889.86,6695.0,194.3,195.1,0.992,0.0,4,4,0.2,0.25,-0.008,0.0,4783,3009,0.0,66723.39999999998,0.0,515320.18883999984]
["2026-02-20T11:22:53.000000000",6885.98,6610.0,275.3,277.0,0.997,0.0,70,0,0.05,0.15,-0.003,0.0,900,1468,0.0,64058.0,0.0,326698.43512000004]
["2026-02-20T11:23:05.000000000",6884.86,6765.0,119.5,120.4,0.971,0.001,57,117,0.75,0.8,-0.029,0.001,1693,8314,175.0,64058.0,-11263.630960000002,326645.29784]
["2026-02-20T11:23:05.000000000",6884.86,7060.0,0.0,0.05,0.002,0.0,34509,679,175.4,176.3,-0.998,0.0,91,0,0.0,64058.0,0.0,326645.29784]
["2026-02-20T11:23:18.000000000",6886.92,6890.0,13.8,14.0,0.448,0.01,1726,21032,15.9,16.2,-0.552,0.01,784,14519,2510.0,65235.700000000004,64874.78640000002,328457.8755599999]
["2026-02-20T11:23:30.000000000",6887.51,7050.0,0.0,0.05,0.002,0.0,10720,1036,160.6,165.8,-0.998,0.0,175,0,0.0,65489.99999999999,0.0,401817.3334]
["2026-02-20T11:23:42.000000000",6887.46,7105.0,0.0,0.05,0.001,0.0,556,50,216.5,217.8,-0.999,0.0,11,0,0.0,65582.0,0.0,386482.93044000026]
["2026-02-20T11:24:07.000000000",6888.54,6660.0,228.2,229.7,0.995,0.0,82,19,0.1,0.2,-0.005,0.0,1813,2672,0.0,65151.899999999994,0.0,387142.83654000005]
["2026-02-20T11:24:07.000000000",6888.54,6960.0,0.15,0.2,0.015,0.001,3200,14826,70.4,71.9,-0.985,0.001,563,87,376.3,65151.899999999994,18165.07998,387142.83654000005]
["2026-02-20T11:24:19.000000000",6888.45,6780.0,109.5,110.5,0.964,0.001,219,170,0.8,0.9,-0.036,0.001,2506,14285,272.5,64889.0,-15753.885150000004,428502.92069999996]
["2026-02-20T11:24:32.000000000",6888.06,6945.0,0.35,0.4,0.032,0.002,3758,20585,56.0,57.3,-0.968,0.002,451,183,841.8,64680.2,45557.628840000005,427817.4066]
["2026-02-20T11:24:44.000000000",6887.3,6820.0,69.1,69.6,0.912,0.003,631,618,2.2,2.25,-0.086,0.003,1021,15755,495.6,64718.799999999996,-8058.141000000001,425111.7051999999]
["2026-02-20T11:24:56.000000000",6887.25,6930.0,1.15,1.2,0.084,0.005,2252,41892,43.5,44.0,-0.915,0.005,784,728,1518.0,65951.5,50552.415,361752.80625000014]
["2026-02-20T11:25:08.000000000",6882.98,6890.0,11.5,11.8,0.423,0.01,1726,21514,18.7,19.0,-0.577,0.01,784,14844,2510.0,63382.100000000006,64837.67160000001,156112.8693799998]
["2026-02-20T11:25:20.000000000",6883.55,6910.0,4.2,4.3,0.212,0.009,1680,31771,30.1,30.6,-0.788,0.009,454,3495,1920.6,63382.100000000006,75953.0907,156125.7975500001]
["2026-02-20T11:25:20.000000000",6883.55,7010.0,0.0,0.05,0.004,0.0,5258,3733,125.3,126.8,-0.996,0.0,87,4,0.0,63382.100000000006,0.0,156125.7975500001]
["2026-02-20T11:25:45.000000000",6881.44,6765.0,117.3,118.2,0.969,0.001,57,117,0.75,0.8,-0.031,0.001,1693,8401,175.0,63641.200000000004,-11258.03584,129605.0409599999]
["2026-02-20T11:25:45.000000000",6881.44,7085.0,0.0,0.05,0.001,0.0,1795,117,202.2,203.9,-0.999,0.0,15,0,0.0,63641.200000000004,0.0,129605.0409599999]
["2026-02-20T11:25:57.000000000",6881.99,6800.0,83.9,84.5,0.933,0.002,688,413,1.55,1.6,-0.067,0.002,4614,29959,1060.3999999999999,63641.200000000004,-54037.38548,129615.39965999998]
["2026-02-20T11:26:09.000000000",6883.74,7160.0,0.0,0.05,0.001,0.0,831,6,271.7,275.6,-0.999,0.0,8,0,0.0,64605.30000000002,0.0,309967.9284599999]
["2026-02-20T11:26:22.000000000",6882.69,6785.0,99.0,99.6,0.956,0.002,133,65,1.1,1.2,-0.044,0.002,1117,10668,250.0,64605.30000000002,-13545.13392,309920.64801]
["2026-02-20T11:26:34.000000000",6882.55,6645.0,237.6,238.6,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1359,1490,0.0,63441.200000000004,0.0,131924.7184000002]
["2026-02-20T11:26:47.000000000",6885.93,6775.0,111.2,112.2,0.964,0.001,278,75,0.85,0.9,-0.036,0.001,2062,13201,234.0,64928.900000000016,-12284.49912,303263.2431300001]
["2026-02-20T11:27:00.000000000",6885.55,6700.0,186.0,186.8,0.99,0.0,872,42,0.25,0.3,-0.01,0.0,6162,7350,0.0,64609.600000000006,0.0,328619.7593000001]
["2026-02-20T11:27:12.000000000",6883.39,7015.0,0.0,0.05,0.002,0.0,2322,2024,131.9,133.7,-0.998,0.0,92,23,0.0,62969.500000000015,0.0,183669.49537000002]
["2026-02-20T11:27:24.000000000",6882.62,6680.0,202.5,203.3,0.993,0.0,51,20,0.15,0.25,-0.007,0.0,1305,2016,0.0,62969.500000000015,0.0,183648.94946]
["2026-02-20T11:27:24.000000000",6882.62,7135.0,0.0,0.05,0.001,0.0,615,228,251.5,253.1,-0.999,0.0,0,0,0.0,62969.500000000015,0.0,183648.94946]
["2026-02-20T11:27:49.000000000",6880.83,6665.0,216.0,216.8,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,7489,2287,0.0,63641.200000000004,0.0,129593.55221999993]
["2026-02-20T11:28:02.000000000",6881.81,6610.0,270.9,272.4,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,900,1481,0.0,63641.200000000004,0.0,129612.00954000009]
["2026-02-20T11:28:02.000000000",6881.81,7120.0,0.0,0.05,0.001,0.0,753,50,237.6,239.2,-0.999,0.0,22,10,0.0,63641.200000000004,0.0,129612.00954000009]
["2026-02-20T11:28:28.000000000",6884.22,6685.0,198.5,199.2,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,4849,1798,0.0,65317.20000000001,0.0,318381.40656000015]
["2026-02-20T11:28:28.000000000",6884.22,7105.0,0.0,0.05,0.001,0.0,556,50,221.0,221.8,-0.999,0.0,11,0,0.0,65317.20000000001,0.0,318381.40656000015]
["2026-02-20T11:28:40.000000000",6884.6,6770.0,115.5,116.2,0.968,0.001,99,108,0.7,0.8,-0.032,0.001,1896,12813,199.5,65317.20000000001,-12371.6262,318398.9808]
["2026-02-20T11:28:52.000000000",6885.57,7095.0,0.0,0.05,0.001,0.0,1069,271,208.5,210.4,-0.999,0.0,12,0,0.0,65492.60000000001,0.0,321845.31294000003]
["2026-02-20T11:29:04.000000000",6884.82,6845.0,43.8,44.5,0.819,0.006,806,2829,4.8,4.9,-0.181,0.006,2548,16015,2012.4000000000003,64375.40000000001,-71960.13864,327841.35876]
["2026-02-20T11:29:16.000000000",6883.51,7075.0,0.0,0.05,0.001,0.0,5892,269,190.9,192.7,-0.998,0.0,77,0,0.0,63377.60000000001,0.0,244915.28579999998]
["2026-02-20T11:29:28.000000000",6882.43,6920.0,2.0,2.05,0.123,0.006,2089,40377,39.5,40.2,-0.877,0.006,586,1065,1605.0,63074.50000000001,62065.75374000001,162019.28462999995]
["2026-02-20T11:29:41.000000000",6880.98,6930.0,0.8,0.9,0.066,0.004,2252,43842,49.8,50.6,-0.934,0.004,784,742,1214.4,63074.50000000001,40405.11456,161985.15018000017]
["2026-02-20T11:29:41.000000000",6880.98,7035.0,0.0,0.05,0.002,0.0,1135,1214,154.0,154.8,-0.998,0.0,52,20,0.0,63074.50000000001,0.0,161985.15018000017]
["2026-02-20T11:30:06.000000000",6877.46,6730.0,146.7,149.0,0.985,0.001,142,17,0.35,0.45,-0.015,0.001,1941,6076,208.3,63295.000000000015,-12372.55054,84510.22847999973]
["2026-02-20T11:30:06.000000000",6877.46,7015.0,0.0,0.05,0.002,0.0,2322,2134,136.4,138.8,-0.998,0.0,92,23,0.0,63295.000000000015,0.0,84510.22847999973]
["2026-02-20T11:30:31.000000000",6878.02,6805.0,73.9,74.9,0.92,0.003,269,153,1.9,2.0,-0.079,0.003,2166,15558,730.5000000000001,62423.8,-39142.81182,-5296.0754000000725]
["2026-02-20T11:30:31.000000000",6878.02,6870.0,20.2,20.4,0.58,0.01,1244,10662,12.9,13.1,-0.42,0.01,1165,15876,2409.0,62423.8,5433.6357999999955,-5296.0754000000725]
["2026-02-20T11:30:44.000000000",6878.08,6925.0,1.1,1.15,0.078,0.004,2547,36510,47.9,48.7,-0.922,0.004,1198,815,1498.0,62423.8,37114.11968000001,-5296.121599999991]
["2026-02-20T11:30:57.000000000",6879.21,6855.0,32.3,32.7,0.719,0.008,833,4629,7.5,7.7,-0.281,0.008,1167,13520,1600.0,63976.60000000001,-18381.249120000004,117579.45731999993]
["2026-02-20T11:31:09.000000000",6878.41,6965.0,0.05,0.1,0.007,0.001,1800,9386,85.8,87.3,-0.993,0.001,153,52,195.3,63976.60000000001,11328.741269999999,117565.78371999992]
["2026-02-20T11:31:22.000000000",6879.58,6840.0,44.1,44.6,0.796,0.006,515,3083,4.9,5.0,-0.204,0.006,1901,22284,1449.6000000000001,62383.00000000001,-57210.58728,-35195.931280000084]
["2026-02-20T11:31:34.000000000",6879.66,7040.0,0.0,0.05,0.002,0.0,1239,1024,159.3,160.2,-0.998,0.0,146,45,0.0,62448.700000000004,0.0,83264.52497999996]
["2026-02-20T11:31:46.000000000",6879.48,6825.0,57.5,58.2,0.875,0.004,705,722,3.0,3.1,-0.125,0.004,2285,17701,1196.0,63650.80000000001,-43478.313599999994,150509.2634400001]
["2026-02-20T11:31:46.000000000",6879.48,7160.0,0.0,0.05,0.001,0.0,831,6,279.1,284.5,-0.999,0.0,8,0,0.0,63650.80000000001,0.0,150509.2634400001]
["2026-02-20T11:32:11.000000000",6880.1,6685.0,195.0,195.8,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,4849,1813,0.0,62448.700000000004,0.0,83269.8502999998]
["2026-02-20T11:32:24.000000000",6884.52,6640.0,236.1,251.2,0.997,0.0,45,0,0.05,0.15,-0.004,0.0,1714,1471,0.0,63107.10000000001,0.0,174997.61388]
["2026-02-20T11:32:36.000000000",6885.98,6675.0,211.0,211.9,0.994,0.0,76,2,0.1,0.2,-0.006,0.0,1699,3542,0.0,64380.40000000001,0.0,305599.79239999986]
["2026-02-20T11:32:48.000000000",6886.75,6720.0,167.4,168.3,0.989,0.0,113,2,0.25,0.3,-0.011,0.0,1675,5574,0.0,64489.50000000001,0.0,339330.83275000006]
["2026-02-20T11:33:01.000000000",6888.3,6660.0,227.5,229.2,0.996,0.0,82,19,0.1,0.15,-0.004,0.0,1813,2696,0.0,64805.3,0.0,378877.1649000001]
["2026-02-20T11:33:01.000000000",6888.3,7185.0,0.0,0.05,0.001,0.0,301,0,295.8,297.6,-0.999,0.0,1,0,0.0,64805.3,0.0,378877.1649000001]
["2026-02-20T11:33:14.000000000",6890.06,7140.0,0.0,0.05,0.001,0.0,1351,34,244.6,258.1,-0.999,0.0,55,0,0.0,65037.4,0.0,457127.92075999983]
["2026-02-20T11:33:26.000000000",6891.17,7175.0,0.0,0.05,0.001,0.0,3875,4,281.6,295.2,-0.999,0.0,7,0,0.0,65037.4,0.0,457201.5648200001]
["2026-02-20T11:33:38.000000000",6889.66,7175.0,0.0,0.05,0.001,0.0,3875,4,285.4,286.6,-0.999,0.0,7,0,0.0,65415.99999999999,0.0,499817.27435999986]
["2026-02-20T11:33:50.000000000",6889.31,7155.0,0.0,0.05,0.001,0.0,370,3,265.6,266.6,-0.999,0.0,1,0,0.0,65015.6,0.0,346642.5219599999]
["2026-02-20T11:34:03.000000000",6889.61,6695.0,193.7,194.4,0.993,0.0,4,4,0.15,0.2,-0.007,0.0,4783,3056,0.0,65162.6,0.0,449147.45512]
["2026-02-20T11:34:15.000000000",6890.43,6595.0,294.3,295.8,0.998,0.0,18,3,0.05,0.1,-0.002,0.0,520,439,0.0,65335.5,0.0,480159.61455000006]
["2026-02-20T11:34:28.000000000",6890.09,6775.0,114.9,116.1,0.973,0.001,278,75,0.6,0.65,-0.027,0.001,2062,13450,234.0,65335.5,-12291.920559999999,480135.92165000003]
["2026-02-20T11:34:28.000000000",6890.09,7050.0,0.0,0.05,0.002,0.0,10720,1061,159.6,161.2,-0.998,0.0,175,0,0.0,65335.5,0.0,480135.92165000003]
["2026-02-20T11:34:53.000000000",6889.35,6845.0,47.8,48.4,0.828,0.006,806,2855,3.8,3.9,-0.172,0.006,2548,17468,2012.4000000000003,64662.9,-72007.48620000001,363916.1350500001]
["2026-02-20T11:34:53.000000000",6889.35,7030.0,0.0,0.05,0.002,0.0,1338,2480,140.3,141.2,-0.998,0.0,101,0,0.0,64662.9,0.0,363916.1350500001]
["2026-02-20T11:35:06.000000000",6888.19,6930.0,1.05,1.1,0.089,0.005,2252,45438,42.9,43.9,-0.911,0.005,784,786,1518.0,65286.4,50559.3146,476015.25814000017]
["2026-02-20T11:35:19.000000000",6887.48,7015.0,0.0,0.05,0.002,0.0,2322,2138,127.2,132.1,-0.998,0.0,92,23,0.0,64805.3,0.0,378832.06244000007]
["2026-02-20T11:35:32.000000000",6886.69,7005.0,0.0,0.05,0.002,0.0,14514,4692,117.5,118.8,-0.998,0.0,123,0,0.0,65270.20000000001,0.0,328233.41878]
["2026-02-20T11:35:44.000000000",6888.91,7000.0,0.05,0.1,0.005,0.0,31990,6336,110.1,111.7,-0.995,0.0,963,92,0.0,63966.00000000001,0.0,416172.8309200001]
["2026-02-20T11:35:56.000000000",6888.16,7080.0,0.0,0.05,0.001,0.0,1196,112,191.6,192.4,-0.999,0.0,71,0,0.0,63966.00000000001,0.0,416127.5219199999]
["2026-02-20T11:36:09.000000000",6889.2,6855.0,39.2,39.6,0.782,0.007,833,4676,5.0,5.2,-0.218,0.007,1167,14014,1400.0,64894.8,-16106.9496,379774.03919999994]
["2026-02-20T11:36:21.000000000",6888.22,6910.0,4.7,4.8,0.255,0.01,1680,34919,26.7,27.1,-0.746,0.01,454,3743,2134.0,64470.4,84449.57720000003,408953.62140000006]
["2026-02-20T11:36:33.000000000",6885.77,6895.0,9.5,9.6,0.389,0.011,1124,20966,19.6,19.8,-0.611,0.011,630,9209,1929.3999999999996,64902.10000000001,37417.27418,295199.84567]
["2026-02-20T11:36:45.000000000",6887.82,6895.0,10.6,10.8,0.421,0.011,1124,20980,17.7,17.9,-0.579,0.011,630,9224,1929.3999999999996,64666.3,37428.41388,395436.6340200002]
["2026-02-20T11:36:57.000000000",6888.49,6970.0,0.05,0.1,0.007,0.001,2210,12614,81.0,82.0,-0.993,0.001,214,48,242.4,64666.3,13749.426039999998,395475.09938999993]
["2026-02-20T11:37:10.000000000",6888.79,6750.0,138.6,140.1,0.984,0.001,272,26,0.35,0.4,-0.016,0.001,3758,13303,403.0,64844.2,-24014.321939999998,447330.4674400001]
["2026-02-20T11:37:10.000000000",6888.79,7090.0,0.0,0.05,0.001,0.0,2626,102,200.3,201.8,-0.999,0.0,35,0,0.0,64844.2,0.0,447330.4674400001]
["2026-02-20T11:37:34.000000000",6890.8,6740.0,150.7,151.5,0.987,0.001,164,4,0.3,0.35,-0.013,0.001,2544,8494,270.8,65286.4,-16400.104000000003,476195.6248]
["2026-02-20T11:37:34.000000000",6890.8,7135.0,0.0,0.05,0.001,0.0,615,228,243.8,244.6,-0.999,0.0,0,0,0.0,65286.4,0.0,476195.6248]
["2026-02-20T11:37:59.000000000",6890.9,6725.0,166.3,167.1,0.989,0.0,261,6,0.25,0.3,-0.011,0.0,2681,6108,0.0,65491.0,0.0,510202.236]
["2026-02-20T11:38:12.000000000",6889.4,6605.0,284.4,285.2,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1556,0.0,65236.5,0.0,503966.49939999986]
["2026-02-20T11:38:12.000000000",6889.4,6755.0,134.8,135.6,0.982,0.001,44,44,0.4,0.45,-0.018,0.001,1245,8316,128.9,65236.5,-8274.1694,503966.49939999986]
["2026-02-20T11:38:25.000000000",6893.55,6730.0,163.4,164.7,0.989,0.0,142,17,0.25,0.3,-0.011,0.0,1941,6218,0.0,65491.0,0.0,510398.44199999975]
["2026-02-20T11:38:37.000000000",6893.32,7165.0,0.0,0.05,0.001,0.0,461,32,271.0,273.1,-0.999,0.0,0,0,0.0,67191.40000000001,0.0,620150.6404800001]
["2026-02-20T11:38:50.000000000",6894.07,6805.0,89.8,90.8,0.953,0.002,269,155,1.05,1.1,-0.047,0.002,2166,16048,487.0,66268.20000000001,-26156.10158,624630.31828]
["2026-02-20T11:39:04.000000000",6895.11,6605.0,289.3,290.8,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1556,0.0,66408.40000000001,0.0,634391.4906599999]
["2026-02-20T11:39:16.000000000",6896.13,6885.0,20.2,20.5,0.62,0.011,1092,17694,9.6,9.8,-0.38,0.011,996,14018,2296.7999999999997,67059.9,7282.313279999994,689426.8044900001]
["2026-02-20T11:39:16.000000000",6896.13,7190.0,0.0,0.05,0.001,0.0,303,6,293.3,295.6,-0.999,0.0,7,0,0.0,67059.9,0.0,689426.8044900001]
["2026-02-20T11:39:29.000000000",6896.64,7115.0,0.0,0.05,0.001,0.0,585,46,218.7,220.5,-0.999,0.0,8,0,0.0,67059.9,0.0,689477.7907199998]
["2026-02-20T11:39:54.000000000",6897.83,6700.0,197.5,198.5,0.993,0.0,872,42,0.15,0.2,-0.007,0.0,6162,7513,0.0,66403.5,0.0,761127.2556900001]
["2026-02-20T11:39:54.000000000",6897.83,7100.0,0.0,0.05,0.001,0.0,5199,104,201.4,202.9,-0.999,0.0,32,0,0.0,66403.5,0.0,761127.2556900001]
["2026-02-20T11:40:19.000000000",6896.63,6740.0,156.4,158.2,0.989,0.0,164,4,0.25,0.3,-0.011,0.0,2544,8541,0.0,67342.9,0.0,709394.2584299998]
["2026-02-20T11:40:19.000000000",6896.63,7085.0,0.0,0.05,0.001,0.0,1795,117,187.1,188.9,-0.999,0.0,15,0,0.0,67342.9,0.0,709394.2584299998]
["2026-02-20T11:40:31.000000000",6896.73,6860.0,41.0,41.5,0.811,0.006,1011,8135,4.2,4.3,-0.189,0.006,1693,20590,1622.4,67342.9,-28221.419159999998,709404.54453]
["2026-02-20T11:40:44.000000000",6897.43,7070.0,0.0,0.05,0.002,0.0,1917,381,171.5,172.3,-0.998,0.0,215,2,0.0,67603.0,0.0,717981.0784200003]
["2026-02-20T11:40:56.000000000",6899.19,6935.0,1.15,1.25,0.093,0.006,1917,31099,36.2,36.9,-0.907,0.006,684,273,1560.6000000000001,67467.90000000001,51040.20762,814152.71433]
["2026-02-20T11:41:10.000000000",6899.71,6925.0,2.65,2.7,0.176,0.009,2547,39027,28.0,28.6,-0.825,0.009,1198,852,3370.5,67930.4,83769.37911,829938.51706]
["2026-02-20T11:41:23.000000000",6899.04,7010.0,0.0,0.05,0.002,0.0,5258,3953,110.5,112.0,-0.998,0.0,87,4,0.0,67930.4,0.0,829857.9254399999]
["2026-02-20T11:41:35.000000000",6898.92,6910.0,7.1,7.2,0.356,0.012,1680,36254,18.6,18.8,-0.644,0.012,454,3951,2560.8,67930.4,101496.91104,829843.4911200001]
["2026-02-20T11:41:35.000000000",6898.92,7095.0,0.0,0.05,0.001,0.0,1069,271,195.8,197.3,-0.999,0.0,12,0,0.0,67930.4,0.0,829843.4911200001]
["2026-02-20T11:42:00.000000000",6899.32,6895.0,15.3,15.5,0.546,0.012,1124,22043,11.2,11.4,-0.454,0.012,630,9754,2104.8,68090.4,40899.168959999995,835604.2424799999]
["2026-02-20T11:42:00.000000000",6899.32,7170.0,0.0,0.05,0.001,0.0,1570,11,270.2,271.6,-0.999,0.0,76,0,0.0,68090.4,0.0,835604.2424799999]
["2026-02-20T11:42:25.000000000",6900.24,6885.0,22.8,23.1,0.669,0.01,1092,17800,7.8,7.9,-0.331,0.01,996,14428,2088.0000000000005,70189.29999999999,6624.230399999993,903620.9292]
["2026-02-20T11:42:38.000000000",6899.95,6645.0,254.5,255.4,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1359,1648,0.0,69362.09999999999,0.0,899346.38295]
["2026-02-20T11:42:50.000000000",6900.67,6740.0,160.0,161.4,0.989,0.0,164,4,0.25,0.3,-0.011,0.0,2544,8544,0.0,70143.9,0.0,906810.1440300001]
["2026-02-20T11:42:50.000000000",6900.67,6845.0,57.5,58.1,0.893,0.004,806,2872,2.25,2.35,-0.107,0.004,2548,18828,1341.6000000000001,70143.9,-48083.868559999995,906810.1440300001]
["2026-02-20T11:43:03.000000000",6901.43,7065.0,0.0,0.05,0.002,0.0,644,218,162.7,163.6,-0.998,0.0,298,0,0.0,70143.9,0.0,906910.0148700002]
["2026-02-20T11:43:15.000000000",6902.54,6830.0,74.5,75.1,0.932,0.003,1203,1113,1.35,1.4,-0.068,0.003,1699,24241,870.5999999999999,68035.0,-10270.979520000003,1028298.99396]
["2026-02-20T11:43:27.000000000",6904.97,7140.0,0.0,0.05,0.001,0.0,1351,34,233.7,235.5,-0.999,0.0,55,0,0.0,68386.6,0.0,1050066.4077800002]
["2026-02-20T11:43:40.000000000",6905.17,6690.0,215.0,215.9,0.995,0.0,87,0,0.1,0.15,-0.005,0.0,1194,2907,0.0,69831.30000000002,0.0,1172269.99539]
["2026-02-20T11:43:52.000000000",6904.13,6660.0,243.5,244.3,0.996,0.0,82,19,0.05,0.15,-0.004,0.0,1813,3335,0.0,68592.2,0.0,1048088.3587799999]
["2026-02-20T11:44:05.000000000",6903.83,6670.0,233.3,234.7,0.996,0.0,231,1,0.1,0.15,-0.004,0.0,1457,1699,0.0,69859.3,0.0,1103473.6680499995]
["2026-02-20T11:44:17.000000000",6903.63,6700.0,203.0,203.9,0.994,0.0,872,42,0.1,0.15,-0.006,0.0,6162,7717,0.0,69859.3,0.0,1103441.70105]
["2026-02-20T11:44:30.000000000",6903.72,6655.0,247.2,248.7,0.997,0.0,28,18,0.05,0.1,-0.003,0.0,2486,2685,0.0,69142.0,0.0,1062565.35264]
["2026-02-20T11:44:43.000000000",6902.16,6775.0,126.6,127.4,0.979,0.001,278,77,0.45,0.5,-0.02,0.001,2062,13759,234.0,67636.59999999999,-12313.453439999997,952691.3404800001]
["2026-02-20T11:44:56.000000000",6902.1,6640.0,261.0,261.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1714,1483,0.0,68728.4,0.0,946553.9940000001]
["2026-02-20T11:44:56.000000000",6902.1,6895.0,16.6,16.8,0.579,0.012,1124,22271,10.3,10.4,-0.42,0.012,630,10226,2104.8,68728.4,40915.6488,946553.9940000001]
["2026-02-20T11:45:10.000000000",6902.48,7095.0,0.0,0.05,0.001,0.0,1069,271,191.9,192.7,-0.999,0.0,12,0,0.0,67815.59999999999,0.0,1006105.4848000001]
["2026-02-20T11:45:24.000000000",6903.67,6970.0,0.15,0.2,0.016,0.001,2210,13351,66.0,67.4,-0.984,0.001,214,48,242.4,68221.7,13779.72532,1013410.4303100002]
["2026-02-20T11:45:37.000000000",6904.48,7080.0,0.0,0.05,0.002,0.0,1196,112,174.8,176.3,-0.999,0.0,71,0,0.0,70612.3,0.0,1145101.1035199997]
["2026-02-20T11:45:49.000000000",6904.54,7010.0,0.0,0.1,0.004,0.0,5258,4335,105.2,106.1,-0.996,0.0,87,4,0.0,70612.3,0.0,1145111.0544600002]
["2026-02-20T11:46:02.000000000",6904.44,7065.0,0.0,0.05,0.002,0.0,644,218,160.1,161.7,-0.998,0.0,298,0,0.0,68936.40000000001,0.0,1064526.5591999998]
["2026-02-20T11:46:16.000000000",6903.9,6990.0,0.05,0.1,0.007,0.001,1522,5472,86.0,86.8,-0.993,0.001,252,18,177.4,68211.40000000001,8767.953,1026665.1611999999]
["2026-02-20T11:46:28.000000000",6904.32,6860.0,47.3,47.9,0.857,0.005,1011,8168,3.0,3.2,-0.143,0.005,1693,21497,1352.0,68211.40000000001,-23543.731200000002,1026727.6185600001]
["2026-02-20T11:46:40.000000000",6905.47,6980.0,0.1,0.15,0.011,0.001,2760,7699,73.7,75.3,-0.989,0.001,621,78,338.1,70251.00000000001,14770.800330000004,1132676.62222]
["2026-02-20T11:46:52.000000000",6905.29,6905.0,12.0,12.2,0.496,0.013,1214,27734,12.3,12.4,-0.504,0.013,386,6324,2080.0,69997.1,74328.54155999998,1125320.58485]
["2026-02-20T11:46:52.000000000",6905.29,7015.0,0.0,0.05,0.002,0.0,2322,2225,109.9,110.9,-0.998,0.0,92,23,0.0,69997.1,0.0,1125320.58485]
["2026-02-20T11:47:05.000000000",6905.13,7025.0,0.0,0.05,0.002,0.0,2932,3554,119.9,120.9,-0.998,0.0,240,160,0.0,69997.1,0.0,1125294.5104500002]
["2026-02-20T11:47:17.000000000",6904.77,6995.0,0.05,0.1,0.006,0.0,7444,3921,90.0,91.0,-0.993,0.0,127,3,0.0,68515.5,0.0,1041743.36421]
["2026-02-20T11:47:29.000000000",6903.09,7095.0,0.0,0.05,0.001,0.0,1069,271,191.8,193.3,-0.999,0.0,12,0,0.0,69597.2,0.0,1051865.2418400003]
["2026-02-20T11:47:41.000000000",6905.02,6855.0,52.9,53.4,0.875,0.005,833,4741,2.5,2.55,-0.126,0.005,1167,15049,1000.0,68211.40000000001,-11531.3834,1026831.7141600002]
["2026-02-20T11:47:54.000000000",6905.44,7175.0,0.0,0.05,0.001,0.0,3875,4,268.7,269.5,-0.999,0.0,7,0,0.0,71110.40000000001,0.0,1186644.62048]
["2026-02-20T11:48:06.000000000",6907.25,6840.0,68.9,69.5,0.918,0.003,515,3107,1.55,1.6,-0.082,0.003,1901,25291,724.8000000000001,71110.40000000001,-28720.345500000003,1186955.6545000004]
["2026-02-20T11:48:31.000000000",6906.44,6615.0,290.4,291.4,0.998,0.0,904,0,0.05,0.1,-0.002,0.0,1338,1497,0.0,70218.80000000002,0.0,1186042.9412000002]
["2026-02-20T11:48:31.000000000",6906.44,6825.0,81.7,82.3,0.946,0.002,705,724,1.15,1.2,-0.054,0.002,2285,19423,598.0,70218.80000000002,-21824.3504,1186042.9412000002]
["2026-02-20T11:48:43.000000000",6905.11,6735.0,169.4,170.2,0.991,0.0,70,15,0.2,0.25,-0.009,0.0,1339,6965,0.0,70768.40000000001,0.0,1186436.0001999997]
["2026-02-20T11:48:56.000000000",6906.32,6810.0,97.2,98.0,0.962,0.002,440,307,0.8,0.85,-0.038,0.002,1678,17017,423.59999999999997,70643.30000000002,-17100.048319999998,1191416.1695199998]
["2026-02-20T11:49:08.000000000",6907.24,6735.0,172.0,173.6,0.991,0.0,70,15,0.2,0.25,-0.009,0.0,1339,6965,0.0,69662.6,0.0,1224543.1361600005]
["2026-02-20T11:49:08.000000000",6907.24,7150.0,0.0,0.05,0.001,0.0,1236,15,235.4,243.5,-0.999,0.0,67,0,0.0,69662.6,0.0,1224543.1361600005]
["2026-02-20T11:49:33.000000000",6906.94,6720.0,186.5,187.5,0.993,0.0,113,2,0.15,0.2,-0.007,0.0,1675,5969,0.0,70179.6,0.0,1243097.2473199996]
["2026-02-20T11:49:46.000000000",6907.02,6625.0,281.4,282.3,0.997,0.0,91,4,0.05,0.1,-0.002,0.0,7331,2040,0.0,71219.50000000001,0.0,1189271.4246600007]
["2026-02-20T11:49:59.000000000",6907.21,6705.0,201.7,202.5,0.993,0.0,34,9,0.15,0.2,-0.007,0.0,1256,3935,0.0,69876.00000000001,0.0,1233006.0571]
["2026-02-20T11:50:12.000000000",6906.24,6700.0,205.6,206.3,0.995,0.0,872,42,0.1,0.15,-0.005,0.0,6162,7943,0.0,69643.40000000001,0.0,1216396.0511999999]
["2026-02-20T11:50:12.000000000",6906.24,7160.0,0.0,0.05,0.001,0.0,831,6,253.9,254.7,-0.999,0.0,8,0,0.0,69643.40000000001,0.0,1216396.0511999999]
["2026-02-20T11:50:26.000000000",6905.29,6820.0,85.5,86.6,0.951,0.002,631,638,1.05,1.15,-0.05,0.002,1021,18784,330.40000000000003,71524.30000000002,-5386.126200000002,1150883.9684300001]
["2026-02-20T11:50:38.000000000",6905.73,7145.0,0.0,0.05,0.001,0.0,1023,2,238.8,239.6,-0.999,0.0,1,0,0.0,71850.1,0.0,1196921.8407899998]
["2026-02-20T11:50:52.000000000",6904.4,6855.0,51.6,52.1,0.882,0.005,833,4798,2.55,2.6,-0.118,0.005,1167,15381,1000.0,71850.1,-11530.348,1196691.3212000001]
["2026-02-20T11:51:04.000000000",6904.94,7125.0,0.0,0.05,0.001,0.0,653,2,219.9,220.7,-0.999,0.0,40,10,0.0,70084.5,0.0,1094647.0431400004]
["2026-02-20T11:51:17.000000000",6904.19,6930.0,2.05,2.15,0.162,0.009,2252,50019,28.5,28.8,-0.838,0.009,784,909,2732.3999999999996,70225.60000000002,91218.15827999997,1102516.29272]
["2026-02-20T11:51:17.000000000",6904.19,7160.0,0.0,0.05,0.001,0.0,831,6,255.7,265.5,-0.999,0.0,8,0,0.0,70225.60000000002,0.0,1102516.29272]
["2026-02-20T11:51:41.000000000",6903.98,7005.0,0.05,0.1,0.006,0.0,14514,4814,101.1,102.1,-0.994,0.0,123,4,0.0,69508.3,0.0,1080300.2704999999]
["2026-02-20T11:51:54.000000000",6903.76,6965.0,0.2,0.25,0.02,0.002,1800,10024,60.8,62.2,-0.98,0.002,153,54,390.6,69673.9,22740.985439999997,1058408.54184]
["2026-02-20T11:51:54.000000000",6903.76,7125.0,0.0,0.05,0.001,0.0,653,2,220.6,222.0,-0.999,0.0,40,10,0.0,69673.9,0.0,1058408.54184]
["2026-02-20T11:52:06.000000000",6903.25,7000.0,0.05,0.1,0.006,0.0,31990,6564,96.4,97.7,-0.994,0.0,963,97,0.0,69673.9,0.0,1058330.3542499999]
["2026-02-20T11:52:19.000000000",6902.85,6925.0,3.0,3.1,0.205,0.011,2547,42645,24.6,25.0,-0.795,0.011,1198,1024,4119.5,69369.79999999999,102431.39115000002,1043324.3604000002]
["2026-02-20T11:52:31.000000000",6904.17,6940.0,0.95,1.0,0.08,0.006,2054,32313,35.9,36.5,-0.92,0.006,510,814,1538.4,69663.6,63960.230879999996,1071692.8840800002]
["2026-02-20T11:52:44.000000000",6906.03,6915.0,7.3,7.4,0.373,0.013,1402,31827,16.0,16.3,-0.626,0.013,316,2235,2233.4,71513.20000000001,97499.33154,1210295.5695600002]
["2026-02-20T11:52:56.000000000",6905.81,7020.0,0.0,0.05,0.002,0.0,2868,3591,112.9,114.4,-0.998,0.0,202,159,0.0,70816.70000000001,0.0,1215843.8144100003]
["2026-02-20T11:53:08.000000000",6907.31,6900.0,16.5,16.7,0.577,0.012,6160,49697,9.1,9.2,-0.424,0.012,4657,19802,12980.4,70816.70000000001,124580.24316000001,1216107.90591]
["2026-02-20T11:53:21.000000000",6906.76,7060.0,0.0,0.05,0.002,0.0,34509,679,152.3,153.9,-0.998,0.0,91,0,0.0,70024.30000000002,0.0,1251705.2080400004]
["2026-02-20T11:53:34.000000000",6907.06,6885.0,28.0,28.4,0.738,0.009,1092,18154,5.6,5.7,-0.262,0.009,996,15813,1879.1999999999998,70179.6,5967.699840000006,1243118.8446799999]
["2026-02-20T11:53:34.000000000",6907.06,7180.0,0.0,0.05,0.001,0.0,996,0,272.1,272.9,-0.999,0.0,4,0,0.0,70179.6,0.0,1243118.8446799999]
["2026-02-20T11:54:01.000000000",6907.48,6870.0,41.1,41.5,0.832,0.006,1244,11050,3.5,3.6,-0.168,0.006,1165,20250,1445.4,70179.6,3274.1455200000014,1243194.43544]
["2026-02-20T11:54:16.000000000",6907.33,6655.0,251.7,253.1,0.997,0.0,28,18,0.05,0.1,-0.003,0.0,2486,2690,0.0,70179.6,0.0,1243167.4387400004]
["2026-02-20T11:54:30.000000000",6907.45,6725.0,182.2,182.9,0.993,0.0,261,6,0.15,0.2,-0.007,0.0,2681,6235,0.0,70179.6,0.0,1243189.0360999997]
["2026-02-20T11:54:42.000000000",6906.71,6730.0,176.4,177.1,0.991,0.0,142,18,0.2,0.25,-0.009,0.0,1941,6516,0.0,71113.90000000001,0.0,1238739.1586299997]
["2026-02-20T11:54:55.000000000",6906.67,6710.0,196.1,196.9,0.993,0.0,114,13,0.15,0.2,-0.007,0.0,1313,4337,0.0,71113.90000000001,0.0,1238731.9845100003]
["2026-02-20T11:55:08.000000000",6906.79,6770.0,136.9,137.9,0.984,0.001,99,110,0.35,0.4,-0.016,0.001,1896,13243,199.5,71391.3,-12411.501630000002,1226569.92931]
["2026-02-20T11:55:21.000000000",6905.3,6695.0,210.1,211.0,0.994,0.0,4,4,0.15,0.2,-0.006,0.0,4783,4063,0.0,71113.90000000001,0.0,1238486.2709]
["2026-02-20T11:55:21.000000000",6905.3,6890.0,22.4,22.6,0.692,0.01,1726,25929,7.0,7.1,-0.308,0.01,784,20276,2510.0,71113.90000000001,65047.926000000014,1238486.2709]
["2026-02-20T11:55:34.000000000",6906.05,6730.0,176.1,177.0,0.991,0.0,142,18,0.2,0.25,-0.009,0.0,1941,6516,0.0,72063.50000000001,0.0,1205444.1214499997]
["2026-02-20T11:55:46.000000000",6906.31,7205.0,0.0,0.05,0.001,0.0,888,2,298.1,299.7,-0.999,0.0,6,0,0.0,71364.90000000001,0.0,1245173.16145]
["2026-02-20T11:55:59.000000000",6905.65,6705.0,200.3,201.1,0.993,0.0,34,9,0.15,0.2,-0.007,0.0,1256,3937,0.0,72398.0,0.0,1230738.7543]
["2026-02-20T11:56:11.000000000",6905.2,6640.0,265.2,266.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1714,1509,0.0,72558.0,0.0,1236376.0600000003]
["2026-02-20T11:56:23.000000000",6905.63,6780.0,125.6,126.3,0.981,0.001,219,181,0.4,0.45,-0.019,0.001,2506,15395,272.5,72558.0,-15793.175810000002,1236453.0514999998]
["2026-02-20T11:56:35.000000000",6905.66,6625.0,280.6,281.5,0.997,0.0,91,4,0.05,0.1,-0.002,0.0,7331,2060,0.0,72558.0,0.0,1236458.4230000002]
["2026-02-20T11:56:47.000000000",6906.3,6855.0,53.3,53.9,0.889,0.004,833,4819,2.3,2.35,-0.111,0.004,1167,15836,800.0,71113.20000000001,-9226.816800000002,1248866.2290000003]
["2026-02-20T11:56:47.000000000",6906.3,7080.0,0.0,0.05,0.002,0.0,1196,112,173.3,174.2,-0.998,0.0,71,0,0.0,71113.20000000001,0.0,1248866.2290000003]
["2026-02-20T11:57:00.000000000",6906.15,6975.0,0.15,0.2,0.015,0.001,3495,7813,68.1,69.5,-0.985,0.001,478,97,397.3,72222.6,20835.85455,1248576.6708000002]
["2026-02-20T11:57:12.000000000",6905.78,7065.0,0.0,0.05,0.002,0.0,644,220,158.4,159.4,-0.998,0.0,298,0,0.0,71731.8,0.0,1246935.25992]
["2026-02-20T11:57:24.000000000",6905.99,7015.0,0.0,0.05,0.002,0.0,2322,2386,108.1,109.1,-0.998,0.0,92,24,0.0,71731.8,0.0,1246973.1783600003]
["2026-02-20T11:57:36.000000000",6907.01,7050.0,0.0,0.05,0.002,0.0,10720,1085,142.1,143.2,-0.998,0.0,175,0,0.0,72022.6,0.0,1251039.0932600002]
["2026-02-20T11:57:49.000000000",6906.61,7090.0,0.0,0.05,0.001,0.0,2626,102,183.0,184.0,-0.999,0.0,35,0,0.0,71524.90000000001,0.0,1250945.92303]
["2026-02-20T11:58:02.000000000",6907.09,7035.0,0.0,0.05,0.002,0.0,1135,1319,127.1,128.4,-0.998,0.0,52,20,0.0,71544.1,0.0,1259003.6439299998]
["2026-02-20T11:58:14.000000000",6906.83,7165.0,0.0,0.05,0.001,0.0,461,32,257.3,258.5,-0.999,0.0,0,0,0.0,71787.30000000002,0.0,1276195.69959]
["2026-02-20T11:58:26.000000000",6907.18,6890.0,23.5,23.8,0.701,0.01,1726,25984,6.3,6.4,-0.299,0.011,784,20635,2588.4,71787.30000000002,59650.40648000002,1276260.3701400002]
["2026-02-20T11:58:38.000000000",6905.03,6685.0,220.5,221.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,4849,1847,0.0,72115.20000000001,0.0,1279142.99744]
["2026-02-20T11:58:50.000000000",6905.04,6875.0,34.2,34.6,0.801,0.008,1717,12088,4.2,4.4,-0.199,0.008,828,14858,2036.0,72222.6,49108.64448,1248375.99168]
["2026-02-20T11:59:03.000000000",6905.86,6800.0,106.8,107.6,0.971,0.001,688,459,0.6,0.65,-0.029,0.001,4614,33071,530.1999999999999,72022.6,-27112.406359999994,1250830.79836]
["2026-02-20T11:59:03.000000000",6905.86,7100.0,0.0,0.05,0.001,0.0,5199,104,192.8,193.9,-0.999,0.0,32,0,0.0,72022.6,0.0,1250830.79836]
["2026-02-20T11:59:27.000000000",6904.63,6780.0,124.9,125.6,0.981,0.001,219,181,0.45,0.5,-0.019,0.001,2506,15414,272.5,72222.6,-15790.888810000004,1248301.8669599995]
["2026-02-20T11:59:27.000000000",6904.63,7170.0,0.0,0.05,0.001,0.0,1570,11,264.7,265.7,-0.999,0.0,76,0,0.0,72222.6,0.0,1248301.8669599995]
["2026-02-20T11:59:52.000000000",6902.84,6765.0,137.8,139.3,0.982,0.001,57,117,0.4,0.45,-0.018,0.001,1693,9583,175.0,70449.3,-11293.046240000001,1012819.1989999998]
["2026-02-20T12:00:06.000000000",6903.58,6610.0,293.7,295.1,0.998,0.0,70,0,0.05,0.1,-0.002,0.0,900,1490,0.0,69036.4,0.0,1013459.35116]
["2026-02-20T12:00:06.000000000",6903.58,6800.0,104.6,105.5,0.965,0.001,688,465,0.65,0.75,-0.035,0.001,4614,33267,530.1999999999999,69036.4,-27103.45508,1013459.35116]
["2026-02-20T12:00:18.000000000",6904.69,6730.0,175.2,176.1,0.991,0.0,142,18,0.2,0.25,-0.009,0.0,1941,6543,0.0,70524.40000000001,0.0,1116888.84502]
["2026-02-20T12:00:31.000000000",6903.56,6785.0,118.6,119.3,0.975,0.001,133,70,0.55,0.6,-0.024,0.001,1117,12663,125.0,70016.2,-6793.103040000002,1058550.46904]
["2026-02-20T12:00:43.000000000",6903.57,6805.0,98.8,99.4,0.963,0.001,269,159,0.8,0.85,-0.037,0.001,2166,16668,243.5,70016.2,-13096.072289999998,1058552.0023800002]
["2026-02-20T12:00:55.000000000",6902.29,6640.0,261.5,262.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1714,1509,0.0,69802.8,0.0,1049893.52732]
["2026-02-20T12:01:08.000000000",6902.38,6880.0,27.6,27.9,0.733,0.009,1735,18714,5.9,6.0,-0.268,0.009,1173,22399,2617.2,68867.79999999999,34912.23804,1014994.979]
["2026-02-20T12:01:20.000000000",6900.92,6625.0,274.8,276.5,0.997,0.0,91,4,0.05,0.1,-0.002,0.0,7331,2060,0.0,70141.09999999999,0.0,975865.9981200001]
["2026-02-20T12:01:33.000000000",6902.07,6920.0,4.2,4.4,0.247,0.011,2089,50887,21.9,22.2,-0.754,0.011,586,1791,2942.4999999999995,70333.29999999999,114111.92331,918327.3155699999]
["2026-02-20T12:01:45.000000000",6901.26,6610.0,290.9,292.0,0.998,0.0,70,0,0.05,0.1,-0.002,0.0,900,1490,0.0,70403.79999999999,0.0,923084.93256]
["2026-02-20T12:01:45.000000000",6901.26,7040.0,0.0,0.05,0.002,0.0,1239,1037,138.2,139.2,-0.998,0.0,146,46,0.0,70403.79999999999,0.0,923084.93256]
["2026-02-20T12:01:57.000000000",6901.74,7195.0,0.0,0.05,0.001,0.0,473,0,293.0,294.5,-0.999,0.0,5,0,0.0,70403.79999999999,0.0,923149.13544]
["2026-02-20T12:02:09.000000000",6902.15,7120.0,0.0,0.05,0.001,0.0,753,50,217.2,218.4,-0.999,0.0,22,10,0.0,69761.09999999999,0.0,918917.74025]
["2026-02-20T12:02:22.000000000",6902.6,6855.0,50.5,51.0,0.86,0.005,833,4822,3.1,3.2,-0.14,0.005,1167,16302,1000.0,70420.0,-11527.342,951854.7347999999]
["2026-02-20T12:02:34.000000000",6902.47,7105.0,0.0,0.05,0.001,0.0,556,50,202.0,203.6,-0.999,0.0,11,0,0.0,70152.5,0.0,941462.3956500002]
["2026-02-20T12:02:46.000000000",6901.45,6930.0,2.05,2.15,0.147,0.008,2252,53523,31.3,31.8,-0.853,0.008,784,1058,2428.8,70077.90000000001,81050.6288,883268.27535]
["2026-02-20T12:02:59.000000000",6899.48,6955.0,0.35,0.4,0.033,0.003,2603,18313,55.6,56.7,-0.967,0.003,438,427,912.3000000000001,70077.90000000001,44812.122599999995,883016.1488399997]
["2026-02-20T12:03:12.000000000",6899.71,7000.0,0.05,0.1,0.006,0.0,31990,6682,100.7,101.8,-0.994,0.0,963,109,0.0,69074.6,0.0,824749.9351400001]
["2026-02-20T12:03:24.000000000",6898.23,6940.0,0.9,0.95,0.075,0.005,2054,33606,42.7,43.2,-0.925,0.005,510,896,1282.0,69463.20000000001,53254.33559999999,770670.2555999999]
["2026-02-20T12:03:24.000000000",6898.23,7120.0,0.0,0.05,0.001,0.0,753,50,221.2,222.7,-0.999,0.0,22,10,0.0,69463.20000000001,0.0,770670.2555999999]
["2026-02-20T12:03:49.000000000",6898.37,6925.0,2.95,3.1,0.185,0.009,2547,44968,29.2,29.8,-0.815,0.009,1198,1108,3370.5,69463.20000000001,83753.11016999999,770685.8964000001]
["2026-02-20T12:03:49.000000000",6898.37,7160.0,0.0,0.05,0.001,0.0,831,6,261.0,262.1,-0.999,0.0,8,0,0.0,69463.20000000001,0.0,770685.8964000001]
["2026-02-20T12:04:14.000000000",6897.35,6910.0,7.3,7.4,0.348,0.011,1680,42343,20.1,20.3,-0.651,0.011,454,7575,2347.4,69536.09999999999,93017.66210000002,746107.0415500001]
["2026-02-20T12:04:26.000000000",6897.04,6635.0,261.9,262.7,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,1181,2003,0.0,69536.09999999999,0.0,746073.50792]
["2026-02-20T12:04:26.000000000",6897.04,6945.0,0.6,0.65,0.051,0.004,3758,24969,48.2,48.8,-0.949,0.004,451,338,1683.6,69536.09999999999,91234.04512000001,746073.50792]
["2026-02-20T12:04:52.000000000",6896.76,6710.0,186.2,187.0,0.99,0.0,114,13,0.3,0.35,-0.01,0.0,1313,4373,0.0,69924.9,0.0,757905.6466800001]
["2026-02-20T12:04:52.000000000",6896.76,6800.0,97.1,97.9,0.951,0.002,688,465,1.2,1.25,-0.049,0.002,4614,34042,1060.3999999999999,69924.9,-54153.35952,757905.6466800001]
["2026-02-20T12:05:05.000000000",6896.54,6830.0,67.9,68.4,0.906,0.003,1203,1171,2.25,2.35,-0.094,0.003,1699,25795,870.5999999999999,69163.9,-10262.051520000003,718998.7777000001]
["2026-02-20T12:05:18.000000000",6895.55,6785.0,111.1,112.0,0.963,0.001,133,70,0.9,0.95,-0.037,0.001,1117,12805,125.0,68055.8,-6785.221200000001,660841.9298000003]
["2026-02-20T12:05:32.000000000",6896.3,6710.0,185.9,186.7,0.989,0.0,114,13,0.25,0.35,-0.011,0.0,1313,4373,0.0,68996.8,0.0,697009.0410000003]
["2026-02-20T12:05:45.000000000",6895.85,6645.0,250.1,251.0,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1359,1660,0.0,68996.8,0.0,696963.5595000001]
["2026-02-20T12:05:58.000000000",6896.16,6695.0,199.7,200.5,0.992,0.0,4,4,0.2,0.25,-0.008,0.0,4783,4190,0.0,68264.6,0.0,661562.4211200002]
["2026-02-20T12:06:11.000000000",6895.12,6720.0,174.1,175.3,0.988,0.0,113,2,0.3,0.35,-0.012,0.0,1675,6088,0.0,68257.6,0.0,660979.9934400001]
["2026-02-20T12:06:23.000000000",6894.67,6675.0,219.2,219.9,0.994,0.0,76,2,0.15,0.2,-0.006,0.0,1699,3698,0.0,67135.1,0.0,607647.95111]
