{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-19T09:29:04.000000000",6881.31,6585.0,289.4,294.4,0.994,0.0,2,0,0.15,0.25,-0.005,0.0,1377,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6590.0,284.4,289.4,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6595.0,279.4,284.4,0.993,0.0,14,0,0.15,0.3,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6600.0,274.4,279.4,0.993,0.0,21,0,0.15,0.3,-0.006,0.0,5386,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6605.0,269.4,274.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,213,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6610.0,264.5,269.4,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6615.0,259.5,264.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6620.0,254.5,259.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,419,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6625.0,249.5,254.4,0.991,0.0,16,0,0.2,0.35,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6630.0,244.5,249.4,0.991,0.0,12,0,0.25,0.35,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6635.0,239.5,244.4,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6640.0,234.6,239.4,0.99,0.0,3,0,0.25,0.4,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6645.0,229.6,234.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6650.0,224.6,229.5,0.989,0.0,5,0,0.3,0.4,-0.01,0.0,5939,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6655.0,219.6,224.5,0.988,0.0,18,0,0.3,0.45,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6660.0,214.6,219.5,0.987,0.0,24,0,0.35,0.45,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6665.0,209.7,214.5,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6670.0,204.7,209.6,0.986,0.0,1,0,0.4,0.5,-0.013,0.0,2912,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6675.0,199.7,204.6,0.985,0.0,1,0,0.4,0.55,-0.014,0.0,7879,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6680.0,194.8,199.6,0.983,0.0,20,0,0.45,0.6,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6685.0,189.8,194.7,0.982,0.0,1,0,0.5,0.65,-0.017,0.0,3557,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6690.0,184.9,189.7,0.98,0.001,4,0,0.55,0.7,-0.019,0.001,959,0,96.30000000000001,44928.80000000001,-6571.65105,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6695.0,180.0,184.8,0.979,0.001,1,0,0.6,0.75,-0.02,0.001,740,0,74.1,44928.80000000001,-5085.288090000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6700.0,175.0,179.8,0.977,0.001,49,0,0.65,0.8,-0.022,0.001,5185,0,523.4000000000001,44928.80000000001,-35342.408160000006,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6705.0,170.0,174.9,0.975,0.001,1,0,0.75,0.85,-0.024,0.001,677,0,67.80000000000001,44928.80000000001,-4651.765560000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6710.0,165.2,170.0,0.973,0.001,9,0,0.8,0.95,-0.026,0.001,1098,0,110.7,44928.80000000001,-7493.7465900000025,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6715.0,160.3,165.1,0.97,0.001,50,0,0.9,1.05,-0.029,0.001,828,0,87.80000000000001,44928.80000000001,-5353.659180000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6720.0,155.4,160.1,0.967,0.001,150,0,1.0,1.15,-0.032,0.001,1359,0,150.89999999999998,44928.80000000001,-8319.50379,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6725.0,152.2,153.4,0.964,0.001,244,0,1.1,1.25,-0.035,0.001,1345,0,158.9,44928.80000000001,-7576.3223100000005,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6730.0,145.6,150.4,0.96,0.001,10,0,1.25,1.4,-0.039,0.001,1105,0,111.5,44928.80000000001,-7535.034450000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6735.0,140.8,145.5,0.956,0.001,3,0,1.4,1.55,-0.043,0.001,824,0,82.7,44928.80000000001,-5649.555510000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6740.0,135.9,140.7,0.952,0.001,237,0,1.55,1.7,-0.047,0.001,1466,0,170.3,44928.80000000001,-8457.12999,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6745.0,131.2,135.9,0.947,0.001,11,0,1.75,1.9,-0.053,0.001,1043,0,105.39999999999998,44928.80000000001,-7101.511920000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6750.0,126.4,131.1,0.941,0.001,228,0,1.95,2.1,-0.058,0.001,4062,0,429.0,44928.80000000001,-26382.942540000004,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6755.0,121.6,126.3,0.935,0.002,11,0,2.2,2.35,-0.064,0.002,1027,0,207.59999999999997,44928.80000000001,-13982.82192,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6760.0,118.6,119.7,0.928,0.002,240,0,2.45,2.6,-0.071,0.002,1379,0,323.8,44928.80000000001,-15675.62418,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6765.0,112.2,116.8,0.921,0.002,32,0,2.7,2.9,-0.078,0.002,1094,0,225.20000000000002,44928.80000000001,-14615.902440000002,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6770.0,107.5,112.1,0.914,0.002,71,0,3.0,3.2,-0.086,0.002,1390,0,292.2,44928.80000000001,-18152.895780000003,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6775.0,102.8,107.5,0.905,0.002,60,0,3.3,3.6,-0.094,0.002,2087,0,429.40000000000003,44928.80000000001,-27896.830740000005,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6780.0,98.2,102.9,0.895,0.002,75,0,3.7,4.0,-0.104,0.002,1555,0,326.0,44928.80000000001,-20368.6776,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6785.0,93.6,98.3,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,0,360.90000000000003,44928.80000000001,-22027.073310000003,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6790.0,89.1,93.7,0.875,0.003,58,0,4.6,4.8,-0.125,0.003,1369,0,428.1000000000001,44928.80000000001,-27064.192230000004,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6795.0,84.7,89.2,0.863,0.003,46,0,5.1,5.3,-0.137,0.003,1195,0,372.3,44928.80000000001,-23719.87557,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6800.0,81.9,83.0,0.849,0.003,465,0,5.7,5.9,-0.15,0.003,2897,0,1008.6,44928.80000000001,-50206.037760000014,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6805.0,77.5,78.6,0.835,0.003,245,0,6.3,6.5,-0.164,0.003,443,0,206.4,44928.80000000001,-4087.49814,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6810.0,71.5,76.0,0.821,0.004,69,0,6.9,7.2,-0.179,0.004,804,0,349.2,44928.80000000001,-20231.051400000008,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6815.0,67.2,71.8,0.804,0.004,88,0,7.7,7.9,-0.195,0.004,758,0,338.4,44928.80000000001,-18441.9108,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6820.0,63.0,67.5,0.787,0.004,101,0,8.5,8.7,-0.212,0.004,1404,0,602.0,44928.80000000001,-35865.387720000006,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6825.0,58.9,63.4,0.769,0.004,178,0,9.2,9.6,-0.23,0.004,1314,0,596.8,44928.80000000001,-31268.672640000004,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6830.0,56.7,57.6,0.749,0.005,220,0,10.2,10.6,-0.25,0.005,1891,0,1055.5,44928.80000000001,-57493.34505,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6835.0,52.7,53.6,0.728,0.005,141,0,11.2,11.6,-0.271,0.005,1362,0,751.5,44928.80000000001,-42010.39755,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6840.0,48.9,49.7,0.706,0.005,401,0,12.3,12.7,-0.294,0.005,1015,0,708.0,44928.80000000001,-21125.6217,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6845.0,45.1,45.6,0.682,0.005,282,0,13.5,13.9,-0.317,0.005,814,0,548.0,44928.80000000001,-18304.284600000003,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6850.0,41.5,41.9,0.655,0.006,2102,0,15.1,15.3,-0.344,0.006,1917,0,2411.4,44928.80000000001,7638.254099999997,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6855.0,37.9,38.3,0.63,0.006,1249,0,16.2,16.7,-0.37,0.006,708,0,1174.2,44928.80000000001,22336.732259999997,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6860.0,34.5,34.8,0.602,0.006,1323,0,17.7,18.2,-0.398,0.006,744,0,1240.2,44928.80000000001,23905.670939999996,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6865.0,31.1,31.5,0.572,0.006,1751,0,19.3,19.9,-0.427,0.006,1726,0,2086.2000000000003,44928.80000000001,1032.1965000000025,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6870.0,27.9,28.3,0.541,0.007,1828,0,21.1,21.7,-0.458,0.007,854,0,1877.4,44928.80000000001,46916.771580000015,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6875.0,24.8,25.2,0.508,0.007,1986,0,23.0,23.6,-0.491,0.007,1346,0,2332.4,44928.80000000001,30828.268800000005,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6880.0,21.9,22.2,0.475,0.007,1218,0,25.1,25.7,-0.524,0.007,1429,0,1852.9,44928.80000000001,-10163.694870000003,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6885.0,19.1,19.5,0.441,0.007,900,0,27.3,27.9,-0.558,0.007,857,0,1229.8999999999999,44928.80000000001,2071.2743099999952,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6890.0,16.5,16.8,0.405,0.007,946,0,29.7,30.3,-0