["2026-02-20T12:06:36.000000000",6895.32,6760.0,135.3,135.9,0.977,0.001,151,171,0.55,0.65,-0.023,0.001,1402,13837,155.3,67997.1,-8626.045320000001,651118.1722799998]
["2026-02-20T12:06:48.000000000",6895.53,6665.0,230.0,230.8,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,7489,3223,0.0,68264.6,0.0,661501.9839600001]
["2026-02-20T12:07:02.000000000",6893.99,6830.0,65.4,65.9,0.907,0.003,1203,1172,2.3,2.35,-0.093,0.003,1699,26189,870.5999999999999,68264.6,-10258.257120000004,661354.2486800002]
["2026-02-20T12:07:15.000000000",6894.04,6645.0,248.9,249.5,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1359,1661,0.0,68441.1,0.0,597582.28124]
["2026-02-20T12:07:15.000000000",6894.04,6950.0,0.3,0.35,0.029,0.002,5642,35407,55.9,56.6,-0.971,0.002,1634,1190,1455.2,68441.1,55262.624639999995,597582.28124]
["2026-02-20T12:07:28.000000000",6894.3,7100.0,0.0,0.05,0.001,0.0,5199,104,205.1,206.0,-0.999,0.0,32,0,0.0,67135.1,0.0,607615.3419000001]
["2026-02-20T12:07:41.000000000",6893.78,7025.0,0.0,0.05,0.002,0.0,2932,3570,130.8,132.4,-0.998,0.0,240,160,0.0,67135.1,0.0,607569.51274]
["2026-02-20T12:07:54.000000000",6893.52,7085.0,0.0,0.05,0.001,0.0,1795,117,191.1,192.3,-0.999,0.0,15,0,0.0,68058.3,0.0,603134.74536]
["2026-02-20T12:08:06.000000000",6892.39,7065.0,0.0,0.05,0.002,0.0,644,248,172.5,173.8,-0.998,0.0,298,0,0.0,68427.7,0.0,570765.7082900002]
["2026-02-20T12:08:18.000000000",6892.3,7070.0,0.0,0.05,0.001,0.0,1917,388,176.6,178.1,-0.999,0.0,215,3,0.0,68346.1,0.0,586017.8075]
["2026-02-20T12:08:30.000000000",6892.2,6995.0,0.05,0.1,0.006,0.0,7444,4247,102.6,103.3,-0.994,0.0,127,44,0.0,68346.1,0.0,586009.3049999998]
["2026-02-20T12:08:43.000000000",6892.05,6915.0,4.0,4.2,0.224,0.01,1402,34711,26.6,27.1,-0.776,0.01,316,2743,1718.0,68593.90000000001,74847.663,535464.04065]
["2026-02-20T12:08:43.000000000",6892.05,7030.0,0.0,0.05,0.002,0.0,1338,2623,137.2,138.2,-0.998,0.0,101,1,0.0,68593.90000000001,0.0,535464.04065]
["2026-02-20T12:08:55.000000000",6892.81,7000.0,0.05,0.1,0.006,0.0,31990,6691,106.4,107.5,-0.994,0.0,963,154,0.0,68307.5,0.0,588721.79491]
["2026-02-20T12:09:07.000000000",6892.11,7015.0,0.0,0.05,0.002,0.0,2322,2525,122.1,123.3,-0.998,0.0,92,25,0.0,68481.5,0.0,527721.9705900002]
["2026-02-20T12:09:20.000000000",6891.01,7075.0,0.0,0.05,0.001,0.0,5892,290,184.1,185.4,-0.998,0.0,77,0,0.0,67263.7,0.0,506592.60015000013]
["2026-02-20T12:09:32.000000000",6889.87,6865.0,30.8,31.2,0.739,0.008,719,7383,7.1,7.3,-0.261,0.008,967,18174,1348.8,67263.7,-13669.502080000002,506508.7930499999]
["2026-02-20T12:09:44.000000000",6888.96,7145.0,0.0,0.05,0.001,0.0,1023,2,255.5,257.2,-0.999,0.0,1,0,0.0,66355.90000000001,0.0,417505.4208000001]
["2026-02-20T12:09:56.000000000",6887.89,6850.0,42.6,42.9,0.807,0.006,4296,6048,5.0,5.2,-0.193,0.006,4936,35404,5539.2,66740.79999999999,-26449.497600000002,378489.5554999999]
["2026-02-20T12:10:21.000000000",6885.83,6620.0,265.3,266.6,0.996,0.0,35,23,0.1,0.15,-0.004,0.0,1057,1946,0.0,66323.6,0.0,337047.6068400001]
["2026-02-20T12:10:21.000000000",6885.83,6835.0,54.0,55.0,0.856,0.005,287,1217,3.6,3.7,-0.144,0.005,964,26237,625.5000000000001,66323.6,-23308.53455,337047.6068400001]
["2026-02-20T12:10:34.000000000",6885.04,6705.0,179.8,180.7,0.988,0.0,34,9,0.3,0.35,-0.012,0.0,1256,3969,0.0,67177.8,0.0,350613.77695999993]
["2026-02-20T12:10:46.000000000",6885.38,6820.0,68.1,68.6,0.894,0.004,631,638,2.55,2.6,-0.106,0.004,1021,20852,660.8000000000001,66222.40000000001,-10741.192800000004,281006.12856000016]
["2026-02-20T12:10:59.000000000",6884.29,6775.0,110.0,110.8,0.96,0.001,278,78,1.0,1.1,-0.039,0.001,2062,14603,234.0,65022.8,-12281.573359999999,314901.1931800003]
["2026-02-20T12:11:12.000000000",6880.19,6800.0,81.3,82.1,0.926,0.002,688,481,2.1,2.2,-0.073,0.002,4614,34606,1060.3999999999999,64988.200000000004,-54023.251879999996,195342.35448]
["2026-02-20T12:11:24.000000000",6880.34,6850.0,37.8,38.1,0.746,0.007,4296,6096,7.4,7.6,-0.254,0.007,4936,36288,6462.4,64598.80000000001,-30823.923200000005,140771.75640000025]
["2026-02-20T12:11:37.000000000",6879.37,6650.0,229.2,230.4,0.994,0.0,117,22,0.2,0.25,-0.007,0.0,6414,4125,0.0,64750.60000000001,0.0,108762.83970000013]
["2026-02-20T12:11:49.000000000",6880.91,6710.0,171.2,172.1,0.984,0.001,114,13,0.45,0.5,-0.016,0.001,1313,4447,142.70000000000002,64750.60000000001,-8250.211089999999,108787.18709999992]
["2026-02-20T12:12:02.000000000",6882.03,6665.0,218.0,218.7,0.993,0.0,3,0,0.2,0.25,-0.008,0.0,7489,3253,0.0,64733.1,0.0,132513.48764999988]
["2026-02-20T12:12:02.000000000",6882.03,7165.0,0.0,0.05,0.001,0.0,461,32,273.5,284.1,-0.999,0.0,0,0,0.0,64733.1,0.0,132513.48764999988]
["2026-02-20T12:12:15.000000000",6883.23,6785.0,99.8,100.7,0.945,0.002,133,70,1.4,1.45,-0.056,0.002,1117,13382,250.0,65771.6,-13546.196640000002,234552.9454800001]
["2026-02-20T12:12:27.000000000",6882.16,7150.0,0.0,0.05,0.001,0.0,1236,15,266.6,267.9,-0.999,0.0,67,0,0.0,64556.5,0.0,211702.12376000002]
["2026-02-20T12:12:40.000000000",6881.57,6860.0,30.9,31.1,0.689,0.008,1011,8306,9.0,9.2,-0.311,0.008,1693,27429,2163.2000000000003,64618.0,-37545.84591999999,139117.81911999988]
["2026-02-20T12:12:52.000000000",6881.29,7135.0,0.0,0.05,0.001,0.0,615,228,252.0,254.1,-0.999,0.0,0,0,0.0,62879.400000000016,0.0,67106.3400799997]
["2026-02-20T12:13:04.000000000",6880.43,6900.0,6.9,7.1,0.308,0.009,6160,54335,26.5,26.8,-0.694,0.009,4657,27028,9735.3,62879.400000000016,93071.57661,67097.95335999987]
["2026-02-20T12:13:04.000000000",6880.43,7170.0,0.0,0.05,0.001,0.0,1570,11,288.6,290.4,-0.999,0.0,76,0,0.0,62879.400000000016,0.0,67097.95335999987]
["2026-02-20T12:13:30.000000000",6885.33,6980.0,0.05,0.1,0.006,0.0,2760,8097,92.6,94.2,-0.994,0.0,621,78,0.0,64205.8,0.0,199316.53284]
["2026-02-20T12:13:30.000000000",6885.33,7030.0,0.0,0.05,0.002,0.0,1338,2628,142.5,144.2,-0.998,0.0,101,1,0.0,64205.8,0.0,199316.53284]
["2026-02-20T12:13:42.000000000",6885.52,7100.0,0.0,0.05,0.001,0.0,5199,104,213.8,214.9,-0.999,0.0,32,0,0.0,65228.0,0.0,332185.02687999996]
["2026-02-20T12:13:55.000000000",6884.13,7010.0,0.0,0.05,0.002,0.0,5258,5266,125.4,126.9,-0.998,0.0,87,4,0.0,64639.50000000001,0.0,241832.60277000006]
["2026-02-20T12:14:08.000000000",6883.45,7170.0,0.0,0.05,0.001,0.0,1570,11,285.3,286.9,-0.999,0.0,76,0,0.0,64546.100000000006,0.0,209373.89865000002]
["2026-02-20T12:14:20.000000000",6882.61,6995.0,0.05,0.1,0.005,0.0,7444,4280,111.9,113.0,-0.995,0.0,127,50,0.0,64546.100000000006,0.0,209348.34837000008]
["2026-02-20T12:14:46.000000000",6880.56,6610.0,269.5,270.4,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,900,1615,0.0,64311.70000000001,0.0,210744.67223999999]
["2026-02-20T12:14:46.000000000",6880.56,6980.0,0.05,0.1,0.006,0.0,2760,8099,99.7,100.7,-0.994,0.0,621,78,0.0,64311.70000000001,0.0,210744.67223999999]
["2026-02-20T12:14:59.000000000",6878.96,6900.0,6.3,6.4,0.275,0.009,6160,54926,27.7,28.1,-0.724,0.009,4657,27193,9735.3,64417.10000000003,93051.69192,43481.90616000007]
["2026-02-20T12:15:12.000000000",6875.76,7055.0,0.0,0.05,0.001,0.0,2554,707,178.4,180.5,-0.999,0.0,46,0,0.0,62861.300000000025,0.0,-26134.763760000184]
["2026-02-20T12:15:25.000000000",6873.75,6880.0,13.7,13.9,0.439,0.009,1735,19969,20.2,20.4,-0.561,0.009,1173,27070,2617.2,61397.600000000006,34767.4275,-88918.83000000007]
["2026-02-20T12:15:25.000000000",6873.75,7135.0,0.0,0.05,0.001,0.0,615,228,260.7,262.1,-0.999,0.0,0,0,0.0,61397.600000000006,0.0,-88918.83000000007]
["2026-02-20T12:15:50.000000000",6871.32,6865.0,22.1,22.4,0.564,0.009,719,7603,15.2,15.5,-0.436,0.009,967,20237,1517.3999999999999,61751.50000000001,-15336.786240000001,-129187.68732]
["2026-02-20T12:16:03.000000000",6869.8,6605.0,263.5,267.0,0.996,0.0,24,0,0.15,0.2,-0.004,0.0,759,1576,0.0,62762.40000000001,0.0,-263869.0180000002]
["2026-02-20T12:16:16.000000000",6870.96,6720.0,151.7,152.8,0.972,0.001,113,3,0.8,0.85,-0.028,0.001,1675,6374,178.8,61386.100000000006,-10732.43952,-285770.0973600002]
["2026-02-20T12:16:28.000000000",6870.04,6685.0,184.9,185.8,0.985,0.0,8,0,0.45,0.5,-0.015,0.0,4849,1915,0.0,62467.8,0.0,-275406.16351999994]
["2026-02-20T12:16:40.000000000",6869.66,6700.0,169.7,171.0,0.981,0.001,872,44,0.55,0.6,-0.019,0.001,6162,8444,703.4,61437.600000000006,-36340.5014,-282178.15416000044]
["2026-02-20T12:16:53.000000000",6870.67,6760.0,112.0,112.9,0.949,0.002,151,191,1.5,1.55,-0.051,0.002,1402,14674,310.6,62551.2,-17190.41634,-220740.88575999995]
["2026-02-20T12:17:08.000000000",6871.85,6690.0,181.6,183.4,0.986,0.0,87,0,0.4,0.45,-0.014,0.0,1194,3136,0.0,61506.00000000001,0.0,-148528.1659000002]
["2026-02-20T12:17:08.000000000",6871.85,6845.0,36.1,36.5,0.713,0.007,806,2946,9.0,9.1,-0.288,0.007,2548,24536,2347.8,61506.00000000001,-83795.33890000003,-148528.1659000002]
["2026-02-20T12:17:21.000000000",6873.27,6725.0,148.3,149.4,0.976,0.001,261,8,0.55,0.6,-0.024,0.001,2681,7258,294.20000000000005,61506.00000000001,-16633.313400000003,-148558.85778]
["2026-02-20T12:17:34.000000000",6873.75,6920.0,1.65,1.7,0.099,0.005,2089,57190,46.9,47.6,-0.901,0.005,586,1993,1337.5,61195.90000000001,51656.231250000004,-99923.70375000007]
["2026-02-20T12:17:47.000000000",6872.93,6710.0,163.0,164.3,0.985,0.0,114,20,0.35,0.45,-0.015,0.0,1313,4600,0.0,61313.30000000001,0.0,-83196.8176500001]
["2026-02-20T12:18:00.000000000",6871.1,6995.0,0.0,0.05,0.004,0.0,7444,4297,123.6,124.6,-0.996,0.0,127,50,0.0,60702.59999999999,0.0,-233026.48540000006]
["2026-02-20T12:18:00.000000000",6871.1,7165.0,0.0,0.05,0.001,0.0,461,32,293.4,294.9,-0.999,0.0,0,0,0.0,60702.59999999999,0.0,-233026.48540000006]
["2026-02-20T12:18:26.000000000",6871.31,6620.0,250.3,252.5,0.997,0.0,35,23,0.05,0.15,-0.003,0.0,1057,2124,0.0,61507.49999999999,0.0,-191194.20075000008]
["2026-02-20T12:18:38.000000000",6869.36,6805.0,67.7,68.4,0.887,0.003,269,171,3.4,3.5,-0.113,0.003,2166,19087,730.5000000000001,61456.49999999999,-39093.527760000004,-187636.56839999987]
["2026-02-20T12:18:38.000000000",6869.36,7070.0,0.0,0.05,0.001,0.0,1917,389,199.7,201.3,-0.999,0.0,215,3,0.0,61456.49999999999,0.0,-187636.56839999987]
["2026-02-20T12:18:51.000000000",6868.92,6925.0,0.85,0.95,0.06,0.003,2547,50721,55.8,56.9,-0.94,0.003,1198,1193,1123.5,61265.29999999999,27798.51924,-261905.05068000025]
["2026-02-20T12:19:04.000000000",6868.82,7055.0,0.0,0.05,0.001,0.0,2554,707,185.5,186.4,-0.999,0.0,46,0,0.0,60618.59999999999,0.0,-275329.78088000003]
["2026-02-20T12:19:16.000000000",6866.57,7000.0,0.0,0.05,0.002,0.0,31990,7611,133.2,134.5,-0.998,0.0,963,169,0.0,59536.79999999999,0.0,-333701.5688599998]
["2026-02-20T12:19:28.000000000",6867.48,7040.0,0.0,0.05,0.002,0.0,1239,1039,171.4,172.6,-0.999,0.0,146,46,0.0,59633.19999999999,0.0,-341080.26168000005]
["2026-02-20T12:19:40.000000000",6868.16,7040.0,0.0,0.05,0.002,0.0,1239,1039,170.6,171.6,-0.999,0.0,146,46,0.0,60585.39999999998,0.0,-290069.86944000004]
["2026-02-20T12:19:53.000000000",6868.68,7025.0,0.0,0.05,0.002,0.0,2932,3587,155.2,156.9,-0.999,0.0,240,160,0.0,60585.39999999998,0.0,-290091.8311200002]
["2026-02-20T12:20:06.000000000",6866.95,7115.0,0.0,0.05,0.001,0.0,585,46,247.4,248.3,-0.999,0.0,8,0,0.0,59508.89999999999,0.0,-318386.13675000006]
["2026-02-20T12:20:19.000000000",6869.02,6880.0,11.7,11.8,0.393,0.009,1735,20883,22.9,23.2,-0.607,0.009,1173,28281,2617.2,59503.69999999998,34743.50316,-300430.3277399999]
["2026-02-20T12:20:31.000000000",6867.22,6635.0,231.4,232.3,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,1181,2140,0.0,59504.19999999998,0.0,-332675.60568000004]
["2026-02-20T12:20:45.000000000",6866.29,6865.0,18.7,18.9,0.51,0.009,719,7969,16.9,17.1,-0.49,0.009,967,21220,1517.3999999999999,60233.89999999999,-15325.559280000001,-401520.0403299999]
["2026-02-20T12:20:58.000000000",6864.56,6705.0,158.9,160.1,0.984,0.001,34,10,0.4,0.45,-0.016,0.001,1256,4361,129.0,59321.799999999996,-8388.492320000001,-448901.03663999995]
["2026-02-20T12:21:10.000000000",6865.9,6850.0,28.1,28.4,0.633,0.008,4296,6249,12.0,12.2,-0.367,0.008,4936,40374,7385.599999999999,60457.09999999998,-35153.40799999999,-416821.92309999996]
["2026-02-20T12:21:23.000000000",6866.51,6750.0,116.7,118.3,0.962,0.001,272,30,0.95,1.0,-0.038,0.001,3758,15222,403.0,60202.29999999998,-23936.65386,-399363.0881100001]
["2026-02-20T12:21:36.000000000",6865.62,6835.0,39.0,39.2,0.734,0.006,287,1273,8.3,8.5,-0.266,0.006,964,29676,750.6,60245.599999999984,-27888.148439999997,-387440.6678399998]
["2026-02-20T12:21:48.000000000",6864.59,6755.0,110.9,111.7,0.957,0.001,44,54,1.15,1.2,-0.043,0.001,1245,9705,128.9,60202.29999999998,-8244.37259,-399251.4189900001]
["2026-02-20T12:22:01.000000000",6864.65,6595.0,269.1,270.1,0.998,0.0,18,3,0.05,0.1,-0.003,0.0,520,692,0.0,60537.69999999998,0.0,-411213.12895000004]
["2026-02-20T12:22:01.000000000",6864.65,6790.0,77.0,77.6,0.902,0.003,184,116,2.85,2.9,-0.098,0.003,1959,24099,642.9,60537.69999999998,-36554.26124999999,-411213.12895000004]
["2026-02-20T12:22:26.000000000",6864.54,6635.0,230.2,231.8,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,1181,2152,0.0,59542.39999999999,0.0,-462285.5817599999]
["2026-02-20T12:22:26.000000000",6864.54,6775.0,91.9,92.8,0.934,0.002,278,110,1.75,1.8,-0.066,0.002,2062,16940,468.0,59542.39999999999,-24492.678719999996,-462285.5817599999]
["2026-02-20T12:22:39.000000000",6864.64,6755.0,110.8,111.5,0.959,0.001,44,54,1.05,1.1,-0.041,0.001,1245,9789,128.9,60408.69999999998,-8244.43264,-402823.93984]
["2026-02-20T12:22:51.000000000",6863.23,6630.0,233.3,234.8,0.996,0.0,40,3,0.1,0.15,-0.004,0.0,1467,1531,0.0,59881.099999999984,0.0,-421518.9969099999]
["2026-02-20T12:23:04.000000000",6863.42,6830.0,41.6,42.0,0.741,0.006,1203,1212,7.2,7.4,-0.258,0.006,1699,30730,1741.1999999999998,58724.39999999999,-20425.537920000006,-483335.7632399997]
["2026-02-20T12:23:16.000000000",6865.72,6620.0,245.5,247.3,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,1057,2124,0.0,59868.99999999999,0.0,-359667.6079199999]
["2026-02-20T12:23:29.000000000",6864.78,6905.0,2.95,3.1,0.152,0.006,1214,35344,42.4,43.1,-0.848,0.006,386,12248,960.0,60310.69999999998,34104.22704,-388306.2806999997]
["2026-02-20T12:23:41.000000000",6865.18,6605.0,260.7,261.9,0.998,0.0,24,0,0.0,0.1,-0.002,0.0,759,1629,0.0,59737.599999999984,0.0,-348984.5601199998]
["2026-02-20T12:23:41.000000000",6865.18,6995.0,0.0,0.05,0.002,0.0,7444,4330,128.2,129.4,-0.998,0.0,127,50,0.0,59737.599999999984,0.0,-348984.5601199998]
["2026-02-20T12:24:07.000000000",6864.56,6585.0,279.5,280.4,0.999,0.0,13,2,0.05,0.1,-0.001,0.0,1775,1111,0.0,59692.999999999985,0.0,-338862.13984]
["2026-02-20T12:24:07.000000000",6864.56,7065.0,0.0,0.05,0.001,0.0,644,248,199.7,200.6,-0.999,0.0,298,0,0.0,59692.999999999985,0.0,-338862.13984]
["2026-02-20T12:24:32.000000000",6865.25,6575.0,290.0,291.0,0.998,0.0,72,0,0.05,0.1,-0.002,0.0,5338,1326,0.0,60310.69999999998,0.0,-388332.8662499998]
["2026-02-20T12:24:32.000000000",6865.25,7145.0,0.0,0.05,0.001,0.0,1023,2,279.1,280.1,-0.999,0.0,1,0,0.0,60310.69999999998,0.0,-388332.8662499998]
["2026-02-20T12:24:45.000000000",6861.29,7025.0,0.0,0.05,0.002,0.0,2932,3588,163.1,164.2,-0.998,0.0,240,160,0.0,58170.899999999994,0.0,-465106.26523]
["2026-02-20T12:24:57.000000000",6859.49,7075.0,0.0,0.05,0.001,0.0,5892,290,214.6,216.3,-0.999,0.0,77,0,0.0,58170.899999999994,0.0,-464984.24862999993]
["2026-02-20T12:25:09.000000000",6860.13,6955.0,0.05,0.1,0.006,0.0,2603,19611,93.3,95.0,-0.994,0.0,438,442,0.0,58482.7,0.0,-541271.1171300001]
["2026-02-20T12:25:23.000000000",6860.84,6935.0,0.25,0.3,0.021,0.001,1917,39728,73.4,74.3,-0.979,0.001,684,484,260.1,59057.499999999985,8459.41572,-517890.50740000006]
["2026-02-20T12:25:35.000000000",6860.52,7030.0,0.0,0.05,0.002,0.0,1338,2629,168.9,169.8,-0.998,0.0,101,1,0.0,58876.29999999999,0.0,-492372.6598799997]
["2026-02-20T12:25:48.000000000",6861.68,6920.0,0.9,1.0,0.058,0.003,2089,59872,57.4,58.7,-0.942,0.003,586,2133,802.5,58815.19999999999,30939.315120000007,-499420.5171200001]
["2026-02-20T12:25:48.000000000",6861.68,7150.0,0.0,0.05,0.001,0.0,1236,15,285.2,296.5,-0.999,0.0,67,0,0.0,58815.19999999999,0.0,-499420.5171200001]
["2026-02-20T12:26:01.000000000",6862.47,6955.0,0.05,0.1,0.006,0.0,2603,19636,91.5,93.1,-0.994,0.0,438,442,0.0,58905.399999999994,0.0,-480633.6738600002]
["2026-02-20T12:26:26.000000000",6863.15,6590.0,273.8,275.7,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,1455,937,0.0,60043.19999999998,0.0,-398529.3942000002]
["2026-02-20T12:26:26.000000000",6863.15,6940.0,0.2,0.25,0.018,0.001,2054,37102,75.2,76.1,-0.983,0.001,510,918,256.4,60043.19999999998,10596.703599999999,-398529.3942000002]
["2026-02-20T12:26:51.000000000",6861.63,6665.0,196.8,197.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,7489,3427,0.0,58744.99999999999,0.0,-483443.0032799996]
["2026-02-20T12:26:51.000000000",6861.63,6795.0,69.9,70.5,0.887,0.003,262,113,2.95,3.0,-0.113,0.003,1249,17852,453.29999999999995,58744.99999999999,-20317.286429999996,-483443.0032799996]
["2026-02-20T12:27:04.000000000",6863.51,6785.0,80.5,81.2,0.917,0.003,133,70,2.1,2.15,-0.083,0.003,1117,15815,375.0,59765.99999999999,-20261.08152,-428145.75380000006]
["2026-02-20T12:27:17.000000000",6865.13,6785.0,83.5,84.2,0.92,0.003,133,70,1.85,1.95,-0.081,0.003,1117,15831,375.0,59867.79999999999,-20265.86376,-402035.74305999983]
["2026-02-20T12:27:29.000000000",6866.43,6865.0,18.1,18.3,0.515,0.009,719,9210,16.6,16.7,-0.485,0.009,967,22438,1517.3999999999999,59692.999999999985,-15325.871760000002,-338954.4505200002]
["2026-02-20T12:27:42.000000000",6865.71,6770.0,96.3,97.0,0.948,0.002,99,151,1.3,1.35,-0.052,0.002,1896,17460,399.0,59692.999999999985,-24675.36174,-338918.90844]
["2026-02-20T12:27:54.000000000",6866.21,6695.0,170.9,171.8,0.991,0.0,4,4,0.2,0.25,-0.009,0.0,4783,4548,0.0,59521.19999999998,0.0,-346400.29449999996]
["2026-02-20T12:28:07.000000000",6865.11,6680.0,184.6,185.6,0.993,0.0,51,20,0.15,0.2,-0.007,0.0,1305,2335,0.0,59521.19999999998,0.0,-346344.7995000002]
["2026-02-20T12:28:20.000000000",6862.44,6675.0,187.1,189.0,0.993,0.0,76,2,0.15,0.2,-0.007,0.0,1699,3846,0.0,58170.899999999994,0.0,-465184.22027999983]
["2026-02-20T12:28:32.000000000",6863.26,6750.0,114.1,114.9,0.967,0.001,272,30,0.75,0.8,-0.033,0.001,3758,15760,403.0,59303.59999999999,-23925.32436,-425247.58959999995]
["2026-02-20T12:28:45.000000000",6863.48,6660.0,203.3,204.4,0.995,0.0,82,19,0.1,0.15,-0.005,0.0,1813,4311,0.0,59303.59999999999,0.0,-425261.22079999995]
["2026-02-20T12:28:58.000000000",6863.77,6790.0,76.2,76.9,0.909,0.003,184,118,2.2,2.25,-0.091,0.003,1959,25253,642.9,59303.59999999999,-36549.575249999994,-425279.1892000002]
["2026-02-20T12:29:11.000000000",6863.59,6645.0,218.5,219.4,0.996,0.0,10,1,0.05,0.15,-0.004,0.0,1359,1715,0.0,59303.59999999999,0.0,-425268.03639999987]
["2026-02-20T12:29:11.000000000",6863.59,6910.0,1.85,1.95,0.108,0.005,1680,51029,47.8,48.5,-0.892,0.005,454,8337,1067.0,59303.59999999999,42073.80670000001,-425268.03639999987]
["2026-02-20T12:29:23.000000000",6865.91,7105.0,0.0,0.05,0.001,0.0,556,50,237.7,238.9,-0.999,0.0,11,0,0.0,59908.89999999999,0.0,-390416.24033]
["2026-02-20T12:29:36.000000000",6867.6,6990.0,0.0,0.05,0.002,0.0,1522,6165,121.6,123.1,-0.998,0.0,252,41,0.0,59919.09999999999,0.0,-279518.1875999998]
["2026-02-20T12:29:48.000000000",6867.33,7090.0,0.0,0.05,0.001,0.0,2626,102,221.2,222.9,-0.999,0.0,35,0,0.0,59982.39999999999,0.0,-312875.5548]
["2026-02-20T12:30:02.000000000",6867.96,7065.0,0.0,0.05,0.001,0.0,644,248,195.4,200.6,-0.999,0.0,298,0,0.0,61454.999999999985,0.0,-266064.7704]
["2026-02-20T12:30:15.000000000",6868.91,7075.0,0.0,0.05,0.001,0.0,5892,290,204.5,206.3,-0.999,0.0,77,0,0.0,61454.999999999985,0.0,-266101.57340000005]
["2026-02-20T12:30:15.000000000",6868.91,7150.0,0.0,0.05,0.001,0.0,1236,15,279.3,281.6,-0.999,0.0,67,0,0.0,61454.999999999985,0.0,-266101.57340000005]
["2026-02-20T12:30:28.000000000",6870.31,7115.0,0.0,0.05,0.001,0.0,585,46,243.0,244.7,-0.999,0.0,8,0,0.0,62006.69999999999,0.0,-244644.86878999975]
["2026-02-20T12:30:54.000000000",6872.82,6630.0,242.4,244.2,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,1467,1538,0.0,63061.0,0.0,-100535.61095999993]
["2026-02-20T12:30:54.000000000",6872.82,6970.0,0.05,0.1,0.006,0.0,2210,14140,96.0,97.7,-0.994,0.0,214,52,0.0,63061.0,0.0,-100535.61095999993]
["2026-02-20T12:31:08.000000000",6872.19,7025.0,0.0,0.05,0.002,0.0,2932,3588,152.1,153.8,-0.998,0.0,240,160,0.0,62153.100000000006,0.0,-131375.65622999976]
["2026-02-20T12:31:20.000000000",6871.06,7045.0,0.0,0.05,0.002,0.0,856,536,173.3,174.5,-0.998,0.0,106,43,0.0,60820.79999999998,0.0,-268630.96175999986]
["2026-02-20T12:31:34.000000000",6870.81,7010.0,0.0,0.05,0.002,0.0,5258,5273,138.8,139.7,-0.998,0.0,87,4,0.0,61476.09999999999,0.0,-202338.48368999976]
["2026-02-20T12:31:46.000000000",6870.21,7120.0,0.0,0.05,0.001,0.0,753,50,249.6,250.5,-0.999,0.0,22,10,0.0,61476.09999999999,0.0,-202320.81429000018]
["2026-02-20T12:31:59.000000000",6869.17,6860.0,21.8,22.1,0.591,0.009,1011,10026,12.7,12.9,-0.409,0.009,1693,32150,2433.6,61578.899999999994,-42162.96545999999,-207991.59842999995]
["2026-02-20T12:32:23.000000000",6870.03,6595.0,274.5,275.4,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,520,716,0.0,61547.99999999999,0.0,-197375.9619000001]
["2026-02-20T12:32:23.000000000",6870.03,6850.0,29.3,29.5,0.68,0.008,4296,6684,9.3,9.4,-0.319,0.008,4936,43218,7385.599999999999,61547.99999999999,-35174.553599999985,-197375.9619000001]
["2026-02-20T12:32:36.000000000",6869.02,6710.0,159.1,160.0,0.99,0.0,114,20,0.2,0.25,-0.01,0.0,1313,4719,0.0,61679.09999999999,0.0,-254229.29922000002]
["2026-02-20T12:32:49.000000000",6868.89,6830.0,44.1,44.5,0.796,0.006,1203,1240,5.4,5.6,-0.205,0.006,1699,32722,1741.1999999999998,61569.89999999999,-20441.816640000005,-261725.31566999984]
["2026-02-20T12:33:03.000000000",6870.49,6755.0,116.2,117.1,0.973,0.001,44,56,0.6,0.65,-0.027,0.001,1245,10172,128.9,61547.99999999999,-8251.45849,-197389.1776999999]
["2026-02-20T12:33:16.000000000",6871.62,6820.0,54.9,55.5,0.851,0.005,631,699,3.7,3.8,-0.151,0.005,1021,26623,826.0000000000001,61547.99999999999,-13399.659000000001,-197421.6426000003]
["2026-02-20T12:33:28.000000000",6871.67,6830.0,46.6,47.1,0.806,0.006,1203,1240,4.8,5.0,-0.194,0.006,1699,32764,1741.1999999999998,61043.99999999999,-20450.089920000006,-183748.45579999982]
["2026-02-20T12:33:40.000000000",6874.11,6675.0,199.3,200.1,0.995,0.0,76,2,0.1,0.15,-0.005,0.0,1699,3884,0.0,61670.5,0.0,-162304.61121000006]
["2026-02-20T12:33:40.000000000",6874.11,6950.0,0.1,0.15,0.011,0.001,5642,38667,74.9,75.9,-0.989,0.001,1634,1251,727.6,61670.5,27551.432880000004,-162304.61121000006]
["2026-02-20T12:34:07.000000000",6874.99,6660.0,213.8,215.1,0.995,0.0,82,19,0.1,0.15,-0.005,0.0,1813,4318,0.0,63234.70000000002,0.0,-57193.04180999985]
["2026-02-20T12:34:07.000000000",6874.99,7025.0,0.0,0.05,0.002,0.0,2932,3588,150.4,151.1,-0.998,0.0,240,160,0.0,63234.70000000002,0.0,-57193.04180999985]
["2026-02-20T12:34:32.000000000",6874.75,6645.0,228.3,229.9,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1359,1754,0.0,62855.100000000006,0.0,-111542.81875000017]
["2026-02-20T12:34:32.000000000",6874.75,7170.0,0.0,0.05,0.001,0.0,1570,11,295.2,296.8,-0.999,0.0,76,0,0.0,62855.100000000006,0.0,-111542.81875000017]
["2026-02-20T12:34:45.000000000",6873.78,6840.0,39.2,39.6,0.773,0.007,515,3379,5.9,6.1,-0.228,0.007,1901,36984,1691.1999999999998,62121.600000000006,-66689.41356,-112688.74931999986]
["2026-02-20T12:34:58.000000000",6874.31,7155.0,0.0,0.05,0.001,0.0,370,3,279.6,281.0,-0.999,0.0,1,0,0.0,62806.90000000001,0.0,-71389.70934999993]
["2026-02-20T12:35:11.000000000",6876.21,6920.0,1.25,1.3,0.083,0.005,2089,61824,43.7,44.4,-0.917,0.005,586,2152,1337.5,62681.00000000001,51674.71815000001,-16654.180619999926]
["2026-02-20T12:35:23.000000000",6876.52,6595.0,280.0,282.0,0.998,0.0,18,3,0.05,0.1,-0.002,0.0,520,771,0.0,63366.10000000001,0.0,-18078.37108000008]
["2026-02-20T12:35:36.000000000",6874.76,6955.0,0.05,0.1,0.007,0.001,2603,19973,80.1,81.5,-0.993,0.001,438,442,304.1,63410.900000000016,14883.8554,-56159.91444000005]
["2026-02-20T12:35:49.000000000",6874.52,6575.0,299.0,300.2,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,5338,1390,0.0,63410.900000000016,0.0,-56157.953880000125]
["2026-02-20T12:35:49.000000000",6874.52,7075.0,0.0,0.05,0.001,0.0,5892,290,199.9,201.0,-0.999,0.0,77,0,0.0,63410.900000000016,0.0,-56157.953880000125]
["2026-02-20T12:36:02.000000000",6875.34,7035.0,0.0,0.05,0.002,0.0,1135,1326,155.8,160.7,-0.998,0.0,52,20,0.0,63328.000000000015,0.0,-54851.462519999965]
["2026-02-20T12:36:15.000000000",6872.37,7150.0,0.0,0.05,0.001,0.0,1236,15,277.2,279.1,-0.999,0.0,67,0,0.0,63278.00000000002,0.0,-18816.5490600001]
["2026-02-20T12:36:27.000000000",6870.69,7015.0,0.0,0.05,0.002,0.0,2322,2557,144.6,145.5,-0.998,0.0,92,25,0.0,61798.99999999999,0.0,-190922.73371999955]
["2026-02-20T12:36:52.000000000",6867.1,6620.0,246.9,248.1,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,1057,2166,0.0,60024.39999999999,0.0,-338726.5746000003]
["2026-02-20T12:36:52.000000000",6867.1,6995.0,0.0,0.05,0.002,0.0,7444,4417,127.0,128.2,-0.998,0.0,127,50,0.0,60024.39999999999,0.0,-338726.5746000003]
["2026-02-20T12:37:05.000000000",6869.66,6705.0,165.4,166.2,0.991,0.0,34,10,0.2,0.25,-0.009,0.0,1256,4512,0.0,61926.299999999996,0.0,-220440.51973999996]
["2026-02-20T12:37:18.000000000",6870.97,6985.0,0.0,0.05,0.002,0.0,1323,7065,112.5,114.0,-0.998,0.0,466,19,0.0,61926.299999999996,0.0,-220482.55633000002]
["2026-02-20T12:37:31.000000000",6871.42,6785.0,88.4,89.1,0.94,0.002,133,71,1.3,1.4,-0.06,0.002,1117,16900,250.0,61557.899999999994,-13522.95456,-196735.6260200001]
["2026-02-20T12:37:44.000000000",6873.04,6840.0,39.4,39.9,0.769,0.007,515,3394,5.9,6.0,-0.232,0.007,1901,37390,1691.1999999999998,61623.59999999999,-66682.23408,-173324.32271999994]
["2026-02-20T12:37:56.000000000",6874.07,6895.0,6.1,6.2,0.283,0.009,1124,29343,27.0,27.5,-0.717,0.009,630,17710,1578.6,63017.8,30562.115219999996,-93748.56666]
["2026-02-20T12:38:08.000000000",6871.52,6600.0,270.8,271.7,0.997,0.0,282,4,0.05,0.1,-0.003,0.0,18477,6216,0.0,61798.99999999999,0.0,-190945.79775999975]
["2026-02-20T12:38:21.000000000",6870.39,6880.0,10.8,11.0,0.395,0.01,1735,25014,20.6,20.9,-0.605,0.01,1173,29132,2908.0,62051.399999999994,38611.59180000001,-225115.19874000014]
["2026-02-20T12:38:34.000000000",6871.86,6675.0,196.9,197.6,0.993,0.0,76,2,0.15,0.2,-0.007,0.0,1699,4271,0.0,62051.399999999994,0.0,-225163.36475999985]
["2026-02-20T12:38:46.000000000",6871.21,6735.0,135.6,136.4,0.982,0.001,70,17,0.4,0.5,-0.018,0.001,1339,8353,140.9,61798.99999999999,-8719.56549,-190937.18348000012]
["2026-02-20T12:38:59.000000000",6870.75,6750.0,120.8,121.6,0.975,0.001,272,30,0.6,0.65,-0.025,0.001,3758,16187,403.0,61798.99999999999,-23951.4345,-190924.40099999995]
["2026-02-20T12:39:13.000000000",6872.28,6720.0,152.4,154.2,0.987,0.0,113,3,0.3,0.35,-0.013,0.0,1675,6761,0.0,61798.99999999999,0.0,-190966.91663999984]
["2026-02-20T12:39:13.000000000",6872.28,6870.0,17.2,17.3,0.52,0.01,1244,15235,14.2,14.4,-0.48,0.01,1165,31170,2409.0,61798.99999999999,5429.101199999995,-190966.91663999984]
["2026-02-20T12:39:26.000000000",6873.77,6755.0,118.9,119.6,0.974,0.001,44,56,0.6,0.65,-0.026,0.001,1245,10239,128.9,63393.20000000001,-8255.397770000001,-92644.67205999998]
["2026-02-20T12:39:38.000000000",6876.53,6915.0,1.9,1.95,0.12,0.006,1402,41523,39.6,40.2,-0.881,0.006,316,2976,1030.8000000000002,63129.60000000001,44807.46948000001,-23889.065219999993]
["2026-02-20T12:39:51.000000000",6876.32,6745.0,132.0,132.7,0.98,0.001,33,11,0.45,0.5,-0.02,0.001,1316,8420,134.9,63129.60000000001,-8822.31856,-23888.33567999996]
["2026-02-20T12:40:04.000000000",6875.95,6990.0,0.0,0.05,0.002,0.0,1522,6172,113.6,115.0,-0.998,0.0,252,49,0.0,63374.70000000002,0.0,-25475.394749999934]
["2026-02-20T12:40:17.000000000",6876.68,6600.0,276.2,277.4,0.997,0.0,282,5,0.05,0.1,-0.003,0.0,18477,6216,0.0,63701.70000000002,0.0,-52310.90475999991]
["2026-02-20T12:40:17.000000000",6876.68,7110.0,0.0,0.05,0.001,0.0,986,14,232.7,233.8,-0.999,0.0,11,0,0.0,63701.70000000002,0.0,-52310.90475999991]
["2026-02-20T12:40:43.000000000",6875.57,6585.0,289.5,291.3,0.998,0.0,13,2,0.05,0.1,-0.002,0.0,1775,1178,0.0,63644.900000000016,0.0,-68432.54820999986]
["2026-02-20T12:40:56.000000000",6875.79,6585.0,290.6,291.6,0.998,0.0,13,2,0.05,0.1,-0.002,0.0,1775,1178,0.0,62901.20000000002,0.0,-28204.49057999983]
["2026-02-20T12:40:56.000000000",6875.79,7170.0,0.0,0.05,0.001,0.0,1570,11,293.5,294.5,-0.999,0.0,76,0,0.0,62901.20000000002,0.0,-28204.49057999983]
["2026-02-20T12:41:09.000000000",6876.22,7095.0,0.0,0.05,0.001,0.0,1069,271,218.5,219.4,-0.999,0.0,12,0,0.0,63374.70000000002,0.0,-25476.395099999834]
["2026-02-20T12:41:21.000000000",6875.85,7000.0,0.0,0.05,0.002,0.0,31990,7742,123.3,124.4,-0.998,0.0,963,189,0.0,63374.70000000002,0.0,-25475.024249999842]
["2026-02-20T12:41:34.000000000",6874.21,7075.0,0.0,0.05,0.001,0.0,5892,290,200.0,201.6,-0.999,0.0,77,0,0.0,63374.70000000002,0.0,-25468.948049999883]
["2026-02-20T12:41:46.000000000",6874.57,7070.0,0.0,0.05,0.001,0.0,1917,390,194.7,195.9,-0.999,0.0,215,3,0.0,63684.000000000015,0.0,-88791.94612]
["2026-02-20T12:41:59.000000000",6874.89,7060.0,0.0,0.05,0.001,0.0,34509,679,184.4,185.3,-0.998,0.0,91,0,0.0,63416.500000000015,0.0,-99129.03891000003]
["2026-02-20T12:42:12.000000000",6874.92,7110.0,0.0,0.05,0.001,0.0,986,14,234.3,235.9,-0.999,0.0,11,0,0.0,64193.30000000001,0.0,-59626.18115999992]
["2026-02-20T12:42:24.000000000",6874.7,7045.0,0.0,0.05,0.002,0.0,856,536,170.1,171.7,-0.998,0.0,106,43,0.0,63416.500000000015,0.0,-99126.29930000022]
["2026-02-20T12:42:37.000000000",6874.37,6630.0,243.5,244.6,0.996,0.0,40,3,0.05,0.15,-0.004,0.0,1467,1544,0.0,63416.500000000015,0.0,-99121.54102999973]
["2026-02-20T12:42:50.000000000",6875.59,6905.0,3.3,3.4,0.177,0.008,1214,38918,33.2,33.8,-0.821,0.008,386,12476,1280.0,63671.0,45543.90816,-93026.73269999982]
["2026-02-20T12:43:02.000000000",6875.81,6710.0,165.5,169.5,0.989,0.0,114,20,0.25,0.3,-0.011,0.0,1313,4776,0.0,64365.00000000001,0.0,-47828.13436000004]
["2026-02-20T12:43:16.000000000",6876.62,6890.0,8.2,8.3,0.354,0.011,1726,33889,21.9,22.2,-0.645,0.01,784,26204,2682.6,63801.80000000001,76646.80652000001,-7495.515799999894]
["2026-02-20T12:43:29.000000000",6873.92,6780.0,95.3,96.5,0.951,0.002,219,251,1.05,1.1,-0.049,0.002,2506,21356,545.0,64436.50000000001,-31441.31008000001,-81504.06944000015]
["2026-02-20T12:43:29.000000000",6873.92,6920.0,1.2,1.25,0.079,0.005,2089,63384,45.6,47.2,-0.92,0.005,586,2157,1337.5,64436.50000000001,51657.5088,-81504.06944000015]
["2026-02-20T12:43:43.000000000",6875.63,6870.0,18.7,18.9,0.565,0.01,1244,15708,12.3,12.5,-0.435,0.01,1165,31681,2409.0,63629.20000000002,5431.747699999994,-19361.774080000087]
["2026-02-20T12:43:55.000000000",6875.78,6910.0,2.55,2.6,0.152,0.007,1680,54403,35.7,36.4,-0.849,0.007,454,8386,1493.8,63923.400000000016,59007.94396,-36001.58407999998]
["2026-02-20T12:44:08.000000000",6875.21,6945.0,0.15,0.2,0.016,0.001,3758,28794,69.4,70.3,-0.985,0.001,451,410,420.9,63923.400000000016,22736.319470000002,-35998.599559999704]
["2026-02-20T12:44:21.000000000",6876.28,6765.0,111.6,112.6,0.968,0.001,57,119,0.7,0.75,-0.032,0.001,1693,12169,175.0,63923.400000000016,-11249.59408,-36004.20208000002]
["2026-02-20T12:44:33.000000000",6875.27,6820.0,58.2,58.8,0.881,0.004,631,709,2.85,2.95,-0.119,0.004,1021,28142,660.8000000000001,63963.50000000001,-10725.421200000004,-7157.1560700000555]
["2026-02-20T12:44:46.000000000",6876.6,6760.0,114.2,118.0,0.973,0.001,151,203,0.6,0.65,-0.027,0.001,1402,16075,155.3,63880.20000000002,-8602.626600000001,-12886.748400000059]
["2026-02-20T12:44:58.000000000",6876.7,6805.0,73.1,73.7,0.923,0.003,269,192,1.8,1.85,-0.077,0.003,2166,22812,730.5000000000001,63880.20000000002,-39135.2997,-12886.935800000212]
["2026-02-20T12:45:11.000000000",6877.06,6835.0,46.9,47.4,0.83,0.006,287,1361,3.9,4.1,-0.171,0.006,964,32542,750.6,65053.10000000001,-27934.61772,-1588.6008600002187]
["2026-02-20T12:45:24.000000000",6877.2,6660.0,217.1,218.0,0.995,0.0,82,19,0.1,0.15,-0.005,0.0,1813,4319,0.0,65053.10000000001,0.0,-1588.6332000001003]
["2026-02-20T12:45:36.000000000",6878.83,6910.0,2.85,2.95,0.161,0.008,1680,54725,33.0,33.6,-0.84,0.008,454,8391,1707.1999999999998,64506.100000000006,67467.56464,49451.90887000008]
["2026-02-20T12:45:49.000000000",6882.2,6650.0,232.1,233.9,0.996,0.0,117,22,0.05,0.15,-0.004,0.0,6414,4650,0.0,63601.90000000001,0.0,69296.8717999999]
["2026-02-20T12:45:49.000000000",6882.2,7035.0,0.0,0.05,0.002,0.0,1135,1327,151.3,153.1,-0.998,0.0,52,20,0.0,63601.90000000001,0.0,69296.8717999999]
["2026-02-20T12:46:15.000000000",6884.41,6635.0,249.3,250.8,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2392,0.0,65059.30000000002,0.0,290267.37882999994]
["2026-02-20T12:46:15.000000000",6884.41,7075.0,0.0,0.05,0.001,0.0,5892,290,189.3,190.8,-0.999,0.0,77,0,0.0,65059.30000000002,0.0,290267.37882999994]
["2026-02-20T12:46:40.000000000",6882.03,6620.0,260.6,262.5,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,1057,2173,0.0,64240.000000000015,0.0,198229.99212000004]
["2026-02-20T12:46:40.000000000",6882.03,7150.0,0.0,0.05,0.001,0.0,1236,15,267.7,278.4,-0.999,0.0,67,0,0.0,64240.000000000015,0.0,198229.99212000004]
["2026-02-20T12:46:52.000000000",6879.94,7070.0,0.0,0.05,0.001,0.0,1917,390,189.7,191.1,-0.998,0.0,215,3,0.0,63882.60000000001,0.0,161843.7085600001]
["2026-02-20T12:47:05.000000000",6878.5,6665.0,212.8,214.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,7489,3456,0.0,64002.70000000002,0.0,124191.31749999984]
["2026-02-20T12:47:18.000000000",6879.95,7055.0,0.0,0.05,0.002,0.0,2554,713,173.6,175.1,-0.999,0.0,46,0,0.0,63748.20000000002,0.0,118101.22169999992]
["2026-02-20T12:47:30.000000000",6878.67,7110.0,0.0,0.05,0.001,0.0,986,14,229.8,231.4,-0.999,0.0,11,0,0.0,64546.700000000004,0.0,61749.820590000134]
["2026-02-20T12:47:43.000000000",6878.16,7035.0,0.0,0.05,0.002,0.0,1135,1327,156.8,158.2,-0.998,0.0,52,20,0.0,64506.100000000006,0.0,49447.092239999954]
["2026-02-20T12:47:55.000000000",6875.33,6965.0,0.05,0.1,0.007,0.001,1800,11129,88.7,89.9,-0.993,0.001,153,70,195.3,64506.100000000006,11323.668510000001,49426.74737000006]
["2026-02-20T12:47:55.000000000",6875.33,7155.0,0.0,0.05,0.001,0.0,370,3,269.3,279.9,-0.999,0.0,1,0,0.0,64506.100000000006,0.0,49426.74737000006]
["2026-02-20T12:48:09.000000000",6875.89,7000.0,0.0,0.05,0.002,0.0,31990,7767,122.8,124.4,-0.998,0.0,963,194,0.0,64070.80000000001,0.0,-31189.037039999952]
["2026-02-20T12:48:35.000000000",6879.22,6595.0,284.2,285.9,0.998,0.0,18,3,0.05,0.1,-0.002,0.0,520,790,0.0,63351.00000000001,0.0,81890.23488]
["2026-02-20T12:48:35.000000000",6879.22,6985.0,0.0,0.1,0.004,0.0,1323,7847,104.3,106.0,-0.996,0.0,466,19,0.0,63351.00000000001,0.0,81890.23488]
["2026-02-20T12:49:00.000000000",6880.08,6675.0,205.8,206.9,0.995,0.0,76,2,0.1,0.15,-0.005,0.0,1699,4282,0.0,64377.20000000002,0.0,133501.0723199999]
["2026-02-20T12:49:00.000000000",6880.08,6975.0,0.05,0.1,0.006,0.0,3495,8514,93.0,94.5,-0.994,0.0,478,111,0.0,64377.20000000002,0.0,133501.0723199999]
["2026-02-20T12:49:12.000000000",6879.25,6790.0,90.1,91.3,0.951,0.002,184,120,1.05,1.15,-0.049,0.002,1959,26732,428.6,63232.70000000001,-24421.3375,91652.24775000017]