.594,0.007,1227,0,1521.1000000000001,44928.80000000001,-13535.536770000004,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6895.0,14.1,14.4,0.369,0.007,591,0,32.3,32.9,-0.63,0.007,676,0,886.9,44928.80000000001,-4094.3794499999985,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6900.0,11.8,12.0,0.332,0.007,2282,0,35.0,35.6,-0.667,0.007,1443,0,2607.5000000000005,44928.80000000001,40413.93363,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6905.0,9.8,10.1,0.296,0.006,829,0,38.0,38.6,-0.704,0.006,741,0,942.0,44928.80000000001,3633.3316800000034,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6910.0,7.9,8.3,0.259,0.006,1498,0,40.9,42.0,-0.741,0.006,362,0,1116.0,44928.80000000001,46903.00896,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6915.0,6.3,6.6,0.222,0.006,1249,0,42.4,47.0,-0.777,0.006,169,0,850.8,44928.80000000001,44590.8888,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6920.0,4.9,5.2,0.187,0.005,1760,0,46.0,50.6,-0.812,0.005,184,0,972.0000000000001,44928.80000000001,54224.72280000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6925.0,3.8,4.0,0.156,0.005,2475,0,51.6,52.8,-0.844,0.005,314,0,1394.5,44928.80000000001,74352.55455,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6930.0,2.85,3.0,0.126,0.004,2994,0,55.6,56.8,-0.873,0.004,294,0,1315.2,44928.80000000001,74318.14800000002,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6935.0,2.1,2.25,0.1,0.004,4505,0,58.1,62.7,-0.899,0.004,99,0,1841.6000000000001,44928.80000000001,121276.20744,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6940.0,1.45,1.65,0.077,0.003,4606,0,64.3,65.5,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79623.63801,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6945.0,1.05,1.15,0.059,0.003,3391,0,68.9,70.1,-0.941,0.003,840,0,1269.3,44928.80000000001,52662.66543000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6950.0,0.75,0.85,0.045,0.002,3660,0,73.5,74.8,-0.954,0.002,330,0,798.0,44928.80000000001,45829.5246,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6955.0,0.5,0.65,0.034,0.002,2426,0,76.5,81.2,-0.965,0.002,164,0,518.0000000000001,44928.80000000001,31131.04644,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6960.0,0.35,0.5,0.026,0.001,2957,0,81.4,86.1,-0.973,0.001,158,0,311.5,44928.80000000001,19260.78669,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6965.0,0.25,0.4,0.02,0.001,2360,0,86.3,91.0,-0.979,0.001,79,0,243.9,44928.80000000001,15696.268109999997,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6970.0,0.2,0.25,0.015,0.001,6234,0,91.2,95.9,-0.984,0.001,557,0,679.1,44928.80000000001,39065.19687,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6975.0,0.15,0.2,0.012,0.001,1854,0,97.8,99.1,-0.988,0.001,219,0,207.29999999999998,44928.80000000001,11250.941850000001,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6980.0,0.1,0.15,0.009,0.001,2909,0,101.1,105.8,-0.991,0.001,534,0,344.30000000000007,44928.80000000001,16343.11125,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6985.0,0.05,0.15,0.007,0.0,4045,0,106.1,110.8,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6990.0,0.05,0.15,0.007,0.0,20238,0,111.0,115.9,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,6995.0,0.05,0.15,0.007,0.0,2846,0,116.0,120.8,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7000.0,0.05,0.1,0.005,0.0,4800,0,122.8,124.0,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7005.0,0.05,0.15,0.006,0.0,946,0,126.0,130.7,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7010.0,0.05,0.15,0.005,0.0,1284,0,131.0,135.7,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7015.0,0.05,0.15,0.005,0.0,1809,0,136.0,140.7,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7020.0,0.05,0.15,0.003,0.0,687,0,141.0,145.7,-0.996,0.0,173,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7025.0,0.05,0.15,0.003,0.0,959,0,146.0,150.7,-0.996,0.0,161,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7030.0,0.05,0.1,0.002,0.0,1182,0,151.0,155.7,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7035.0,0.05,0.1,0.002,0.0,1616,0,155.9,160.7,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7040.0,0.05,0.1,0.002,0.0,4888,0,160.9,165.7,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7045.0,0.05,0.2,0.002,0.0,600,0,165.9,170.7,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7050.0,0.05,0.15,0.002,0.0,22387,0,170.9,175.7,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7055.0,0.05,0.15,0.003,0.0,567,0,175.9,180.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7060.0,0.05,0.1,0.003,0.0,642,0,180.9,185.7,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7065.0,0.05,0.1,0.003,0.0,295,0,185.9,190.7,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7070.0,0.05,0.1,0.002,0.0,393,0,190.9,195.7,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7075.0,0.05,0.1,0.001,0.0,1250,0,195.9,200.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7080.0,0.05,0.1,0.001,0.0,389,0,200.9,205.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7085.0,0.05,0.1,0.002,0.0,422,0,205.9,210.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7090.0,0.15,0.25,0.001,0.0,475,0,210.9,215.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7095.0,0.1,0.25,0.002,0.0,443,0,215.9,220.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7100.0,0.05,0.1,0.001,0.0,3590,0,220.9,225.8,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7105.0,0.05,0.2,0.001,0.0,3046,0,225.9,230.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7110.0,0.05,0.2,0.001,0.0,719,0,230.9,235.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7120.0,0.05,0.15,0.001,0.0,744,0,240.9,245.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7125.0,0.1,0.15,0.001,0.0,680,0,245.9,250.8,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7130.0,0.05,0.15,0.002,0.0,587,0,250.8,255.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7140.0,0.05,0.15,0.001,0.0,714,0,260.8,265.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7150.0,0.2,0.35,0.001,0.0,1231,0,270.8,275.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7160.0,0.15,0.25,0.001,0.0,417,0,280.8,285.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7170.0,0.1,0.35,0.001,0.0,371,0,290.8,295.8,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7175.0,0.1,0.2,0.001,0.0,1228,0,295.8,300.8,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7200.0,0.05,0.2,0.001,0.0,1934,0,320.8,325.8,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7225.0,0.05,0.25,0.002,0.0,148,0,345.8,350.8,-0.998,0.0,16,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7250.0,0.05,0.2,0.001,0.0,290,0,370.7,375.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7275.0,0.05,0.1,0.001,0.0,167,0,395.7,400.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7300.0,0.05,0.25,0.001,0.0,289,0,420.7,425.9,-0.999,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:04.000000000",6881.31,7325.0,0.05,0.25,0.001,0.0,289,0,445.6,450.9,-0.999,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6585.0,289.4,294.4,0.994,0.0,2,0,0.15,0.25,-0.005,0.0,1377,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6590.0,284.4,289.4,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6595.0,279.4,284.4,0.993,0.0,14,0,0.15,0.3,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6600.0,274.4,279.4,0.993,0.0,21,0,0.15,0.3,-0.006,0.0,5386,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6605.0,269.4,274.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,213,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6610.0,264.5,269.4,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6615.0,259.5,264.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6620.0,254.5,259.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,419,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6625.0,249.5,254.4,0.991,0.0,16,0,0.2,0.35,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6630.0,244.5,249.4,0.991,0.0,12,0,0.25,0.35,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6635.0,239.5,244.4,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6640.0,234.6,239.4,0.99,0.0,3,0,0.25,0.4,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6645.0,229.6,234.