["2026-02-20T12:49:25.000000000",6879.51,6825.0,57.6,58.1,0.879,0.004,705,793,2.65,2.75,-0.122,0.004,2285,30124,1196.0,63232.70000000001,-43478.50320000001,91655.71172999991]
["2026-02-20T12:49:37.000000000",6879.33,6865.0,23.9,24.1,0.65,0.009,719,10699,9.4,9.5,-0.35,0.009,967,25032,1517.3999999999999,64002.70000000002,-15354.664560000001,124206.30315000018]
["2026-02-20T12:49:50.000000000",6881.91,6815.0,70.1,74.4,0.913,0.003,305,402,1.7,1.85,-0.087,0.003,1007,25217,393.6,64472.500000000015,-14493.30246,156019.78160999992]
["2026-02-20T12:50:04.000000000",6884.94,6945.0,0.2,0.25,0.021,0.002,3758,29147,59.5,60.3,-0.979,0.002,451,417,841.8,65433.80000000002,45536.99316,299577.50928000006]
["2026-02-20T12:50:16.000000000",6883.74,6800.0,83.8,85.1,0.946,0.002,688,3557,1.25,1.35,-0.054,0.002,4614,49481,1060.3999999999999,65059.30000000002,-54051.12647999999,290239.1296199998]
["2026-02-20T12:50:29.000000000",6882.02,6985.0,0.0,0.1,0.004,0.0,1323,7854,102.4,104.0,-0.996,0.0,466,19,0.0,64053.60000000001,0.0,186764.25876000003]
["2026-02-20T12:50:41.000000000",6882.18,6785.0,98.3,99.8,0.959,0.002,133,76,0.85,0.9,-0.041,0.002,1117,17445,250.0,64053.60000000001,-13544.130240000002,186768.60084000014]
["2026-02-20T12:50:53.000000000",6884.16,6710.0,174.7,175.5,0.991,0.0,114,20,0.2,0.25,-0.009,0.0,1313,4919,0.0,65090.60000000001,0.0,253419.6979199999]
["2026-02-20T12:51:06.000000000",6884.39,6800.0,86.1,86.8,0.947,0.002,688,3558,1.15,1.2,-0.053,0.002,4614,49651,1060.3999999999999,64862.000000000015,-54056.23028,267196.9446799999]
["2026-02-20T12:51:19.000000000",6884.25,6695.0,189.1,189.8,0.993,0.0,4,4,0.15,0.2,-0.007,0.0,4783,4627,0.0,65310.30000000002,0.0,296745.5962499998]
["2026-02-20T12:51:19.000000000",6884.25,6920.0,1.65,1.7,0.121,0.007,2089,65280,37.1,37.7,-0.878,0.007,586,2188,1872.5000000000002,65310.30000000002,72429.19425000002,296745.5962499998]
["2026-02-20T12:51:45.000000000",6885.54,6685.0,201.2,202.3,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,4849,2289,0.0,65880.90000000002,0.0,340896.19985999994]
["2026-02-20T12:51:45.000000000",6885.54,7000.0,0.0,0.05,0.002,0.0,31990,7788,112.9,114.4,-0.998,0.0,963,194,0.0,65880.90000000002,0.0,340896.19985999994]
["2026-02-20T12:51:57.000000000",6885.48,7140.0,0.0,0.05,0.001,0.0,1351,34,253.3,254.9,-0.999,0.0,55,0,0.0,65880.90000000002,0.0,340893.22931999987]
["2026-02-20T12:52:11.000000000",6886.25,7075.0,0.0,0.05,0.001,0.0,5892,290,187.4,189.1,-0.999,0.0,77,0,0.0,65917.30000000002,0.0,329004.36625000014]
["2026-02-20T12:52:24.000000000",6887.23,7125.0,0.0,0.05,0.001,0.0,653,2,236.3,237.7,-0.999,0.0,40,10,0.0,65070.3,0.0,409328.74058999994]
["2026-02-20T12:52:37.000000000",6888.96,6595.0,293.4,295.4,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,520,790,0.0,65337.8,0.0,419785.66656000016]
["2026-02-20T12:52:37.000000000",6888.96,7160.0,0.0,0.05,0.001,0.0,831,6,268.6,272.4,-0.999,0.0,8,0,0.0,65337.8,0.0,419785.66656000016]
["2026-02-20T12:53:03.000000000",6892.24,6640.0,251.5,253.1,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1714,2313,0.0,67766.1,0.0,621383.68168]
["2026-02-20T12:53:03.000000000",6892.24,7150.0,0.0,0.05,0.001,0.0,1236,15,257.0,258.7,-0.999,0.0,67,0,0.0,67766.1,0.0,621383.68168]
["2026-02-20T12:53:28.000000000",6890.52,6715.0,175.6,176.8,0.993,0.0,69,10,0.15,0.2,-0.007,0.0,1274,4939,0.0,67027.9,0.0,525147.20076]
["2026-02-20T12:53:28.000000000",6890.52,7005.0,0.0,0.05,0.002,0.0,14514,5353,113.4,114.7,-0.998,0.0,123,11,0.0,67027.9,0.0,525147.20076]
["2026-02-20T12:53:53.000000000",6889.21,6785.0,105.4,106.4,0.968,0.001,133,76,0.7,0.75,-0.032,0.001,1117,17539,125.0,67241.3,-6778.982640000001,549311.1593499997]
["2026-02-20T12:53:53.000000000",6889.21,6985.0,0.0,0.1,0.004,0.0,1323,7947,94.2,95.7,-0.996,0.0,466,19,0.0,67241.3,0.0,549311.1593499997]
["2026-02-20T12:54:06.000000000",6890.62,7045.0,0.0,0.05,0.002,0.0,856,536,152.8,154.2,-0.998,0.0,106,44,0.0,67988.40000000001,0.0,578522.6739600002]
["2026-02-20T12:54:31.000000000",6892.68,6605.0,287.7,289.2,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1634,0.0,68107.0,0.0,657024.0429600001]
["2026-02-20T12:54:31.000000000",6892.68,6900.0,9.8,10.0,0.417,0.012,6160,70161,16.3,16.6,-0.583,0.012,4657,29194,12980.4,68107.0,124316.37648000002,657024.0429600001]
["2026-02-20T12:54:43.000000000",6891.09,6725.0,165.7,167.0,0.991,0.0,261,8,0.2,0.25,-0.009,0.0,2681,7766,0.0,68107.0,0.0,656872.48098]
["2026-02-20T12:54:56.000000000",6890.75,6885.0,17.0,17.2,0.559,0.011,1092,26226,11.2,11.4,-0.44,0.011,996,22188,2296.7999999999997,67501.3,7276.631999999994,528417.1637500001]
["2026-02-20T12:55:09.000000000",6889.81,6760.0,123.5,131.2,0.982,0.001,151,203,0.45,0.5,-0.018,0.001,1402,16367,155.3,68097.1,-8619.152310000001,585227.35121]
["2026-02-20T12:55:22.000000000",6883.77,6860.0,31.3,31.9,0.723,0.008,1011,10545,7.0,7.3,-0.278,0.008,1693,35468,2163.2000000000003,65407.200000000004,-37557.84912,292601.52762000024]
["2026-02-20T12:55:35.000000000",6885.48,6835.0,53.7,54.9,0.87,0.005,287,1544,2.6,2.75,-0.132,0.005,964,33959,625.5000000000001,67285.6,-23307.3498,371333.93639999983]
["2026-02-20T12:55:47.000000000",6886.03,6850.0,40.2,41.2,0.812,0.006,4296,7185,4.3,4.4,-0.188,0.007,4936,48762,6032.8,66716.7,-60431.79928000001,367486.7630100001]
["2026-02-20T12:55:47.000000000",6886.03,6955.0,0.25,0.35,0.023,0.002,2603,20330,68.5,69.5,-0.977,0.002,438,459,608.2,66716.7,29816.509899999997,367486.7630100001]
["2026-02-20T12:56:13.000000000",6886.66,6705.0,181.8,182.6,0.993,0.0,34,12,0.15,0.2,-0.007,0.0,1256,4619,0.0,66342.9,0.0,452350.2621]
["2026-02-20T12:56:13.000000000",6886.66,7030.0,0.0,0.05,0.002,0.0,1338,2634,142.2,143.6,-0.998,0.0,101,1,0.0,66342.9,0.0,452350.2621]
["2026-02-20T12:56:38.000000000",6888.61,6690.0,198.6,199.8,0.995,0.0,87,0,0.1,0.2,-0.005,0.0,1194,3355,0.0,68458.1,0.0,532110.67945]
["2026-02-20T12:56:38.000000000",6888.61,7105.0,0.0,0.05,0.001,0.0,556,50,215.1,216.7,-0.999,0.0,11,0,0.0,68458.1,0.0,532110.67945]
["2026-02-20T12:56:50.000000000",6889.37,6725.0,165.5,166.4,0.989,0.0,261,8,0.2,0.25,-0.011,0.0,2681,7863,0.0,67662.70000000001,0.0,500092.47893000004]
["2026-02-20T12:57:03.000000000",6888.1,7145.0,0.0,0.05,0.001,0.0,1023,2,246.3,266.7,-0.999,0.0,1,0,0.0,67934.90000000002,0.0,473632.64410000027]
["2026-02-20T12:57:16.000000000",6888.87,6710.0,179.2,180.0,0.993,0.0,114,20,0.15,0.2,-0.007,0.0,1313,4943,0.0,67934.90000000002,0.0,473685.59007000003]
["2026-02-20T12:57:28.000000000",6889.08,6635.0,254.2,255.8,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2428,0.0,67508.70000000001,0.0,524334.7678800002]
["2026-02-20T12:57:41.000000000",6888.74,6960.0,0.2,0.25,0.018,0.001,3200,19138,70.7,72.1,-0.982,0.001,563,119,376.3,68400.7,18165.607379999998,556961.51774]
["2026-02-20T12:57:54.000000000",6887.82,6620.0,267.4,268.8,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,1057,2173,0.0,67358.6,0.0,485067.83568000013]
["2026-02-20T12:57:54.000000000",6887.82,7080.0,0.0,0.05,0.001,0.0,1196,116,191.3,192.6,-0.999,0.0,71,0,0.0,67358.6,0.0,485067.83568000013]
["2026-02-20T12:58:19.000000000",6889.11,6605.0,285.0,286.5,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1634,0.0,68502.9,0.0,542303.8500900001]
["2026-02-20T12:58:19.000000000",6889.11,7155.0,0.0,0.05,0.001,0.0,370,3,263.5,265.1,-0.999,0.0,1,0,0.0,68502.9,0.0,542303.8500900001]
["2026-02-20T12:58:31.000000000",6889.9,7060.0,0.0,0.05,0.002,0.0,34509,693,168.1,169.7,-0.999,0.0,91,0,0.0,68502.9,0.0,542366.0381]
["2026-02-20T12:58:56.000000000",6891.39,6635.0,256.2,257.9,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2429,0.0,68291.8,0.0,613940.15232]
["2026-02-20T12:58:56.000000000",6891.39,7050.0,0.0,0.05,0.002,0.0,10720,1096,157.2,158.9,-0.998,0.0,175,0,0.0,68291.8,0.0,613940.15232]
["2026-02-20T12:59:09.000000000",6892.05,6720.0,172.3,173.3,0.991,0.0,113,4,0.2,0.25,-0.009,0.0,1675,6944,0.0,68518.1,0.0,636556.63005]
["2026-02-20T12:59:21.000000000",6892.23,7035.0,0.0,0.05,0.002,0.0,1135,1327,141.2,142.4,-0.998,0.0,52,22,0.0,68518.1,0.0,636573.25503]
["2026-02-20T12:59:34.000000000",6891.14,6795.0,96.7,97.5,0.958,0.002,262,114,0.9,1.0,-0.042,0.002,1249,19789,302.20000000000005,68465.9,-13603.110360000004,591707.7361000001]
["2026-02-20T12:59:46.000000000",6890.66,7020.0,0.0,0.05,0.002,0.0,2868,3685,128.2,129.7,-0.998,0.0,202,164,0.0,68465.9,0.0,591666.5209000001]
["2026-02-20T12:59:59.000000000",6891.46,6870.0,28.4,28.9,0.715,0.009,1244,16225,6.3,6.5,-0.285,0.009,1165,35316,2168.1,68867.9,4899.828060000002,570495.7331800002]
["2026-02-20T13:00:13.000000000",6891.34,6875.0,24.5,24.8,0.683,0.01,1717,19551,7.3,7.4,-0.317,0.01,828,24215,2545.0000000000005,68551.9,61264.01260000002,622432.7201400001]
["2026-02-20T13:00:25.000000000",6892.27,6945.0,0.4,0.45,0.035,0.003,3758,29782,51.2,52.5,-0.965,0.003,451,433,1262.7,69146.3,68378.21067000001,623454.06739]
["2026-02-20T13:00:38.000000000",6893.49,6860.0,38.3,38.7,0.811,0.007,1011,10579,4.2,4.3,-0.189,0.007,1693,36123,1892.8000000000002,69943.7,-32909.52126000001,722527.3673699996]
["2026-02-20T13:00:38.000000000",6893.49,6965.0,0.15,0.2,0.015,0.001,1800,11627,70.3,71.7,-0.985,0.001,153,71,195.3,69943.7,11353.578029999999,722527.3673699996]
["2026-02-20T13:01:03.000000000",6893.88,6760.0,134.0,135.0,0.98,0.001,151,203,0.45,0.5,-0.02,0.001,1402,16467,155.3,69676.2,-8624.24388,712206.7428000001]
["2026-02-20T13:01:15.000000000",6892.47,6770.0,122.6,123.4,0.976,0.001,99,151,0.55,0.6,-0.024,0.001,1896,18914,199.5,69411.8,-12385.768590000001,691852.3536599999]
["2026-02-20T13:01:15.000000000",6892.47,6880.0,21.0,21.1,0.657,0.011,1735,28655,8.6,8.7,-0.343,0.011,1173,32608,3198.7999999999997,69411.8,42609.24953999999,691852.3536599999]
["2026-02-20T13:01:28.000000000",6892.14,6805.0,87.4,88.1,0.948,0.002,269,196,1.15,1.2,-0.052,0.002,2166,23792,487.0,69615.09999999999,-26148.77916,614813.3486999999]
["2026-02-20T13:01:40.000000000",6889.98,6915.0,2.9,2.95,0.198,0.01,1402,46673,27.8,28.4,-0.802,0.01,316,3058,1718.0,69550.59999999999,74825.1828,590416.16616]
["2026-02-20T13:01:53.000000000",6889.56,6785.0,105.3,106.4,0.965,0.001,133,77,0.75,0.8,-0.035,0.001,1117,17749,125.0,67867.5,-6779.32704,515966.0379600001]
["2026-02-20T13:02:06.000000000",6889.97,6990.0,0.05,0.1,0.006,0.0,1522,6676,99.2,100.8,-0.994,0.0,252,56,0.0,67872.6,0.0,553870.9083600001]
["2026-02-20T13:02:18.000000000",6890.93,6775.0,116.6,117.7,0.973,0.001,278,121,0.55,0.65,-0.027,0.001,2062,19306,234.0,67872.6,-12293.41912,553948.0808400001]
["2026-02-20T13:02:18.000000000",6890.93,7115.0,0.0,0.05,0.001,0.0,585,46,222.7,224.2,-0.999,0.0,8,0,0.0,67872.6,0.0,553948.0808400001]
["2026-02-20T13:02:43.000000000",6891.24,6630.0,261.4,262.8,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,1467,1546,0.0,69988.59999999999,0.0,658692.28416]
["2026-02-20T13:02:43.000000000",6891.24,7190.0,0.0,0.05,0.001,0.0,303,6,297.3,298.9,-0.999,0.0,7,0,0.0,69988.59999999999,0.0,658692.28416]
["2026-02-20T13:03:11.000000000",6890.17,6615.0,274.9,276.3,0.997,0.0,904,0,0.05,0.1,-0.003,0.0,1338,1818,0.0,68413.8,0.0,532789.2854200001]
["2026-02-20T13:03:24.000000000",6891.06,6665.0,225.4,227.1,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,7489,3483,0.0,68491.0,0.0,564556.9815600001]
["2026-02-20T13:03:37.000000000",6889.23,6595.0,293.8,295.2,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,520,804,0.0,67810.20000000001,0.0,488529.0777600002]
["2026-02-20T13:03:49.000000000",6887.55,6700.0,187.1,188.2,0.993,0.0,872,45,0.15,0.2,-0.007,0.0,6162,9457,0.0,67810.20000000001,0.0,488409.9456000001]
["2026-02-20T13:03:49.000000000",6887.55,7180.0,0.0,0.05,0.001,0.0,996,15,291.6,298.5,-0.999,0.0,4,0,0.0,67810.20000000001,0.0,488409.9456000001]
["2026-02-20T13:04:03.000000000",6888.52,7105.0,0.0,0.05,0.001,0.0,556,50,215.8,217.5,-0.999,0.0,11,0,0.0,67798.10000000002,0.0,442470.3051600003]
["2026-02-20T13:04:16.000000000",6888.33,7115.0,0.0,0.05,0.001,0.0,585,46,226.2,228.2,-0.999,0.0,8,0,0.0,68940.09999999999,0.0,502138.59200999996]
["2026-02-20T13:04:29.000000000",6889.95,7090.0,0.0,0.05,0.001,0.0,2626,102,199.6,201.2,-0.999,0.0,35,0,0.0,69716.0,0.0,542018.5866]
["2026-02-20T13:04:41.000000000",6889.43,6635.0,254.2,255.8,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2432,0.0,67810.20000000001,0.0,488543.26016000006]
["2026-02-20T13:04:54.000000000",6888.16,7075.0,0.0,0.05,0.001,0.0,5892,290,185.9,187.6,-0.999,0.0,77,0,0.0,67810.20000000001,0.0,488453.20191999985]
["2026-02-20T13:05:08.000000000",6887.61,6710.0,177.4,178.9,0.992,0.0,114,20,0.2,0.25,-0.008,0.0,1313,4972,0.0,67798.10000000002,0.0,442411.85313]
["2026-02-20T13:05:21.000000000",6886.55,6930.0,0.8,0.85,0.067,0.005,2252,66630,43.4,44.0,-0.933,0.005,784,1546,1518.0,67798.10000000002,50547.277,442343.7661500001]
["2026-02-20T13:05:34.000000000",6887.22,6785.0,103.2,104.0,0.964,0.001,133,77,0.75,0.8,-0.036,0.001,1117,17869,125.0,68872.50000000001,-6777.024480000001,407702.76234000025]
["2026-02-20T13:05:34.000000000",6887.22,6965.0,0.1,0.15,0.011,0.001,1800,11675,76.6,78.1,-0.989,0.001,153,72,195.3,68872.50000000001,11343.25134,407702.76234000025]
["2026-02-20T13:05:59.000000000",6888.96,6825.0,66.0,66.6,0.918,0.003,705,806,1.8,1.85,-0.082,0.003,2285,31960,897.0000000000001,69921.9,-32653.670400000003,552942.3743999999]
["2026-02-20T13:05:59.000000000",6888.96,6950.0,0.25,0.3,0.024,0.002,5642,40369,60.2,61.7,-0.976,0.002,1634,1293,1455.2,69921.9,55221.903360000004,552942.3743999999]
["2026-02-20T13:06:12.000000000",6888.28,6945.0,0.3,0.35,0.029,0.002,3758,30132,55.9,56.7,-0.971,0.002,451,442,841.8,69465.79999999999,45559.08392,539806.9504800001]
["2026-02-20T13:06:25.000000000",6889.49,6935.0,0.6,0.65,0.053,0.004,1917,44473,45.0,45.8,-0.947,0.004,684,495,1040.4,68530.8,33978.964680000005,512798.51968000014]
["2026-02-20T13:06:37.000000000",6889.67,7020.0,0.0,0.05,0.002,0.0,2868,3690,128.7,130.1,-0.998,0.0,202,164,0.0,68530.8,0.0,512811.9174400001]
["2026-02-20T13:06:50.000000000",6890.08,6795.0,96.0,96.9,0.959,0.002,262,121,0.85,0.95,-0.041,0.002,1249,19982,302.20000000000005,69742.79999999999,-13601.017920000002,551495.78336]
["2026-02-20T13:07:03.000000000",6890.97,6850.0,44.9,45.4,0.84,0.006,4296,7262,3.2,3.3,-0.16,0.006,4936,50470,5539.2,70090.5,-26461.324800000002,551394.7464900002]
["2026-02-20T13:07:15.000000000",6890.93,6840.0,54.5,55.1,0.885,0.004,515,3626,2.35,2.45,-0.115,0.004,1901,41844,966.4,69923.09999999999,-38203.31592000001,643716.2259499999]
["2026-02-20T13:07:27.000000000",6893.4,6835.0,60.3,61.1,0.902,0.004,287,1550,2.0,2.05,-0.098,0.004,964,35353,500.4,69872.19999999998,-18667.327199999996,668425.4244]
["2026-02-20T13:07:40.000000000",6893.67,6915.0,3.4,3.5,0.229,0.011,1402,47838,24.5,25.0,-0.771,0.011,316,3188,1889.8,70318.0,82351.78181999999,715397.4979200001]
["2026-02-20T13:07:52.000000000",6893.16,6690.0,203.6,204.7,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,1194,3375,0.0,70318.0,0.0,715344.5721600001]
["2026-02-20T13:07:52.000000000",6893.16,7035.0,0.0,0.05,0.002,0.0,1135,1327,140.3,141.9,-0.998,0.0,52,22,0.0,70318.0,0.0,715344.5721600001]
["2026-02-20T13:08:17.000000000",6891.37,6675.0,216.8,217.8,0.995,0.0,76,2,0.1,0.15,-0.005,0.0,1699,4367,0.0,69731.99999999999,0.0,658566.88268]
["2026-02-20T13:08:17.000000000",6891.37,7075.0,0.0,0.05,0.001,0.0,5892,290,181.8,183.9,-0.999,0.0,77,0,0.0,69731.99999999999,0.0,658566.88268]
["2026-02-20T13:08:43.000000000",6891.68,6660.0,231.6,233.2,0.996,0.0,82,19,0.05,0.15,-0.004,0.0,1813,4361,0.0,69731.99999999999,0.0,658596.50752]
["2026-02-20T13:08:43.000000000",6891.68,7150.0,0.0,0.05,0.001,0.0,1236,15,256.9,258.6,-0.999,0.0,67,0,0.0,69731.99999999999,0.0,658596.50752]
["2026-02-20T13:09:08.000000000",6889.66,6640.0,250.0,251.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1714,2330,0.0,69516.99999999999,0.0,589286.3991200001]
["2026-02-20T13:09:21.000000000",6889.16,6620.0,269.2,270.9,0.998,0.0,35,23,0.05,0.1,-0.003,0.0,1057,2177,0.0,69956.9,0.0,542500.68252]
["2026-02-20T13:09:21.000000000",6889.16,7095.0,0.0,0.05,0.001,0.0,1069,271,204.2,205.6,-0.999,0.0,12,0,0.0,69956.9,0.0,542500.68252]
["2026-02-20T13:09:33.000000000",6889.87,6740.0,150.9,151.7,0.987,0.0,164,109,0.3,0.35,-0.013,0.0,2544,11006,0.0,69688.5,0.0,572541.30713]
["2026-02-20T13:09:45.000000000",6889.12,7080.0,0.0,0.05,0.001,0.0,1196,116,189.4,190.9,-0.999,0.0,71,0,0.0,69688.2,0.0,515361.28896000015]
["2026-02-20T13:09:58.000000000",6889.33,6815.0,75.7,76.2,0.936,0.003,305,420,1.4,1.5,-0.064,0.003,1007,26549,393.6,69411.90000000001,-14508.92898,527054.41299]
["2026-02-20T13:09:58.000000000",6889.33,7115.0,0.0,0.05,0.001,0.0,585,46,224.8,226.2,-0.999,0.0,8,0,0.0,69411.90000000001,0.0,527054.41299]
["2026-02-20T13:10:10.000000000",6887.84,7040.0,0.0,0.05,0.002,0.0,1239,1058,150.7,152.5,-0.998,0.0,146,46,0.0,68415.20000000001,0.0,453398.95584]
["2026-02-20T13:10:35.000000000",6888.07,6630.0,257.9,259.4,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,1467,1547,0.0,68204.00000000001,0.0,444184.0820200002]
["2026-02-20T13:10:35.000000000",6888.07,7025.0,0.0,0.05,0.002,0.0,2932,3597,135.7,137.1,-0.998,0.0,240,160,0.0,68204.00000000001,0.0,444184.0820200002]
["2026-02-20T13:11:00.000000000",6887.41,6670.0,218.0,219.0,0.995,0.0,231,1,0.1,0.15,-0.005,0.0,1457,2414,0.0,68336.8,0.0,458770.3801]
["2026-02-20T13:11:00.000000000",6887.41,7010.0,0.0,0.05,0.002,0.0,5258,5331,120.8,122.5,-0.998,0.0,87,4,0.0,68336.8,0.0,458770.3801]
["2026-02-20T13:11:12.000000000",6887.36,6790.0,98.3,99.3,0.961,0.002,184,120,0.85,0.9,-0.039,0.002,1959,27976,428.6,68415.20000000001,-24450.127999999997,453367.3593599998]
["2026-02-20T13:11:25.000000000",6885.53,6995.0,0.0,0.05,0.002,0.0,7444,4982,108.5,110.2,-0.998,0.0,127,51,0.0,68415.20000000001,0.0,453246.89777999994]
["2026-02-20T13:11:38.000000000",6885.57,6865.0,27.0,27.3,0.714,0.009,719,11053,6.5,6.7,-0.285,0.009,967,26690,1517.3999999999999,68281.60000000002,-15368.592240000002,371683.06860000023]
["2026-02-20T13:11:50.000000000",6885.26,6850.0,40.0,40.5,0.81,0.007,4296,7269,4.0,4.1,-0.19,0.007,4936,51241,6462.4,68622.50000000001,-30845.964800000005,360629.26302]
["2026-02-20T13:12:04.000000000",6884.9,6935.0,0.45,0.55,0.045,0.003,1917,44997,50.0,51.1,-0.956,0.003,684,502,780.3000000000001,68370.20000000003,25467.245100000004,393830.0497999999]
["2026-02-20T13:12:16.000000000",6884.04,6830.0,56.7,57.3,0.887,0.004,1203,1385,2.4,2.5,-0.113,0.004,1699,38296,1160.8,67287.10000000002,-13657.935360000001,288723.52164000017]
["2026-02-20T13:12:29.000000000",6883.73,6975.0,0.05,0.1,0.006,0.001,3495,8830,90.4,91.2,-0.994,0.001,478,117,397.3,68409.10000000002,20768.213409999997,352109.6732300001]
["2026-02-20T13:12:42.000000000",6886.32,6820.0,68.5,69.1,0.918,0.003,631,770,1.75,1.85,-0.082,0.003,1021,30768,495.6,67949.30000000002,-8056.9944000000005,412056.72984000004]
["2026-02-20T13:12:42.000000000",6886.32,7100.0,0.0,0.05,0.001,0.0,5199,104,212.3,213.8,-0.999,0.0,32,0,0.0,67949.30000000002,0.0,412056.72984000004]
["2026-02-20T13:13:07.000000000",6887.61,6805.0,83.8,84.4,0.945,0.002,269,198,1.25,1.3,-0.055,0.002,2166,24257,487.0,68703.5,-26131.59234,500749.90982999996]
["2026-02-20T13:13:07.000000000",6887.61,7175.0,0.0,0.05,0.001,0.0,3875,4,286.4,289.6,-0.999,0.0,7,0,0.0,68703.5,0.0,500749.90982999996]
["2026-02-20T13:13:33.000000000",6884.6,6655.0,229.9,230.8,0.996,0.0,28,18,0.1,0.15,-0.004,0.0,2486,3290,0.0,68539.20000000001,0.0,354859.8224000001]
["2026-02-20T13:13:45.000000000",6885.27,6715.0,170.8,171.7,0.99,0.0,69,37,0.2,0.3,-0.01,0.0,1274,5110,0.0,67694.90000000002,0.0,335333.30480999994]
["2026-02-20T13:13:45.000000000",6885.27,6990.0,0.0,0.05,0.002,0.0,1522,6890,103.3,104.9,-0.998,0.0,252,56,0.0,67694.90000000002,0.0,335333.30480999994]
["2026-02-20T13:13:58.000000000",6884.06,6745.0,140.0,140.7,0.983,0.001,33,11,0.4,0.45,-0.018,0.001,1316,8794,134.9,67412.10000000002,-8832.248980000002,281950.44541999995]
["2026-02-20T13:14:10.000000000",6885.86,7065.0,0.0,0.05,0.001,0.0,644,253,177.2,178.7,-0.999,0.0,298,0,0.0,67412.10000000002,0.0,282024.16802000016]
["2026-02-20T13:14:23.000000000",6885.09,6605.0,280.1,281.6,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1644,0.0,69013.40000000001,0.0,398839.49352000013]
["2026-02-20T13:14:23.000000000",6885.09,7185.0,0.0,0.05,0.001,0.0,301,0,298.5,300.0,-0.999,0.0,1,0,0.0,69013.40000000001,0.0,398839.49352000013]
["2026-02-20T13:14:49.000000000",6887.17,6590.0,296.8,298.6,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,1455,985,0.0,68415.20000000001,0.0,453354.85242000024]
["2026-02-20T13:15:04.000000000",6887.14,6625.0,262.1,263.6,0.997,0.0,91,4,0.05,0.1,-0.003,0.0,7331,2322,0.0,67951.6,0.0,437540.0042000001]
["2026-02-20T13:15:04.000000000",6887.14,7175.0,0.0,0.05,0.001,0.0,3875,4,286.3,288.0,-0.999,0.0,7,0,0.0,67951.6,0.0,437540.0042000001]
["2026-02-20T13:15:30.000000000",6882.05,6695.0,185.9,188.1,0.993,0.0,4,4,0.15,0.2,-0.007,0.0,4783,5195,0.0,66750.40000000001,0.0,247230.76419999986]
["2026-02-20T13:15:30.000000000",6882.05,7155.0,0.0,0.05,0.001,0.0,370,3,268.5,280.9,-0.999,0.0,1,0,0.0,66750.40000000001,0.0,247230.76419999986]
["2026-02-20T13:15:55.000000000",6882.6,6770.0,113.3,114.1,0.97,0.001,99,151,0.65,0.7,-0.03,0.001,1896,19111,199.5,66510.90000000001,-12368.032200000001,240099.50099999996]
["2026-02-20T13:15:55.000000000",6882.6,7010.0,0.0,0.05,0.002,0.0,5258,5336,126.2,127.8,-0.998,0.0,87,4,0.0,66510.90000000001,0.0,240099.50099999996]
["2026-02-20T13:16:07.000000000",6882.95,6890.0,9.5,9.7,0.414,0.012,1726,40084,16.2,16.5,-0.585,0.012,784,30948,3011.9999999999995,66580.6,77804.8668,254614.08640000006]
["2026-02-20T13:16:20.000000000",6883.01,6995.0,0.0,0.05,0.002,0.0,7444,4987,110.6,112.0,-0.998,0.0,127,53,0.0,67084.90000000001,0.0,304703.96969000006]
["2026-02-20T13:16:32.000000000",6884.96,6930.0,0.6,0.7,0.053,0.004,2252,67894,44.6,45.3,-0.947,0.004,784,1612,1214.4,68145.90000000002,40428.485120000005,339504.2625600002]
["2026-02-20T13:16:45.000000000",6884.17,6980.0,0.0,0.05,0.002,0.0,2760,9277,95.3,96.7,-0.998,0.0,621,82,0.0,67684.40000000002,0.0,309498.5148599999]
["2026-02-20T13:16:58.000000000",6883.48,6905.0,4.0,4.1,0.245,0.011,1214,44261,24.8,25.3,-0.755,0.011,386,12893,1759.9999999999998,67684.40000000002,62694.73584,309467.49384]
["2026-02-20T13:17:10.000000000",6883.38,6780.0,104.0,104.7,0.964,0.001,219,261,0.8,0.85,-0.036,0.001,2506,22386,272.5,66697.10000000002,-15742.290060000003,246610.85526000007]
["2026-02-20T13:17:22.000000000",6883.36,6890.0,9.7,9.9,0.419,0.012,1726,40195,15.9,16.1,-0.581,0.012,784,31022,3011.9999999999995,66580.6,77809.50144000001,254629.25311999998]
["2026-02-20T13:17:34.000000000",6883.7,6820.0,65.6,66.3,0.913,0.003,631,771,1.85,1.95,-0.088,0.003,1021,31175,495.6,66374.0,-8053.929,276655.9030000001]
["2026-02-20T13:17:47.000000000",6884.02,6875.0,18.8,19.0,0.607,0.011,1717,20133,9.5,9.7,-0.393,0.011,828,27188,2799.4999999999995,67455.70000000001,67318.83158000001,287015.44586000015]
["2026-02-20T13:17:47.000000000",6884.02,6940.0,0.3,0.35,0.029,0.002,2054,41735,55.6,56.4,-0.971,0.002,510,1122,512.8,67455.70000000001,21257.853759999998,287015.44586000015]
["2026-02-20T13:18:00.000000000",6882.21,6910.0,2.6,2.7,0.171,0.009,1680,62014,30.2,30.8,-0.828,0.009,454,8730,1920.6,66649.70000000001,75938.30514,247656.32685000022]
["2026-02-20T13:18:13.000000000",6882.35,7015.0,0.0,0.05,0.002,0.0,2322,2577,131.8,133.6,-0.998,0.0,92,25,0.0,66649.70000000001,0.0,247661.36475000007]
["2026-02-20T13:18:38.000000000",6883.25,6715.0,168.1,169.1,0.989,0.0,69,37,0.25,0.3,-0.011,0.0,1274,5133,0.0,66427.00000000001,0.0,222205.07650000005]
["2026-02-20T13:18:38.000000000",6883.25,7090.0,0.0,0.05,0.001,0.0,2626,102,205.8,207.4,-0.999,0.0,35,0,0.0,66427.00000000001,0.0,222205.07650000005]
["2026-02-20T13:18:50.000000000",6881.99,6750.0,132.2,133.0,0.98,0.001,272,181,0.45,0.5,-0.02,0.001,3758,17181,403.0,66408.8,-23990.61714,247104.73293999996]
["2026-02-20T13:19:03.000000000",6881.28,7130.0,0.0,0.05,0.001,0.0,1956,4,247.6,249.0,-0.999,0.0,12,6,0.0,66427.00000000001,0.0,222141.48096000016]
["2026-02-20T13:19:15.000000000",6881.18,6735.0,146.6,147.7,0.985,0.001,70,17,0.35,0.4,-0.015,0.001,1339,8713,140.9,66427.00000000001,-8732.217419999999,222138.2527600001]
["2026-02-20T13:19:28.000000000",6882.81,6650.0,233.4,234.9,0.996,0.0,117,22,0.1,0.15,-0.004,0.0,6414,4937,0.0,66427.00000000001,0.0,222190.8724199998]
["2026-02-20T13:19:41.000000000",6883.21,6720.0,164.2,165.0,0.989,0.0,113,4,0.25,0.3,-0.011,0.0,1675,7017,0.0,66045.4,0.0,272643.9480999998]
["2026-02-20T13:19:53.000000000",6884.84,6725.0,160.4,161.2,0.989,0.0,261,8,0.25,0.3,-0.011,0.0,2681,8009,0.0,67894.90000000002,0.0,333012.82596]
["2026-02-20T13:19:53.000000000",6884.84,7175.0,0.0,0.05,0.001,0.0,3875,4,288.6,290.3,-0.999,0.0,7,0,0.0,67894.90000000002,0.0,333012.82596]
["2026-02-20T13:20:18.000000000",6881.2,6630.0,250.5,251.9,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,1467,1548,0.0,66549.0,0.0,201715.4968]
["2026-02-20T13:20:18.000000000",6881.2,7140.0,0.0,0.05,0.001,0.0,1351,34,258.2,259.7,-0.999,0.0,55,0,0.0,66549.0,0.0,201715.4968]
["2026-02-20T13:20:42.000000000",6880.43,6615.0,264.6,266.4,0.998,0.0,904,0,0.05,0.1,-0.003,0.0,1338,1823,0.0,67136.90000000001,0.0,219410.03226999976]
["2026-02-20T13:20:54.000000000",6880.21,6615.0,265.1,266.6,0.997,0.0,904,0,0.05,0.1,-0.003,0.0,1338,1823,0.0,65979.29999999999,0.0,133593.03757000007]
["2026-02-20T13:20:54.000000000",6880.21,7070.0,0.0,0.05,0.001,0.0,1917,390,188.5,190.0,-0.999,0.0,215,3,0.0,65979.29999999999,0.0,133593.03757000007]
["2026-02-20T13:21:07.000000000",6880.76,6735.0,146.2,147.0,0.985,0.001,70,17,0.35,0.4,-0.015,0.001,1339,8734,140.9,66762.40000000001,-8731.68444,210138.41039999985]
["2026-02-20T13:21:21.000000000",6881.44,7055.0,0.0,0.05,0.002,0.0,2554,713,172.3,173.9,-0.999,0.0,46,0,0.0,66575.90000000001,0.0,203573.6395199998]
["2026-02-20T13:21:33.000000000",6880.57,6775.0,106.2,106.9,0.966,0.001,278,121,0.75,0.8,-0.034,0.001,2062,19681,234.0,66357.0,-12274.93688,176761.84330000007]
["2026-02-20T13:21:46.000000000",6879.62,7035.0,0.0,0.05,0.002,0.0,1135,1327,153.2,154.9,-0.998,0.0,52,22,0.0,66357.0,0.0,176737.43779999993]
["2026-02-20T13:21:59.000000000",6877.97,6845.0,37.6,38.0,0.809,0.007,806,3267,4.7,4.8,-0.191,0.007,2548,33618,2347.8,66259.2,-83869.96618000003,156638.88878000015]
["2026-02-20T13:22:11.000000000",6878.67,7020.0,0.0,0.05,0.002,0.0,2868,3691,139.5,141.1,-0.998,0.0,202,164,0.0,65491.200000000004,0.0,84167.40612]
["2026-02-20T13:22:23.000000000",6879.43,6920.0,1.15,1.2,0.083,0.005,2089,73209,40.1,40.7,-0.917,0.005,586,2570,1337.5,65558.4,51698.916450000004,110827.61729999998]
["2026-02-20T13:22:36.000000000",6883.69,6880.0,15.5,15.7,0.55,0.012,1735,29539,11.4,11.5,-0.45,0.012,1173,37694,3489.6,67455.70000000001,46423.605359999994,287001.68716999993]
["2026-02-20T13:22:36.000000000",6883.69,7045.0,0.0,0.05,0.002,0.0,856,541,160.0,161.9,-0.998,0.0,106,44,0.0,67455.70000000001,0.0,287001.68716999993]
["2026-02-20T13:22:49.000000000",6883.03,6915.0,1.95,2.0,0.136,0.008,1402,49543,33.0,33.6,-0.864,0.008,316,3274,1374.4,66455.6,59799.76464000001,261389.94728000014]
["2026-02-20T13:23:02.000000000",6883.87,7085.0,0.0,0.05,0.001,0.0,1795,127,199.5,201.1,-0.999,0.0,15,0,0.0,66455.6,0.0,261421.8471199998]
["2026-02-20T13:23:14.000000000",6887.3,6905.0,5.1,5.2,0.256,0.011,1214,44787,21.9,22.3,-0.742,0.011,386,12946,1759.9999999999998,67632.40000000002,62729.52840000001,338772.5124]
["2026-02-20T13:23:27.000000000",6885.62,6830.0,56.8,57.5,0.904,0.004,1203,1406,2.3,2.4,-0.097,0.004,1699,39959,1160.8,68468.40000000001,-13661.07008,475823.88448]
["2026-02-20T13:23:39.000000000",6884.59,6935.0,0.4,0.45,0.038,0.003,1917,45929,50.3,51.7,-0.962,0.003,684,504,780.3000000000001,68165.30000000002,25466.098410000006,328305.4433300001]
["2026-02-20T13:23:52.000000000",6884.3,6810.0,75.6,76.3,0.936,0.003,440,342,1.3,1.4,-0.065,0.003,1678,28013,635.4,66454.90000000001,-25568.2902,271523.6762999999]
["2026-02-20T13:24:05.000000000",6881.34,6975.0,0.05,0.1,0.006,0.0,3495,8856,94.2,95.7,-0.994,0.0,478,117,0.0,66649.70000000001,0.0,247625.01989999987]
["2026-02-20T13:24:18.000000000",6877.67,6790.0,88.6,90.5,0.956,0.002,184,123,1.15,1.2,-0.044,0.002,1959,28685,428.6,66649.70000000001,-24415.7285,247492.95494999987]
["2026-02-20T13:24:31.000000000",6880.63,7050.0,0.0,0.05,0.002,0.0,10720,1097,166.5,168.3,-0.999,0.0,175,0,0.0,65405.700000000004,0.0,54611.560309999935]
["2026-02-20T13:24:43.000000000",6884.26,6780.0,105.5,106.7,0.964,0.001,219,268,0.7,0.75,-0.036,0.001,2506,22734,272.5,66427.00000000001,-15744.302620000004,222237.68132000012]
["2026-02-20T13:24:43.000000000",6884.26,7170.0,0.0,0.05,0.001,0.0,1570,11,283.2,296.0,-0.999,0.0,76,0,0.0,66427.00000000001,0.0,222237.68132000012]
["2026-02-20T13:25:09.000000000",6884.95,6635.0,249.8,252.1,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2499,0.0,68208.90000000002,0.0,335166.2509499999]
["2026-02-20T13:25:21.000000000",6884.84,6645.0,240.0,241.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1359,1811,0.0,68027.80000000003,0.0,318052.06863999984]
["2026-02-20T13:25:34.000000000",6885.86,6625.0,260.8,272.9,0.997,0.0,91,4,0.05,0.1,-0.003,0.0,7331,2337,0.0,68027.80000000003,0.0,318099.1885599999]
["2026-02-20T13:25:46.000000000",6885.25,6690.0,195.0,195.7,0.995,0.0,87,0,0.1,0.2,-0.005,0.0,1194,3383,0.0,67510.80000000002,0.0,398380.56499999977]
["2026-02-20T13:25:59.000000000",6884.08,6605.0,279.3,281.0,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1645,0.0,67806.70000000003,0.0,302782.49064000027]
["2026-02-20T13:25:59.000000000",6884.08,6805.0,80.8,81.5,0.945,0.002,269,203,1.1,1.15,-0.055,0.002,2166,24972,487.0,67806.70000000003,-26118.199520000002,302782.49064000027]
["2026-02-20T13:26:24.000000000",6886.09,6595.0,290.8,292.4,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,520,806,0.0,68346.70000000003,0.0,349228.05435000005]
["2026-02-20T13:26:24.000000000",6886.09,7120.0,0.0,0.05,0.001,0.0,753,50,232.6,234.3,-0.999,0.0,22,10,0.0,68346.70000000003,0.0,349228.05435000005]
["2026-02-20T13:26:36.000000000",6886.3,6625.0,261.8,263.4,0.997,0.0,91,4,0.05,0.1,-0.003,0.0,7331,2337,0.0,67510.80000000002,0.0,398441.3180000001]
["2026-02-20T13:26:36.000000000",6886.3,7155.0,0.0,0.05,0.001,0.0,370,3,260.3,268.5,-0.999,0.0,1,0,0.0,67510.80000000002,0.0,398441.3180000001]
["2026-02-20T13:27:02.000000000",6884.2,6695.0,188.7,190.0,0.993,0.0,4,4,0.1,0.2,-0.007,0.0,4783,5253,0.0,67888.30000000002,0.0,287546.14980000013]
["2026-02-20T13:27:15.000000000",6883.92,6955.0,0.1,0.15,0.012,0.001,2603,21093,69.4,70.9,-0.988,0.001,438,473,304.1,66334.7,14903.6868,259241.54328]
["2026-02-20T13:27:27.000000000",6884.89,6770.0,115.2,115.9,0.976,0.001,99,152,0.5,0.6,-0.024,0.001,1896,19247,199.5,67925.80000000002,-12372.147330000003,355632.10806]
["2026-02-20T13:27:27.000000000",6884.89,6990.0,0.0,0.05,0.002,0.0,1522,7175,104.1,106.0,-0.998,0.0,252,66,0.0,67925.80000000002,0.0,355632.10806]
["2026-02-20T13:27:53.000000000",6882.04,6845.0,41.7,42.3,0.827,0.006,806,3274,3.5,3.7,-0.174,0.006,2548,34612,2012.4000000000003,65165.600000000006,-71931.08208000001,203790.96847999986]
["2026-02-20T13:27:53.000000000",6882.04,6975.0,0.05,0.1,0.006,0.0,3495,8862,90.9,92.5,-0.994,0.0,478,117,0.0,65165.600000000006,0.0,203790.96847999986]
["2026-02-20T13:28:06.000000000",6883.16,6930.0,0.45,0.5,0.044,0.003,2252,69112,46.5,47.4,-0.957,0.003,784,1630,910.8000000000001,65165.600000000006,30313.43664,203824.1339200001]
["2026-02-20T13:28:18.000000000",6883.22,6960.0,0.05,0.1,0.007,0.001,3200,19617,75.3,76.9,-0.993,0.001,563,130,376.3,67818.80000000002,18151.05114,250865.83611999996]
["2026-02-20T13:28:32.000000000",6883.84,7005.0,0.0,0.05,0.002,0.0,14514,5379,116.2,121.5,-0.998,0.0,123,11,0.0,67553.50000000003,0.0,249119.28576000006]
["2026-02-20T13:28:45.000000000",6883.47,6945.0,0.15,0.2,0.017,0.001,3758,30596,60.0,61.6,-0.983,0.001,451,452,420.9,67607.30000000002,22763.635290000002,265213.21562999976]
["2026-02-20T13:28:57.000000000",6883.42,7080.0,0.0,0.05,0.001,0.0,1196,116,194.5,196.3,-0.999,0.0,71,0,0.0,67557.10000000002,0.0,245029.10174000007]
["2026-02-20T13:29:10.000000000",6886.21,6805.0,82.0,83.2,0.947,0.002,269,203,1.05,1.15,-0.053,0.002,2166,25160,487.0,69111.80000000002,-26126.280740000002,361154.16966]
["2026-02-20T13:29:23.000000000",6884.28,6600.0,283.4,285.0,0.998,0.0,282,5,0.05,0.1,-0.002,0.0,18477,6225,0.0,68985.20000000003,0.0,341969.72472000006]
["2026-02-20T13:29:36.000000000",6882.35,6785.0,98.3,99.1,0.965,0.001,133,77,0.8,0.85,-0.035,0.001,1117,18234,125.0,68985.20000000003,-6772.232400000001,341873.8539]
["2026-02-20T13:29:48.000000000",6883.51,6710.0,174.6,178.1,0.991,0.0,114,20,0.2,0.25,-0.009,0.0,1313,5084,0.0,67252.40000000001,0.0,231313.47003999987]
["2026-02-20T13:29:48.000000000",6883.51,7015.0,0.0,0.05,0.002,0.0,2322,2580,126.5,131.2,-0.998,0.0,92,25,0.0,67252.40000000001,0.0,231313.47003999987]
["2026-02-20T13:30:14.000000000",6879.23,6690.0,188.8,191.3,0.993,0.0,87,0,0.15,0.25,-0.007,0.0,1194,3507,0.0,67184.00000000001,0.0,135190.62795999995]
["2026-02-20T13:30:14.000000000",6879.23,7085.0,0.0,0.05,0.001,0.0,1795,127,203.9,207.0,-0.999,0.0,15,0,0.0,67184.00000000001,0.0,135190.62795999995]
["2026-02-20T13:30:40.000000000",6881.71,6680.0,201.5,202.4,0.994,0.0,51,20,0.1,0.2,-0.006,0.0,1305,2481,0.0,66961.60000000002,0.0,227385.4618200001]
["2026-02-20T13:30:40.000000000",6881.71,7130.0,0.0,0.05,0.001,0.0,1956,4,246.4,249.6,-0.999,0.0,12,6,0.0,66961.60000000002,0.0,227385.4618200001]
["2026-02-20T13:31:06.000000000",6883.76,6665.0,218.5,219.5,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,7489,3529,0.0,67694.00000000001,0.0,282895.0009600001]
["2026-02-20T13:31:18.000000000",6883.26,6605.0,278.0,279.8,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,759,1645,0.0,67509.10000000002,0.0,288580.6755000001]
["2026-02-20T13:31:18.000000000",6883.26,6700.0,183.1,184.4,0.995,0.0,872,45,0.1,0.15,-0.005,0.0,6162,9828,0.0,67509.10000000002,0.0,288580.6755000001]
["2026-02-20T13:31:31.000000000",6882.99,6725.0,158.5,159.3,0.99,0.0,261,8,0.2,0.25,-0.01,0.0,2681,8523,0.0,67161.3,0.0,255641.13159]
["2026-02-20T13:31:31.000000000",6882.99,7155.0,0.0,0.05,0.001,0.0,370,3,270.2,272.4,-0.999,0.0,1,0,0.0,67161.3,0.0,255641.13159]
["2026-02-20T13:31:57.000000000",6889.98,6805.0,85.5,86.8,0.957,0.002,269,205,0.85,0.95,-0.043,0.002,2166,25547,487.0,69036.50000000003,-26140.584119999996,560093.3641799999]
["2026-02-20T13:31:57.000000000",6889.98,7145.0,0.0,0.05,0.001,0.0,1023,2,253.2,255.9,-0.999,0.0,1,0,0.0,69036.50000000003,0.0,560093.3641799999]
["2026-02-20T13:32:23.000000000",6890.77,6850.0,43.3,44.4,0.862,0.006,4296,7326,2.85,2.95,-0.139,0.006,4936,56290,5539.2,69359.90000000001,-26460.556800000002,616551.6457500001]
["2026-02-20T13:32:23.000000000",6890.77,7135.0,0.0,0.05,0.001,0.0,615,228,237.0,246.0,-0.999,0.0,0,0,0.0,69359.90000000001,0.0,616551.6457500001]
["2026-02-20T13:32:35.000000000",6891.58,6970.0,0.05,0.1,0.007,0.001,2210,14964,77.2,78.9,-0.993,0.001,214,61,242.4,69721.60000000002,13755.59368,603288.9132000002]
["2026-02-20T13:32:48.000000000",6891.68,7120.0,0.0,0.05,0.001,0.0,753,50,226.6,228.4,-0.999,0.0,22,10,0.0,69059.3,0.0,621181.5767999998]
["2026-02-20T13:33:02.000000000",6891.75,7045.0,0.0,0.05,0.002,0.0,856,541,151.4,153.2,-0.998,0.0,106,44,0.0,69147.9,0.0,615757.18725]
["2026-02-20T13:33:15.000000000",6895.07,6790.0,105.2,106.8,0.975,0.001,184,125,0.45,0.55,-0.026,0.001,1959,29074,214.3,68203.40000000001,-12238.74925,696305.53902]
["2026-02-20T13:33:29.000000000",6898.21,7035.0,0.0,0.05,0.002,0.0,1135,1337,131.6,139.9,-0.998,0.0,52,22,0.0,68826.2,0.0,933700.3163400001]
["2026-02-20T13:33:41.000000000",6902.9,6870.0,35.9,36.7,0.824,0.007,1244,17024,3.4,3.6,-0.176,0.007,1165,41892,1686.3,70117.79999999999,3817.303700000006,1221758.0767999997]
["2026-02-20T13:33:54.000000000",6901.65,6895.0,15.1,15.3,0.604,0.012,1124,37194,9.9,10.1,-0.396,0.012,630,20115,2104.8,70117.79999999999,40912.981199999995,1221536.8368000002]
["2026-02-20T13:34:07.000000000",6898.62,6940.0,1.1,1.15,0.093,0.006,2054,43810,42.0,43.0,-0.907,0.006,510,1133,1538.4,70041.8,63908.81568,1099267.50252]
["2026-02-20T13:34:20.000000000",6897.43,6875.0,27.3,28.0,0.756,0.009,1717,20925,4.9,5.2,-0.244,0.009,828,30860,2290.4999999999995,69912.6,55186.33743000001,1008280.1122600001]
["2026-02-20T13:34:33.000000000",6898.87,7015.0,0.0,0.05,0.002,0.0,2322,2588,114.7,116.7,-0.998,0.0,92,25,0.0,71303.9,0.0,975645.0942699999]
["2026-02-20T13:34:46.000000000",6899.64,6860.0,42.0,43.3,0.861,0.006,1011,11110,2.8,2.9,-0.14,0.006,1693,43062,1622.4,70066.6,-28233.32688,1051077.3583199999]
["2026-02-20T13:34:46.000000000",6899.64,7100.0,0.0,0.05,0.001,0.0,5199,104,199.5,201.4,-0.999,0.0,32,0,0.0,70066.6,0.0,1051077.3583199999]
["2026-02-20T13:35:11.000000000",6896.04,6845.0,52.0,53.7,0.895,0.004,806,3309,2.05,2.1,-0.103,0.004,2548,36300,1341.6000000000001,70228.59999999999,-48051.606719999996,875410.90176]
["2026-02-20T13:35:11.000000000",6896.04,7175.0,0.0,0.05,0.001,0.0,3875,4,275.3,288.7,-0.999,0.0,7,0,0.0,70228.59999999999,0.0,875410.90176]
["2026-02-20T13:35:24.000000000",6890.57,6875.0,22.1,22.9,0.735,0.01,1717,20950,7.1,7.5,-0.266,0.01,828,31092,2545.0000000000005,70228.59999999999,61257.167300000016,874716.5180800001]
["2026-02-20T13:35:49.000000000",6884.49,6635.0,240.6,258.8,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2525,0.0,67093.30000000002,0.0,294263.75606999994]
["2026-02-20T13:36:02.000000000",6883.55,6670.0,206.0,221.3,0.996,0.0,231,1,0.05,0.15,-0.004,0.0,1457,2560,0.0,68847.1,0.0,394585.7366500002]
["2026-02-20T13:36:02.000000000",6883.55,6755.0,124.3,130.7,0.982,0.001,44,56,0.45,0.5,-0.018,0.001,1245,11195,128.9,68847.1,-8267.14355,394585.7366500002]
["2026-02-20T13:36:14.000000000",6888.53,6710.0,177.4,183.4,0.994,0.0,114,21,0.1,0.2,-0.006,0.0,1313,5311,0.0,68030.20000000001,0.0,484856.07258000004]
["2026-02-20T13:36:27.000000000",6892.49,6640.0,242.3,255.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1714,2438,0.0,69710.59999999999,0.0,710684.6439]
["2026-02-20T13:36:27.000000000",6892.49,7180.0,0.0,0.05,0.001,0.0,996,15,284.9,297.8,-0.999,0.0,4,0,0.0,69710.59999999999,0.0,710684.6439]
["2026-02-20T13:36:54.000000000",6896.01,6630.0,263.2,273.5,0.997,0.0,40,3,0.05,0.1,-0.003,0.0,1467,1709,0.0,69194.09999999999,0.0,691897.3713299999]
["2026-02-20T13:37:06.000000000",6898.33,6660.0,237.7,239.9,0.997,0.0,82,19,0.05,0.1,-0.003,0.0,1813,4408,0.0,71705.40000000001,0.0,1042903.3260599999]
["2026-02-20T13:37:19.000000000",6898.16,6615.0,275.8,292.4,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,1937,0.0,71179.7,0.0,913681.9864799998]
["2026-02-20T13:37:31.000000000",6898.82,6700.0,198.6,200.3,0.997,0.0,872,45,0.05,0.1,-0.003,0.0,6162,9954,0.0,70866.50000000001,0.0,1052835.8190199998]
["2026-02-20T13:37:44.000000000",6898.77,6600.0,288.6,300.5,0.999,0.0,282,5,0.0,0.05,-0.001,0.0,18477,6331,0.0,70459.4,0.0,987255.3796200001]
["2026-02-20T13:37:56.000000000",6898.99,6775.0,123.1,124.8,0.983,0.001,278,123,0.35,0.4,-0.018,0.001,2062,20249,234.0,70459.4,-12307.798159999998,987286.8629400003]
["2026-02-20T13:37:56.000000000",6898.99,7185.0,0.0,0.05,0.001,0.0,301,0,285.6,288.2,-0.999,0.0,1,0,0.0,70459.4,0.0,987286.8629400003]
["2026-02-20T13:38:09.000000000",6899.73,6895.0,14.7,14.9,0.547,0.013,1124,37988,9.1,9.3,-0.453,0.013,630,20824,2280.2,69888.59999999999,44310.06606,940433.1989999997]
["2026-02-20T13:38:22.000000000",6898.34,7040.0,0.0,0.05,0.002,0.0,1239,1059,141.0,143.2,-0.998,0.0,146,46,0.0,71348.00000000001,0.0,1021726.93408]
["2026-02-20T13:38:34.000000000",6898.79,6970.0,0.1,0.15,0.012,0.001,2210,15291,70.7,72.3,-0.988,0.001,214,63,242.4,69586.59999999999,13769.98484,918146.16352]
["2026-02-20T13:38:48.000000000",6898.33,7025.0,0.0,0.05,0.002,0.0,2932,3662,125.6,127.3,-0.998,0.0,240,160,0.0,69326.5,0.0,909579.3021499999]
["2026-02-20T13:39:00.000000000",6898.84,7010.0,0.0,0.05,0.002,0.0,5258,5345,110.9,112.5,-0.998,0.0,87,4,0.0,69625.2,0.0,915489.8656799999]
["2026-02-20T13:39:13.000000000",6898.01,7010.0,0.0,0.05,0.002,0.0,5258,5345,111.4,112.9,-0.998,0.0,87,4,0.0,69625.2,0.0,915379.72302]
["2026-02-20T13:39:13.000000000",6898.01,7130.0,0.0,0.05,0.001,0.0,1956,4,231.3,232.8,-0.999,0.0,12,6,0.0,69625.2,0.0,915379.72302]
["2026-02-20T13:39:37.000000000",6896.71,6995.0,0.0,0.05,0.002,0.0,7444,5377,98.0,99.6,-0.998,0.0,127,56,0.0,70393.3,0.0,961435.8575500001]
["2026-02-20T13:39:51.000000000",6893.03,6915.0,2.7,2.8,0.228,0.012,1402,54630,23.8,24.6,-0.772,0.012,316,3660,2061.6000000000004,69705.09999999999,89829.96696000002,842321.37297]
["2026-02-20T13:40:05.000000000",6894.09,6895.0,11.3,11.5,0.492,0.014,1124,38199,10.9,11.1,-0.508,0.014,630,21163,2455.6,68520.5,47679.52644,728919.02979]
["2026-02-20T13:40:05.000000000",6894.09,6950.0,0.15,0.2,0.018,0.002,5642,43287,54.4,55.9,-0.982,0.002,1634,1338,1455.2,68520.5,55263.025440000005,728919.02979]
["2026-02-20T13:40:18.000000000",6894.71,7015.0,0.0,0.05,0.002,0.0,2322,2589,117.8,119.7,-0.998,0.0,92,25,0.0,69302.99999999999,0.0,783073.5829599999]
["2026-02-20T13:40:43.000000000",6900.39,6765.0,135.7,137.3,0.987,0.001,57,122,0.2,0.25,-0.013,0.001,1693,13142,175.0,70896.59999999999,-11289.038040000003,863583.8085000002]
["2026-02-20T13:40:43.000000000",6900.39,7100.0,0.0,0.05,0.001,0.0,5199,104,196.0,199.9,-0.999,0.0,32,0,0.0,70896.59999999999,0.0,863583.8085000002]
["2026-02-20T13:40:55.000000000",6903.02,6800.0,103.2,106.3,0.976,0.001,688,5607,0.4,0.5,-0.024,0.001,4614,58696,530.1999999999999,71889.70000000001,-27101.25652,1096524.0179400004]
["2026-02-20T13:41:10.000000000",6902.57,7175.0,0.0,0.05,0.001,0.0,3875,4,271.6,281.4,-0.999,0.0,7,0,0.0,70462.0,0.0,1138951.66028]
["2026-02-20T13:41:22.000000000",6902.51,6785.0,116.5,118.2,0.982,0.001,133,77,0.35,0.4,-0.018,0.001,1117,18689,125.0,71102.2,-6792.069840000001,1115431.8109799998]
["2026-02-20T13:41:35.000000000",6902.18,6660.0,241.5,243.2,0.997,0.0,82,19,0.05,0.1,-0.003,0.0,1813,4438,0.0,70902.7,0.0,1127781.7011]
["2026-02-20T13:41:48.000000000",6902.32,6770.0,132.6,133.4,0.988,0.001,99,154,0.2,0.3,-0.012,0.001,1896,19690,199.5,70831.8,-12403.469040000002,1120108.4895999995]
["2026-02-20T13:42:01.000000000",6903.17,6735.0,168.1,170.0,0.994,0.0,70,17,0.1,0.15,-0.006,0.0,1339,9153,0.0,70541.0,0.0,1116366.84606]
["2026-02-20T13:42:13.000000000",6904.58,6755.0,149.5,151.0,0.992,0.0,44,56,0.15,0.2,-0.008,0.0,1245,11256,0.0,70541.0,0.0,1116594.86844]
["2026-02-20T13:42:26.000000000",6905.33,6815.0,89.9,91.4,0.964,0.002,305,433,0.7,0.75,-0.035,0.002,1007,29645,262.40000000000003,71446.30000000002,-9695.083320000002,1186080.19679]
["2026-02-20T13:42:38.000000000",6902.51,6610.0,290.8,292.4,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1671,0.0,71056.8,0.0,1118565.5505199998]
["2026-02-20T13:42:38.000000000",6902.51,6930.0,1.4,1.5,0.136,0.009,2252,73919,29.1,30.2,-0.865,0.009,784,1720,2732.3999999999996,71056.8,91195.96212,1118565.5505199998]
["2026-02-20T13:42:51.000000000",6902.21,7195.0,0.0,0.05,0.001,0.0,473,0,292.5,294.1,-0.999,0.0,5,0,0.0,71992.6,0.0,1084516.6484600003]
["2026-02-20T13:43:04.000000000",6901.84,7120.0,0.0,0.05,0.001,0.0,753,50,217.1,218.8,-0.999,0.0,22,10,0.0,70937.50000000001,0.0,1074720.0156]
["2026-02-20T13:43:29.000000000",6898.04,6695.0,203.0,204.4,0.997,0.0,4,4,0.05,0.1,-0.003,0.0,4783,5313,0.0,71513.1,0.0,1020834.0415599999]
["2026-02-20T13:43:29.000000000",6898.04,7100.0,0.0,0.05,0.001,0.0,5199,104,200.6,202.4,-0.999,0.0,32,0,0.0,71513.1,0.0,1020834.0415599999]
["2026-02-20T13:43:42.000000000",6897.31,6815.0,83.4,84.1,0.96,0.002,305,433,0.7,0.8,-0.04,0.002,1007,29699,262.40000000000003,71059.0,-9683.823240000003,927095.02634]
["2026-02-20T13:43:56.000000000",6899.68,7085.0,0.0,0.05,0.001,0.0,1795,127,183.4,185.1,-0.999,0.0,15,0,0.0,70881.4,0.0,964989.2448]
["2026-02-20T13:44:09.000000000",6900.19,6860.0,42.7,43.4,0.869,0.006,1011,11229,2.25,2.35,-0.131,0.006,1693,46546,1622.4,71684.70000000001,-28235.577479999996,1072337.8273299998]
["2026-02-20T13:44:09.000000000",6900.19,7125.0,0.0,0.05,0.001,0.0,653,2,223.4,225.1,-0.999,0.0,40,10,0.0,71684.70000000001,0.0,1072337.8273299998]
["2026-02-20T13:44:35.000000000",6903.42,6935.0,1.15,1.2,0.098,0.007,1917,50838,31.6,32.3,-0.903,0.007,684,535,1820.7,71554.0,59583.418020000005,1158504.3307199997]
["2026-02-20T13:44:48.000000000",6903.86,6930.0,1.75,1.8,0.146,0.01,2252,74514,26.8,27.6,-0.856,0.01,784,1740,3036.0,71915.2,101348.66480000001,1209487.2333999996]
["2026-02-20T13:44:48.000000000",6903.86,7055.0,0.0,0.05,0.002,0.0,2554,713,149.6,151.3,-0.998,0.0,46,0,0.0,71915.2,0.0,1209487.2333999996]
["2026-02-20T13:45:00.000000000",6903.91,6965.0,0.15,0.2,0.017,0.001,1800,12575,60.4,64.9,-0.983,0.001,153,78,195.3,71915.2,11370.73977,1209495.9929000002]
["2026-02-20T13:45:12.000000000",6905.13,7135.0,0.0,0.05,0.001,0.0,615,228,228.4,230.3,-0.999,0.0,0,0,0.0,72604.50000000001,0.0,1228498.5834299999]
["2026-02-20T13:45:25.000000000",6905.01,6955.0,0.25,0.35,0.031,0.003,2603,22185,49.7,50.5,-0.969,0.003,438,488,912.3000000000001,71990.20000000001,44848.03995,1247652.4468799997]
["2026-02-20T13:45:38.000000000",6905.37,7175.0,0.0,0.05,0.001,0.0,3875,4,268.3,270.3,-0.999,0.0,7,0,0.0,73310.6,0.0,1222443.8403599998]
["2026-02-20T13:45:51.000000000",6908.99,6940.0,1.1,1.2,0.104,0.008,2054,46712,31.6,32.5,-0.897,0.008,510,1164,2051.2,73073.4,85339.84447999999,1419755.9910599997]
["2026-02-20T13:46:04.000000000",6912.77,6870.0,45.1,46.6,0.874,0.006,1244,17300,2.25,2.35,-0.126,0.006,1165,46606,1445.4,76485.90000000001,3276.652980000002,1797797.1811300004]
["2026-02-20T13:46:16.000000000",6911.88,7030.0,0.0,0.05,0.002,0.0,1338,2663,118.3,120.0,-0.998,0.0,101,3,0.0,76485.90000000001,0.0,1797565.7197200004]
["2026-02-20T13:46:29.000000000",6911.01,6855.0,57.1,58.3,0.915,0.004,833,6162,1.55,1.65,-0.084,0.004,1167,28778,800.0,77236.90000000001,-9233.109360000002,1741056.1942500002]
["2026-02-20T13:46:41.000000000",6912.03,7070.0,0.0,0.05,0.002,0.0,1917,395,154.7,161.1,-0.998,0.0,215,3,0.0,77306.3,0.0,1777960.7408100003]
["2026-02-20T13:46:54.000000000",6911.96,6840.0,72.1,73.4,0.946,0.002,515,3670,1.05,1.1,-0.055,0.002,1901,50447,483.2,77355.90000000001,-19159.953120000006,1781689.0172400002]
["2026-02-20T13:46:54.000000000",6911.96,7190.0,0.0,0.05,0.001,0.0,303,6,277.6,279.2,-0.999,0.0,7,0,0.0,77355.90000000001,0.0,1781689.0172400002]
["2026-02-20T13:47:20.000000000",6911.24,6695.0,215.1,216.8,0.997,0.0,4,4,0.05,0.1,-0.003,0.0,4783,5333,0.0,76715.0,0.0,1741024.2908799998]
["2026-02-20T13:47:34.000000000",6911.32,6665.0,245.7,246.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,7489,3553,0.0,73399.79999999999,0.0,1520863.6112799996]
["2026-02-20T13:47:47.000000000",6911.21,6680.0,230.1,232.0,0.997,0.0,51,20,0.05,0.1,-0.003,0.0,1305,2528,0.0,73399.79999999999,0.0,1520839.4053399998]
["2026-02-20T13:48:00.000000000",6915.79,6745.0,162.7,175.8,0.994,0.0,33,11,0.1,0.15,-0.006,0.0,1316,9366,0.0,74870.3,0.0,1601662.3850499997]
["2026-02-20T13:48:12.000000000",6914.93,6665.0,249.5,250.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,7489,3553,0.0,78021.3,0.0,1968756.6352300001]
["2026-02-20T13:48:12.000000000",6914.93,6825.0,90.0,91.0,0.971,0.001,705,935,0.5,0.55,-0.029,0.001,2285,36865,299.0,78021.3,-10925.589399999999,1968756.6352300001]
["2026-02-20T13:48:38.000000000",6910.19,6650.0,258.5,259.8,0.999,0.0,117,22,0.0,0.05,-0.001,0.0,6414,5339,0.0,76379.3,0.0,1733455.71245]
["2026-02-20T13:48:38.000000000",6910.19,6900.0,16.0,16.4,0.635,0.014,6160,85977,7.0,7.2,-0.366,0.013,4657,36606,14678.1,76379.3,177584.97280999995,1733455.71245]
["2026-02-20T13:48:51.000000000",6909.37,6680.0,227.6,229.0,0.997,0.0,51,20,0.05,0.1,-0.003,0.0,1305,2531,0.0,73306.49999999999,0.0,1473872.26155]
["2026-02-20T13:49:04.000000000",6910.21,6975.0,0.1,0.15,0.012,0.001,3495,9659,64.5,65.7,-0.987,0.001,478,130,397.3,73615.3,20848.10357,1529761.5591700003]
["2026-02-20T13:49:17.000000000",6910.04,7090.0,0.0,0.05,0.001,0.0,2626,103,179.4,181.1,-0.998,0.0,35,0,0.0,73615.3,0.0,1529723.9250800002]
["2026-02-20T13:49:17.000000000",6910.04,7195.0,0.0,0.05,0.001,0.0,473,0,284.2,286.2,-0.999,0.0,5,0,0.0,73615.3,0.0,1529723.9250800002]
["2026-02-20T13:49:42.000000000",6909.31,6785.0,123.6,124.6,0.986,0.001,133,81,0.25,0.3,-0.014,0.001,1117,18795,125.0,72704.70000000001,-6798.76104,1458023.3241299998]
["2026-02-20T13:49:42.000000000",6909.31,7045.0,0.0,0.05,0.002,0.0,856,542,135.7,136.8,-0.998,0.0,106,44,0.0,72704.70000000001,0.0,1458023.3241299998]
["2026-02-20T13:50:09.000000000",6909.3,6860.0,50.0,50.8,0.907,0.005,1011,11268,1.6,1.65,-0.093,0.005,1693,48315,1352.0,71492.5,-23560.713000000003,1357864.0011000005]
["2026-02-20T13:50:09.000000000",6909.3,7030.0,0.0,0.05,0.002,0.0,1338,2665,119.8,122.2,-0.998,0.0,101,3,0.0,71492.5,0.0,1357864.0011000005]
["2026-02-20T13:50:22.000000000",6902.87,6975.0,0.1,0.15,0.012,0.001,3495,9662,67.9,72.2,-0.989,0.001,478,130,397.3,71046.1,20825.95879,1202376.4109499997]
["2026-02-20T13:50:34.000000000",6904.35,7010.0,0.0,0.05,0.002,0.0,5258,5514,105.0,106.1,-0.998,0.0,87,4,0.0,71046.1,0.0,1202634.20475]
["2026-02-20T13:50:47.000000000",6907.03,7020.0,0.0,0.05,0.002,0.0,2868,3715,112.2,113.9,-0.998,0.0,202,167,0.0,73732.1,0.0,1356423.27249]
["2026-02-20T13:50:59.000000000",6906.29,7000.0,0.05,0.1,0.006,0.0,31990,9225,93.4,94.4,-0.994,0.0,963,203,0.0,71949.70000000001,0.0,1408530.9392100002]
["2026-02-20T13:51:11.000000000",6903.84,7090.0,0.0,0.05,0.001,0.0,2626,103,185.3,187.1,-0.998,0.0,35,0,0.0,73416.90000000002,0.0,1380084.5198400002]
["2026-02-20T13:51:23.000000000",6903.82,6850.0,55.0,55.8,0.924,0.004,4296,7416,1.2,1.25,-0.076,0.004,4936,64000,3692.7999999999997,71601.6,-17673.779199999994,1217088.2354399997]
["2026-02-20T13:51:37.000000000",6905.58,6615.0,290.3,291.4,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2090,0.0,71755.40000000002,0.0,1317819.45372]
["2026-02-20T13:51:49.000000000",6905.39,6840.0,66.4,67.9,0.951,0.003,515,3676,0.75,0.85,-0.049,0.003,1901,51176,724.8000000000001,71755.40000000002,-28712.61162,1317783.19526]
["2026-02-20T13:52:02.000000000",6906.49,6690.0,216.2,217.9,0.997,0.0,87,0,0.05,0.1,-0.003,0.0,1194,3601,0.0,71896.0,0.0,1392956.15512]
["2026-02-20T13:52:16.000000000",6908.79,6825.0,84.5,85.3,0.971,0.002,705,936,0.45,0.5,-0.029,0.002,2285,37330,598.0,71755.8,-21831.776400000002,1383733.9139399996]
["2026-02-20T13:52:29.000000000",6908.43,6730.0,178.1,179.8,0.996,0.0,142,18,0.05,0.1,-0.004,0.0,1941,9353,0.0,75306.0,0.0,1666188.9642600003]
["2026-02-20T13:52:41.000000000",6906.84,6810.0,96.0,97.7,0.981,0.001,440,348,0.3,0.4,-0.019,0.001,1678,30894,211.79999999999998,71667.90000000002,-8550.66792,1462102.0527599999]
["2026-02-20T13:52:54.000000000",6908.03,6735.0,173.4,175.2,0.996,0.0,70,18,0.05,0.1,-0.004,0.0,1339,9436,0.0,71615.50000000003,0.0,1446783.2630500002]
["2026-02-20T13:52:54.000000000",6908.03,7180.0,0.0,0.05,0.001,0.0,996,15,269.8,271.9,-0.999,0.0,4,0,0.0,71615.50000000003,0.0,1446783.2630500002]
["2026-02-20T13:53:19.000000000",6908.94,6720.0,189.4,191.0,0.997,0.0,113,4,0.05,0.1,-0.003,0.0,1675,8204,0.0,71615.50000000003,0.0,1446973.8488999992]
["2026-02-20T13:53:32.000000000",6909.5,6620.0,290.2,291.4,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2458,0.0,71610.30000000002,0.0,1445612.4994999997]
["2026-02-20T13:53:32.000000000",6909.5,6755.0,155.3,156.4,0.994,0.0,44,56,0.1,0.15,-0.006,0.0,1245,11679,0.0,71610.30000000002,0.0,1445612.4994999997]
["2026-02-20T13:53:45.000000000",6909.05,6740.0,168.5,169.6,0.996,0.0,164,159,0.05,0.1,-0.004,0.0,2544,11819,0.0,72721.8,0.0,1511216.5065]
["2026-02-20T13:53:58.000000000",6910.88,6615.0,295.6,296.9,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2090,0.0,72755.90000000001,0.0,1570932.8654399998]
["2026-02-20T13:54:11.000000000",6910.4,6820.0,90.2,91.3,0.978,0.001,631,782,0.35,0.45,-0.022,0.001,1021,35567,165.20000000000002,73050.0,-2695.056000000001,1538738.7680000002]
["2026-02-20T13:54:11.000000000",6910.4,7200.0,0.0,0.05,0.001,0.0,2217,34,289.1,290.4,-0.999,0.0,21,15,0.0,73050.0,0.0,1538738.7680000002]
["2026-02-20T13:54:36.000000000",6910.96,6895.0,20.5,20.9,0.712,0.012,1124,39398,5.0,5.1,-0.287,0.012,630,24153,2104.8,72409.59999999999,40968.17088,1480230.8785599994]
["2026-02-20T13:54:36.000000000",6910.96,7185.0,0.0,0.05,0.001,0.0,301,0,273.3,277.3,-0.999,0.0,1,0,0.0,72409.59999999999,0.0,1480230.8785599994]
["2026-02-20T13:54:49.000000000",6910.73,6980.0,0.05,0.1,0.008,0.001,2760,10814,68.2,70.0,-0.992,0.001,621,95,338.1,72409.59999999999,14782.051470000002,1480181.61578]
["2026-02-20T13:55:02.000000000",6911.12,7170.0,0.0,0.05,0.001,0.0,1570,11,258.4,259.7,-0.999,0.0,76,0,0.0,72793.9,0.0,1525636.65112]
["2026-02-20T13:55:15.000000000",6910.92,7055.0,0.0,0.05,0.002,0.0,2554,722,143.3,144.4,-0.998,0.0,46,0,0.0,72645.7,0.0,1526960.8630800005]
["2026-02-20T13:55:27.000000000",6910.92,7155.0,0.0,0.05,0.001,0.0,370,3,243.6,244.6,-0.999,0.0,1,0,0.0,72632.09999999999,0.0,1469752.2673200006]
["2026-02-20T13:55:40.000000000",6908.67,7125.0,0.0,0.05,0.001,0.0,653,2,208.9,217.5,-0.999,0.0,40,10,0.0,70997.70000000001,0.0,1405492.91613]
["2026-02-20T13:55:52.000000000",6909.38,7005.0,0.0,0.05,0.002,0.0,14514,5821,94.3,96.1,-0.998,0.0,123,21,0.0,70997.70000000001,0.0,1405637.3578199996]
["2026-02-20T13:56:05.000000000",6910.16,7065.0,0.0,0.05,0.002,0.0,644,254,154.2,155.6,-0.998,0.0,298,0,0.0,73110.6,0.0,1454022.04688]
["2026-02-20T13:56:18.000000000",6910.14,6945.0,0.45,0.55,0.057,0.005,3758,35310,34.4,35.1,-0.943,0.005,451,467,2104.5,72079.3,114259.1649,1459704.8837400002]
["2026-02-20T13:56:31.000000000",6910.68,6920.0,5.0,5.2,0.34,0.017,2089,88749,13.6,13.9,-0.66,0.017,586,3387,4547.500000000001,72315.00000000001,176574.78468,1492388.98872]
["2026-02-20T13:56:43.000000000",6910.65,7020.0,0.0,0.05,0.002,0.0,2868,3715,108.9,109.9,-0.998,0.0,202,168,0.0,72315.00000000001,0.0,1492382.5100999998]
["2026-02-20T13:56:55.000000000",6910.61,6905.0,12.7,13.0,0.594,0.016,1214,53891,7.2,7.3,-0.406,0.016,386,16754,2560.0,72315.00000000001,91551.76127999999,1492373.87194]
["2026-02-20T13:56:55.000000000",6910.61,7140.0,0.0,0.05,0.001,0.0,1351,36,228.9,230.1,-0.999,0.0,55,0,0.0,72315.00000000001,0.0,1492373.87194]
["2026-02-20T13:57:20.000000000",6911.0,6890.0,24.6,25.1,0.772,0.011,1726,44576,3.6,3.7,-0.228,0.011,784,41010,2761.0,72490.40000000001,71611.78200000002,1495872.1279999998]
["2026-02-20T13:57:20.000000000",6911.0,7180.0,0.0,0.05,0.001,0.0,996,15,268.4,269.6,-0.999,0.0,4,0,0.0,72490.40000000001,0.0,1495872.1279999998]
["2026-02-20T13:57:33.000000000",6911.96,6925.0,3.3,3.4,0.257,0.015,2547,75150,16.4,16.8,-0.743,0.015,1198,1878,5617.5,72272.50000000001,139863.5106,1512440.5274]
["2026-02-20T13:57:58.000000000",6911.01,6655.0,255.2,256.6,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3403,0.0,73440.3,0.0,1503621.5346900001]
["2026-02-20T13:58:11.000000000",6910.86,6730.0,179.5,181.2,0.996,0.0,142,18,0.05,0.1,-0.004,0.0,1941,9369,0.0,73440.3,0.0,1503588.8993399995]
["2026-02-20T13:58:11.000000000",6910.86,6775.0,135.0,136.0,0.993,0.0,278,124,0.1,0.15,-0.007,0.0,2062,20785,0.0,73440.3,0.0,1503588.8993399995]
["2026-02-20T13:58:23.000000000",6909.61,6760.0,148.5,149.6,0.994,0.0,151,209,0.1,0.15,-0.006,0.0,1402,18100,0.0,73440.3,0.0,1503316.93809]
["2026-02-20T13:58:36.000000000",6909.76,6845.0,65.3,66.5,0.954,0.002,806,3347,0.65,0.75,-0.046,0.002,2548,39565,670.8000000000001,72692.1,-24073.60384,1469699.0422399999]
["2026-02-20T13:58:49.000000000",6910.07,6750.0,160.2,161.2,0.996,0.0,272,186,0.05,0.1,-0.004,0.0,3758,18570,0.0,72183.00000000001,0.0,1454790.8572399993]
["2026-02-20T13:59:04.000000000",6909.06,6885.0,26.9,27.5,0.811,0.009,1092,36239,3.0,3.2,-0.189,0.009,996,33559,1879.1999999999998,72487.10000000002,5969.427840000006,1469536.3348200005]
["2026-02-20T13:59:17.000000000",6908.73,6730.0,178.3,179.3,0.996,0.0,142,18,0.05,0.1,-0.004,0.0,1941,9372,0.0,72350.80000000002,0.0,1453334.2602599997]
["2026-02-20T13:59:30.000000000",6909.02,6655.0,252.9,254.4,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3410,0.0,72350.80000000002,0.0,1453395.26524]
["2026-02-20T13:59:43.000000000",6909.31,6735.0,174.0,175.2,0.996,0.0,70,18,0.05,0.1,-0.004,0.0,1339,9468,0.0,72832.30000000002,0.0,1477189.7500699996]
["2026-02-20T13:59:56.000000000",6909.64,6640.0,269.2,270.4,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2570,0.0,73594.30000000002,0.0,1515387.6966]
["2026-02-20T14:00:10.000000000",6909.67,6775.0,134.4,135.4,0.993,0.0,278,124,0.1,0.15,-0.007,0.0,2062,20843,0.0,73679.1,0.0,1544732.7348700003]
["2026-02-20T14:00:24.000000000",6910.82,6630.0,280.2,281.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,1467,1744,0.0,72739.20000000001,0.0,1481486.30504]
["2026-02-20T14:00:24.000000000",6910.82,6900.0,16.0,16.2,0.652,0.015,6160,87346,5.1,5.3,-0.348,0.015,4657,40647,16225.5,72739.20000000001,155804.4368999999,1481486.30504]
["2026-02-20T14:00:37.000000000",6910.8,7085.0,0.0,0.05,0.002,0.0,1795,127,173.0,174.2,-0.999,0.0,15,0,0.0,73805.1,0.0,1546077.2652000003]
["2026-02-20T14:00:50.000000000",6910.68,6975.0,0.05,0.1,0.008,0.001,3495,9806,63.7,64.9,-0.992,0.001,478,132,397.3,72808.2,20849.52156,1524371.61576]
["2026-02-20T14:01:03.000000000",6910.89,7070.0,0.0,0.05,0.002,0.0,1917,395,158.7,159.9,-0.998,0.0,215,3,0.0,72853.90000000001,0.0,1513865.00895]
["2026-02-20T14:01:16.000000000",6910.99,7050.0,0.0,0.05,0.002,0.0,10720,1101,138.7,139.7,-0.998,0.0,175,0,0.0,73340.5,0.0,1535186.58563]
["2026-02-20T14:01:29.000000000",6910.91,7055.0,0.0,0.05,0.002,0.0,2554,722,143.3,144.5,-0.998,0.0,46,0,0.0,73976.9,0.0,1553607.1225499997]
["2026-02-20T14:01:41.000000000",6910.85,7090.0,0.0,0.05,0.001,0.0,2626,103,178.7,179.9,-0.999,0.0,35,0,0.0,73976.9,0.0,1553593.6342500001]
["2026-02-20T14:01:54.000000000",6912.31,7040.0,0.0,0.05,0.002,0.0,1239,1059,126.7,128.1,-0.998,0.0,146,46,0.0,73967.8,0.0,1576891.45568]
["2026-02-20T14:01:54.000000000",6912.31,7210.0,0.0,0.05,0.001,0.0,361,1,296.7,298.0,-0.999,0.0,21,16,0.0,73967.8,0.0,1576891.45568]
["2026-02-20T14:02:23.000000000",6912.16,6895.0,20.8,21.2,0.753,0.013,1124,39542,3.5,3.6,-0.249,0.013,630,25363,2280.2,72782.2,44389.89152,1606925.1324800001]
["2026-02-20T14:02:37.000000000",6912.8,6685.0,227.4,229.0,0.999,0.0,8,0,0.0,0.1,-0.001,0.0,4849,2956,0.0,72900.69999999998,0.0,1648004.6071999995]
["2026-02-20T14:02:37.000000000",6912.8,6930.0,2.0,2.1,0.193,0.014,2252,82377,18.7,19.2,-0.808,0.014,784,2006,4250.400000000001,72900.69999999998,142071.8656,1648004.6071999995]
["2026-02-20T14:02:49.000000000",6913.25,6985.0,0.05,0.1,0.008,0.001,1323,9043,71.7,72.8,-0.992,0.001,466,30,178.9,72740.69999999998,5924.655250000001,1642387.7157500002]
["2026-02-20T14:03:03.000000000",6912.28,7100.0,0.0,0.05,0.001,0.0,5199,104,186.9,188.2,-0.999,0.0,32,0,0.0,74408.79999999999,0.0,1668195.8306399994]
["2026-02-20T14:03:16.000000000",6912.64,6840.0,73.2,73.8,0.971,0.002,515,3746,0.4,0.45,-0.029,0.002,1901,52201,483.2,73982.39999999998,-19161.838080000005,1658356.1612800001]
["2026-02-20T14:03:28.000000000",6912.24,7175.0,0.0,0.05,0.001,0.0,3875,4,259.9,264.9,-0.999,0.0,7,0,0.0,73981.0,0.0,1658356.9718399998]
["2026-02-20T14:03:41.000000000",6912.72,6825.0,88.3,88.9,0.982,0.001,705,939,0.3,0.35,-0.018,0.001,2285,38112,299.0,73778.7,-10922.097600000001,1644487.6989600004]
["2026-02-20T14:03:54.000000000",6913.72,6695.0,218.7,219.7,0.997,0.0,4,4,0.05,0.1,-0.003,0.0,4783,5344,0.0,74830.39999999998,0.0,1726452.6760800001]
["2026-02-20T14:04:07.000000000",6913.41,6810.0,103.5,104.1,0.987,0.001,440,349,0.2,0.25,-0.014,0.001,1678,31186,211.79999999999998,73371.79999999997,-8558.80158,1675865.8912799999]
["2026-02-20T14:04:20.000000000",6912.46,6735.0,177.2,178.3,0.996,0.0,70,18,0.05,0.1,-0.004,0.0,1339,9917,0.0,74195.79999999999,0.0,1666787.65488]
["2026-02-20T14:04:33.000000000",6911.17,6795.0,116.4,117.3,0.99,0.001,262,125,0.15,0.2,-0.01,0.001,1249,23570,151.10000000000002,74153.9,-6821.3247900000015,1602099.0512100004]
["2026-02-20T14:04:46.000000000",6911.13,6810.0,102.0,102.7,0.986,0.001,440,349,0.2,0.25,-0.014,0.001,1678,31214,211.79999999999998,72739.20000000001,-8555.978939999999,1604487.9407999997]
["2026-02-20T14:04:58.000000000",6911.14,6650.0,261.4,262.7,0.999,0.0,117,25,0.0,0.05,-0.001,0.0,6414,5386,0.0,72739.20000000001,0.0,1604490.2624000001]
["2026-02-20T14:04:58.000000000",6911.14,6930.0,1.8,1.85,0.17,0.013,2252,83276,19.5,20.1,-0.832,0.013,784,2043,3946.8,72739.20000000001,131892.19576,1604490.2624000001]
["2026-02-20T14:05:24.000000000",6910.36,6635.0,274.7,276.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,2700,0.0,75197.49999999999,0.0,1561306.0073200003]
["2026-02-20T14:05:24.000000000",6910.36,7005.0,0.0,0.05,0.002,0.0,14514,5834,93.8,95.4,-0.998,0.0,123,23,0.0,75197.49999999999,0.0,1561306.0073200003]
["2026-02-20T14:05:50.000000000",6908.76,6615.0,293.8,294.9,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2095,0.0,72974.6,0.0,1458508.3235999998]
["2026-02-20T14:05:50.000000000",6908.76,7140.0,0.0,0.05,0.001,0.0,1351,36,229.7,231.4,-0.999,0.0,55,0,0.0,72974.6,0.0,1458508.3235999998]
["2026-02-20T14:06:03.000000000",6909.99,6815.0,95.4,96.2,0.983,0.001,305,436,0.25,0.3,-0.017,0.001,1007,30920,131.20000000000002,75042.3,-4850.8129800000015,1560489.95169]
["2026-02-20T14:06:15.000000000",6908.64,7125.0,0.0,0.05,0.001,0.0,653,2,215.7,217.0,-0.999,0.0,40,10,0.0,73293.5,0.0,1440499.8004800002]
["2026-02-20T14:06:28.000000000",6906.37,6890.0,20.4,20.9,0.768,0.012,1726,44777,3.9,4.1,-0.232,0.012,784,42909,3011.9999999999995,73293.5,78069.60648,1440026.4895900001]
["2026-02-20T14:06:28.000000000",6906.37,7160.0,0.0,0.05,0.001,0.0,831,6,252.8,254.0,-0.999,0.0,8,0,0.0,73293.5,0.0,1440026.4895900001]
["2026-02-20T14:06:54.000000000",6905.99,6930.0,1.25,1.3,0.12,0.01,2252,84065,23.5,24.1,-0.88,0.01,784,2096,3036.0,73491.3,101379.9332,1342158.4385300002]
["2026-02-20T14:06:54.000000000",6905.99,7145.0,0.0,0.05,0.001,0.0,1023,2,230.5,238.9,-0.999,0.0,1,0,0.0,73491.3,0.0,1342158.4385300002]
["2026-02-20T14:07:06.000000000",6906.67,7050.0,0.0,0.05,0.002,0.0,10720,1101,142.3,143.4,-0.998,0.0,175,0,0.0,73534.5,0.0,1415970.9500499996]
["2026-02-20T14:07:19.000000000",6905.8,7000.0,0.0,0.05,0.003,0.0,31990,9524,93.5,94.3,-0.998,0.0,963,205,0.0,73440.2,0.0,1366671.6316]
["2026-02-20T14:07:31.000000000",6905.48,7125.0,0.0,0.05,0.001,0.0,653,2,218.3,219.6,-0.999,0.0,40,10,0.0,73735.4,0.0,1321391.2199199994]
["2026-02-20T14:07:44.000000000",6905.23,6985.0,0.05,0.1,0.007,0.001,1323,9054,78.2,79.6,-0.993,0.001,466,37,178.9,73735.4,5917.78211,1321343.38142]
["2026-02-20T14:07:56.000000000",6908.39,7200.0,0.0,0.05,0.001,0.0,2217,34,290.6,291.6,-0.999,0.0,21,15,0.0,73399.80000000002,0.0,1408841.7894800005]
["2026-02-20T14:08:09.000000000",6907.34,6970.0,0.05,0.1,0.009,0.001,2210,16475,61.6,62.9,-0.991,0.001,214,73,242.4,73747.9,13787.050640000001,1424576.7089400003]
["2026-02-20T14:08:34.000000000",6908.38,6640.0,268.0,269.2,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2570,0.0,73121.70000000001,0.0,1432943.08798]
["2026-02-20T14:08:34.000000000",6908.38,6955.0,0.15,0.2,0.021,0.002,2603,24001,46.2,46.8,-0.979,0.002,438,501,608.2,73121.70000000001,29913.2854,1432943.08798]
["2026-02-20T14:08:46.000000000",6908.41,6760.0,148.8,149.4,0.994,0.0,151,209,0.1,0.15,-0.006,0.0,1402,18571,0.0,73121.70000000001,0.0,1432949.3106099998]
["2026-02-20T14:08:59.000000000",6907.95,6810.0,97.9,98.5,0.981,0.001,440,349,0.3,0.35,-0.019,0.001,1678,31275,211.79999999999998,73668.0,-8552.0421,1449674.7551999998]
["2026-02-20T14:09:12.000000000",6907.11,6865.0,42.8,43.3,0.912,0.005,719,11622,1.35,1.4,-0.088,0.005,967,34765,843.0,72890.20000000001,-8564.816399999998,1377263.9197800003]
["2026-02-20T14:09:12.000000000",6907.11,7175.0,0.0,0.05,0.001,0.0,3875,4,267.6,269.0,-0.999,0.0,7,0,0.0,72890.20000000001,0.0,1377263.9197800003]
["2026-02-20T14:09:36.000000000",6906.21,6850.0,57.3,57.8,0.946,0.003,4296,7447,0.8,0.85,-0.054,0.003,4936,66946,2769.6,74595.30000000002,-13259.923200000001,1361359.0214099998]
["2026-02-20T14:09:49.000000000",6907.08,6650.0,257.4,258.6,0.999,0.0,117,25,0.0,0.05,-0.001,0.0,6414,5409,0.0,73785.1,0.0,1389835.7305200002]
["2026-02-20T14:10:02.000000000",6907.57,6705.0,202.8,203.9,0.997,0.0,34,12,0.05,0.1,-0.003,0.0,1256,4977,0.0,73785.1,0.0,1389934.32783]
["2026-02-20T14:10:14.000000000",6907.74,6725.0,183.0,183.7,0.997,0.0,261,8,0.05,0.1,-0.004,0.0,2681,9383,0.0,74192.2,0.0,1416363.0095999998]
["2026-02-20T14:10:28.000000000",6907.07,6690.0,217.3,218.5,0.997,0.0,87,0,0.05,0.1,-0.003,0.0,1194,3638,0.0,73964.0,0.0,1395753.0773200004]
["2026-02-20T14:10:28.000000000",6907.07,6845.0,63.5,64.1,0.952,0.003,806,3366,0.7,0.8,-0.048,0.003,2548,40940,1006.2000000000002,73964.0,-36096.34782,1395753.0773200004]
["2026-02-20T14:10:53.000000000",6904.8,6670.0,234.5,235.5,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,1457,2738,0.0,73152.2,0.0,1238348.2608]
["2026-02-20T14:10:53.000000000",6904.8,6880.0,27.4,27.9,0.82,0.01,1735,32269,2.65,2.7,-0.18,0.01,1173,53458,2908.0,73152.2,38804.97600000001,1238348.2608]
["2026-02-20T14:11:06.000000000",6905.69,6710.0,195.7,196.8,0.997,0.0,114,21,0.05,0.1,-0.003,0.0,1313,5581,0.0,73979.90000000001,0.0,1309187.61589]
["2026-02-20T14:11:18.000000000",6906.33,6960.0,0.1,0.15,0.014,0.001,3200,23303,52.5,53.7,-0.986,0.001,563,162,376.3,73979.90000000001,18211.99221,1309308.9477300001]
["2026-02-20T14:11:18.000000000",6906.33,7165.0,0.0,0.05,0.001,0.0,461,32,257.3,258.6,-0.999,0.0,0,0,0.0,73979.90000000001,0.0,1309308.9477300001]
["2026-02-20T14:11:44.000000000",6906.9,7035.0,0.0,0.05,0.002,0.0,1135,1356,126.6,127.7,-0.998,0.0,52,23,0.0,75128.20000000001,0.0,1387444.2581999998]
["2026-02-20T14:11:44.000000000",6906.9,7150.0,0.0,0.05,0.001,0.0,1236,18,241.6,242.6,-0.999,0.0,67,0,0.0,75128.20000000001,0.0,1387444.2581999998]
["2026-02-20T14:11:57.000000000",6906.88,7155.0,0.0,0.05,0.001,0.0,370,3,247.5,248.6,-0.999,0.0,1,0,0.0,75691.90000000001,0.0,1406095.72352]
["2026-02-20T14:12:10.000000000",6905.32,7135.0,0.0,0.05,0.001,0.0,615,228,229.4,230.5,-0.999,0.0,0,0,0.0,74413.4,0.0,1304829.2672000001]
["2026-02-20T14:12:23.000000000",6905.23,7060.0,0.0,0.05,0.002,0.0,34509,694,154.3,155.8,-0.998,0.0,91,0,0.0,74592.29999999999,0.0,1310730.04291]
["2026-02-20T14:12:36.000000000",6904.56,6965.0,0.05,0.1,0.009,0.001,1800,13423,60.0,61.6,-0.991,0.001,153,81,195.3,75200.9,11371.810319999999,1272475.8851999997]
["2026-02-20T14:12:49.000000000",6903.79,7040.0,0.0,0.05,0.002,0.0,1239,1059,135.6,137.0,-0.998,0.0,146,46,0.0,74904.40000000001,0.0,1280266.4327599998]
["2026-02-20T14:13:03.000000000",6903.39,7005.0,0.0,0.05,0.002,0.0,14514,5840,100.3,101.6,-0.998,0.0,123,23,0.0,74727.5,0.0,1177946.1458700006]
["2026-02-20T14:13:16.000000000",6905.13,7030.0,0.0,0.05,0.002,0.0,1338,2701,123.8,125.0,-0.998,0.0,101,3,0.0,75014.3,0.0,1244849.9312699998]
["2026-02-20T14:13:29.000000000",6905.25,7085.0,0.0,0.05,0.001,0.0,1795,127,177.9,179.3,-0.999,0.0,15,0,0.0,74567.1,0.0,1262990.9407499996]
["2026-02-20T14:13:41.000000000",6904.74,7010.0,0.0,0.05,0.002,0.0,5258,5639,104.3,105.5,-0.998,0.0,87,5,0.0,73685.79999999999,0.0,1277045.4724800002]
["2026-02-20T14:13:41.000000000",6904.74,7200.0,0.0,0.05,0.001,0.0,2217,34,294.3,295.5,-0.999,0.0,21,15,0.0,73685.79999999999,0.0,1277045.4724800002]
["2026-02-20T14:14:07.000000000",6903.58,6865.0,39.7,40.3,0.896,0.006,719,11622,1.5,1.55,-0.104,0.006,967,35075,1011.5999999999999,74819.0,-10272.527040000003,1192869.5882]
["2026-02-20T14:14:20.000000000",6902.42,6675.0,226.9,228.2,0.997,0.0,76,3,0.05,0.1,-0.003,0.0,1699,5086,0.0,74819.0,0.0,1192669.1518]
["2026-02-20T14:14:32.000000000",6901.9,6850.0,52.7,53.5,0.934,0.004,4296,7451,0.95,1.0,-0.066,0.004,4936,67452,3692.7999999999997,75044.6,-17668.863999999994,1162210.941]
["2026-02-20T14:14:46.000000000",6901.69,6750.0,152.2,152.9,0.992,0.0,272,195,0.15,0.2,-0.008,0.0,3758,19056,0.0,74525.3,0.0,1138385.4536700002]
["2026-02-20T14:14:59.000000000",6901.52,6835.0,67.8,68.4,0.958,0.002,287,1623,0.65,0.7,-0.042,0.002,964,43033,250.2,73930.79999999999,-9344.65808,1112939.1151999997]
["2026-02-20T14:15:13.000000000",6900.74,6790.0,110.8,111.6,0.983,0.001,184,139,0.3,0.35,-0.017,0.001,1959,30529,214.3,74205.70000000001,-12248.813499999998,1113179.07162]
["2026-02-20T14:15:13.000000000",6900.74,6870.0,32.5,33.1,0.866,0.008,1244,17391,1.9,2.0,-0.133,0.008,1165,54273,1927.1999999999998,74205.70000000001,4361.267679999997,1113179.07162]
["2026-02-20T14:15:26.000000000",6900.68,6910.0,4.3,4.5,0.334,0.018,1680,79078,13.4,13.6,-0.666,0.018,454,17726,3841.2,74205.70000000001,152284.20623999997,1113169.39284]
["2026-02-20T14:15:51.000000000",6902.24,6675.0,227.5,228.9,0.997,0.0,76,3,0.05,0.1,-0.003,0.0,1699,5086,0.0,73964.8,0.0,1112875.7641600003]
["2026-02-20T14:15:51.000000000",6902.24,6780.0,123.0,123.7,0.986,0.001,219,282,0.25,0.3,-0.014,0.001,2506,24563,272.5,73964.8,-15785.422880000002,1112875.7641600003]
["2026-02-20T14:16:04.000000000",6901.25,6725.0,176.2,177.2,0.995,0.0,261,8,0.1,0.15,-0.006,0.0,2681,9452,0.0,74239.6,0.0,1203191.53]
["2026-02-20T14:16:17.000000000",6900.19,6765.0,134.5,136.2,0.989,0.0,57,124,0.2,0.25,-0.011,0.0,1693,14097,0.0,73867.6,0.0,1098330.8430599999]
["2026-02-20T14:16:30.000000000",6900.76,6800.0,101.6,102.3,0.98,0.001,688,5649,0.35,0.4,-0.02,0.001,4614,61199,530.1999999999999,73831.20000000001,-27092.383759999997,1103873.1726400002]
["2026-02-20T14:16:43.000000000",6900.62,6620.0,280.4,281.4,0.998,0.0,35,23,0.0,0.1,-0.002,0.0,1057,2534,0.0,74787.7,0.0,1155846.9493800001]
["2026-02-20T14:16:55.000000000",6900.04,6875.0,27.7,28.2,0.828,0.01,1717,21578,2.4,2.5,-0.172,0.01,828,38360,2545.0000000000005,74281.3,61341.35560000002,1057976.23316]
["2026-02-20T14:17:08.000000000",6901.07,6605.0,296.0,297.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,759,1673,0.0,73867.6,0.0,1098470.9161800002]
["2026-02-20T14:17:08.000000000",6901.07,6995.0,0.0,0.05,0.003,0.0,7444,6029,93.0,94.1,-0.998,0.0,127,57,0.0,73867.6,0.0,1098470.9161800002]
["2026-02-20T14:17:21.000000000",6901.33,7190.0,0.0,0.05,0.001,0.0,303,6,287.7,288.8,-0.999,0.0,7,0,0.0,73867.6,0.0,1098512.30142]
["2026-02-20T14:17:33.000000000",6901.3,7035.0,0.0,0.05,0.002,0.0,1135,1356,132.9,134.0,-0.998,0.0,52,23,0.0,73626.7,0.0,1097962.3234999997]
["2026-02-20T14:17:46.000000000",6900.88,7175.0,0.0,0.05,0.001,0.0,3875,4,273.4,274.4,-0.999,0.0,7,0,0.0,73867.6,0.0,1098440.6731200002]
["2026-02-20T14:17:58.000000000",6900.6,7110.0,0.0,0.05,0.001,0.0,986,14,208.3,209.5,-0.999,0.0,11,0,0.0,74658.6,0.0,1129614.4188000003]
["2026-02-20T14:18:11.000000000",6901.8,7030.0,0.0,0.05,0.002,0.0,1338,2701,127.3,128.4,-0.998,0.0,101,3,0.0,75808.2,0.0,1144760.1552]
["2026-02-20T14:18:24.000000000",6901.16,7185.0,0.0,0.05,0.001,0.0,301,0,283.2,284.4,-0.999,0.0,1,0,0.0,75124.3,0.0,1097567.38756]
["2026-02-20T14:18:36.000000000",6900.52,7015.0,0.0,0.05,0.002,0.0,2322,2994,113.3,114.6,-0.998,0.0,92,27,0.0,75124.3,0.0,1097465.60132]
["2026-02-20T14:18:49.000000000",6900.42,6705.0,195.7,196.4,0.995,0.0,34,12,0.1,0.15,-0.005,0.0,1256,5056,0.0,74749.8,0.0,1088141.0306399998]
["2026-02-20T14:19:01.000000000",6900.01,7000.0,0.0,0.05,0.002,0.0,31990,9546,98.8,100.2,-0.998,0.0,963,208,0.0,74183.70000000001,0.0,1092637.2835300001]
["2026-02-20T14:19:14.000000000",6899.99,6920.0,1.5,1.55,0.155,0.012,2089,94875,20.9,21.4,-0.845,0.012,586,4464,3210.0,74545.0,124448.21964,1066669.4541]
["2026-02-20T14:19:14.000000000",6899.99,7115.0,0.0,0.05,0.001,0.0,585,46,213.9,215.4,-0.999,0.0,8,0,0.0,74545.0,0.0,1066669.4541]
["2026-02-20T14:19:40.000000000",6899.87,6905.0,5.9,6.1,0.411,0.019,1214,56307,10.5,10.7,-0.59,0.019,386,22483,3040.0,75105.0,108548.75484,1066775.10096]
["2026-02-20T14:19:40.000000000",6899.87,7155.0,0.0,0.05,0.001,0.0,370,3,253.9,255.3,-0.999,0.0,1,0,0.0,75105.0,0.0,1066775.10096]
["2026-02-20T14:19:53.000000000",6900.02,6945.0,0.15,0.2,0.022,0.002,3758,37726,44.5,45.1,-0.979,0.002,451,484,841.8,75105.0,45636.732280000004,1066798.29216]
["2026-02-20T14:20:20.000000000",6900.83,6635.0,265.5,266.9,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1181,2728,0.0,75039.8,0.0,1106741.31374]
["2026-02-20T14:20:20.000000000",6900.83,6930.0,0.5,0.55,0.064,0.007,2252,87793,29.1,29.6,-0.936,0.007,784,2329,2125.2000000000003,75039.8,70912.92907999999,1106741.31374]
["2026-02-20T14:20:33.000000000",6900.49,6755.0,145.9,146.7,0.991,0.0,44,57,0.15,0.25,-0.009,0.0,1245,11953,0.0,74949.9,0.0,1101504.5172299999]
["2026-02-20T14:20:46.000000000",6900.2,6785.0,115.4,116.1,0.984,0.001,133,98,0.3,0.35,-0.016,0.001,1117,20025,125.0,75339.3,-6789.796800000001,1124063.2805999997]
["2026-02-20T14:20:59.000000000",6900.8,6830.0,71.9,72.5,0.964,0.002,1203,1471,0.55,0.6,-0.036,0.002,1699,48617,580.4,75561.3,-6845.5936,1140778.1487999998]
["2026-02-20T14:21:12.000000000",6902.52,6770.0,133.5,134.5,0.989,0.0,99,154,0.2,0.25,-0.011,0.0,1896,20722,0.0,75266.49999999999,0.0,1220151.5578800002]
["2026-02-20T14:21:26.000000000",6903.54,6905.0,7.2,7.4,0.481,0.02,1214,56955,8.3,8.5,-0.519,0.02,386,22688,3200.0,75708.90000000001,114322.62240000002,1283071.2337800001]
["2026-02-20T14:21:39.000000000",6903.44,6755.0,149.2,150.0,0.992,0.0,44,57,0.15,0.2,-0.008,0.0,1245,11958,0.0,75708.90000000001,0.0,1283052.6480799995]
["2026-02-20T14:21:52.000000000",6903.29,6945.0,0.15,0.2,0.023,0.003,3758,37767,41.3,41.9,-0.977,0.003,451,484,1262.7,75338.00000000001,68487.54009000001,1306392.40618]
["2026-02-20T14:22:05.000000000",6903.2,6740.0,164.4,169.1,0.994,0.0,164,159,0.1,0.15,-0.006,0.0,2544,12164,0.0,77513.7,0.0,1288240.6679999996]
["2026-02-20T14:22:05.000000000",6903.2,7065.0,0.0,0.05,0.002,0.0,644,255,159.2,160.7,-0.998,0.0,298,0,0.0,77513.7,0.0,1288240.6679999996]
["2026-02-20T14:22:18.000000000",6906.24,7200.0,0.0,0.05,0.001,0.0,2217,34,291.8,293.8,-0.999,0.0,21,15,0.0,75514.3,0.0,1370384.4844800003]
["2026-02-20T14:22:43.000000000",6903.45,6650.0,253.2,254.4,0.999,0.0,117,28,0.0,0.05,-0.001,0.0,6414,5541,0.0,75544.20000000003,0.0,1355354.3385]
["2026-02-20T14:22:43.000000000",6903.45,6880.0,25.4,26.0,0.849,0.01,1735,32476,1.8,1.85,-0.151,0.01,1173,56938,2908.0,75544.20000000003,38797.38900000001,1355354.3385]
["2026-02-20T14:23:08.000000000",6903.81,6635.0,268.1,269.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,2742,0.0,76096.5,0.0,1393982.7961500003]
["2026-02-20T14:23:08.000000000",6903.81,6955.0,0.1,0.15,0.015,0.002,2603,24752,51.0,52.1,-0.985,0.002,438,508,608.2,76096.5,29893.4973,1393982.7961500003]
["2026-02-20T14:23:20.000000000",6902.9,7090.0,0.0,0.05,0.001,0.0,2626,113,186.6,188.1,-0.999,0.0,35,0,0.0,75829.90000000001,0.0,1315741.0603000002]
["2026-02-20T14:23:33.000000000",6902.63,7030.0,0.0,0.05,0.002,0.0,1338,2703,125.8,127.3,-0.998,0.0,101,3,0.0,77430.8,0.0,1311665.3631199996]
["2026-02-20T14:23:45.000000000",6902.63,7075.0,0.0,0.05,0.002,0.0,5892,293,171.4,172.4,-0.999,0.0,77,0,0.0,75949.09999999999,0.0,1319555.0692099999]
["2026-02-20T14:23:45.000000000",6902.63,7150.0,0.0,0.05,0.001,0.0,1236,18,246.4,247.4,-0.999,0.0,67,0,0.0,75949.09999999999,0.0,1319555.0692099999]
["2026-02-20T14:23:58.000000000",6902.92,7110.0,0.0,0.05,0.001,0.0,986,14,205.9,207.1,-0.999,0.0,11,0,0.0,75933.8,0.0,1345641.4189600002]
["2026-02-20T14:24:10.000000000",6904.07,7190.0,0.0,0.05,0.001,0.0,303,6,284.4,285.7,-0.999,0.0,7,0,0.0,75933.8,0.0,1345865.5976599997]
["2026-02-20T14:24:23.000000000",6904.17,7095.0,0.0,0.05,0.001,0.0,1069,281,189.5,190.7,-0.999,0.0,12,0,0.0,76409.4,0.0,1401297.95988]
["2026-02-20T14:24:49.000000000",6903.84,6665.0,238.8,239.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,7489,3768,0.0,76584.8,0.0,1404641.4787200002]
["2026-02-20T14:24:49.000000000",6903.84,6950.0,0.15,0.2,0.021,0.002,5642,49999,45.4,46.3,-0.979,0.002,1634,1441,1455.2,76584.8,55341.18144000001,1404641.4787200002]
["2026-02-20T14:25:16.000000000",6902.84,6740.0,162.7,163.9,0.995,0.0,164,159,0.05,0.15,-0.005,0.0,2544,12369,0.0,75706.30000000002,0.0,1355848.9299599999]
["2026-02-20T14:25:16.000000000",6902.84,6935.0,0.35,0.4,0.048,0.005,1917,59729,31.9,32.4,-0.952,0.005,684,766,1300.5,75706.30000000002,42556.008600000016,1355848.9299599999]
["2026-02-20T14:25:29.000000000",6902.69,6990.0,0.0,0.05,0.003,0.0,1522,8970,86.4,87.7,-0.997,0.0,252,98,0.0,76484.4,0.0,1328174.1936600003]
["2026-02-20T14:25:42.000000000",6903.01,7155.0,0.0,0.05,0.001,0.0,370,3,251.1,252.7,-0.999,0.0,1,0,0.0,76484.4,0.0,1328235.7661400002]
["2026-02-20T14:25:55.000000000",6902.69,6845.0,58.6,59.3,0.963,0.002,806,3383,0.5,0.55,-0.038,0.003,2548,41524,925.6,76654.7,-41637.02608,1313533.5881700004]
["2026-02-20T14:26:08.000000000",6902.14,6675.0,226.9,227.9,0.997,0.0,76,3,0.05,0.1,-0.003,0.0,1699,5172,0.0,75692.69999999998,0.0,1308804.49322]
["2026-02-20T14:26:21.000000000",6903.2,6830.0,74.1,74.7,0.974,0.002,1203,1472,0.35,0.4,-0.026,0.002,1699,48971,580.4,77896.10000000002,-6847.974399999999,1365722.1848]
["2026-02-20T14:26:33.000000000",6904.24,6715.0,189.4,190.5,0.997,0.0,69,37,0.05,0.1,-0.003,0.0,1274,5562,0.0,76551.40000000001,0.0,1392543.7825600002]
["2026-02-20T14:26:46.000000000",6902.66,6815.0,87.8,88.4,0.98,0.001,305,438,0.3,0.35,-0.02,0.001,1007,32022,131.20000000000002,76302.5,-4845.667320000001,1303187.6946999996]
["2026-02-20T14:26:59.000000000",6901.09,6790.0,111.6,112.6,0.987,0.001,184,143,0.2,0.25,-0.013,0.001,1959,30667,214.3,76415.50000000001,-12249.43475,1233162.6731900005]
["2026-02-20T14:27:11.000000000",6901.41,6800.0,102.2,102.8,0.984,0.001,688,5654,0.25,0.3,-0.016,0.001,4614,61511,530.1999999999999,76415.50000000001,-27094.935659999996,1233219.8543100003]
["2026-02-20T14:27:26.000000000",6902.09,6865.0,38.5,39.1,0.917,0.006,719,11686,1.0,1.05,-0.083,0.006,967,36112,1011.5999999999999,76236.5,-10270.309920000003,1224796.5767700002]
["2026-02-20T14:27:40.000000000",6901.86,6655.0,247.4,248.4,0.998,0.0,28,18,0.0,0.1,-0.002,0.0,2486,3559,0.0,76901.3,0.0,1255952.1697800003]
["2026-02-20T14:27:40.000000000",6901.86,6985.0,0.0,0.05,0.003,0.0,1323,9494,81.7,82.7,-0.997,0.0,466,37,0.0,76901.3,0.0,1255952.1697800003]
["2026-02-20T14:28:05.000000000",6901.08,6640.0,260.5,261.9,0.998,0.0,45,0,0.0,0.1,-0.002,0.0,1714,2659,0.0,76061.7,0.0,1213962.0817200001]
["2026-02-20T14:28:05.000000000",6901.08,7060.0,0.0,0.05,0.002,0.0,34509,694,158.1,159.6,-0.998,0.0,91,0,0.0,76061.7,0.0,1213962.0817200001]
["2026-02-20T14:28:32.000000000",6901.13,6625.0,276.4,277.6,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,2991,0.0,76445.3,0.0,1225288.7303700002]
["2026-02-20T14:28:32.000000000",6901.13,7100.0,0.0,0.05,0.001,0.0,5199,104,197.5,198.8,-0.999,0.0,32,6,0.0,76445.3,0.0,1225288.7303700002]
["2026-02-20T14:28:45.000000000",6900.56,6660.0,240.6,242.0,0.998,0.0,82,19,0.0,0.1,-0.002,0.0,1813,4676,0.0,75502.00000000001,0.0,1171397.66224]
["2026-02-20T14:28:45.000000000",6900.56,7185.0,0.0,0.05,0.001,0.0,301,0,283.0,284.5,-0.999,0.0,1,0,0.0,75502.00000000001,0.0,1171397.66224]
["2026-02-20T14:29:11.000000000",6899.32,6910.0,3.2,3.4,0.305,0.019,1680,82112,13.1,13.4,-0.695,0.019,454,19475,4054.6,75436.10000000002,160712.76007999998,1150371.91884]
["2026-02-20T14:29:11.000000000",6899.32,7165.0,0.0,0.05,0.001,0.0,461,32,261.7,265.5,-0.999,0.0,0,0,0.0,75436.10000000002,0.0,1150371.91884]
["2026-02-20T14:29:24.000000000",6899.91,7030.0,0.0,0.05,0.002,0.0,1338,2703,129.0,130.1,-0.998,0.0,101,3,0.0,77285.3,0.0,1135732.08591]
["2026-02-20T14:29:37.000000000",6900.77,7155.0,0.0,0.05,0.001,0.0,370,3,252.5,261.7,-0.999,0.0,1,0,0.0,75842.7,0.0,1150213.4428300003]
["2026-02-20T14:29:50.000000000",6901.47,7110.0,0.0,0.05,0.001,0.0,986,14,206.8,208.0,-0.999,0.0,11,0,0.0,75731.8,0.0,1179613.05534]
["2026-02-20T14:30:04.000000000",6903.01,7010.0,0.0,0.05,0.002,0.0,5258,5646,104.7,106.3,-0.998,0.0,87,5,0.0,74713.40000000001,0.0,1212196.1680400001]
["2026-02-20T14:30:17.000000000",6905.4,7190.0,0.0,0.05,0.001,0.0,303,6,276.5,284.4,-0.999,0.0,7,0,0.0,75949.3,0.0,1396016.3802000005]
["2026-02-20T14:30:29.000000000",6905.1,7000.0,0.0,0.05,0.003,0.0,31990,9574,93.9,95.1,-0.998,0.0,963,214,0.0,75949.3,0.0,1395955.7313000003]
["2026-02-20T14:30:55.000000000",6904.63,6625.0,280.1,281.1,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,2991,0.0,76246.6,0.0,1401695.12704]
["2026-02-20T14:30:55.000000000",6904.63,6980.0,0.0,0.05,0.003,0.0,2760,11211,74.0,75.0,-0.997,0.0,621,100,0.0,76246.6,0.0,1401695.12704]
["2026-02-20T14:31:08.000000000",6905.65,6750.0,156.8,158.2,0.994,0.0,272,195,0.1,0.15,-0.006,0.0,3758,19295,0.0,76462.2,0.0,1411680.5956000001]
["2026-02-20T14:31:21.000000000",6906.92,6970.0,0.05,0.1,0.009,0.001,2210,16841,62.0,63.1,-0.991,0.001,214,83,242.4,75165.7,13786.21232,1502759.3051599993]
["2026-02-20T14:31:34.000000000",6906.89,6825.0,82.7,83.4,0.983,0.001,705,942,0.2,0.3,-0.018,0.001,2285,39132,299.0,75428.20000000001,-10912.8862,1520897.1779999998]
["2026-02-20T14:31:47.000000000",6907.14,6825.0,82.4,83.2,0.983,0.001,705,942,0.2,0.3,-0.018,0.001,2285,39134,299.0,75638.60000000002,-10913.281200000001,1525787.2259999998]
["2026-02-20T14:32:00.000000000",6906.27,6900.0,11.3,11.6,0.652,0.019,6160,91653,4.7,4.8,-0.348,0.019,4657,54321,20552.3,75638.60000000002,197222.35238999993,1525595.0429999998]
["2026-02-20T14:32:13.000000000",6906.15,6810.0,96.6,97.3,0.987,0.001,440,350,0.15,0.25,-0.013,0.001,1678,31768,211.79999999999998,76410.4,-8549.813699999999,1507612.545]
["2026-02-20T14:32:26.000000000",6906.12,6865.0,42.2,42.8,0.943,0.004,719,11717,0.65,0.7,-0.056,0.004,967,36815,674.4,74400.2,-6850.871040000001,1432881.7776]
["2026-02-20T14:32:39.000000000",6906.15,6715.0,191.1,192.2,0.997,0.0,69,37,0.05,0.1,-0.003,0.0,1274,5578,0.0,74572.0,0.0,1440388.0809]
["2026-02-20T14:32:52.000000000",6907.01,6720.0,186.8,188.0,0.997,0.0,113,4,0.05,0.1,-0.003,0.0,1675,8532,0.0,75253.6,0.0,1496970.09132]
["2026-02-20T14:32:52.000000000",6907.01,6835.0,72.2,72.9,0.979,0.001,287,1629,0.25,0.3,-0.021,0.001,964,43698,125.1,75253.6,-4676.04577,1496970.09132]
["2026-02-20T14:33:18.000000000",6905.8,6705.0,200.3,201.5,0.997,0.0,34,17,0.05,0.1,-0.003,0.0,1256,5084,0.0,75164.5,0.0,1406815.0470000003]
["2026-02-20T14:33:18.000000000",6905.8,6875.0,31.5,32.1,0.902,0.007,1717,21783,1.05,1.1,-0.098,0.007,828,41062,1781.5000000000002,75164.5,42974.7934,1406815.0470000003]
["2026-02-20T14:33:30.000000000",6904.86,6735.0,169.5,170.8,0.996,0.0,70,19,0.05,0.1,-0.004,0.0,1339,10891,0.0,75164.5,0.0,1406623.5548999996]
["2026-02-20T14:33:43.000000000",6905.06,6950.0,0.1,0.15,0.017,0.002,5642,50250,44.2,45.5,-0.983,0.002,1634,1444,1455.2,77215.40000000001,55350.96096000001,1403108.1920000005]
["2026-02-20T14:33:56.000000000",6905.02,6725.0,179.7,180.8,0.996,0.0,261,8,0.05,0.1,-0.004,0.0,2681,9691,0.0,75830.70000000001,0.0,1379975.15202]
["2026-02-20T14:34:08.000000000",6905.37,7025.0,0.0,0.05,0.002,0.0,2932,3716,118.3,119.4,-0.998,0.0,240,160,0.0,76745.60000000002,0.0,1440280.6423800003]
["2026-02-20T14:34:08.000000000",6905.37,7180.0,0.0,0.05,0.001,0.0,996,15,273.0,274.4,-0.999,0.0,4,0,0.0,76745.60000000002,0.0,1440280.6423800003]
["2026-02-20T14:34:22.000000000",6905.44,7145.0,0.0,0.05,0.001,0.0,1023,2,238.6,240.0,-0.999,0.0,1,0,0.0,76673.1,0.0,1448602.4868800004]
["2026-02-20T14:34:34.000000000",6903.89,7160.0,0.0,0.05,0.001,0.0,831,6,254.9,256.5,-0.999,0.0,8,0,0.0,76987.7,0.0,1382262.3363500002]
["2026-02-20T14:35:00.000000000",6904.47,6615.0,289.4,290.5,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,76970.3,0.0,1404486.5739899997]
["2026-02-20T14:35:00.000000000",6904.47,7145.0,0.0,0.05,0.001,0.0,1023,2,239.6,241.1,-0.999,0.0,1,0,0.0,76970.3,0.0,1404486.5739899997]
["2026-02-20T14:35:25.000000000",6904.91,6655.0,250.0,251.2,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3635,0.0,76529.9,0.0,1370866.3068499998]
["2026-02-20T14:35:25.000000000",6904.91,7130.0,0.0,0.05,0.001,0.0,1956,4,223.9,225.2,-0.999,0.0,12,6,0.0,76529.9,0.0,1370866.3068499998]
["2026-02-20T14:35:38.000000000",6902.99,7055.0,0.0,0.05,0.002,0.0,2554,722,151.1,152.2,-0.998,0.0,46,0,0.0,77672.09999999999,0.0,1371631.0159900002]
["2026-02-20T14:35:50.000000000",6902.71,7070.0,0.0,0.05,0.002,0.0,1917,427,166.8,167.9,-0.998,0.0,215,3,0.0,76421.9,0.0,1311452.77561]
["2026-02-20T14:36:03.000000000",6902.64,7040.0,0.0,0.05,0.002,0.0,1239,1059,136.3,137.4,-0.998,0.0,146,46,0.0,76421.9,0.0,1311439.4762400002]
["2026-02-20T14:36:03.000000000",6902.64,7190.0,0.0,0.05,0.001,0.0,303,6,286.1,287.8,-0.999,0.0,7,0,0.0,76421.9,0.0,1311439.4762400002]
["2026-02-20T14:36:29.000000000",6903.56,7025.0,0.0,0.05,0.002,0.0,2932,3719,120.7,122.0,-0.998,0.0,240,160,0.0,75716.70000000001,0.0,1330364.3369200001]
["2026-02-20T14:36:41.000000000",6902.99,6665.0,237.7,239.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3898,0.0,75923.7,0.0,1310304.8528300005]
["2026-02-20T14:36:54.000000000",6904.18,6880.0,25.3,25.8,0.87,0.009,1735,32646,1.55,1.65,-0.13,0.009,1173,59551,2617.2,76311.6,34921.34244,1378530.00388]
["2026-02-20T14:37:07.000000000",6903.26,6740.0,162.7,163.7,0.996,0.0,164,159,0.05,0.1,-0.004,0.0,2544,12590,0.0,76191.2,0.0,1320731.7031999999]
["2026-02-20T14:37:20.000000000",6903.18,6865.0,38.9,39.5,0.935,0.005,719,11748,0.7,0.75,-0.065,0.005,967,37061,843.0,76191.2,-8559.943199999998,1320716.3976]
["2026-02-20T14:37:33.000000000",6902.84,6780.0,122.9,123.5,0.993,0.0,219,286,0.1,0.15,-0.007,0.0,2506,24954,0.0,76191.2,0.0,1320651.3488]
["2026-02-20T14:37:33.000000000",6902.84,6900.0,8.7,8.9,0.576,0.022,6160,92266,5.7,5.8,-0.424,0.022,4657,55932,23797.399999999998,76191.2,228249.30743999995,1320651.3488]
["2026-02-20T14:37:46.000000000",6902.94,6900.0,8.9,9.1,0.566,0.022,6160,92269,5.5,5.7,-0.434,0.022,4657,56090,23797.399999999998,75360.0,228252.61403999993,1291650.5210399998]
["2026-02-20T14:37:59.000000000",6900.91,6885.0,18.4,18.9,0.793,0.014,1092,37818,2.65,2.7,-0.207,0.014,996,41729,2923.2,75754.2,9274.823039999997,1276764.9627399996]
["2026-02-20T14:38:12.000000000",6901.53,6975.0,0.0,0.05,0.003,0.0,3495,11492,72.4,73.6,-0.997,0.0,478,139,0.0,75754.2,0.0,1276879.6714200003]
["2026-02-20T14:38:24.000000000",6901.26,6740.0,160.7,162.2,0.996,0.0,164,159,0.05,0.1,-0.004,0.0,2544,12591,0.0,75329.5,0.0,1284248.5721400005]
["2026-02-20T14:38:37.000000000",6901.54,7050.0,0.0,0.05,0.002,0.0,10720,1103,147.6,148.6,-0.998,0.0,175,0,0.0,75539.90000000001,0.0,1289131.7550600003]
["2026-02-20T14:38:50.000000000",6902.33,6725.0,177.5,178.6,0.996,0.0,261,8,0.05,0.1,-0.004,0.0,2681,9730,0.0,75539.90000000001,0.0,1289279.3183700005]
["2026-02-20T14:39:04.000000000",6902.18,6780.0,121.8,123.0,0.993,0.0,219,286,0.1,0.15,-0.007,0.0,2506,25174,0.0,75267.60000000002,0.0,1311842.13516]
["2026-02-20T14:39:17.000000000",6903.29,6865.0,39.3,39.8,0.934,0.005,719,11748,0.6,0.65,-0.066,0.005,967,37277,843.0,75569.50000000001,-8560.0796,1280097.7745700001]
["2026-02-20T14:39:30.000000000",6903.06,6635.0,267.7,269.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,3061,0.0,74488.4,0.0,1335024.1917600005]
["2026-02-20T14:39:30.000000000",6903.06,6985.0,0.0,0.05,0.003,0.0,1323,9504,81.1,82.3,-0.997,0.0,466,37,0.0,74488.4,0.0,1335024.1917600005]
["2026-02-20T14:39:55.000000000",6901.7,6620.0,281.4,282.7,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2535,0.0,76082.40000000001,0.0,1278581.3351999999]
["2026-02-20T14:39:55.000000000",6901.7,7025.0,0.0,0.05,0.002,0.0,2932,3721,122.4,123.7,-0.998,0.0,240,160,0.0,76082.40000000001,0.0,1278581.3351999999]
["2026-02-20T14:40:20.000000000",6901.72,6605.0,296.1,297.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,759,1716,0.0,75106.09999999999,0.0,1314922.5961200001]
["2026-02-20T14:40:20.000000000",6901.72,7100.0,0.0,0.05,0.001,0.0,5199,107,197.8,199.0,-0.999,0.0,32,6,0.0,75106.09999999999,0.0,1314922.5961200001]
["2026-02-20T14:40:33.000000000",6901.53,7190.0,0.0,0.05,0.001,0.0,303,6,287.6,288.8,-0.999,0.0,7,0,0.0,76379.20000000001,0.0,1285727.4328800004]
["2026-02-20T14:40:46.000000000",6902.96,7175.0,0.0,0.05,0.001,0.0,3875,4,270.8,272.4,-0.999,0.0,7,0,0.0,76338.10000000002,0.0,1288320.13368]
["2026-02-20T14:40:59.000000000",6901.92,7045.0,0.0,0.05,0.002,0.0,856,550,142.2,143.4,-0.998,0.0,106,44,0.0,76336.6,0.0,1317314.25504]
["2026-02-20T14:41:11.000000000",6901.57,6695.0,206.0,207.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5388,0.0,76257.20000000001,0.0,1293229.9897399996]
["2026-02-20T14:41:24.000000000",6901.66,7030.0,0.0,0.05,0.002,0.0,1338,2703,127.3,128.5,-0.998,0.0,101,3,0.0,76705.00000000001,0.0,1301970.5523600003]
["2026-02-20T14:41:36.000000000",6901.79,6735.0,166.9,168.3,0.999,0.0,70,19,0.0,0.05,-0.002,0.0,1339,10981,0.0,76705.00000000001,0.0,1301995.0763400001]
["2026-02-20T14:41:36.000000000",6901.79,7065.0,0.0,0.05,0.002,0.0,644,255,162.0,163.2,-0.998,0.0,298,0,0.0,76705.00000000001,0.0,1301995.0763400001]
["2026-02-20T14:42:02.000000000",6901.82,6810.0,92.5,93.1,0.988,0.001,440,351,0.15,0.2,-0.012,0.001,1678,31795,211.79999999999998,75450.10000000002,-8544.453160000001,1259464.81906]
["2026-02-20T14:42:02.000000000",6901.82,7050.0,0.0,0.05,0.002,0.0,10720,1103,146.8,147.8,-0.998,0.0,175,0,0.0,75450.10000000002,0.0,1259464.81906]
["2026-02-20T14:42:15.000000000",6901.17,6975.0,0.0,0.05,0.003,0.0,3495,11506,73.1,74.4,-0.997,0.0,478,139,0.0,75450.10000000002,0.0,1259346.2051099997]
["2026-02-20T14:42:40.000000000",6900.28,6625.0,274.5,276.0,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,2991,0.0,75085.40000000002,0.0,1202622.2000799999]
["2026-02-20T14:42:40.000000000",6900.28,6960.0,0.05,0.1,0.009,0.001,3200,24353,59.1,60.5,-0.991,0.001,563,190,376.3,75085.40000000002,18196.03836,1202622.2000799999]
["2026-02-20T14:43:06.000000000",6899.86,6695.0,204.7,205.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5388,0.0,74193.80000000002,0.0,1143348.20116]
["2026-02-20T14:43:06.000000000",6899.86,6940.0,0.1,0.15,0.018,0.002,2054,56106,39.5,40.1,-0.982,0.002,510,1491,512.8,74193.80000000002,21306.767679999997,1143348.20116]
["2026-02-20T14:43:19.000000000",6900.42,6820.0,80.4,81.4,0.985,0.001,631,789,0.2,0.25,-0.015,0.001,1021,37248,165.20000000000002,74578.20000000001,-2691.163800000001,1201156.1094000004]
["2026-02-20T14:43:32.000000000",6900.38,6800.0,99.9,100.6,0.991,0.001,688,5666,0.1,0.15,-0.009,0.001,4614,62070,530.1999999999999,74293.60000000002,-27090.891879999996,1148002.4198399999]
["2026-02-20T14:43:46.000000000",6898.43,6890.0,12.5,12.7,0.669,0.019,1726,45716,4.0,4.2,-0.331,0.019,784,51484,4769.0,74321.9,123468.10014,1074823.6830100003]
["2026-02-20T14:44:00.000000000",6897.74,6780.0,117.7,118.4,0.992,0.0,219,288,0.1,0.15,-0.008,0.0,2506,25245,0.0,72852.4,0.0,1049642.8912799999]
["2026-02-20T14:44:14.000000000",6897.76,6930.0,0.2,0.25,0.03,0.004,2252,92244,32.2,32.8,-0.97,0.004,784,2624,1214.4,73997.1,40503.646720000004,1055667.6792]
["2026-02-20T14:44:27.000000000",6897.27,6765.0,131.4,132.8,0.995,0.0,57,126,0.05,0.1,-0.005,0.0,1693,14252,0.0,73943.9,0.0,1032983.4360900002]
["2026-02-20T14:44:27.000000000",6897.27,7050.0,0.0,0.05,0.002,0.0,10720,1103,152.3,153.7,-0.998,0.0,175,0,0.0,73943.9,0.0,1032983.4360900002]
["2026-02-20T14:44:51.000000000",6897.53,6750.0,147.0,148.1,0.996,0.0,272,196,0.05,0.1,-0.004,0.0,3758,19692,0.0,73947.4,0.0,1065378.68874]
["2026-02-20T14:44:51.000000000",6897.53,7125.0,0.0,0.05,0.001,0.0,653,2,227.1,228.2,-0.999,0.0,40,10,0.0,73947.4,0.0,1065378.68874]
["2026-02-20T14:45:18.000000000",6897.23,6605.0,292.0,293.3,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,759,1716,0.0,74763.59999999999,0.0,1037067.5028]
["2026-02-20T14:45:31.000000000",6898.12,6660.0,238.0,239.1,0.999,0.0,82,19,0.0,0.05,-0.001,0.0,1813,4677,0.0,73943.8,0.0,1090689.3456800003]
["2026-02-20T14:45:31.000000000",6898.12,6940.0,0.05,0.1,0.012,0.002,2054,56328,41.2,41.8,-0.988,0.002,510,1493,512.8,73943.8,21301.394559999997,1090689.3456800003]
["2026-02-20T14:45:57.000000000",6897.3,6645.0,251.8,253.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2416,0.0,74802.2,0.0,1034415.6702]
["2026-02-20T14:45:57.000000000",6897.3,7015.0,0.0,0.05,0.002,0.0,2322,3004,116.9,118.2,-0.998,0.0,92,27,0.0,74802.2,0.0,1034415.6702]
["2026-02-20T14:46:10.000000000",6897.78,7100.0,0.0,0.05,0.001,0.0,5199,107,201.8,203.1,-0.999,0.0,32,6,0.0,74802.2,0.0,1034487.65772]
["2026-02-20T14:46:23.000000000",6897.23,7090.0,0.0,0.05,0.001,0.0,2626,113,192.5,193.5,-0.999,0.0,35,0,0.0,74757.8,0.0,1056393.5412599999]
["2026-02-20T14:46:23.000000000",6897.23,7135.0,0.0,0.05,0.001,0.0,615,228,237.5,238.7,-0.999,0.0,0,0,0.0,74757.8,0.0,1056393.5412599999]
["2026-02-20T14:46:36.000000000",6897.44,7175.0,0.0,0.05,0.001,0.0,3875,4,275.2,277.8,-0.999,0.0,7,0,0.0,75539.6,0.0,1085298.38912]
["2026-02-20T14:46:49.000000000",6897.61,7120.0,0.0,0.05,0.001,0.0,753,50,221.8,222.8,-0.999,0.0,22,10,0.0,73930.9,0.0,1061521.48617]
["2026-02-20T14:47:15.000000000",6898.3,6650.0,247.8,248.8,0.999,0.0,117,32,0.0,0.05,-0.001,0.0,6414,5975,0.0,75149.90000000001,0.0,1091497.3140999998]
["2026-02-20T14:47:15.000000000",6898.3,7105.0,0.0,0.05,0.001,0.0,556,50,206.2,207.2,-0.999,0.0,11,0,0.0,75149.90000000001,0.0,1091497.3140999998]
["2026-02-20T14:47:41.000000000",6896.69,6725.0,171.1,172.5,0.997,0.0,261,8,0.0,0.1,-0.003,0.0,2681,10155,0.0,75149.90000000001,0.0,1091242.5686299999]
["2026-02-20T14:47:41.000000000",6896.69,6960.0,0.0,0.05,0.004,0.0,3200,24928,62.6,64.0,-0.996,0.0,563,195,0.0,75149.90000000001,0.0,1091242.5686299999]
["2026-02-20T14:47:53.000000000",6897.49,6845.0,53.2,53.7,0.963,0.003,806,3398,0.35,0.45,-0.037,0.003,2548,42320,1006.2000000000002,74196.9,-36046.28274,1018048.83153]
["2026-02-20T14:48:06.000000000",6897.02,6945.0,0.05,0.1,0.011,0.001,3758,39523,47.2,48.3,-0.989,0.001,451,533,420.9,75012.6,22808.44514,1071796.908]
["2026-02-20T14:48:19.000000000",6896.05,6885.0,14.3,14.6,0.727,0.017,1092,38497,3.3,3.4,-0.273,0.017,996,44234,3549.6000000000004,74425.8,11254.353599999986,1030862.9303000002]
["2026-02-20T14:48:32.000000000",6895.79,6930.0,0.15,0.2,0.026,0.004,2252,92836,33.8,34.3,-0.974,0.004,784,2695,1214.4,75034.7,40492.07888,998889.6604500003]
["2026-02-20T14:48:45.000000000",6896.92,6855.0,42.9,43.4,0.948,0.004,833,6300,0.5,0.6,-0.052,0.004,1167,32770,800.0,75939.8,-9214.285120000002,1055959.8335199999]
["2026-02-20T14:48:58.000000000",6896.74,6735.0,161.2,162.5,0.996,0.0,70,19,0.05,0.1,-0.004,0.0,1339,11037,0.0,75529.59999999999,0.0,1034800.6630800001]
["2026-02-20T14:49:11.000000000",6895.44,6840.0,55.4,55.9,0.97,0.002,515,3778,0.35,0.4,-0.03,0.002,1901,55499,483.2,75529.59999999999,-19114.15968,1034605.6084799999]
["2026-02-20T14:49:24.000000000",6895.5,6775.0,120.5,121.2,0.993,0.0,278,125,0.1,0.15,-0.008,0.0,2062,21901,0.0,75006.90000000001,0.0,995413.6935]
["2026-02-20T14:49:37.000000000",6895.93,6825.0,71.3,72.1,0.979,0.001,705,948,0.2,0.3,-0.021,0.001,2285,39565,299.0,76459.20000000001,-10895.5694,1016129.0773600002]
["2026-02-20T14:49:49.000000000",6896.25,6850.0,47.0,47.6,0.957,0.003,4296,7498,0.45,0.5,-0.043,0.003,4936,69793,2769.6,75738.4,-13240.800000000001,1035389.1825000002]
["2026-02-20T14:50:06.000000000",6897.14,6810.0,87.3,88.1,0.987,0.001,440,351,0.15,0.2,-0.013,0.001,1678,31878,211.79999999999998,76026.20000000001,-8538.65932,1082782.0086]
["2026-02-20T14:50:06.000000000",6897.14,6970.0,0.0,0.05,0.003,0.0,2210,17200,71.9,73.2,-0.997,0.0,214,83,0.0,76026.20000000001,0.0,1082782.0086]
["2026-02-20T14:50:33.000000000",6897.93,6665.0,232.6,233.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3978,0.0,76395.6,0.0,1078491.3555000003]
["2026-02-20T14:50:33.000000000",6897.93,7045.0,0.0,0.05,0.002,0.0,856,550,146.1,147.2,-0.998,0.0,106,44,0.0,76395.6,0.0,1078491.3555000003]
["2026-02-20T14:50:59.000000000",6899.91,6650.0,250.3,251.6,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5975,0.0,76248.10000000002,0.0,1234180.00179]
["2026-02-20T14:50:59.000000000",6899.91,7085.0,0.0,0.05,0.001,0.0,1795,127,183.5,184.7,-0.999,0.0,15,0,0.0,76248.10000000002,0.0,1234180.00179]
["2026-02-20T14:51:13.000000000",6900.46,6690.0,210.4,211.7,0.999,0.0,87,0,0.0,0.05,-0.001,0.0,1194,3646,0.0,76248.10000000002,0.0,1234278.3797400002]
["2026-02-20T14:51:25.000000000",6901.83,6610.0,291.9,292.9,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,76230.00000000003,0.0,1272973.5252]
["2026-02-20T14:51:38.000000000",6901.93,6675.0,226.9,228.1,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5223,0.0,76339.3,0.0,1305313.70739]
["2026-02-20T14:51:51.000000000",6900.28,6685.0,215.1,216.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4849,3034,0.0,77167.10000000002,0.0,1301523.9133199998]
["2026-02-20T14:51:51.000000000",6900.28,7130.0,0.0,0.05,0.001,0.0,1956,4,228.9,229.9,-0.999,0.0,12,6,0.0,77167.10000000002,0.0,1301523.9133199998]
["2026-02-20T14:52:04.000000000",6899.92,7180.0,0.0,0.05,0.001,0.0,996,15,279.5,280.5,-0.999,0.0,4,0,0.0,76146.30000000002,0.0,1181314.6034399995]
["2026-02-20T14:52:17.000000000",6898.97,7095.0,0.0,0.05,0.001,0.0,1069,281,195.2,196.2,-0.999,0.0,12,0,0.0,76343.0,0.0,1150486.03514]
["2026-02-20T14:52:30.000000000",6899.83,7165.0,0.0,0.05,0.001,0.0,461,32,263.9,265.2,-0.999,0.0,0,0,0.0,76343.0,0.0,1150629.45046]
["2026-02-20T14:52:42.000000000",6899.83,7170.0,0.0,0.05,0.001,0.0,1570,11,269.4,270.7,-0.999,0.0,76,0,0.0,77372.00000000003,0.0,1250276.7953199998]
["2026-02-20T14:52:55.000000000",6899.59,7020.0,0.0,0.05,0.002,0.0,2868,3769,119.3,120.8,-0.998,0.0,202,172,0.0,76306.30000000002,0.0,1186970.9656500001]
["2026-02-20T14:53:21.000000000",6899.46,6645.0,254.2,255.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2416,0.0,76731.80000000003,0.0,1217561.50512]
["2026-02-20T14:53:21.000000000",6899.46,7005.0,0.0,0.05,0.002,0.0,14514,5883,104.7,105.8,-0.998,0.0,123,23,0.0,76731.80000000003,0.0,1217561.50512]
["2026-02-20T14:53:34.000000000",6899.32,6730.0,168.9,170.1,0.999,0.0,142,18,0.0,0.05,-0.002,0.0,1941,10457,0.0,76682.40000000001,0.0,1188752.8360000001]
["2026-02-20T14:53:47.000000000",6898.78,6990.0,0.0,0.05,0.003,0.0,1522,9001,90.7,91.7,-0.997,0.0,252,105,0.0,75905.5,0.0,1145494.12754]
["2026-02-20T14:54:00.000000000",6898.99,6805.0,93.7,94.6,0.991,0.001,269,232,0.1,0.15,-0.009,0.001,2166,28041,243.5,75905.5,-13087.38403,1145528.99657]
["2026-02-20T14:54:12.000000000",6897.74,6975.0,0.0,0.05,0.003,0.0,3495,11514,76.9,78.2,-0.997,0.0,478,140,0.0,76455.40000000001,0.0,1158033.9776400002]
["2026-02-20T14:54:26.000000000",6897.87,6880.0,19.9,20.3,0.819,0.014,1735,32957,1.75,1.8,-0.181,0.014,1173,63387,4071.2000000000003,76984.6,54272.44115999999,1127429.26002]
["2026-02-20T14:54:38.000000000",6898.27,6830.0,68.6,69.3,0.981,0.001,1203,1485,0.2,0.25,-0.019,0.001,1699,49822,290.2,76792.2,-3421.5419200000006,1142353.5120000003]
["2026-02-20T14:54:38.000000000",6898.27,7000.0,0.0,0.05,0.002,0.0,31990,9613,100.7,101.9,-0.998,0.0,963,219,0.0,76792.2,0.0,1142353.5120000003]
["2026-02-20T14:55:04.000000000",6898.13,6815.0,83.3,84.0,0.987,0.001,305,450,0.15,0.2,-0.013,0.001,1007,32238,131.20000000000002,76812.7,-4842.487260000002,1131631.3283699998]
["2026-02-20T14:55:04.000000000",6898.13,7040.0,0.0,0.05,0.002,0.0,1239,1059,140.9,142.2,-0.998,0.0,146,46,0.0,76812.7,0.0,1131631.3283699998]
["2026-02-20T14:55:17.000000000",6897.48,6850.0,47.7,48.3,0.964,0.003,4296,7502,0.35,0.4,-0.036,0.003,4936,70025,2769.6,76984.6,-13243.1616,1127365.5160799997]
["2026-02-20T14:55:29.000000000",6897.97,6775.0,123.1,124.4,0.995,0.0,278,125,0.05,0.1,-0.005,0.0,2062,21938,0.0,76984.6,0.0,1127445.60462]
["2026-02-20T14:55:41.000000000",6897.16,6890.0,11.3,11.5,0.685,0.021,1726,46342,3.6,3.7,-0.315,0.021,784,55220,5271.000000000001,77278.40000000001,136439.61912000002,1099352.1267200003]
["2026-02-20T14:55:54.000000000",6897.57,6760.0,137.8,138.8,0.996,0.0,151,212,0.05,0.1,-0.004,0.0,1402,18950,0.0,77278.40000000001,0.0,1099417.47744]
["2026-02-20T14:56:07.000000000",6897.71,6930.0,0.15,0.2,0.028,0.004,2252,93504,32.0,32.5,-0.972,0.004,784,2730,1214.4,77894.40000000001,40503.35312000001,1141929.68592]
["2026-02-20T14:56:20.000000000",6898.61,6745.0,153.7,154.9,0.998,0.0,33,12,0.0,0.05,-0.002,0.0,1316,10458,0.0,77910.5,0.0,1182718.39423]
["2026-02-20T14:56:33.000000000",6900.26,7010.0,0.0,0.05,0.002,0.0,5258,5685,108.7,109.9,-0.998,0.0,87,7,0.0,77814.1,0.0,1189653.1258200002]
["2026-02-20T14:56:46.000000000",6899.62,6730.0,169.6,170.8,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,1941,10467,0.0,78789.10000000003,0.0,1269730.16898]
["2026-02-20T14:56:46.000000000",6899.62,7125.0,0.0,0.05,0.001,0.0,653,2,224.3,225.5,-0.999,0.0,40,10,0.0,78789.10000000003,0.0,1269730.16898]
["2026-02-20T14:56:58.000000000",6898.45,7185.0,0.0,0.05,0.001,0.0,301,0,285.7,287.0,-0.999,0.0,1,0,0.0,77672.00000000001,0.0,1192010.7693]
["2026-02-20T14:57:24.000000000",6897.85,6600.0,292.3,299.1,0.999,0.0,282,27,0.0,0.05,-0.001,0.0,18477,6431,0.0,77782.4,0.0,1171986.1021000005]
["2026-02-20T14:57:24.000000000",6897.85,7170.0,0.0,0.05,0.001,0.0,1570,11,270.9,282.7,-0.999,0.0,76,0,0.0,77782.4,0.0,1171986.1021000005]
["2026-02-20T14:57:50.000000000",6896.98,6640.0,256.6,257.7,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2715,0.0,78103.3,0.0,1130821.94382]
["2026-02-20T14:57:50.000000000",6896.98,7155.0,0.0,0.05,0.001,0.0,370,4,257.4,259.0,-0.999,0.0,1,0,0.0,78103.3,0.0,1130821.94382]
["2026-02-20T14:58:03.000000000",6896.89,6760.0,136.9,137.9,0.996,0.0,151,212,0.05,0.1,-0.004,0.0,1402,18951,0.0,78103.3,0.0,1130807.18751]
["2026-02-20T14:58:17.000000000",6896.72,7140.0,0.0,0.05,0.001,0.0,1351,36,242.0,243.9,-0.999,0.0,55,0,0.0,77059.2,0.0,1118454.87584]
["2026-02-20T14:58:30.000000000",6897.38,6835.0,62.9,63.6,0.979,0.002,287,1633,0.2,0.25,-0.022,0.002,964,44051,250.2,77365.3,-9339.05252,1131784.18682]
["2026-02-20T14:58:43.000000000",6897.26,6995.0,0.0,0.05,0.002,0.0,7444,6121,96.9,98.0,-0.998,0.0,127,58,0.0,77624.0,0.0,1146559.1188400001]
["2026-02-20T14:58:56.000000000",6897.37,7050.0,0.0,0.05,0.002,0.0,10720,1105,151.5,152.6,-0.998,0.0,175,0,0.0,78147.2,0.0,1140700.8453400002]
["2026-02-20T14:59:09.000000000",6898.42,6650.0,248.5,249.7,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5976,0.0,77786.0,0.0,1167999.0838800003]
["2026-02-20T14:59:22.000000000",6897.85,6905.0,3.0,3.1,0.32,0.024,1214,65384,9.7,9.9,-0.68,0.024,386,28667,3840.0,77599.40000000001,137074.07520000002,1152368.6167000004]
["2026-02-20T14:59:36.000000000",6896.69,6725.0,171.3,172.5,0.998,0.0,261,13,0.0,0.05,-0.001,0.0,2681,10345,0.0,78048.8,0.0,1121856.97554]
["2026-02-20T14:59:49.000000000",6896.63,6890.0,10.7,10.9,0.658,0.022,1726,46466,3.6,3.7,-0.341,0.022,784,56355,5522.0,78048.8,142925.76012000005,1121847.21558]
["2026-02-20T15:00:03.000000000",6897.69,6800.0,98.2,99.3,0.991,0.001,688,5677,0.1,0.15,-0.009,0.001,4614,62626,530.1999999999999,78538.6,-27080.330939999996,1153362.7449000003]
["2026-02-20T15:00:03.000000000",6897.69,6925.0,0.3,0.35,0.047,0.006,2547,89047,26.3,27.2,-0.953,0.006,1198,3015,2247.0,78538.6,55829.90286,1153362.7449000003]
["2026-02-20T15:00:17.000000000",6897.45,6885.0,14.9,15.4,0.776,0.017,1092,38915,2.3,2.4,-0.223,0.017,996,47027,3549.6000000000004,78660.7,11256.638399999985,1173773.5537500002]
["2026-02-20T15:00:29.000000000",6897.54,6910.0,1.55,1.65,0.196,0.019,1680,91182,13.4,13.8,-0.806,0.019,454,22260,4054.6,78284.1,160671.29675999997,1147205.75034]
["2026-02-20T15:00:42.000000000",6898.05,6960.0,0.0,0.05,0.004,0.0,3200,25821,60.5,61.7,-0.996,0.0,563,206,0.0,79488.8,0.0,1170198.9981]
["2026-02-20T15:00:55.000000000",6898.59,6895.0,8.2,8.4,0.618,0.025,1124,42541,4.5,4.6,-0.383,0.025,630,43695,4385.0,79572.30000000002,85197.58650000002,1249603.6940100002]
["2026-02-20T15:01:08.000000000",6899.33,7035.0,0.0,0.05,0.002,0.0,1135,1358,134.9,136.4,-0.998,0.0,52,25,0.0,79183.50000000001,0.0,1237870.88927]
["2026-02-20T15:01:21.000000000",6899.43,6750.0,149.5,150.6,0.998,0.0,272,196,0.0,0.05,-0.002,0.0,3758,19927,0.0,79183.50000000001,0.0,1237888.83117]
["2026-02-20T15:01:21.000000000",6899.43,7155.0,0.0,0.05,0.001,0.0,370,4,254.5,255.6,-0.999,0.0,1,0,0.0,79183.50000000001,0.0,1237888.83117]
["2026-02-20T15:01:46.000000000",6901.43,6740.0,161.1,162.6,0.998,0.0,164,159,0.0,0.05,-0.002,0.0,2544,13194,0.0,78763.90000000001,0.0,1262540.7027700003]
["2026-02-20T15:01:46.000000000",6901.43,7200.0,0.0,0.05,0.001,0.0,2217,34,297.3,298.8,-0.999,0.0,21,15,0.0,78763.90000000001,0.0,1262540.7027700003]
["2026-02-20T15:02:12.000000000",6901.9,6725.0,176.6,177.8,0.999,0.0,261,13,0.0,0.05,-0.001,0.0,2681,10345,0.0,76791.50000000001,0.0,1304438.3942999996]
["2026-02-20T15:02:24.000000000",6901.91,6650.0,251.5,252.5,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5976,0.0,77818.7,0.0,1340081.74751]
["2026-02-20T15:02:24.000000000",6901.91,7050.0,0.0,0.05,0.002,0.0,10720,1105,147.5,148.6,-0.998,0.0,175,0,0.0,77818.7,0.0,1340081.74751]
["2026-02-20T15:02:50.000000000",6902.5,6635.0,267.7,268.7,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,3061,0.0,77160.20000000001,0.0,1336116.9249999998]
["2026-02-20T15:02:50.000000000",6902.5,7090.0,0.0,0.05,0.001,0.0,2626,113,186.4,187.5,-0.999,0.0,35,0,0.0,77160.20000000001,0.0,1336116.9249999998]
["2026-02-20T15:03:15.000000000",6902.38,6620.0,282.5,283.5,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2535,0.0,77818.7,0.0,1340173.0031799998]
["2026-02-20T15:03:15.000000000",6902.38,7165.0,0.0,0.05,0.001,0.0,461,32,261.3,262.7,-0.999,0.0,0,0,0.0,77818.7,0.0,1340173.0031799998]
["2026-02-20T15:03:42.000000000",6903.89,6605.0,298.5,299.7,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,759,1716,0.0,76330.30000000002,0.0,1435587.9827100001]
["2026-02-20T15:03:42.000000000",6903.89,6685.0,218.5,219.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4849,3034,0.0,76330.30000000002,0.0,1435587.9827100001]
["2026-02-20T15:03:54.000000000",6903.3,7060.0,0.0,0.05,0.002,0.0,34509,694,156.1,157.3,-0.998,0.0,91,0,0.0,77377.50000000001,0.0,1437536.2887000002]
["2026-02-20T15:04:08.000000000",6902.79,6760.0,142.2,143.3,0.998,0.0,151,212,0.0,0.1,-0.002,0.0,1402,19204,0.0,77377.50000000001,0.0,1437430.0868100002]
["2026-02-20T15:04:08.000000000",6902.79,7095.0,0.0,0.05,0.001,0.0,1069,281,191.8,192.9,-0.999,0.0,12,0,0.0,77377.50000000001,0.0,1437430.0868100002]
["2026-02-20T15:04:34.000000000",6901.85,6800.0,101.6,102.6,0.994,0.0,688,5680,0.05,0.1,-0.006,0.0,4614,62721,0.0,77643.80000000002,0.0,1384248.8397000001]
["2026-02-20T15:04:34.000000000",6901.85,7080.0,0.0,0.05,0.001,0.0,1196,117,177.4,178.6,-0.999,0.0,71,0,0.0,77643.80000000002,0.0,1384248.8397000001]
["2026-02-20T15:05:00.000000000",6902.78,6875.0,28.7,29.2,0.911,0.008,1717,22573,0.75,0.85,-0.089,0.008,828,46486,2036.0,78452.8,49092.57136,1388024.8079600001]
["2026-02-20T15:05:00.000000000",6902.78,7065.0,0.0,0.05,0.002,0.0,644,255,161.4,162.4,-0.998,0.0,298,0,0.0,78452.8,0.0,1388024.8079600001]
["2026-02-20T15:05:13.000000000",6902.95,6990.0,0.0,0.05,0.003,0.0,1522,9010,86.1,87.1,-0.997,0.0,252,105,0.0,77143.1,0.0,1425907.86675]
["2026-02-20T15:05:38.000000000",6905.99,6695.0,211.0,212.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5395,0.0,75954.0,0.0,1503945.0662600002]
["2026-02-20T15:05:38.000000000",6905.99,6980.0,0.0,0.05,0.003,0.0,2760,11512,72.8,74.0,-0.997,0.0,621,104,0.0,75954.0,0.0,1503945.0662600002]
["2026-02-20T15:05:50.000000000",6907.72,6815.0,91.8,93.0,0.991,0.001,305,455,0.1,0.15,-0.009,0.001,1007,32675,131.20000000000002,75724.50000000001,-4849.219440000002,1556537.2707600005]
["2026-02-20T15:06:03.000000000",6907.52,6835.0,71.8,72.8,0.987,0.001,287,1635,0.1,0.15,-0.013,0.001,964,44207,125.1,74617.8,-4676.3910399999995,1608374.5868800003]
["2026-02-20T15:06:16.000000000",6906.7,6890.0,18.1,18.7,0.818,0.014,1726,46759,1.75,1.85,-0.182,0.014,784,58797,3514.0,75071.00000000001,91085.5596,1566453.3733999997]
["2026-02-20T15:06:29.000000000",6905.95,6820.0,85.9,86.7,0.99,0.001,631,805,0.1,0.15,-0.01,0.001,1021,37716,165.20000000000002,75939.1,-2693.320500000001,1570406.12405]
["2026-02-20T15:06:41.000000000",6907.36,6965.0,0.05,0.1,0.009,0.001,1800,14159,56.8,57.9,-0.991,0.001,153,82,195.3,75676.40000000001,11376.421919999999,1614885.5091199998]
["2026-02-20T15:06:54.000000000",6907.66,6805.0,102.6,103.3,0.994,0.0,269,237,0.05,0.1,-0.006,0.0,2166,28241,0.0,75676.40000000001,0.0,1614955.6467199998]
["2026-02-20T15:06:54.000000000",6907.66,7050.0,0.0,0.05,0.002,0.0,10720,1107,141.5,142.7,-0.998,0.0,175,0,0.0,75676.40000000001,0.0,1614955.6467199998]
["2026-02-20T15:07:20.000000000",6906.19,6790.0,115.9,116.9,0.995,0.0,184,153,0.05,0.1,-0.005,0.0,1959,31144,0.0,75953.8,0.0,1557760.2164]
["2026-02-20T15:07:20.000000000",6906.19,7125.0,0.0,0.05,0.001,0.0,653,2,218.2,219.3,-0.999,0.0,40,10,0.0,75953.8,0.0,1557760.2164]
["2026-02-20T15:07:47.000000000",6908.87,6775.0,134.0,138.0,0.996,0.0,278,125,0.05,0.1,-0.005,0.0,2062,21962,0.0,75487.4,0.0,1644711.77446]
["2026-02-20T15:07:47.000000000",6908.87,7200.0,0.0,0.05,0.001,0.0,2217,34,282.4,291.2,-0.999,0.0,21,15,0.0,75487.4,0.0,1644711.77446]
["2026-02-20T15:08:12.000000000",6907.6,6630.0,276.8,278.5,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,1467,1794,0.0,75867.5,0.0,1645162.3692]
["2026-02-20T15:08:25.000000000",6906.72,6675.0,231.1,232.6,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5524,0.0,75867.5,0.0,1644952.7822400003]
["2026-02-20T15:08:37.000000000",6906.7,6615.0,291.6,292.6,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,76020.3,0.0,1656261.1935]
["2026-02-20T15:08:37.000000000",6906.7,7140.0,0.0,0.05,0.001,0.0,1351,36,232.4,233.5,-0.999,0.0,55,0,0.0,76020.3,0.0,1656261.1935]
["2026-02-20T15:08:50.000000000",6905.97,7090.0,0.0,0.05,0.001,0.0,2626,113,182.9,184.2,-0.999,0.0,35,0,0.0,76486.0,0.0,1623925.0335599997]
["2026-02-20T15:08:50.000000000",6905.97,7175.0,0.0,0.05,0.001,0.0,3875,4,267.9,269.2,-0.999,0.0,7,0,0.0,76486.0,0.0,1623925.0335599997]
["2026-02-20T15:09:19.000000000",6906.59,6610.0,296.5,297.6,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,76661.4,0.0,1627482.6807799998]
["2026-02-20T15:09:19.000000000",6906.59,7160.0,0.0,0.05,0.001,0.0,831,6,252.5,253.5,-0.999,0.0,8,0,0.0,76661.4,0.0,1627482.6807799998]
["2026-02-20T15:09:45.000000000",6907.6,6650.0,257.4,258.6,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5976,0.0,75565.5,0.0,1640050.7451999998]
["2026-02-20T15:09:45.000000000",6907.6,7145.0,0.0,0.05,0.001,0.0,1023,2,236.5,237.6,-0.999,0.0,1,0,0.0,75565.5,0.0,1640050.7451999998]
["2026-02-20T15:10:12.000000000",6907.34,6725.0,182.1,183.3,0.999,0.0,261,13,0.0,0.05,-0.001,0.0,2681,10346,0.0,75695.10000000002,0.0,1619308.43822]
["2026-02-20T15:10:12.000000000",6907.34,7130.0,0.0,0.05,0.001,0.0,1956,4,221.7,223.0,-0.999,0.0,12,6,0.0,75695.10000000002,0.0,1619308.43822]
["2026-02-20T15:10:24.000000000",6907.17,6845.0,62.7,63.3,0.987,0.001,806,3413,0.1,0.15,-0.013,0.001,2548,42887,335.40000000000003,74854.90000000001,-12032.29014,1625098.23609]
["2026-02-20T15:10:37.000000000",6906.92,6985.0,0.0,0.05,0.003,0.0,1323,9517,77.2,78.4,-0.997,0.0,466,47,0.0,74861.70000000001,0.0,1624569.7462799998]
["2026-02-20T15:10:50.000000000",6906.67,6920.0,1.3,1.35,0.183,0.019,2089,115169,14.3,14.8,-0.817,0.019,586,6227,5082.5,74714.30000000002,197233.77519000001,1624193.2372099997]
["2026-02-20T15:11:03.000000000",6907.38,6970.0,0.0,0.05,0.004,0.0,2210,17476,61.3,62.5,-0.997,0.0,214,84,0.0,75376.30000000002,0.0,1628076.3733799998]
["2026-02-20T15:11:16.000000000",6907.85,6960.0,0.05,0.1,0.01,0.001,3200,26162,51.6,52.6,-0.99,0.001,563,228,376.3,74339.00000000001,18216.00045,1639205.1736]
["2026-02-20T15:11:29.000000000",6907.52,6955.0,0.05,0.1,0.011,0.001,2603,25577,47.3,48.3,-0.989,0.001,438,509,304.1,75190.80000000002,14954.7808,1637165.1302400003]
["2026-02-20T15:11:42.000000000",6906.39,7035.0,0.0,0.05,0.002,0.0,1135,1358,128.0,129.4,-0.998,0.0,52,25,0.0,75190.80000000002,0.0,1636897.30668]
["2026-02-20T15:11:55.000000000",6906.25,6940.0,0.15,0.2,0.027,0.004,2054,57818,33.3,33.9,-0.973,0.004,510,1632,1025.6,75653.50000000001,42652.99999999999,1604024.90625]
["2026-02-20T15:12:09.000000000",6905.05,6865.0,40.2,40.9,0.973,0.003,719,12196,0.2,0.3,-0.027,0.003,967,39524,505.79999999999995,75868.6,-5137.357200000001,1582761.7509]
["2026-02-20T15:12:22.000000000",6905.26,6850.0,55.1,55.9,0.986,0.001,4296,7527,0.1,0.15,-0.014,0.001,4936,71302,923.1999999999999,75729.9,-4419.366399999998,1582678.6867400003]
["2026-02-20T15:12:35.000000000",6905.0,6845.0,60.3,61.2,0.987,0.001,806,3413,0.1,0.15,-0.013,0.001,2548,42969,335.40000000000003,75847.7,-12028.51,1578959.4449999996]
["2026-02-20T15:12:35.000000000",6905.0,6965.0,0.05,0.1,0.009,0.001,1800,14216,58.6,60.1,-0.991,0.001,153,82,195.3,75847.7,11372.535,1578959.4449999996]
["2026-02-20T15:13:02.000000000",6904.92,6700.0,204.7,206.0,0.999,0.0,872,80,0.0,0.05,-0.001,0.0,6162,10581,0.0,75589.90000000001,0.0,1563322.2224400002]
["2026-02-20T15:13:02.000000000",6904.92,7040.0,0.0,0.05,0.002,0.0,1239,1059,134.0,135.3,-0.998,0.0,146,46,0.0,75589.90000000001,0.0,1563322.2224400002]
["2026-02-20T15:13:14.000000000",6905.53,6740.0,165.8,166.8,0.999,0.0,164,169,0.0,0.05,-0.002,0.0,2544,13195,0.0,76850.2,0.0,1590454.04748]
["2026-02-20T15:13:27.000000000",6906.58,7120.0,0.0,0.05,0.001,0.0,753,50,212.3,213.4,-0.999,0.0,22,10,0.0,76850.2,0.0,1590695.8792800002]
["2026-02-20T15:13:40.000000000",6907.22,6725.0,182.1,183.3,0.999,0.0,261,33,0.0,0.05,-0.001,0.0,2681,10349,0.0,75317.30000000002,0.0,1646992.0728999996]
["2026-02-20T15:13:40.000000000",6907.22,7205.0,0.0,0.05,0.001,0.0,888,2,296.7,298.0,-0.999,0.0,6,0,0.0,75317.30000000002,0.0,1646992.0728999996]
["2026-02-20T15:14:06.000000000",6907.89,6710.0,197.5,198.7,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1313,5823,0.0,74934.20000000001,0.0,1665630.4368000003]
["2026-02-20T15:14:18.000000000",6907.29,6680.0,227.1,228.2,0.999,0.0,51,44,0.0,0.05,-0.001,0.0,1305,2808,0.0,75810.8,0.0,1670514.27192]
["2026-02-20T15:14:31.000000000",6907.1,6695.0,212.3,213.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5399,0.0,74626.00000000001,0.0,1623279.0136]
["2026-02-20T15:14:43.000000000",6907.68,6755.0,152.6,153.8,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12503,0.0,74626.00000000001,0.0,1623415.32288]
["2026-02-20T15:14:43.000000000",6907.68,7150.0,0.0,0.05,0.001,0.0,1236,18,241.3,242.5,-0.999,0.0,67,0,0.0,74626.00000000001,0.0,1623415.32288]
["2026-02-20T15:15:10.000000000",6907.75,6830.0,77.7,78.9,0.993,0.001,1203,1505,0.05,0.1,-0.007,0.001,1699,50218,290.2,75147.60000000002,-3426.244,1674065.5815]
["2026-02-20T15:15:10.000000000",6907.75,7135.0,0.0,0.05,0.001,0.0,615,228,226.2,227.4,-0.999,0.0,0,0,0.0,75147.60000000002,0.0,1674065.5815]
["2026-02-20T15:15:22.000000000",6907.64,7060.0,0.0,0.05,0.002,0.0,34509,694,151.5,152.5,-0.998,0.0,91,0,0.0,75102.20000000001,0.0,1677174.9920000003]
["2026-02-20T15:15:48.000000000",6906.95,6645.0,261.6,262.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,75633.6,0.0,1643923.1695000003]
["2026-02-20T15:15:48.000000000",6906.95,7045.0,0.0,0.05,0.002,0.0,856,555,137.5,138.5,-0.998,0.0,106,44,0.0,75633.6,0.0,1643923.1695000003]
["2026-02-20T15:16:01.000000000",6907.1,6765.0,142.2,143.4,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14424,0.0,74833.7,0.0,1660763.8453000002]
["2026-02-20T15:16:14.000000000",6907.62,7030.0,0.0,0.05,0.002,0.0,1338,2704,122.0,123.2,-0.998,0.0,101,4,0.0,74833.7,0.0,1660888.8756600001]
["2026-02-20T15:16:27.000000000",6907.37,6805.0,101.9,103.1,0.998,0.0,269,243,0.0,0.05,-0.002,0.0,2166,28314,0.0,75548.0,0.0,1663405.2139199998]
["2026-02-20T15:16:39.000000000",6907.09,7015.0,0.0,0.05,0.002,0.0,2322,3022,107.1,108.4,-0.998,0.0,92,27,0.0,75038.30000000002,0.0,1658523.5437100006]
["2026-02-20T15:16:52.000000000",6906.58,6880.0,27.3,27.8,0.934,0.007,1735,33465,0.45,0.55,-0.066,0.007,1173,68540,2035.6000000000001,75342.10000000002,27170.485719999993,1652185.16102]
["2026-02-20T15:17:05.000000000",6906.59,6870.0,37.2,37.7,0.971,0.003,1244,17853,0.2,0.25,-0.029,0.003,1165,63438,722.7,75716.6,1636.8618300000007,1661504.54312]
["2026-02-20T15:17:05.000000000",6906.59,7000.0,0.0,0.05,0.003,0.0,31990,9716,92.2,93.3,-0.998,0.0,963,236,0.0,75716.6,0.0,1661504.54312]
["2026-02-20T15:17:30.000000000",6905.31,6855.0,50.4,51.0,0.985,0.002,833,6355,0.1,0.15,-0.015,0.002,1167,34282,400.0,75366.5,-4612.747080000001,1602425.52267]
["2026-02-20T15:17:30.000000000",6905.31,7075.0,0.0,0.05,0.002,0.0,5892,295,168.7,170.0,-0.998,0.0,77,0,0.0,75366.5,0.0,1602425.52267]
["2026-02-20T15:17:43.000000000",6904.26,6885.0,20.3,20.8,0.879,0.012,1092,39619,0.95,1.0,-0.119,0.012,996,50533,2505.6,74474.30000000002,7953.707520000007,1513627.8240599995]
["2026-02-20T15:17:55.000000000",6904.25,7110.0,0.0,0.05,0.001,0.0,986,17,204.8,206.1,-0.999,0.0,11,0,0.0,75108.10000000002,0.0,1519563.2867500002]
["2026-02-20T15:18:08.000000000",6904.29,6870.0,34.2,34.9,0.964,0.004,1244,17880,0.25,0.3,-0.036,0.004,1165,63501,963.5999999999999,75279.90000000001,2181.755639999999,1527070.1493299997]
["2026-02-20T15:18:21.000000000",6903.0,7185.0,0.0,0.05,0.001,0.0,301,0,273.8,282.2,-0.999,0.0,1,0,0.0,76075.20000000001,0.0,1455980.76]
["2026-02-20T15:18:33.000000000",6903.12,6855.0,47.9,48.5,0.984,0.002,833,6364,0.1,0.15,-0.016,0.002,1167,34301,400.0,76686.80000000002,-4611.284160000001,1438306.47072]
["2026-02-20T15:18:46.000000000",6902.83,6780.0,122.6,124.0,0.998,0.0,219,291,0.0,0.05,-0.002,0.0,2506,25558,0.0,76686.80000000002,0.0,1438246.0474799997]
["2026-02-20T15:18:58.000000000",6903.37,7000.0,0.0,0.05,0.002,0.0,31990,9716,96.0,97.1,-0.998,0.0,963,236,0.0,75162.50000000001,0.0,1446787.57449]
["2026-02-20T15:19:11.000000000",6903.15,6765.0,137.6,138.6,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14428,0.0,76834.30000000002,0.0,1492136.5819499998]
["2026-02-20T15:19:11.000000000",6903.15,7120.0,0.0,0.05,0.001,0.0,753,50,216.2,217.4,-0.999,0.0,22,10,0.0,76834.30000000002,0.0,1492136.5819499998]
["2026-02-20T15:19:37.000000000",6902.99,6620.0,282.8,283.8,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,76953.90000000002,0.0,1466602.35241]
["2026-02-20T15:19:37.000000000",6902.99,7195.0,0.0,0.05,0.001,0.0,473,0,291.2,292.5,-0.999,0.0,5,0,0.0,76953.90000000002,0.0,1466602.35241]
["2026-02-20T15:20:03.000000000",6902.55,6605.0,296.8,297.9,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,759,1716,0.0,77868.40000000002,0.0,1427212.6533000001]
["2026-02-20T15:20:16.000000000",6902.35,6670.0,231.8,232.9,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,77758.40000000002,0.0,1419578.7151000004]
["2026-02-20T15:20:16.000000000",6902.35,7190.0,0.0,0.05,0.001,0.0,303,6,287.0,288.1,-0.999,0.0,7,0,0.0,77758.40000000002,0.0,1419578.7151000004]
["2026-02-20T15:20:41.000000000",6902.53,6710.0,192.3,193.7,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1313,5823,0.0,78425.40000000002,0.0,1456958.4222800003]
["2026-02-20T15:20:41.000000000",6902.53,7175.0,0.0,0.05,0.001,0.0,3875,4,271.2,272.8,-0.999,0.0,7,0,0.0,78425.40000000002,0.0,1456958.4222800003]
["2026-02-20T15:20:54.000000000",6903.12,6830.0,72.6,73.9,0.993,0.001,1203,1506,0.05,0.1,-0.007,0.001,1699,50268,290.2,76882.50000000003,-3423.9475199999997,1503285.53928]
["2026-02-20T15:21:07.000000000",6902.71,7160.0,0.0,0.05,0.001,0.0,831,6,256.4,257.8,-0.999,0.0,8,0,0.0,77315.20000000001,0.0,1476682.9448799998]
["2026-02-20T15:21:19.000000000",6901.94,6905.0,3.8,3.9,0.412,0.03,1214,71961,6.7,6.8,-0.588,0.03,386,34321,4800.0,78467.40000000002,171444.1896,1479665.50496]
["2026-02-20T15:21:32.000000000",6901.2,7015.0,0.0,0.05,0.002,0.0,2322,3025,113.2,114.4,-0.998,0.0,92,28,0.0,78467.40000000002,0.0,1479506.8607999994]
["2026-02-20T15:21:46.000000000",6900.67,6980.0,0.0,0.05,0.003,0.0,2760,11520,78.7,79.9,-0.997,0.0,621,105,0.0,77372.40000000002,0.0,1456938.4571]
["2026-02-20T15:21:46.000000000",6900.67,7050.0,0.0,0.05,0.002,0.0,10720,1108,148.7,149.9,-0.998,0.0,175,0,0.0,77372.40000000002,0.0,1456938.4571]
["2026-02-20T15:22:12.000000000",6900.22,6925.0,0.2,0.25,0.039,0.006,2547,95147,23.8,24.4,-0.961,0.006,1198,3195,2247.0,77919.30000000002,55850.38068000001,1390691.0394599997]
["2026-02-20T15:22:24.000000000",6901.16,6795.0,106.4,107.5,0.998,0.0,262,127,0.0,0.05,-0.002,0.0,1249,24302,0.0,77731.00000000001,0.0,1440134.0688]
["2026-02-20T15:22:24.000000000",6901.16,6960.0,0.0,0.05,0.004,0.001,3200,26223,57.6,58.7,-0.996,0.001,563,228,376.3,77731.00000000001,18198.35892,1440134.0688]
["2026-02-20T15:22:37.000000000",6902.62,6915.0,1.05,1.15,0.17,0.02,1402,86753,13.0,13.4,-0.83,0.02,316,7823,3436.0,77609.10000000002,149924.9064,1516912.8685800002]
["2026-02-20T15:22:49.000000000",6902.63,6945.0,0.05,0.1,0.012,0.002,3758,40931,41.6,42.2,-0.988,0.002,451,538,841.8,77609.10000000002,45653.99482,1516915.0661699998]
["2026-02-20T15:23:02.000000000",6902.87,6955.0,0.0,0.05,0.004,0.001,2603,26140,51.2,52.4,-0.996,0.001,438,510,304.1,78490.90000000002,14944.71355,1503534.82331]
["2026-02-20T15:23:15.000000000",6902.41,6930.0,0.15,0.2,0.031,0.005,2252,97697,27.4,27.9,-0.969,0.005,784,3030,1518.0,78780.50000000003,50663.689399999996,1507272.3692899996]
["2026-02-20T15:23:28.000000000",6901.76,7030.0,0.0,0.05,0.002,0.0,1338,2704,127.3,128.6,-0.998,0.0,101,4,0.0,77962.10000000003,0.0,1472152.3097600003]
["2026-02-20T15:23:41.000000000",6901.66,6785.0,116.5,117.7,0.998,0.0,133,103,0.0,0.05,-0.002,0.0,1117,20632,0.0,78137.50000000003,0.0,1475540.3996999997]
["2026-02-20T15:23:55.000000000",6900.95,7105.0,0.0,0.05,0.001,0.0,556,50,203.1,204.2,-0.999,0.0,11,0,0.0,78733.5,0.0,1451456.1106500002]
["2026-02-20T15:24:08.000000000",6901.27,6770.0,131.2,132.2,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21236,0.0,79741.40000000001,0.0,1481785.4842400001]
["2026-02-20T15:24:20.000000000",6901.19,6625.0,276.2,277.3,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,3006,0.0,79741.40000000001,0.0,1481768.3072800005]
["2026-02-20T15:24:33.000000000",6901.03,6755.0,145.9,147.1,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12504,0.0,79404.50000000001,0.0,1472576.28655]
["2026-02-20T15:24:46.000000000",6901.45,6665.0,236.7,237.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,79437.8,0.0,1471692.8038000003]
["2026-02-20T15:24:58.000000000",6901.72,6740.0,161.1,162.4,0.998,0.0,164,169,0.0,0.05,-0.002,0.0,2544,13198,0.0,78502.00000000001,0.0,1438249.4308]
["2026-02-20T15:25:11.000000000",6901.88,6665.0,236.5,237.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,79049.70000000001,0.0,1466159.4665200002]
["2026-02-20T15:25:11.000000000",6901.88,7115.0,0.0,0.05,0.001,0.0,585,46,212.6,213.6,-0.999,0.0,8,0,0.0,79049.70000000001,0.0,1466159.4665200002]
["2026-02-20T15:25:36.000000000",6901.62,6650.0,251.2,252.2,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5979,0.0,79026.6,0.0,1438697.90196]
["2026-02-20T15:25:36.000000000",6901.62,7155.0,0.0,0.05,0.001,0.0,370,4,252.7,253.8,-0.999,0.0,1,0,0.0,79026.6,0.0,1438697.90196]
["2026-02-20T15:25:48.000000000",6901.83,6685.0,216.2,217.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,4849,3036,0.0,78758.0,0.0,1459819.8669599998]
["2026-02-20T15:26:01.000000000",6901.72,6675.0,226.1,227.2,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5524,0.0,78840.6,0.0,1470093.96688]
["2026-02-20T15:26:13.000000000",6901.41,7090.0,0.0,0.05,0.001,0.0,2626,113,188.3,189.3,-0.999,0.0,35,0,0.0,79247.70000000001,0.0,1447343.0009700002]
["2026-02-20T15:26:26.000000000",6901.02,6750.0,150.5,151.5,0.998,0.0,272,273,0.0,0.05,-0.002,0.0,3758,20130,0.0,78420.50000000001,0.0,1443023.98506]
["2026-02-20T15:26:26.000000000",6901.02,7125.0,0.0,0.05,0.001,0.0,653,2,223.5,224.6,-0.999,0.0,40,10,0.0,78420.50000000001,0.0,1443023.98506]
["2026-02-20T15:26:52.000000000",6900.14,6825.0,74.6,75.9,0.993,0.001,705,977,0.05,0.1,-0.007,0.001,2285,40253,299.0,77828.00000000001,-10902.221200000002,1360804.2099600008]
["2026-02-20T15:26:52.000000000",6900.14,7110.0,0.0,0.05,0.001,0.0,986,17,209.3,210.3,-0.999,0.0,11,0,0.0,77828.00000000001,0.0,1360804.2099600008]
["2026-02-20T15:27:17.000000000",6900.97,6865.0,36.0,36.6,0.975,0.003,719,12226,0.15,0.2,-0.025,0.003,967,40381,505.79999999999995,77809.2,-5134.321680000002,1408722.6099800006]
["2026-02-20T15:27:17.000000000",6900.97,7095.0,0.0,0.05,0.001,0.0,1069,281,193.3,194.5,-0.999,0.0,12,0,0.0,77809.2,0.0,1408722.6099800006]
["2026-02-20T15:27:30.000000000",6901.69,6985.0,0.0,0.05,0.003,0.0,1323,9520,82.6,83.7,-0.997,0.0,466,47,0.0,78413.0,0.0,1426496.50272]
["2026-02-20T15:27:43.000000000",6901.16,6950.0,0.0,0.05,0.004,0.001,5642,51699,47.9,49.2,-0.996,0.001,1634,1602,727.6,78039.6,27659.84928,1412211.9754400002]
["2026-02-20T15:27:57.000000000",6900.57,7060.0,0.0,0.05,0.002,0.0,34509,694,158.8,159.8,-0.998,0.0,91,0,0.0,78481.7,0.0,1436112.1255500002]
["2026-02-20T15:28:09.000000000",6899.7,6930.0,0.1,0.15,0.022,0.004,2252,98005,30.0,30.6,-0.978,0.004,784,3082,1214.4,77672.3,40515.038400000005,1363263.4251]
["2026-02-20T15:28:22.000000000",6898.3,6985.0,0.0,0.05,0.003,0.0,1323,9520,86.1,87.3,-0.997,0.0,466,47,0.0,77672.3,0.0,1362986.8088999998]
["2026-02-20T15:28:35.000000000",6898.35,6870.0,28.7,29.3,0.953,0.006,1244,17918,0.25,0.3,-0.047,0.006,1165,64277,1445.4,77224.40000000001,3269.817900000002,1293040.5207]
["2026-02-20T15:28:48.000000000",6898.88,6840.0,59.0,60.2,0.991,0.001,515,3813,0.05,0.1,-0.009,0.001,1901,56677,241.6,78165.6,-9561.847680000003,1305613.0400000003]
["2026-02-20T15:29:01.000000000",6899.79,6945.0,0.0,0.05,0.005,0.001,3758,41033,44.4,45.0,-0.995,0.001,451,538,420.9,78446.90000000001,22817.605529999997,1363888.3890900004]
["2026-02-20T15:29:13.000000000",6899.63,6825.0,74.2,75.5,0.995,0.001,705,977,0.0,0.1,-0.005,0.001,2285,40277,299.0,78391.8,-10901.4154,1350064.40136]
["2026-02-20T15:29:13.000000000",6899.63,7065.0,0.0,0.05,0.002,0.0,644,256,164.8,165.8,-0.998,0.0,298,0,0.0,78391.8,0.0,1350064.40136]
["2026-02-20T15:29:39.000000000",6899.95,6810.0,89.5,90.5,0.997,0.0,440,352,0.0,0.05,-0.003,0.0,1678,32411,0.0,79541.3,0.0,1351030.90985]
["2026-02-20T15:29:39.000000000",6899.95,7105.0,0.0,0.05,0.001,0.0,556,50,204.3,205.5,-0.999,0.0,11,0,0.0,79541.3,0.0,1351030.90985]
["2026-02-20T15:30:06.000000000",6900.89,6800.0,100.5,101.7,0.998,0.0,688,5698,0.0,0.05,-0.002,0.0,4614,63127,0.0,79486.7,0.0,1376058.1686699998]
["2026-02-20T15:30:06.000000000",6900.89,7185.0,0.0,0.05,0.001,0.0,301,0,283.6,284.7,-0.999,0.0,1,0,0.0,79486.7,0.0,1376058.1686699998]
["2026-02-20T15:30:32.000000000",6902.4,6655.0,246.9,248.2,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3655,0.0,80678.20000000001,0.0,1421935.8144]
["2026-02-20T15:30:45.000000000",6902.77,6660.0,242.1,243.5,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4697,0.0,78018.7,0.0,1489942.1961900003]
["2026-02-20T15:30:45.000000000",6902.77,6690.0,212.1,213.5,0.999,0.0,87,4,0.0,0.05,-0.001,0.0,1194,3649,0.0,78018.7,0.0,1489942.1961900003]
["2026-02-20T15:30:58.000000000",6903.06,6780.0,122.5,123.6,0.998,0.0,219,292,0.0,0.05,-0.002,0.0,2506,25582,0.0,77824.8,0.0,1516339.9657200002]
["2026-02-20T15:31:11.000000000",6903.03,6675.0,227.6,228.8,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5524,0.0,77903.20000000001,0.0,1510921.4003400002]
["2026-02-20T15:31:24.000000000",6903.35,6820.0,83.3,84.5,0.997,0.0,631,810,0.0,0.05,-0.003,0.0,1021,38405,0.0,78896.2,0.0,1563070.3137]
["2026-02-20T15:31:37.000000000",6903.66,6660.0,243.2,244.3,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4697,0.0,78779.10000000002,0.0,1498225.3895400004]
["2026-02-20T15:31:37.000000000",6903.66,7185.0,0.0,0.05,0.001,0.0,301,0,280.8,281.9,-0.999,0.0,1,0,0.0,78779.10000000002,0.0,1498225.3895400004]
["2026-02-20T15:32:03.000000000",6903.09,6670.0,232.5,233.7,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,79075.1,0.0,1525009.93353]
["2026-02-20T15:32:03.000000000",6903.09,7170.0,0.0,0.05,0.001,0.0,1570,11,266.2,267.5,-0.999,0.0,76,0,0.0,79075.1,0.0,1525009.93353]
["2026-02-20T15:32:28.000000000",6902.8,6710.0,192.0,193.3,0.999,0.0,114,28,0.0,0.05,-0.001,0.0,1313,5823,0.0,80038.2,0.0,1509973.6944]
["2026-02-20T15:32:28.000000000",6902.8,7155.0,0.0,0.05,0.001,0.0,370,4,251.7,252.9,-0.999,0.0,1,0,0.0,80038.2,0.0,1509973.6944]
["2026-02-20T15:32:41.000000000",6902.36,6830.0,71.4,72.8,0.997,0.0,1203,1517,0.05,0.1,-0.003,0.0,1699,50514,0.0,80038.2,0.0,1509877.4452799999]
["2026-02-20T15:32:53.000000000",6901.47,7010.0,0.0,0.05,0.002,0.0,5258,5740,108.1,109.1,-0.998,0.0,87,7,0.0,81392.6,0.0,1500876.4838400001]
["2026-02-20T15:33:06.000000000",6901.34,6905.0,2.65,2.75,0.348,0.034,1214,76203,6.4,6.6,-0.651,0.034,386,35992,5440.000000000001,82033.40000000001,194286.52368,1466783.1982400003]
["2026-02-20T15:33:19.000000000",6900.37,6995.0,0.0,0.05,0.002,0.0,7444,6122,93.6,94.8,-0.997,0.0,127,76,0.0,82773.3,0.0,1453914.8593700002]
["2026-02-20T15:33:32.000000000",6901.07,6980.0,0.0,0.05,0.003,0.0,2760,11520,78.1,79.2,-0.997,0.0,621,107,0.0,81047.50000000001,0.0,1438396.92117]
["2026-02-20T15:33:45.000000000",6901.68,6980.0,0.0,0.05,0.003,0.0,2760,11520,77.3,78.5,-0.997,0.0,621,107,0.0,81020.40000000001,0.0,1482977.7849600003]
["2026-02-20T15:33:59.000000000",6903.01,7020.0,0.0,0.05,0.002,0.0,2868,3769,116.2,117.6,-0.998,0.0,202,173,0.0,81296.20000000001,0.0,1542215.2701200002]
["2026-02-20T15:34:12.000000000",6902.03,6965.0,0.0,0.05,0.004,0.0,1800,14324,62.4,63.5,-0.996,0.0,153,85,0.0,81296.20000000001,0.0,1541996.3263600003]
["2026-02-20T15:34:12.000000000",6902.03,7140.0,0.0,0.05,0.001,0.0,1351,36,237.4,238.5,-0.999,0.0,55,0,0.0,81296.20000000001,0.0,1541996.3263600003]
["2026-02-20T15:34:37.000000000",6901.94,6820.0,81.8,82.8,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38411,0.0,80749.60000000002,0.0,1456171.3011999999]
["2026-02-20T15:34:50.000000000",6901.71,6615.0,286.5,287.6,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,81567.20000000001,0.0,1487787.8212800003]
["2026-02-20T15:35:04.000000000",6901.68,6805.0,96.1,97.2,0.998,0.0,269,247,0.0,0.05,-0.002,0.0,2166,28440,0.0,81864.30000000002,0.0,1475227.1983200004]
["2026-02-20T15:35:04.000000000",6901.68,6910.0,1.15,1.2,0.199,0.027,1680,107492,9.4,9.9,-0.801,0.027,454,27115,5761.799999999999,81864.30000000002,228459.41136000003,1475227.1983200004]
["2026-02-20T15:35:17.000000000",6901.31,7030.0,0.0,0.05,0.002,0.0,1338,2705,128.2,129.5,-0.998,0.0,101,4,0.0,82189.50000000003,0.0,1513781.6445700002]
["2026-02-20T15:35:30.000000000",6901.02,6765.0,135.4,136.9,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14459,0.0,83196.0,0.0,1480075.5614400003]
["2026-02-20T15:35:43.000000000",6901.01,7105.0,0.0,0.05,0.001,0.0,556,50,203.5,204.6,-0.999,0.0,11,0,0.0,83196.0,0.0,1480073.41672]
["2026-02-20T15:35:56.000000000",6901.33,6750.0,150.8,151.9,0.998,0.0,272,274,0.0,0.05,-0.002,0.0,3758,20144,0.0,82839.60000000002,0.0,1485676.9144199996]
["2026-02-20T15:36:09.000000000",6901.22,6625.0,275.6,276.8,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,3006,0.0,82990.60000000002,0.0,1490746.3346399995]
["2026-02-20T15:36:22.000000000",6900.4,6735.0,164.8,165.9,0.998,0.0,70,19,0.0,0.05,-0.002,0.0,1339,11363,0.0,82675.3,0.0,1439554.5475999997]
["2026-02-20T15:36:35.000000000",6901.09,6665.0,235.3,236.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,82547.70000000001,0.0,1476936.7763500004]
["2026-02-20T15:36:47.000000000",6900.48,6720.0,179.9,181.2,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8672,0.0,84932.90000000001,0.0,1477634.2847999996]
["2026-02-20T15:37:00.000000000",6900.33,6740.0,159.7,161.0,0.998,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13199,0.0,84420.5,0.0,1508998.66605]
["2026-02-20T15:37:00.000000000",6900.33,7175.0,0.0,0.05,0.001,0.0,3875,4,274.1,275.4,-0.999,0.0,7,0,0.0,84420.5,0.0,1508998.66605]
["2026-02-20T15:37:26.000000000",6901.24,6815.0,85.9,86.9,0.997,0.0,305,460,0.0,0.05,-0.003,0.0,1007,33583,0.0,85092.2,0.0,1475374.6921599996]
["2026-02-20T15:37:26.000000000",6901.24,7160.0,0.0,0.05,0.001,0.0,831,6,258.1,259.1,-0.999,0.0,8,0,0.0,85092.2,0.0,1475374.6921599996]
["2026-02-20T15:37:39.000000000",6901.41,6935.0,0.05,0.1,0.014,0.002,1917,65274,33.1,33.7,-0.986,0.002,684,834,520.2,84797.5,17018.87706,1504252.0278299998]
["2026-02-20T15:37:51.000000000",6901.1,7145.0,0.0,0.05,0.001,0.0,1023,2,243.6,244.9,-0.999,0.0,1,0,0.0,84153.20000000003,0.0,1543375.8061999998]
["2026-02-20T15:38:04.000000000",6900.59,6975.0,0.0,0.05,0.003,0.0,3495,11715,74.1,75.3,-0.997,0.0,478,154,0.0,85439.6,0.0,1507847.9209000003]
["2026-02-20T15:38:16.000000000",6899.95,7125.0,0.0,0.05,0.001,0.0,653,2,224.6,225.8,-0.999,0.0,40,10,0.0,84396.49999999999,0.0,1456503.5455499997]
["2026-02-20T15:38:29.000000000",6900.14,7055.0,0.0,0.05,0.002,0.0,2554,723,154.1,155.6,-0.998,0.0,46,0,0.0,84396.49999999999,0.0,1456543.6524599998]
["2026-02-20T15:38:41.000000000",6901.04,6825.0,75.5,76.9,0.997,0.0,705,988,0.0,0.05,-0.003,0.0,2285,40813,0.0,84867.09999999999,0.0,1519781.534]
["2026-02-20T15:38:54.000000000",6901.84,7040.0,0.0,0.05,0.002,0.0,1239,1141,137.6,138.8,-0.998,0.0,146,46,0.0,83645.8,0.0,1526383.3270399997]
["2026-02-20T15:39:06.000000000",6902.14,6865.0,37.6,38.1,0.987,0.002,719,12248,0.05,0.1,-0.013,0.002,967,42089,337.2,83904.70000000001,-3423.4614400000005,1544250.2929]
["2026-02-20T15:39:06.000000000",6902.14,7075.0,0.0,0.05,0.002,0.0,5892,296,171.4,173.3,-0.998,0.0,77,0,0.0,83904.70000000001,0.0,1544250.2929]
["2026-02-20T15:39:32.000000000",6903.76,6940.0,0.0,0.05,0.006,0.001,2054,59064,35.5,36.1,-0.994,0.001,510,1698,256.4,81738.00000000001,10659.405439999999,1623060.16848]
["2026-02-20T15:39:44.000000000",6903.43,6880.0,23.7,24.2,0.967,0.006,1735,33865,0.15,0.2,-0.034,0.006,1173,72439,1744.8,80651.70000000001,23278.36596,1612289.17307]
["2026-02-20T15:39:44.000000000",6903.43,7060.0,0.0,0.05,0.002,0.0,34509,694,155.8,156.9,-0.998,0.0,91,0,0.0,80651.70000000001,0.0,1612289.17307]
["2026-02-20T15:39:57.000000000",6903.55,6915.0,0.6,0.65,0.127,0.021,1402,92485,11.5,11.9,-0.873,0.021,316,8181,3607.8,82710.80000000002,157442.3613,1596155.9884000001]
["2026-02-20T15:40:10.000000000",6904.57,7135.0,0.0,0.05,0.001,0.0,615,228,222.1,231.1,-0.999,0.0,0,0,0.0,83145.10000000002,0.0,1612016.86247]
["2026-02-20T15:40:22.000000000",6904.17,6900.0,6.4,6.6,0.662,0.036,6160,107630,2.25,2.35,-0.338,0.036,4657,82151,38941.2,81473.70000000001,373570.83035999996,1628838.6905699999]
["2026-02-20T15:40:35.000000000",6903.31,7175.0,0.0,0.05,0.001,0.0,3875,4,271.0,272.0,-0.999,0.0,7,0,0.0,83047.7,0.0,1578600.6076299998]
["2026-02-20T15:40:48.000000000",6904.26,6885.0,19.7,20.2,0.954,0.008,1092,40490,0.2,0.25,-0.046,0.008,996,55090,1670.4,81191.09999999999,5302.471680000005,1643635.03986]
["2026-02-20T15:41:02.000000000",6903.78,6695.0,208.8,210.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5400,0.0,81191.09999999999,0.0,1643520.7705800005]
["2026-02-20T15:41:14.000000000",6904.33,6740.0,164.6,165.8,0.999,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13200,0.0,82343.50000000001,0.0,1631803.87385]
["2026-02-20T15:41:27.000000000",6903.94,6770.0,133.8,134.9,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21406,0.0,80148.0,0.0,1630517.31768]
["2026-02-20T15:41:40.000000000",6905.19,6730.0,175.3,176.3,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,1941,10489,0.0,79850.1,0.0,1668480.3441299999]
["2026-02-20T15:41:53.000000000",6905.0,6780.0,125.1,126.3,0.998,0.0,219,296,0.0,0.05,-0.002,0.0,2506,25582,0.0,80096.5,0.0,1674621.3150000002]
["2026-02-20T15:41:53.000000000",6905.0,7185.0,0.0,0.05,0.001,0.0,301,0,278.7,280.2,-0.999,0.0,1,0,0.0,80096.5,0.0,1674621.3150000002]
["2026-02-20T15:42:19.000000000",6905.05,6640.0,265.1,266.0,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2716,0.0,80608.1,0.0,1704546.1177500004]
["2026-02-20T15:42:32.000000000",6904.97,6660.0,244.7,245.6,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4697,0.0,80608.1,0.0,1704526.36935]
["2026-02-20T15:42:45.000000000",6904.74,6620.0,284.4,285.3,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,82374.3,0.0,1697109.1398600002]
["2026-02-20T15:42:45.000000000",6904.74,6780.0,124.4,125.3,0.998,0.0,219,297,0.0,0.05,-0.002,0.0,2506,25588,0.0,82374.3,0.0,1697109.1398600002]
["2026-02-20T15:43:11.000000000",6904.82,6605.0,299.5,300.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,759,1716,0.0,82886.4,0.0,1688477.06352]
["2026-02-20T15:43:11.000000000",6904.82,6820.0,84.4,85.5,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38439,0.0,82886.4,0.0,1688477.06352]
["2026-02-20T15:43:23.000000000",6905.09,6645.0,259.8,260.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,82716.2,0.0,1685214.83486]
["2026-02-20T15:43:36.000000000",6905.76,6900.0,7.4,7.7,0.742,0.034,6160,108484,1.5,1.55,-0.258,0.034,4657,84877,36777.8,81240.00000000003,352898.14752000006,1747640.6832]
["2026-02-20T15:43:49.000000000",6905.53,7050.0,0.0,0.05,0.002,0.0,10720,1122,143.5,144.5,-0.998,0.0,175,0,0.0,81240.00000000003,0.0,1747582.4771000003]
["2026-02-20T15:44:02.000000000",6905.59,6975.0,0.0,0.05,0.003,0.0,3495,11716,68.3,69.5,-0.997,0.0,478,159,0.0,82373.50000000001,0.0,1745919.6029300005]
["2026-02-20T15:44:02.000000000",6905.59,7085.0,0.0,0.05,0.001,0.0,1795,127,178.3,179.5,-0.999,0.0,15,0,0.0,82373.50000000001,0.0,1745919.6029300005]
["2026-02-20T15:44:15.000000000",6905.21,7095.0,0.0,0.05,0.001,0.0,1069,281,188.7,189.7,-0.999,0.0,12,0,0.0,81743.30000000002,0.0,1762119.8242700002]
["2026-02-20T15:44:27.000000000",6905.8,7070.0,0.0,0.05,0.002,0.0,1917,429,163.1,164.0,-0.999,0.0,215,3,0.0,80955.20000000001,0.0,1774790.6]
["2026-02-20T15:44:39.000000000",6906.34,6995.0,0.0,0.05,0.003,0.0,7444,6123,87.6,88.4,-0.997,0.0,127,80,0.0,79790.6,0.0,1727330.88472]
["2026-02-20T15:44:52.000000000",6906.54,6910.0,2.35,2.4,0.371,0.042,1680,114901,5.0,5.3,-0.63,0.042,454,27964,8962.8,79053.90000000002,355631.5576800001,1755690.81378]
["2026-02-20T15:45:05.000000000",6906.53,6980.0,0.0,0.05,0.003,0.0,2760,11523,72.4,73.3,-0.997,0.0,621,108,0.0,79053.90000000002,0.0,1755688.2717100002]
["2026-02-20T15:45:18.000000000",6906.58,6950.0,0.0,0.05,0.005,0.001,5642,51864,42.7,43.8,-0.995,0.001,1634,1634,727.6,79695.90000000002,27681.57264,1775398.54822]
["2026-02-20T15:45:31.000000000",6906.55,6965.0,0.0,0.05,0.004,0.001,1800,14330,57.4,58.3,-0.996,0.001,153,85,195.3,79695.90000000002,11375.08785,1775390.8364500003]
["2026-02-20T15:45:44.000000000",6906.47,7025.0,0.0,0.05,0.002,0.0,2932,3733,117.8,118.8,-0.998,0.0,240,160,0.0,80553.70000000001,0.0,1773823.2224500005]
["2026-02-20T15:45:56.000000000",6907.3,6950.0,0.0,0.05,0.005,0.001,5642,51864,42.0,42.5,-0.995,0.001,1634,1639,727.6,79117.50000000001,27684.458400000003,1756657.6287]
["2026-02-20T15:46:09.000000000",6906.44,7100.0,0.0,0.05,0.001,0.0,5199,107,192.8,193.8,-0.999,0.0,32,7,0.0,80726.30000000002,0.0,1747184.2847599997]
["2026-02-20T15:46:21.000000000",6907.16,6805.0,102.2,103.1,0.998,0.0,269,249,0.0,0.05,-0.002,0.0,2166,28464,0.0,80726.30000000002,0.0,1747366.4296400002]
["2026-02-20T15:46:34.000000000",6907.55,6620.0,287.4,288.1,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,79543.90000000002,0.0,1781339.7166499996]
["2026-02-20T15:46:46.000000000",6907.22,6790.0,116.9,117.8,0.998,0.0,184,154,0.0,0.05,-0.002,0.0,1959,31379,0.0,77592.50000000001,0.0,1767951.3095399998]
["2026-02-20T15:46:59.000000000",6907.49,6695.0,212.3,213.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5400,0.0,78313.40000000001,0.0,1769616.0481200002]
["2026-02-20T15:47:11.000000000",6907.2,6775.0,131.7,133.1,0.998,0.0,278,126,0.0,0.05,-0.002,0.0,2062,22126,0.0,77676.2,0.0,1729024.1184000005]
["2026-02-20T15:47:24.000000000",6906.74,6735.0,171.2,172.3,0.999,0.0,70,19,0.0,0.05,-0.001,0.0,1339,11363,0.0,79526.5,0.0,1756432.32918]
["2026-02-20T15:47:37.000000000",6905.45,6760.0,145.0,145.9,0.998,0.0,151,214,0.0,0.05,-0.002,0.0,1402,19523,0.0,79526.5,0.0,1756104.27315]
["2026-02-20T15:47:37.000000000",6905.45,6855.0,49.7,51.2,0.996,0.001,833,6412,0.0,0.05,-0.004,0.001,1167,35831,200.0,79526.5,-2306.4203,1756104.27315]
["2026-02-20T15:48:02.000000000",6906.58,6615.0,291.7,292.6,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,81824.7,0.0,1794792.2248600002]
["2026-02-20T15:48:02.000000000",6906.58,6720.0,186.5,187.6,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8692,0.0,81824.7,0.0,1794792.2248600002]
["2026-02-20T15:48:14.000000000",6906.74,6670.0,236.5,237.3,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,79858.8,0.0,1772946.3445199998]
["2026-02-20T15:48:27.000000000",6906.89,6705.0,201.8,202.7,0.999,0.0,34,17,0.0,0.05,-0.001,0.0,1256,5146,0.0,79805.4,0.0,1770235.907]
["2026-02-20T15:48:40.000000000",6907.14,6745.0,161.8,163.6,0.998,0.0,33,12,0.0,0.05,-0.002,0.0,1316,10638,0.0,79155.6,0.0,1785993.0040799999]
["2026-02-20T15:48:40.000000000",6907.14,7160.0,0.0,0.05,0.001,0.0,831,6,245.2,253.2,-0.999,0.0,8,0,0.0,79155.6,0.0,1785993.0040799999]
["2026-02-20T15:49:05.000000000",6907.04,6820.0,86.8,88.0,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38466,0.0,77513.5,0.0,1775696.3784000003]
["2026-02-20T15:49:05.000000000",6907.04,7145.0,0.0,0.05,0.001,0.0,1023,2,236.5,238.3,-0.999,0.0,1,0,0.0,77513.5,0.0,1775696.3784000003]
["2026-02-20T15:49:30.000000000",6905.21,6895.0,10.8,11.3,0.884,0.021,1124,45598,0.5,0.6,-0.116,0.021,630,60736,3683.4000000000005,82214.0,71634.64854000002,1761491.4501599998]
["2026-02-20T15:49:30.000000000",6905.21,7130.0,0.0,0.05,0.001,0.0,1956,4,220.9,229.9,-0.999,0.0,12,6,0.0,82214.0,0.0,1761491.4501599998]
["2026-02-20T15:49:43.000000000",6905.26,6980.0,0.0,0.05,0.003,0.0,2760,11523,74.3,75.1,-0.997,0.0,621,115,0.0,82480.60000000002,0.0,1751892.0830400002]
["2026-02-20T15:49:56.000000000",6904.73,7110.0,0.0,0.05,0.001,0.0,986,17,204.4,206.1,-0.999,0.0,11,0,0.0,83476.7,0.0,1699205.7198899998]
["2026-02-20T15:50:09.000000000",6906.21,7055.0,0.0,0.05,0.002,0.0,2554,724,148.0,150.2,-0.998,0.0,46,0,0.0,83476.7,0.0,1699569.9375300002]
["2026-02-20T15:50:22.000000000",6905.06,6970.0,0.0,0.05,0.003,0.0,2210,17596,64.3,66.4,-0.996,0.0,214,95,0.0,85219.7,0.0,1734226.5341799997]
["2026-02-20T15:50:35.000000000",6903.14,7125.0,0.0,0.05,0.001,0.0,653,2,220.3,222.3,-0.999,0.0,40,10,0.0,88500.20000000001,0.0,1718591.9281199996]
["2026-02-20T15:50:48.000000000",6903.75,6950.0,0.0,0.05,0.005,0.001,5642,51878,45.0,45.6,-0.996,0.001,1634,1642,727.6,89748.20000000001,27670.23,1716810.7424999995]
["2026-02-20T15:51:00.000000000",6903.15,6645.0,256.9,258.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,89549.1,0.0,1716171.4120499997]
["2026-02-20T15:51:13.000000000",6900.87,6935.0,0.0,0.05,0.006,0.001,1917,66004,33.3,34.0,-0.994,0.001,684,843,260.1,93191.79999999999,8508.772710000001,1628619.1217399999]
["2026-02-20T15:51:26.000000000",6902.02,6860.0,42.0,43.8,0.995,0.001,1011,11724,0.0,0.05,-0.005,0.001,1693,59883,270.40000000000003,95501.29999999999,-4707.17764,1676369.5196200002]
["2026-02-20T15:51:26.000000000",6902.02,7060.0,0.0,0.05,0.002,0.0,34509,698,156.2,157.9,-0.998,0.0,91,6,0.0,95501.29999999999,0.0,1676369.5196200002]
["2026-02-20T15:51:51.000000000",6903.87,6845.0,59.3,60.2,0.996,0.001,806,3444,0.0,0.05,-0.004,0.001,2548,43526,335.40000000000003,93443.80000000002,-12026.541539999998,1708431.6701999998]
["2026-02-20T15:51:51.000000000",6903.87,7100.0,0.0,0.05,0.001,0.0,5199,107,194.9,195.7,-0.999,0.0,32,7,0.0,93443.80000000002,0.0,1708431.6701999998]
["2026-02-20T15:52:17.000000000",6902.96,6830.0,73.1,74.0,0.997,0.0,1203,1560,0.0,0.05,-0.003,0.0,1699,50614,0.0,90134.70000000001,0.0,1668245.2461599996]
["2026-02-20T15:52:17.000000000",6902.96,7175.0,0.0,0.05,0.001,0.0,3875,4,271.0,272.0,-0.999,0.0,7,0,0.0,90134.70000000001,0.0,1668245.2461599996]
["2026-02-20T15:52:30.000000000",6901.48,6865.0,36.6,37.3,0.995,0.001,719,12269,0.0,0.05,-0.005,0.001,967,42672,168.6,98568.6,-1711.56704,1706570.3684800002]
["2026-02-20T15:52:56.000000000",6901.86,6650.0,252.3,253.2,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5979,0.0,97796.9,0.0,1700086.8607800002]
["2026-02-20T15:52:56.000000000",6901.86,6720.0,182.3,183.2,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8692,0.0,97796.9,0.0,1700086.8607800002]
["2026-02-20T15:53:09.000000000",6901.22,6770.0,131.5,132.2,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21478,0.0,97796.9,0.0,1699929.2140600001]
["2026-02-20T15:53:22.000000000",6902.28,6705.0,197.5,198.6,0.999,0.0,34,17,0.0,0.05,-0.001,0.0,1256,5146,0.0,98051.0,0.0,1676729.46672]
["2026-02-20T15:53:35.000000000",6901.8,6845.0,57.0,58.0,0.996,0.001,806,3444,0.0,0.05,-0.004,0.001,2548,43528,335.40000000000003,96896.0,-12022.9356,1688663.4060000007]
["2026-02-20T15:53:48.000000000",6901.3,6690.0,211.6,212.6,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,1194,3650,0.0,100024.70000000001,0.0,1692385.0951000003]
["2026-02-20T15:54:01.000000000",6902.15,6885.0,17.3,18.0,0.978,0.006,1092,41502,0.05,0.1,-0.022,0.006,996,57575,1252.8,97205.7,3975.6384000000035,1666351.5637499997]
["2026-02-20T15:54:14.000000000",6903.69,6675.0,228.4,229.4,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5539,0.0,91840.00000000001,0.0,1710264.9310800005]
["2026-02-20T15:54:14.000000000",6903.69,7005.0,0.0,0.05,0.002,0.0,14514,5936,100.6,101.6,-0.998,0.0,123,23,0.0,91840.00000000001,0.0,1710264.9310800005]
["2026-02-20T15:54:26.000000000",6904.15,7130.0,0.0,0.05,0.001,0.0,1956,4,225.2,229.8,-0.999,0.0,12,6,0.0,91840.00000000001,0.0,1710378.8878]
["2026-02-20T15:54:39.000000000",6906.54,7190.0,0.0,0.05,0.001,0.0,303,6,282.4,286.5,-0.999,0.0,7,0,0.0,88193.7,0.0,1697883.0739800003]
["2026-02-20T15:55:05.000000000",6904.32,6775.0,124.8,130.3,0.998,0.0,278,127,0.0,0.05,-0.002,0.0,2062,22136,0.0,85049.40000000001,0.0,1757536.0819200003]
["2026-02-20T15:55:05.000000000",6904.32,7170.0,0.0,0.05,0.001,0.0,1570,11,264.7,271.8,-0.999,0.0,76,0,0.0,85049.40000000001,0.0,1757536.0819200003]
["2026-02-20T15:55:17.000000000",6905.16,6900.0,5.9,6.4,0.819,0.05,6160,111568,0.4,0.45,-0.182,0.05,4657,100408,54085.0,93267.70000000001,518922.77399999986,1802971.8018000002]
["2026-02-20T15:55:29.000000000",6906.04,7030.0,0.0,0.05,0.002,0.0,1338,2710,121.9,123.9,-0.998,0.0,101,6,0.0,82536.09999999999,0.0,1861944.35044]
["2026-02-20T15:55:42.000000000",6906.7,6975.0,0.0,0.05,0.003,0.0,3495,11720,67.1,67.8,-0.997,0.0,478,167,0.0,82536.09999999999,0.0,1862122.2936999998]
["2026-02-20T15:55:54.000000000",6906.08,7015.0,0.0,0.05,0.002,0.0,2322,3032,107.7,108.7,-0.998,0.0,92,28,0.0,77831.3,0.0,1892894.3732799997]
["2026-02-20T15:56:07.000000000",6905.86,7050.0,0.0,0.05,0.002,0.0,10720,1170,143.2,144.2,-0.998,0.0,175,9,0.0,83180.29999999999,0.0,1930208.5875799998]
["2026-02-20T15:56:20.000000000",6905.27,7000.0,0.0,0.05,0.003,0.0,31990,9761,93.5,94.5,-0.998,0.0,963,279,0.0,87194.9,0.0,1919230.02799]
["2026-02-20T15:56:20.000000000",6905.27,7135.0,0.0,0.05,0.001,0.0,615,228,228.5,229.6,-0.999,0.0,0,0,0.0,87194.9,0.0,1919230.02799]
["2026-02-20T15:56:33.000000000",6905.47,7035.0,0.0,0.05,0.002,0.0,1135,1358,128.6,129.8,-0.998,0.0,52,55,0.0,87782.99999999999,0.0,1907346.05776]
["2026-02-20T15:56:58.000000000",6909.85,6610.0,291.6,301.8,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,78861.7,0.0,1949551.98885]
["2026-02-20T15:57:11.000000000",6908.32,6840.0,68.5,69.5,0.997,0.0,515,3843,0.0,0.05,-0.003,0.0,1901,57088,0.0,65316.700000000004,0.0,1979986.6868800002]
["2026-02-20T15:57:24.000000000",6906.76,6685.0,221.2,223.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,4849,3037,0.0,69559.0,0.0,1990763.0618399999]
["2026-02-20T15:57:24.000000000",6906.76,6875.0,32.2,33.0,0.994,0.001,1717,23493,0.0,0.05,-0.006,0.001,828,52039,254.5,69559.0,6140.109640000001,1990763.0618399999]
["2026-02-20T15:57:36.000000000",6906.74,6805.0,101.9,103.1,0.998,0.0,269,250,0.0,0.05,-0.002,0.0,2166,28473,0.0,77635.3,0.0,1896335.2546199998]
["2026-02-20T15:57:49.000000000",6907.68,6860.0,47.6,49.0,0.996,0.001,1011,11746,0.0,0.05,-0.004,0.001,1693,59938,270.40000000000003,69244.6,-4711.037759999999,1879400.1283199992]
["2026-02-20T15:58:03.000000000",6907.33,6785.0,121.6,123.5,0.998,0.0,133,104,0.0,0.05,-0.002,0.0,1117,20651,0.0,73480.3,0.0,1843835.7628700002]
["2026-02-20T15:58:16.000000000",6907.55,6620.0,277.6,288.7,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,67978.40000000001,0.0,1858006.6141]
["2026-02-20T15:58:29.000000000",6907.89,6770.0,135.5,138.8,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21480,0.0,67978.40000000001,0.0,1858098.06798]
["2026-02-20T15:58:42.000000000",6907.35,6660.0,236.8,248.3,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4700,0.0,65979.70000000001,0.0,1840497.9442500002]
["2026-02-20T15:58:54.000000000",6906.52,6755.0,148.3,152.2,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12518,0.0,71664.49999999999,0.0,1778477.24564]
["2026-02-20T15:59:07.000000000",6906.45,6735.0,168.8,172.5,0.999,0.0,70,19,0.0,0.05,-0.001,0.0,1339,11366,0.0,72316.29999999999,0.0,1826320.9186499997]
["2026-02-20T15:59:20.000000000",6906.84,6740.0,163.3,168.6,0.999,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13201,0.0,70574.2,0.0,1850135.2308000005]
["2026-02-20T15:59:33.000000000",6906.37,6810.0,93.7,97.7,0.998,0.0,440,374,0.0,0.05,-0.002,0.0,1678,32466,0.0,61737.9,0.0,1732165.94059]
["2026-02-20T15:59:33.000000000",6906.37,7195.0,0.0,0.05,0.001,0.0,473,1,287.2,296.2,-0.999,0.0,5,0,0.0,61737.9,0.0,1732165.94059]
["2026-02-20T15:59:46.000000000",6906.22,6930.0,0.0,0.05,0.008,0.002,2252,101573,22.8,24.0,-0.992,0.002,784,3415,607.2,67160.00000000001,20276.661920000002,1924639.2020400004]
["2026-02-20T15:59:59.000000000",6910.22,7185.0,0.0,0.05,0.001,0.0,301,0,272.9,285.6,-0.999,0.0,1,0,0.0,67160.00000000001,0.0,1925753.9300400002]
["2026-02-20T16:00:14.000000000",6909.5,7005.0,0.0,0.05,0.002,0.0,14514,5936,86.3,103.3,-0.997,0.0,123,23,0.0,76179.2,0.0,2590703.2060000007]
["2026-02-20T16:00:27.000000000",6909.5,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590703.2060000007]
["2026-02-20T16:00:40.000000000",6909.5,7045.0,0.0,0.05,0.002,0.0,856,584,123.4,146.4,-0.998,0.0,106,55,0.0,76179.2,0.0,2590703.2060000007]
["2026-02-20T16:00:52.000000000",6909.5,7150.0,0.0,0.05,0.001,0.0,1236,18,228.8,252.8,-0.999,0.0,67,0,0.0,76179.2,0.0,2590703.2060000007]
["2026-02-20T16:00:52.000000000",6909.5,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590703.2060000007]
["2026-02-20T16:01:05.000000000",6909.51,7110.0,0.0,0.05,0.001,0.0,986,17,187.7,211.2,-0.999,0.0,11,2,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7115.0,0.0,0.05,0.001,0.0,585,46,194.4,218.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7120.0,0.0,0.05,0.001,0.0,753,50,198.4,221.4,-0.999,0.0,22,13,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7125.0,0.0,0.05,0.001,0.0,653,2,202.7,226.3,-0.999,0.0,40,10,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7130.0,0.0,0.05,0.001,0.0,1956,4,208.4,231.4,-0.999,0.0,12,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7135.0,0.0,0.05,0.001,0.0,615,228,213.4,241.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7140.0,0.0,0.05,0.001,0.0,1351,36,218.4,241.2,-0.999,0.0,55,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7145.0,0.0,0.05,0.001,0.0,1023,2,223.4,251.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7150.0,0.0,0.05,0.001,0.0,1236,18,228.8,252.8,-0.999,0.0,67,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7155.0,0.0,0.05,0.001,0.0,370,4,233.4,256.2,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7160.0,0.0,0.05,0.001,0.0,831,6,237.7,261.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7170.0,0.0,0.05,0.001,0.0,1570,11,248.4,271.4,-0.999,0.0,76,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7175.0,0.0,0.05,0.001,0.0,3875,4,253.4,276.3,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7180.0,0.0,0.05,0.001,0.0,996,15,258.5,281.4,-0.999,0.0,4,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7185.0,0.0,0.05,0.001,0.0,301,0,263.4,291.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7190.0,0.0,0.05,0.001,0.0,303,6,268.4,291.4,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7195.0,0.0,0.05,0.001,0.0,473,1,272.7,296.2,-0.999,0.0,5,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7200.0,0.0,0.05,0.001,0.0,2217,35,278.4,302.4,-0.999,0.0,21,15,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:05.000000000",6909.51,7205.0,0.0,0.05,0.001,0.0,888,2,283.5,306.2,-0.999,0.0,6,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6610.0,286.0,314.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6615.0,284.1,308.1,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6620.0,276.0,304.0,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6625.0,271.6,295.6,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,3006,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6630.0,266.0,294.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1467,1794,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6635.0,263.6,287.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,3061,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6640.0,259.1,283.1,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2716,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6645.0,252.6,276.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6650.0,248.7,272.7,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5979,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6655.0,244.1,268.1,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3659,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6660.0,236.0,264.0,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4700,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6665.0,234.1,258.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6670.0,226.0,254.0,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6675.0,223.7,247.7,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5540,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6680.0,216.0,244.0,0.999,0.0,51,44,0.0,0.05,-0.001,0.0,1305,2812,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6685.0,212.6,236.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,4849,3037,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6690.0,208.8,232.8,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,1194,3651,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6695.0,202.6,226.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5400,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6700.0,196.6,220.6,0.999,0.0,872,91,0.0,0.05,-0.001,0.0,6162,10584,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6705.0,192.3,220.3,0.999,0.0,34,17,0.0,0.05,-0.001,0.0,1256,5158,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6710.0,187.3,210.6,0.999,0.0,114,28,0.0,0.05,-0.001,0.0,1313,5827,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6715.0,194.0,196.0,0.999,0.0,69,37,0.0,0.05,-0.001,0.0,1274,5810,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6720.0,189.0,191.0,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8692,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6725.0,184.0,186.0,0.999,0.0,261,80,0.0,0.05,-0.001,0.0,2681,10381,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6730.0,179.0,181.0,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,1941,10492,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6735.0,174.0,176.0,0.999,0.0,70,19,0.0,0.05,-0.001,0.0,1339,11366,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6740.0,169.0,171.0,0.998,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13201,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6745.0,164.0,166.0,0.998,0.0,33,12,0.0,0.05,-0.002,0.0,1316,10638,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6750.0,159.0,161.0,0.998,0.0,272,276,0.0,0.05,-0.002,0.0,3758,20161,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6755.0,154.0,156.0,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12518,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6760.0,149.0,151.0,0.998,0.0,151,214,0.0,0.05,-0.002,0.0,1402,19526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6765.0,144.0,146.0,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14544,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6770.0,139.0,141.0,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21486,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6775.0,134.0,136.0,0.998,0.0,278,127,0.0,0.05,-0.002,0.0,2062,22137,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6780.0,129.0,131.0,0.998,0.0,219,297,0.0,0.05,-0.002,0.0,2506,25604,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6785.0,124.0,126.0,0.998,0.0,133,104,0.0,0.05,-0.002,0.0,1117,20652,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6790.0,119.0,121.0,0.998,0.0,184,155,0.0,0.05,-0.002,0.0,1959,31393,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6795.0,114.0,116.0,0.998,0.0,262,128,0.0,0.05,-0.002,0.0,1249,24319,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6800.0,109.0,111.0,0.998,0.0,688,5732,0.0,0.05,-0.002,0.0,4614,63257,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6805.0,104.0,106.0,0.998,0.0,269,250,0.0,0.05,-0.002,0.0,2166,28474,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6810.0,99.0,101.0,0.998,0.0,440,374,0.0,0.05,-0.002,0.0,1678,32466,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6815.0,94.0,96.0,0.998,0.0,305,468,0.0,0.05,-0.002,0.0,1007,33644,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6820.0,89.0,91.0,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6825.0,84.0,86.0,0.997,0.0,705,991,0.0,0.05,-0.003,0.0,2285,40865,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6830.0,79.0,81.0,0.997,0.0,1203,1567,0.0,0.05,-0.003,0.0,1699,50637,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6835.0,74.0,76.0,0.997,0.0,287,1651,0.0,0.05,-0.003,0.0,964,44656,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6840.0,69.0,71.0,0.997,0.0,515,3852,0.0,0.05,-0.003,0.0,1901,57093,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6845.0,64.0,66.0,0.997,0.0,806,3447,0.0,0.05,-0.003,0.0,2548,43536,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6850.0,59.0,61.0,0.996,0.0,4296,7613,0.0,0.05,-0.004,0.0,4936,72783,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6855.0,54.0,56.0,0.996,0.001,833,6416,0.0,0.05,-0.004,0.001,1167,35888,200.0,76179.2,-2307.7763400000003,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6860.0,49.0,51.0,0.996,0.001,1011,11748,0.0,0.05,-0.004,0.001,1693,59943,270.40000000000003,76179.2,-4712.285819999999,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6865.0,44.0,46.0,0.995,0.001,719,12279,0.0,0.05,-0.005,0.001,967,42706,168.6,76179.2,-1713.55848,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6870.0,39.0,41.0,0.995,0.001,1244,18060,0.0,0.05,-0.005,0.001,1165,66622,240.89999999999998,76179.2,545.8512899999997,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6875.0,34.0,36.0,0.994,0.001,1717,23497,0.0,0.05,-0.006,0.001,828,52039,254.5,76179.2,6142.55439,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6880.0,29.0,31.0,0.994,0.002,1735,34362,0.0,0.05,-0.006,0.002,1173,75333,581.6,76179.2,7766.289240000001,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6885.0,24.4,25.9,0.992,0.002,1092,42076,0.0,0.05,-0.008,0.002,996,59757,417.6,76179.2,1326.6259200000013,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6890.0,19.0,21.0,0.991,0.003,1726,48562,0.0,0.05,-0.009,0.003,784,75492,752.9999999999999,76179.2,19526.275260000002,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6895.0,14.2,15.6,0.988,0.005,1124,46248,0.0,0.05,-0.012,0.005,630,66984,877.0,76179.2,17066.489700000002,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6900.0,9.3,10.2,0.984,0.009,6160,112904,0.0,0.05,-0.016,0.009,4657,107353,9735.3,76179.2,93464.94177000002,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6905.0,4.5,5.0,0.925,0.047,1214,93992,0.05,0.15,-0.075,0.047,386,55519,7520.0,76179.2,268890.49116,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6910.0,0.25,0.6,0.354,0.21,1680,135339,1.0,1.15,-0.646,0.21,454,32362,44814.0,76179.2,1778922.4446000005,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6915.0,0.0,0.05,0.023,0.019,1402,105752,5.4,5.5,-0.977,0.019,316,9339,3264.2,76179.2,142570.82934,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6920.0,0.0,0.05,0.014,0.007,2089,131328,10.5,11.0,-0.986,0.007,586,7872,1872.5000000000002,76179.2,72694.95471,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6925.0,0.0,0.05,0.011,0.004,2547,101729,14.5,15.5,-0.989,0.004,1198,3974,1498.0,76179.2,37283.71596000001,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6930.0,0.0,0.05,0.009,0.003,2252,101576,19.6,21.0,-0.991,0.003,784,3415,910.8000000000001,76179.2,30429.48204,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6935.0,0.0,0.05,0.007,0.002,1917,66071,25.0,26.0,-0.993,0.002,684,850,520.2,76179.2,17038.851660000004,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6940.0,0.0,0.05,0.006,0.001,2054,60201,29.2,31.0,-0.994,0.001,510,1754,256.4,76179.2,10668.283439999997,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6945.0,0.0,0.05,0.006,0.001,3758,42558,34.1,36.0,-0.994,0.001,451,549,420.9,76179.2,22849.74957,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6950.0,0.0,0.05,0.005,0.001,5642,51927,39.2,41.0,-0.995,0.001,1634,1650,727.6,76179.2,27693.31608,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6955.0,0.0,0.05,0.005,0.001,2603,26539,44.0,46.0,-0.995,0.001,438,521,304.1,76179.2,14959.08915,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6960.0,0.0,0.05,0.004,0.001,3200,26279,49.0,51.0,-0.996,0.001,563,341,376.3,76179.2,18220.37787,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6965.0,0.0,0.05,0.004,0.001,1800,14338,54.0,56.0,-0.996,0.001,153,93,195.3,76179.2,11379.96297,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6970.0,0.0,0.05,0.004,0.0,2210,17600,59.0,61.0,-0.996,0.0,214,97,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6975.0,0.0,0.05,0.003,0.0,3495,11721,64.0,66.0,-0.997,0.0,478,167,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6980.0,0.0,0.05,0.003,0.0,2760,11524,69.0,71.0,-0.997,0.0,621,122,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6985.0,0.0,0.05,0.003,0.0,1323,9521,74.0,76.0,-0.997,0.0,466,47,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6990.0,0.0,0.05,0.003,0.0,1522,9052,79.0,81.0,-0.997,0.0,252,113,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,6995.0,0.0,0.05,0.003,0.0,7444,6125,84.0,86.0,-0.997,0.0,127,93,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7000.0,0.0,0.05,0.003,0.0,31990,9762,89.0,91.0,-0.997,0.0,963,279,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7005.0,0.0,0.05,0.002,0.0,14514,5936,86.3,103.3,-0.998,0.0,123,23,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7010.0,0.0,0.05,0.002,0.0,5258,5741,91.3,108.3,-0.998,0.0,87,8,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7015.0,0.0,0.05,0.002,0.0,2322,3032,97.0,114.0,-0.998,0.0,92,28,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7020.0,0.0,0.05,0.002,0.0,2868,3770,100.1,121.4,-0.998,0.0,202,173,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7025.0,0.0,0.05,0.002,0.0,2932,3733,105.5,129.0,-0.998,0.0,240,160,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7030.0,0.0,0.05,0.002,0.0,1338,2710,108.4,131.4,-0.998,0.0,101,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7035.0,0.0,0.05,0.002,0.0,1135,1358,112.7,136.4,-0.998,0.0,52,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7040.0,0.0,0.05,0.002,0.0,1239,1176,118.4,141.4,-0.998,0.0,146,76,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7045.0,0.0,0.05,0.002,0.0,856,584,123.4,146.4,-0.998,0.0,106,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7050.0,0.0,0.05,0.002,0.0,10720,1170,128.4,150.9,-0.998,0.0,175,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7055.0,0.0,0.05,0.002,0.0,2554,724,133.4,156.8,-0.998,0.0,46,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7060.0,0.0,0.05,0.002,0.0,34509,698,138.4,161.4,-0.998,0.0,91,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7065.0,0.0,0.05,0.002,0.0,644,256,143.4,166.8,-0.998,0.0,298,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7070.0,0.0,0.05,0.002,0.0,1917,429,147.7,175.7,-0.998,0.0,215,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7075.0,0.0,0.05,0.002,0.0,5892,299,153.6,177.6,-0.998,0.0,77,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7080.0,0.0,0.05,0.002,0.0,1196,117,158.4,181.4,-0.998,0.0,71,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7085.0,0.0,0.05,0.002,0.0,1795,127,163.4,191.4,-0.998,0.0,15,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7090.0,0.0,0.05,0.001,0.0,2626,113,168.4,191.2,-0.999,0.0,35,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7095.0,0.0,0.05,0.001,0.0,1069,281,173.4,196.2,-0.999,0.0,12,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7100.0,0.0,0.05,0.001,0.0,5199,107,178.8,202.8,-0.999,0.0,32,7,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7105.0,0.0,0.05,0.001,0.0,556,50,182.7,210.7,-0.999,0.0,11,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7110.0,0.0,0.05,0.001,0.0,986,17,187.7,211.2,-0.999,0.0,11,2,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7115.0,0.0,0.05,0.001,0.0,585,46,194.4,218.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7120.0,0.0,0.05,0.001,0.0,753,50,198.4,221.4,-0.999,0.0,22,13,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7125.0,0.0,0.05,0.001,0.0,653,2,202.7,226.3,-0.999,0.0,40,10,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7130.0,0.0,0.05,0.001,0.0,1956,4,208.4,231.4,-0.999,0.0,12,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7135.0,0.0,0.05,0.001,0.0,615,228,213.4,241.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7140.0,0.0,0.05,0.001,0.0,1351,36,218.4,241.2,-0.999,0.0,55,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7145.0,0.0,0.05,0.001,0.0,1023,2,223.4,251.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7150.0,0.0,0.05,0.001,0.0,1236,18,228.8,252.8,-0.999,0.0,67,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7155.0,0.0,0.05,0.001,0.0,370,4,233.4,256.2,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7160.0,0.0,0.05,0.001,0.0,831,6,237.7,261.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7170.0,0.0,0.05,0.001,0.0,1570,11,248.4,271.4,-0.999,0.0,76,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7175.0,0.0,0.05,0.001,0.0,3875,4,253.4,276.3,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7180.0,0.0,0.05,0.001,0.0,996,15,258.5,281.4,-0.999,0.0,4,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7185.0,0.0,0.05,0.001,0.0,301,0,263.4,291.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7190.0,0.0,0.05,0.001,0.0,303,6,268.4,291.4,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7195.0,0.0,0.05,0.001,0.0,473,1,272.7,296.2,-0.999,0.0,5,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7200.0,0.0,0.05,0.001,0.0,2217,35,278.4,302.4,-0.999,0.0,21,15,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:18.000000000",6909.51,7205.0,0.0,0.05,0.001,0.0,888,2,283.5,306.2,-0.999,0.0,6,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6610.0,286.0,314.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6615.0,284.1,308.1,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6620.0,276.0,304.0,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6625.0,271.6,295.6,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,3006,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6630.0,266.0,294.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1467,1794,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6635.0,263.6,287.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,3061,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6640.0,259.1,283.1,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2716,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6645.0,252.6,276.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6650.0,248.7,272.7,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5979,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6655.0,244.1,268.1,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3659,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6660.0,236.0,264.0,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4700,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6665.0,234.1,258.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6670.0,226.0,254.0,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6675.0,223.7,247.7,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5540,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6680.0,216.0,244.0,0.999,0.0,51,44,0.0,0.05,-0.001,0.0,1305,2812,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6685.0,212.6,236.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,4849,3037,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6690.0,208.8,232.8,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,1194,3651,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6695.0,202.6,226.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5400,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6700.0,196.6,220.6,0.999,0.0,872,91,0.0,0.05,-0.001,0.0,6162,10584,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6705.0,192.3,220.3,0.999,0.0,34,17,0.0,0.05,-0.001,0.0,1256,5158,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6710.0,187.3,210.6,0.999,0.0,114,28,0.0,0.05,-0.001,0.0,1313,5827,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6715.0,194.0,196.0,0.999,0.0,69,37,0.0,0.05,-0.001,0.0,1274,5810,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6720.0,189.0,191.0,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8692,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6725.0,184.0,186.0,0.999,0.0,261,80,0.0,0.05,-0.001,0.0,2681,10381,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6730.0,179.0,181.0,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,1941,10492,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6735.0,174.0,176.0,0.999,0.0,70,19,0.0,0.05,-0.001,0.0,1339,11366,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6740.0,169.0,171.0,0.998,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13201,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6745.0,164.0,166.0,0.998,0.0,33,12,0.0,0.05,-0.002,0.0,1316,10638,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6750.0,159.0,161.0,0.998,0.0,272,276,0.0,0.05,-0.002,0.0,3758,20161,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6755.0,154.0,156.0,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12518,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6760.0,149.0,151.0,0.998,0.0,151,214,0.0,0.05,-0.002,0.0,1402,19526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6765.0,144.0,146.0,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14544,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6770.0,139.0,141.0,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21486,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6775.0,134.0,136.0,0.998,0.0,278,127,0.0,0.05,-0.002,0.0,2062,22137,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6780.0,129.0,131.0,0.998,0.0,219,297,0.0,0.05,-0.002,0.0,2506,25604,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6785.0,124.0,126.0,0.998,0.0,133,104,0.0,0.05,-0.002,0.0,1117,20652,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6790.0,119.0,121.0,0.998,0.0,184,155,0.0,0.05,-0.002,0.0,1959,31393,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6795.0,114.0,116.0,0.998,0.0,262,128,0.0,0.05,-0.002,0.0,1249,24319,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6800.0,109.0,111.0,0.998,0.0,688,5732,0.0,0.05,-0.002,0.0,4614,63257,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6805.0,104.0,106.0,0.998,0.0,269,250,0.0,0.05,-0.002,0.0,2166,28474,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6810.0,99.0,101.0,0.998,0.0,440,374,0.0,0.05,-0.002,0.0,1678,32466,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6815.0,94.0,96.0,0.998,0.0,305,468,0.0,0.05,-0.002,0.0,1007,33644,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6820.0,89.0,91.0,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6825.0,84.0,86.0,0.997,0.0,705,991,0.0,0.05,-0.003,0.0,2285,40865,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6830.0,79.0,81.0,0.997,0.0,1203,1567,0.0,0.05,-0.003,0.0,1699,50637,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6835.0,74.0,76.0,0.997,0.0,287,1651,0.0,0.05,-0.003,0.0,964,44656,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6840.0,69.0,71.0,0.997,0.0,515,3852,0.0,0.05,-0.003,0.0,1901,57093,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6845.0,64.0,66.0,0.997,0.0,806,3447,0.0,0.05,-0.003,0.0,2548,43536,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6850.0,59.0,61.0,0.996,0.0,4296,7613,0.0,0.05,-0.004,0.0,4936,72783,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6855.0,54.0,56.0,0.996,0.001,833,6416,0.0,0.05,-0.004,0.001,1167,35888,200.0,76179.2,-2307.7763400000003,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6860.0,49.0,51.0,0.996,0.001,1011,11748,0.0,0.05,-0.004,0.001,1693,59943,270.40000000000003,76179.2,-4712.285819999999,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6865.0,44.0,46.0,0.995,0.001,719,12279,0.0,0.05,-0.005,0.001,967,42706,168.6,76179.2,-1713.55848,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6870.0,39.0,41.0,0.995,0.001,1244,18060,0.0,0.05,-0.005,0.001,1165,66622,240.89999999999998,76179.2,545.8512899999997,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6875.0,34.0,36.0,0.994,0.001,1717,23497,0.0,0.05,-0.006,0.001,828,52039,254.5,76179.2,6142.55439,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6880.0,29.0,31.0,0.994,0.002,1735,34362,0.0,0.05,-0.006,0.002,1173,75333,581.6,76179.2,7766.289240000001,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6885.0,24.4,25.9,0.992,0.002,1092,42076,0.0,0.05,-0.008,0.002,996,59757,417.6,76179.2,1326.6259200000013,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6890.0,19.0,21.0,0.991,0.003,1726,48562,0.0,0.05,-0.009,0.003,784,75492,752.9999999999999,76179.2,19526.275260000002,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6895.0,14.2,15.6,0.988,0.005,1124,46248,0.0,0.05,-0.012,0.005,630,66984,877.0,76179.2,17066.489700000002,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6900.0,9.3,10.2,0.984,0.009,6160,112904,0.0,0.05,-0.016,0.009,4657,107353,9735.3,76179.2,93464.94177000002,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6905.0,4.5,5.0,0.925,0.047,1214,93992,0.05,0.15,-0.075,0.047,386,55519,7520.0,76179.2,268890.49116,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6910.0,0.25,0.6,0.354,0.21,1680,135339,1.0,1.15,-0.646,0.21,454,32362,44814.0,76179.2,1778922.4446000005,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6915.0,0.0,0.05,0.023,0.019,1402,105752,5.4,5.5,-0.977,0.019,316,9339,3264.2,76179.2,142570.82934,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6920.0,0.0,0.05,0.014,0.007,2089,131328,10.5,11.0,-0.986,0.007,586,7872,1872.5000000000002,76179.2,72694.95471,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6925.0,0.0,0.05,0.011,0.004,2547,101729,14.5,15.5,-0.989,0.004,1198,3974,1498.0,76179.2,37283.71596000001,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6930.0,0.0,0.05,0.009,0.003,2252,101576,19.6,21.0,-0.991,0.003,784,3415,910.8000000000001,76179.2,30429.48204,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6935.0,0.0,0.05,0.007,0.002,1917,66071,25.0,26.0,-0.993,0.002,684,850,520.2,76179.2,17038.851660000004,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6940.0,0.0,0.05,0.006,0.001,2054,60201,29.2,31.0,-0.994,0.001,510,1754,256.4,76179.2,10668.283439999997,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6945.0,0.0,0.05,0.006,0.001,3758,42558,34.1,36.0,-0.994,0.001,451,549,420.9,76179.2,22849.74957,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6950.0,0.0,0.05,0.005,0.001,5642,51927,39.2,41.0,-0.995,0.001,1634,1650,727.6,76179.2,27693.31608,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6955.0,0.0,0.05,0.005,0.001,2603,26539,44.0,46.0,-0.995,0.001,438,521,304.1,76179.2,14959.08915,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6960.0,0.0,0.05,0.004,0.001,3200,26279,49.0,51.0,-0.996,0.001,563,341,376.3,76179.2,18220.37787,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6965.0,0.0,0.05,0.004,0.001,1800,14338,54.0,56.0,-0.996,0.001,153,93,195.3,76179.2,11379.96297,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6970.0,0.0,0.05,0.004,0.0,2210,17600,59.0,61.0,-0.996,0.0,214,97,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6975.0,0.0,0.05,0.003,0.0,3495,11721,64.0,66.0,-0.997,0.0,478,167,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6980.0,0.0,0.05,0.003,0.0,2760,11524,69.0,71.0,-0.997,0.0,621,122,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6985.0,0.0,0.05,0.003,0.0,1323,9521,74.0,76.0,-0.997,0.0,466,47,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6990.0,0.0,0.05,0.003,0.0,1522,9052,79.0,81.0,-0.997,0.0,252,113,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,6995.0,0.0,0.05,0.003,0.0,7444,6125,84.0,86.0,-0.997,0.0,127,93,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7000.0,0.0,0.05,0.003,0.0,31990,9762,89.0,91.0,-0.997,0.0,963,279,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7005.0,0.0,0.05,0.002,0.0,14514,5936,86.3,103.3,-0.998,0.0,123,23,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7010.0,0.0,0.05,0.002,0.0,5258,5741,91.3,108.3,-0.998,0.0,87,8,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7015.0,0.0,0.05,0.002,0.0,2322,3032,97.0,114.0,-0.998,0.0,92,28,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7020.0,0.0,0.05,0.002,0.0,2868,3770,100.1,121.4,-0.998,0.0,202,173,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7025.0,0.0,0.05,0.002,0.0,2932,3733,105.5,129.0,-0.998,0.0,240,160,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7030.0,0.0,0.05,0.002,0.0,1338,2710,108.4,131.4,-0.998,0.0,101,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7035.0,0.0,0.05,0.002,0.0,1135,1358,112.7,136.4,-0.998,0.0,52,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7040.0,0.0,0.05,0.002,0.0,1239,1176,118.4,141.4,-0.998,0.0,146,76,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7045.0,0.0,0.05,0.002,0.0,856,584,123.4,146.4,-0.998,0.0,106,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7050.0,0.0,0.05,0.002,0.0,10720,1170,128.4,150.9,-0.998,0.0,175,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7055.0,0.0,0.05,0.002,0.0,2554,724,133.4,156.8,-0.998,0.0,46,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7060.0,0.0,0.05,0.002,0.0,34509,698,138.4,161.4,-0.998,0.0,91,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7065.0,0.0,0.05,0.002,0.0,644,256,143.4,166.8,-0.998,0.0,298,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7070.0,0.0,0.05,0.002,0.0,1917,429,147.7,175.7,-0.998,0.0,215,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7075.0,0.0,0.05,0.002,0.0,5892,299,153.6,177.6,-0.998,0.0,77,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7080.0,0.0,0.05,0.002,0.0,1196,117,158.4,181.4,-0.998,0.0,71,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7085.0,0.0,0.05,0.002,0.0,1795,127,163.4,191.4,-0.998,0.0,15,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7090.0,0.0,0.05,0.001,0.0,2626,113,168.4,191.2,-0.999,0.0,35,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7095.0,0.0,0.05,0.001,0.0,1069,281,173.4,196.2,-0.999,0.0,12,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7100.0,0.0,0.05,0.001,0.0,5199,107,178.8,202.8,-0.999,0.0,32,7,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7105.0,0.0,0.05,0.001,0.0,556,50,182.7,210.7,-0.999,0.0,11,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7110.0,0.0,0.05,0.001,0.0,986,17,187.7,211.2,-0.999,0.0,11,2,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7115.0,0.0,0.05,0.001,0.0,585,46,194.4,218.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7120.0,0.0,0.05,0.001,0.0,753,50,198.4,221.4,-0.999,0.0,22,13,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7125.0,0.0,0.05,0.001,0.0,653,2,202.7,226.3,-0.999,0.0,40,10,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7130.0,0.0,0.05,0.001,0.0,1956,4,208.4,231.4,-0.999,0.0,12,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7135.0,0.0,0.05,0.001,0.0,615,228,213.4,241.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7140.0,0.0,0.05,0.001,0.0,1351,36,218.4,241.2,-0.999,0.0,55,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7145.0,0.0,0.05,0.001,0.0,1023,2,223.4,251.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7150.0,0.0,0.05,0.001,0.0,1236,18,228.8,252.8,-0.999,0.0,67,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7155.0,0.0,0.05,0.001,0.0,370,4,233.4,256.2,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7160.0,0.0,0.05,0.001,0.0,831,6,237.7,261.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7170.0,0.0,0.05,0.001,0.0,1570,11,248.4,271.4,-0.999,0.0,76,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7175.0,0.0,0.05,0.001,0.0,3875,4,253.4,276.3,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7180.0,0.0,0.05,0.001,0.0,996,15,258.5,281.4,-0.999,0.0,4,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7185.0,0.0,0.05,0.001,0.0,301,0,263.4,291.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7190.0,0.0,0.05,0.001,0.0,303,6,268.4,291.4,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7195.0,0.0,0.05,0.001,0.0,473,1,272.7,296.2,-0.999,0.0,5,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7200.0,0.0,0.05,0.001,0.0,2217,35,278.4,302.4,-0.999,0.0,21,15,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:30.000000000",6909.51,7205.0,0.0,0.05,0.001,0.0,888,2,283.5,306.2,-0.999,0.0,6,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6610.0,286.0,314.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6615.0,284.1,308.1,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6620.0,276.0,304.0,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6625.0,271.6,295.6,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,3006,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6630.0,266.0,294.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1467,1794,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6635.0,263.6,287.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,3061,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6640.0,259.1,283.1,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2716,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6645.0,252.6,276.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6650.0,248.7,272.7,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5979,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6655.0,244.1,268.1,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3659,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6660.0,236.0,264.0,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4700,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6665.0,234.1,258.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6670.0,226.0,254.0,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6675.0,223.7,247.7,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5540,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6680.0,216.0,244.0,0.999,0.0,51,44,0.0,0.05,-0.001,0.0,1305,2812,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6685.0,212.6,236.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,4849,3037,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6690.0,208.8,232.8,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,1194,3651,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6695.0,202.6,226.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5400,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6700.0,196.6,220.6,0.999,0.0,872,91,0.0,0.05,-0.001,0.0,6162,10584,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6705.0,192.3,220.3,0.999,0.0,34,17,0.0,0.05,-0.001,0.0,1256,5158,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6710.0,187.3,210.6,0.999,0.0,114,28,0.0,0.05,-0.001,0.0,1313,5827,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6715.0,194.0,196.0,0.999,0.0,69,37,0.0,0.05,-0.001,0.0,1274,5810,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6720.0,189.0,191.0,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8692,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6725.0,184.0,186.0,0.999,0.0,261,80,0.0,0.05,-0.001,0.0,2681,10381,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6730.0,179.0,181.0,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,1941,10492,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6735.0,174.0,176.0,0.999,0.0,70,19,0.0,0.05,-0.001,0.0,1339,11366,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6740.0,169.0,171.0,0.998,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13201,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6745.0,164.0,166.0,0.998,0.0,33,12,0.0,0.05,-0.002,0.0,1316,10638,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6750.0,159.0,161.0,0.998,0.0,272,276,0.0,0.05,-0.002,0.0,3758,20161,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6755.0,154.0,156.0,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12518,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6760.0,149.0,151.0,0.998,0.0,151,214,0.0,0.05,-0.002,0.0,1402,19526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6765.0,144.0,146.0,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14544,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6770.0,139.0,141.0,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21486,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6775.0,134.0,136.0,0.998,0.0,278,127,0.0,0.05,-0.002,0.0,2062,22137,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6780.0,129.0,131.0,0.998,0.0,219,297,0.0,0.05,-0.002,0.0,2506,25604,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6785.0,124.0,126.0,0.998,0.0,133,104,0.0,0.05,-0.002,0.0,1117,20652,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6790.0,119.0,121.0,0.998,0.0,184,155,0.0,0.05,-0.002,0.0,1959,31393,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6795.0,114.0,116.0,0.998,0.0,262,128,0.0,0.05,-0.002,0.0,1249,24319,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6800.0,109.0,111.0,0.998,0.0,688,5732,0.0,0.05,-0.002,0.0,4614,63257,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6805.0,104.0,106.0,0.998,0.0,269,250,0.0,0.05,-0.002,0.0,2166,28474,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6810.0,99.0,101.0,0.998,0.0,440,374,0.0,0.05,-0.002,0.0,1678,32466,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6815.0,94.0,96.0,0.998,0.0,305,468,0.0,0.05,-0.002,0.0,1007,33644,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6820.0,89.0,91.0,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6825.0,84.0,86.0,0.997,0.0,705,991,0.0,0.05,-0.003,0.0,2285,40865,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6830.0,79.0,81.0,0.997,0.0,1203,1567,0.0,0.05,-0.003,0.0,1699,50637,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6835.0,74.0,76.0,0.997,0.0,287,1651,0.0,0.05,-0.003,0.0,964,44656,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6840.0,69.0,71.0,0.997,0.0,515,3852,0.0,0.05,-0.003,0.0,1901,57093,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6845.0,64.0,66.0,0.997,0.0,806,3447,0.0,0.05,-0.003,0.0,2548,43536,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6850.0,59.0,61.0,0.996,0.0,4296,7613,0.0,0.05,-0.004,0.0,4936,72783,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6855.0,54.0,56.0,0.996,0.001,833,6416,0.0,0.05,-0.004,0.001,1167,35888,200.0,76179.2,-2307.7763400000003,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6860.0,49.0,51.0,0.996,0.001,1011,11748,0.0,0.05,-0.004,0.001,1693,59943,270.40000000000003,76179.2,-4712.285819999999,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6865.0,44.0,46.0,0.995,0.001,719,12279,0.0,0.05,-0.005,0.001,967,42706,168.6,76179.2,-1713.55848,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6870.0,39.0,41.0,0.995,0.001,1244,18060,0.0,0.05,-0.005,0.001,1165,66622,240.89999999999998,76179.2,545.8512899999997,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6875.0,34.0,36.0,0.994,0.001,1717,23497,0.0,0.05,-0.006,0.001,828,52039,254.5,76179.2,6142.55439,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6880.0,29.0,31.0,0.994,0.002,1735,34362,0.0,0.05,-0.006,0.002,1173,75333,581.6,76179.2,7766.289240000001,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6885.0,24.4,25.9,0.992,0.002,1092,42076,0.0,0.05,-0.008,0.002,996,59757,417.6,76179.2,1326.6259200000013,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6890.0,19.0,21.0,0.991,0.003,1726,48562,0.0,0.05,-0.009,0.003,784,75492,752.9999999999999,76179.2,19526.275260000002,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6895.0,14.2,15.6,0.988,0.005,1124,46248,0.0,0.05,-0.012,0.005,630,66984,877.0,76179.2,17066.489700000002,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6900.0,9.3,10.2,0.984,0.009,6160,112904,0.0,0.05,-0.016,0.009,4657,107353,9735.3,76179.2,93464.94177000002,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6905.0,4.5,5.0,0.925,0.047,1214,93992,0.05,0.15,-0.075,0.047,386,55519,7520.0,76179.2,268890.49116,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6910.0,0.25,0.6,0.354,0.21,1680,135339,1.0,1.15,-0.646,0.21,454,32362,44814.0,76179.2,1778922.4446000005,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6915.0,0.0,0.05,0.023,0.019,1402,105752,5.4,5.5,-0.977,0.019,316,9339,3264.2,76179.2,142570.82934,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6920.0,0.0,0.05,0.014,0.007,2089,131328,10.5,11.0,-0.986,0.007,586,7872,1872.5000000000002,76179.2,72694.95471,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6925.0,0.0,0.05,0.011,0.004,2547,101729,14.5,15.5,-0.989,0.004,1198,3974,1498.0,76179.2,37283.71596000001,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6930.0,0.0,0.05,0.009,0.003,2252,101576,19.6,21.0,-0.991,0.003,784,3415,910.8000000000001,76179.2,30429.48204,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6935.0,0.0,0.05,0.007,0.002,1917,66071,25.0,26.0,-0.993,0.002,684,850,520.2,76179.2,17038.851660000004,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6940.0,0.0,0.05,0.006,0.001,2054,60201,29.2,31.0,-0.994,0.001,510,1754,256.4,76179.2,10668.283439999997,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6945.0,0.0,0.05,0.006,0.001,3758,42558,34.1,36.0,-0.994,0.001,451,549,420.9,76179.2,22849.74957,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6950.0,0.0,0.05,0.005,0.001,5642,51927,39.2,41.0,-0.995,0.001,1634,1650,727.6,76179.2,27693.31608,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6955.0,0.0,0.05,0.005,0.001,2603,26539,44.0,46.0,-0.995,0.001,438,521,304.1,76179.2,14959.08915,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6960.0,0.0,0.05,0.004,0.001,3200,26279,49.0,51.0,-0.996,0.001,563,341,376.3,76179.2,18220.37787,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6965.0,0.0,0.05,0.004,0.001,1800,14338,54.0,56.0,-0.996,0.001,153,93,195.3,76179.2,11379.96297,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6970.0,0.0,0.05,0.004,0.0,2210,17600,59.0,61.0,-0.996,0.0,214,97,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6975.0,0.0,0.05,0.003,0.0,3495,11721,64.0,66.0,-0.997,0.0,478,167,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6980.0,0.0,0.05,0.003,0.0,2760,11524,69.0,71.0,-0.997,0.0,621,122,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6985.0,0.0,0.05,0.003,0.0,1323,9521,74.0,76.0,-0.997,0.0,466,47,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6990.0,0.0,0.05,0.003,0.0,1522,9052,79.0,81.0,-0.997,0.0,252,113,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,6995.0,0.0,0.05,0.003,0.0,7444,6125,84.0,86.0,-0.997,0.0,127,93,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7000.0,0.0,0.05,0.003,0.0,31990,9762,89.0,91.0,-0.997,0.0,963,279,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7005.0,0.0,0.05,0.002,0.0,14514,5936,86.3,103.3,-0.998,0.0,123,23,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7010.0,0.0,0.05,0.002,0.0,5258,5741,91.3,108.3,-0.998,0.0,87,8,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7015.0,0.0,0.05,0.002,0.0,2322,3032,97.0,114.0,-0.998,0.0,92,28,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7020.0,0.0,0.05,0.002,0.0,2868,3770,100.1,121.4,-0.998,0.0,202,173,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7025.0,0.0,0.05,0.002,0.0,2932,3733,105.5,129.0,-0.998,0.0,240,160,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7030.0,0.0,0.05,0.002,0.0,1338,2710,108.4,131.4,-0.998,0.0,101,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7035.0,0.0,0.05,0.002,0.0,1135,1358,112.7,136.4,-0.998,0.0,52,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7040.0,0.0,0.05,0.002,0.0,1239,1176,118.4,141.4,-0.998,0.0,146,76,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7045.0,0.0,0.05,0.002,0.0,856,584,123.4,146.4,-0.998,0.0,106,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7050.0,0.0,0.05,0.002,0.0,10720,1170,128.4,150.9,-0.998,0.0,175,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7055.0,0.0,0.05,0.002,0.0,2554,724,133.4,156.8,-0.998,0.0,46,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7060.0,0.0,0.05,0.002,0.0,34509,698,138.4,161.4,-0.998,0.0,91,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7065.0,0.0,0.05,0.002,0.0,644,256,143.4,166.8,-0.998,0.0,298,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7070.0,0.0,0.05,0.002,0.0,1917,429,147.7,175.7,-0.998,0.0,215,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7075.0,0.0,0.05,0.002,0.0,5892,299,153.6,177.6,-0.998,0.0,77,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7080.0,0.0,0.05,0.002,0.0,1196,117,158.4,181.4,-0.998,0.0,71,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7085.0,0.0,0.05,0.002,0.0,1795,127,163.4,191.4,-0.998,0.0,15,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7090.0,0.0,0.05,0.001,0.0,2626,113,168.4,191.2,-0.999,0.0,35,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7095.0,0.0,0.05,0.001,0.0,1069,281,173.4,196.2,-0.999,0.0,12,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7100.0,0.0,0.05,0.001,0.0,5199,107,178.8,202.8,-0.999,0.0,32,7,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7105.0,0.0,0.05,0.001,0.0,556,50,182.7,210.7,-0.999,0.0,11,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7110.0,0.0,0.05,0.001,0.0,986,17,187.7,211.2,-0.999,0.0,11,2,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7115.0,0.0,0.05,0.001,0.0,585,46,194.4,218.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7120.0,0.0,0.05,0.001,0.0,753,50,198.4,221.4,-0.999,0.0,22,13,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7125.0,0.0,0.05,0.001,0.0,653,2,202.7,226.3,-0.999,0.0,40,10,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7130.0,0.0,0.05,0.001,0.0,1956,4,208.4,231.4,-0.999,0.0,12,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7135.0,0.0,0.05,0.001,0.0,615,228,213.4,241.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7140.0,0.0,0.05,0.001,0.0,1351,36,218.4,241.2,-0.999,0.0,55,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7145.0,0.0,0.05,0.001,0.0,1023,2,223.4,251.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7150.0,0.0,0.05,0.001,0.0,1236,18,228.8,252.8,-0.999,0.0,67,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7155.0,0.0,0.05,0.001,0.0,370,4,233.4,256.2,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7160.0,0.0,0.05,0.001,0.0,831,6,237.7,261.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7170.0,0.0,0.05,0.001,0.0,1570,11,248.4,271.4,-0.999,0.0,76,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7175.0,0.0,0.05,0.001,0.0,3875,4,253.4,276.3,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7180.0,0.0,0.05,0.001,0.0,996,15,258.5,281.4,-0.999,0.0,4,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7185.0,0.0,0.05,0.001,0.0,301,0,263.4,291.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7190.0,0.0,0.05,0.001,0.0,303,6,268.4,291.4,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7195.0,0.0,0.05,0.001,0.0,473,1,272.7,296.2,-0.999,0.0,5,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7200.0,0.0,0.05,0.001,0.0,2217,35,278.4,302.4,-0.999,0.0,21,15,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:43.000000000",6909.51,7205.0,0.0,0.05,0.001,0.0,888,2,283.5,306.2,-0.999,0.0,6,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6610.0,286.0,314.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,900,1696,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6615.0,284.1,308.1,0.999,0.0,904,0,0.0,0.05,-0.001,0.0,1338,2119,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6620.0,276.0,304.0,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,1057,2572,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6625.0,271.6,295.6,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,7331,3006,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6630.0,266.0,294.0,0.999,0.0,40,4,0.0,0.05,-0.001,0.0,1467,1794,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6635.0,263.6,287.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1181,3061,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6640.0,259.1,283.1,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,1714,2716,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6645.0,252.6,276.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1359,2417,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6650.0,248.7,272.7,0.999,0.0,117,33,0.0,0.05,-0.001,0.0,6414,5979,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6655.0,244.1,268.1,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,2486,3659,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6660.0,236.0,264.0,0.999,0.0,82,21,0.0,0.05,-0.001,0.0,1813,4700,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6665.0,234.1,258.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,7489,3984,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6670.0,226.0,254.0,0.999,0.0,231,5,0.0,0.05,-0.001,0.0,1457,2928,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6675.0,223.7,247.7,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,1699,5540,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6680.0,216.0,244.0,0.999,0.0,51,44,0.0,0.05,-0.001,0.0,1305,2812,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6685.0,212.6,236.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,4849,3037,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6690.0,208.8,232.8,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,1194,3651,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6695.0,202.6,226.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,4783,5400,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6700.0,196.6,220.6,0.999,0.0,872,91,0.0,0.05,-0.001,0.0,6162,10584,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6705.0,192.3,220.3,0.999,0.0,34,17,0.0,0.05,-0.001,0.0,1256,5158,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6710.0,187.3,210.6,0.999,0.0,114,28,0.0,0.05,-0.001,0.0,1313,5827,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6715.0,194.0,196.0,0.999,0.0,69,37,0.0,0.05,-0.001,0.0,1274,5810,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6720.0,189.0,191.0,0.999,0.0,113,7,0.0,0.05,-0.001,0.0,1675,8692,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6725.0,184.0,186.0,0.999,0.0,261,80,0.0,0.05,-0.001,0.0,2681,10381,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6730.0,179.0,181.0,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,1941,10492,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6735.0,174.0,176.0,0.999,0.0,70,19,0.0,0.05,-0.001,0.0,1339,11366,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6740.0,169.0,171.0,0.998,0.0,164,170,0.0,0.05,-0.002,0.0,2544,13201,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6745.0,164.0,166.0,0.998,0.0,33,12,0.0,0.05,-0.002,0.0,1316,10638,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6750.0,159.0,161.0,0.998,0.0,272,276,0.0,0.05,-0.002,0.0,3758,20161,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6755.0,154.0,156.0,0.998,0.0,44,57,0.0,0.05,-0.002,0.0,1245,12518,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6760.0,149.0,151.0,0.998,0.0,151,214,0.0,0.05,-0.002,0.0,1402,19526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6765.0,144.0,146.0,0.998,0.0,57,126,0.0,0.05,-0.002,0.0,1693,14544,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6770.0,139.0,141.0,0.998,0.0,99,154,0.0,0.05,-0.002,0.0,1896,21486,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6775.0,134.0,136.0,0.998,0.0,278,127,0.0,0.05,-0.002,0.0,2062,22137,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6780.0,129.0,131.0,0.998,0.0,219,297,0.0,0.05,-0.002,0.0,2506,25604,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6785.0,124.0,126.0,0.998,0.0,133,104,0.0,0.05,-0.002,0.0,1117,20652,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6790.0,119.0,121.0,0.998,0.0,184,155,0.0,0.05,-0.002,0.0,1959,31393,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6795.0,114.0,116.0,0.998,0.0,262,128,0.0,0.05,-0.002,0.0,1249,24319,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6800.0,109.0,111.0,0.998,0.0,688,5732,0.0,0.05,-0.002,0.0,4614,63257,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6805.0,104.0,106.0,0.998,0.0,269,250,0.0,0.05,-0.002,0.0,2166,28474,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6810.0,99.0,101.0,0.998,0.0,440,374,0.0,0.05,-0.002,0.0,1678,32466,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6815.0,94.0,96.0,0.998,0.0,305,468,0.0,0.05,-0.002,0.0,1007,33644,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6820.0,89.0,91.0,0.997,0.0,631,811,0.0,0.05,-0.003,0.0,1021,38526,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6825.0,84.0,86.0,0.997,0.0,705,991,0.0,0.05,-0.003,0.0,2285,40865,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6830.0,79.0,81.0,0.997,0.0,1203,1567,0.0,0.05,-0.003,0.0,1699,50637,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6835.0,74.0,76.0,0.997,0.0,287,1651,0.0,0.05,-0.003,0.0,964,44656,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6840.0,69.0,71.0,0.997,0.0,515,3852,0.0,0.05,-0.003,0.0,1901,57093,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6845.0,64.0,66.0,0.997,0.0,806,3447,0.0,0.05,-0.003,0.0,2548,43536,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6850.0,59.0,61.0,0.996,0.0,4296,7613,0.0,0.05,-0.004,0.0,4936,72783,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6855.0,54.0,56.0,0.996,0.001,833,6416,0.0,0.05,-0.004,0.001,1167,35888,200.0,76179.2,-2307.7763400000003,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6860.0,49.0,51.0,0.996,0.001,1011,11748,0.0,0.05,-0.004,0.001,1693,59943,270.40000000000003,76179.2,-4712.285819999999,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6865.0,44.0,46.0,0.995,0.001,719,12279,0.0,0.05,-0.005,0.001,967,42706,168.6,76179.2,-1713.55848,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6870.0,39.0,41.0,0.995,0.001,1244,18060,0.0,0.05,-0.005,0.001,1165,66622,240.89999999999998,76179.2,545.8512899999997,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6875.0,34.0,36.0,0.994,0.001,1717,23497,0.0,0.05,-0.006,0.001,828,52039,254.5,76179.2,6142.55439,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6880.0,29.0,31.0,0.994,0.002,1735,34362,0.0,0.05,-0.006,0.002,1173,75333,581.6,76179.2,7766.289240000001,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6885.0,24.4,25.9,0.992,0.002,1092,42076,0.0,0.05,-0.008,0.002,996,59757,417.6,76179.2,1326.6259200000013,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6890.0,19.0,21.0,0.991,0.003,1726,48562,0.0,0.05,-0.009,0.003,784,75492,752.9999999999999,76179.2,19526.275260000002,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6895.0,14.2,15.6,0.988,0.005,1124,46248,0.0,0.05,-0.012,0.005,630,66984,877.0,76179.2,17066.489700000002,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6900.0,9.3,10.2,0.984,0.009,6160,112904,0.0,0.05,-0.016,0.009,4657,107353,9735.3,76179.2,93464.94177000002,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6905.0,4.5,5.0,0.925,0.047,1214,93992,0.05,0.15,-0.075,0.047,386,55519,7520.0,76179.2,268890.49116,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6910.0,0.25,0.6,0.354,0.21,1680,135339,1.0,1.15,-0.646,0.21,454,32362,44814.0,76179.2,1778922.4446000005,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6915.0,0.0,0.05,0.023,0.019,1402,105752,5.4,5.5,-0.977,0.019,316,9339,3264.2,76179.2,142570.82934,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6920.0,0.0,0.05,0.014,0.007,2089,131328,10.5,11.0,-0.986,0.007,586,7872,1872.5000000000002,76179.2,72694.95471,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6925.0,0.0,0.05,0.011,0.004,2547,101729,14.5,15.5,-0.989,0.004,1198,3974,1498.0,76179.2,37283.71596000001,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6930.0,0.0,0.05,0.009,0.003,2252,101576,19.6,21.0,-0.991,0.003,784,3415,910.8000000000001,76179.2,30429.48204,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6935.0,0.0,0.05,0.007,0.002,1917,66071,25.0,26.0,-0.993,0.002,684,850,520.2,76179.2,17038.851660000004,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6940.0,0.0,0.05,0.006,0.001,2054,60201,29.2,31.0,-0.994,0.001,510,1754,256.4,76179.2,10668.283439999997,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6945.0,0.0,0.05,0.006,0.001,3758,42558,34.1,36.0,-0.994,0.001,451,549,420.9,76179.2,22849.74957,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6950.0,0.0,0.05,0.005,0.001,5642,51927,39.2,41.0,-0.995,0.001,1634,1650,727.6,76179.2,27693.31608,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6955.0,0.0,0.05,0.005,0.001,2603,26539,44.0,46.0,-0.995,0.001,438,521,304.1,76179.2,14959.08915,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6960.0,0.0,0.05,0.004,0.001,3200,26279,49.0,51.0,-0.996,0.001,563,341,376.3,76179.2,18220.37787,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6965.0,0.0,0.05,0.004,0.001,1800,14338,54.0,56.0,-0.996,0.001,153,93,195.3,76179.2,11379.96297,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6970.0,0.0,0.05,0.004,0.0,2210,17600,59.0,61.0,-0.996,0.0,214,97,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6975.0,0.0,0.05,0.003,0.0,3495,11721,64.0,66.0,-0.997,0.0,478,167,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6980.0,0.0,0.05,0.003,0.0,2760,11524,69.0,71.0,-0.997,0.0,621,122,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6985.0,0.0,0.05,0.003,0.0,1323,9521,74.0,76.0,-0.997,0.0,466,47,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6990.0,0.0,0.05,0.003,0.0,1522,9052,79.0,81.0,-0.997,0.0,252,113,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,6995.0,0.0,0.05,0.003,0.0,7444,6125,84.0,86.0,-0.997,0.0,127,93,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7000.0,0.0,0.05,0.003,0.0,31990,9762,89.0,91.0,-0.997,0.0,963,279,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7005.0,0.0,0.05,0.002,0.0,14514,5936,86.3,103.3,-0.998,0.0,123,23,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7010.0,0.0,0.05,0.002,0.0,5258,5741,91.3,108.3,-0.998,0.0,87,8,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7015.0,0.0,0.05,0.002,0.0,2322,3032,97.0,114.0,-0.998,0.0,92,28,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7020.0,0.0,0.05,0.002,0.0,2868,3770,100.1,121.4,-0.998,0.0,202,173,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7025.0,0.0,0.05,0.002,0.0,2932,3733,105.5,129.0,-0.998,0.0,240,160,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7030.0,0.0,0.05,0.002,0.0,1338,2710,108.4,131.4,-0.998,0.0,101,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7035.0,0.0,0.05,0.002,0.0,1135,1358,112.7,136.4,-0.998,0.0,52,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7040.0,0.0,0.05,0.002,0.0,1239,1176,118.4,141.4,-0.998,0.0,146,76,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7045.0,0.0,0.05,0.002,0.0,856,584,123.4,146.4,-0.998,0.0,106,55,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7050.0,0.0,0.05,0.002,0.0,10720,1170,128.4,150.9,-0.998,0.0,175,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7055.0,0.0,0.05,0.002,0.0,2554,724,133.4,156.8,-0.998,0.0,46,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7060.0,0.0,0.05,0.002,0.0,34509,698,138.4,161.4,-0.998,0.0,91,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7065.0,0.0,0.05,0.002,0.0,644,256,143.4,166.8,-0.998,0.0,298,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7070.0,0.0,0.05,0.002,0.0,1917,429,147.7,175.7,-0.998,0.0,215,9,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7075.0,0.0,0.05,0.002,0.0,5892,299,153.6,177.6,-0.998,0.0,77,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7080.0,0.0,0.05,0.002,0.0,1196,117,158.4,181.4,-0.998,0.0,71,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7085.0,0.0,0.05,0.002,0.0,1795,127,163.4,191.4,-0.998,0.0,15,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7090.0,0.0,0.05,0.001,0.0,2626,113,168.4,191.2,-0.999,0.0,35,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7095.0,0.0,0.05,0.001,0.0,1069,281,173.4,196.2,-0.999,0.0,12,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7100.0,0.0,0.05,0.001,0.0,5199,107,178.8,202.8,-0.999,0.0,32,7,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7105.0,0.0,0.05,0.001,0.0,556,50,182.7,210.7,-0.999,0.0,11,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7110.0,0.0,0.05,0.001,0.0,986,17,187.7,211.2,-0.999,0.0,11,2,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7115.0,0.0,0.05,0.001,0.0,585,46,194.4,218.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7120.0,0.0,0.05,0.001,0.0,753,50,198.4,221.4,-0.999,0.0,22,13,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7125.0,0.0,0.05,0.001,0.0,653,2,202.7,226.3,-0.999,0.0,40,10,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7130.0,0.0,0.05,0.001,0.0,1956,4,208.4,231.4,-0.999,0.0,12,6,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7135.0,0.0,0.05,0.001,0.0,615,228,213.4,241.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7140.0,0.0,0.05,0.001,0.0,1351,36,218.4,241.2,-0.999,0.0,55,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7145.0,0.0,0.05,0.001,0.0,1023,2,223.4,251.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7150.0,0.0,0.05,0.001,0.0,1236,18,228.8,252.8,-0.999,0.0,67,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7155.0,0.0,0.05,0.001,0.0,370,4,233.4,256.2,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7160.0,0.0,0.05,0.001,0.0,831,6,237.7,261.4,-0.999,0.0,8,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7165.0,0.0,0.05,0.001,0.0,461,32,243.4,271.4,-0.999,0.0,0,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7170.0,0.0,0.05,0.001,0.0,1570,11,248.4,271.4,-0.999,0.0,76,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7175.0,0.0,0.05,0.001,0.0,3875,4,253.4,276.3,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7180.0,0.0,0.05,0.001,0.0,996,15,258.5,281.4,-0.999,0.0,4,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7185.0,0.0,0.05,0.001,0.0,301,0,263.4,291.4,-0.999,0.0,1,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7190.0,0.0,0.05,0.001,0.0,303,6,268.4,291.4,-0.999,0.0,7,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7195.0,0.0,0.05,0.001,0.0,473,1,272.7,296.2,-0.999,0.0,5,0,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7200.0,0.0,0.05,0.001,0.0,2217,35,278.4,302.4,-0.999,0.0,21,15,0.0,76179.2,0.0,2590706.955480001]
["2026-02-20T16:01:56.000000000",6909.51,7205.0,0.0,0.05,0.001,0.0,888,2,283.5,306.2,-0.999,0.0,6,0,0.0,76179.2,0.0,2590706.955480001]