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6650.0,224.6,229.5,0.989,0.0,5,0,0.3,0.4,-0.01,0.0,5939,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6655.0,219.6,224.5,0.988,0.0,18,0,0.3,0.45,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6660.0,214.6,219.5,0.987,0.0,24,0,0.35,0.45,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6665.0,209.7,214.5,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6670.0,204.7,209.6,0.986,0.0,1,0,0.4,0.5,-0.013,0.0,2912,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6675.0,199.7,204.6,0.985,0.0,1,0,0.4,0.55,-0.014,0.0,7879,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6680.0,194.8,199.6,0.983,0.0,20,0,0.45,0.6,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6685.0,189.8,194.7,0.982,0.0,1,0,0.5,0.65,-0.017,0.0,3557,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6690.0,184.9,189.7,0.98,0.001,4,0,0.55,0.7,-0.019,0.001,959,0,96.30000000000001,44928.80000000001,-6571.65105,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6695.0,180.0,184.8,0.979,0.001,1,0,0.6,0.75,-0.02,0.001,740,0,74.1,44928.80000000001,-5085.288090000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6700.0,175.0,179.8,0.977,0.001,49,0,0.65,0.8,-0.022,0.001,5185,0,523.4000000000001,44928.80000000001,-35342.408160000006,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6705.0,170.0,174.9,0.975,0.001,1,0,0.75,0.85,-0.024,0.001,677,0,67.80000000000001,44928.80000000001,-4651.765560000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6710.0,165.2,170.0,0.973,0.001,9,0,0.8,0.95,-0.026,0.001,1098,0,110.7,44928.80000000001,-7493.7465900000025,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6715.0,160.3,165.1,0.97,0.001,50,0,0.9,1.05,-0.029,0.001,828,0,87.80000000000001,44928.80000000001,-5353.659180000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6720.0,155.4,160.1,0.967,0.001,150,0,1.0,1.15,-0.032,0.001,1359,0,150.89999999999998,44928.80000000001,-8319.50379,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6725.0,152.2,153.4,0.964,0.001,244,0,1.1,1.25,-0.035,0.001,1345,0,158.9,44928.80000000001,-7576.3223100000005,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6730.0,145.6,150.4,0.96,0.001,10,0,1.25,1.4,-0.039,0.001,1105,0,111.5,44928.80000000001,-7535.034450000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6735.0,140.8,145.5,0.956,0.001,3,0,1.4,1.55,-0.043,0.001,824,0,82.7,44928.80000000001,-5649.555510000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6740.0,135.9,140.7,0.952,0.001,237,0,1.55,1.7,-0.047,0.001,1466,0,170.3,44928.80000000001,-8457.12999,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6745.0,131.2,135.9,0.947,0.001,11,0,1.75,1.9,-0.053,0.001,1043,0,105.39999999999998,44928.80000000001,-7101.511920000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6750.0,126.4,131.1,0.941,0.001,228,0,1.95,2.1,-0.058,0.001,4062,0,429.0,44928.80000000001,-26382.942540000004,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6755.0,121.6,126.3,0.935,0.002,11,0,2.2,2.35,-0.064,0.002,1027,0,207.59999999999997,44928.80000000001,-13982.82192,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6760.0,118.6,119.7,0.928,0.002,240,0,2.45,2.6,-0.071,0.002,1379,0,323.8,44928.80000000001,-15675.62418,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6765.0,112.2,116.8,0.921,0.002,32,0,2.7,2.9,-0.078,0.002,1094,0,225.20000000000002,44928.80000000001,-14615.902440000002,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6770.0,107.5,112.1,0.914,0.002,71,0,3.0,3.2,-0.086,0.002,1390,0,292.2,44928.80000000001,-18152.895780000003,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6775.0,102.8,107.5,0.905,0.002,60,0,3.3,3.6,-0.094,0.002,2087,0,429.40000000000003,44928.80000000001,-27896.830740000005,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6780.0,98.2,102.9,0.895,0.002,75,0,3.7,4.0,-0.104,0.002,1555,0,326.0,44928.80000000001,-20368.6776,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6785.0,93.6,98.3,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,0,360.90000000000003,44928.80000000001,-22027.073310000003,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6790.0,89.1,93.7,0.875,0.003,58,0,4.6,4.8,-0.125,0.003,1369,0,428.1000000000001,44928.80000000001,-27064.192230000004,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6795.0,84.7,89.2,0.863,0.003,46,0,5.1,5.3,-0.137,0.003,1195,0,372.3,44928.80000000001,-23719.87557,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6800.0,81.9,83.0,0.849,0.003,465,0,5.7,5.9,-0.15,0.003,2897,0,1008.6,44928.80000000001,-50206.037760000014,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6805.0,77.5,78.6,0.835,0.003,245,0,6.3,6.5,-0.164,0.003,443,0,206.4,44928.80000000001,-4087.49814,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6810.0,71.5,76.0,0.821,0.004,69,0,6.9,7.2,-0.179,0.004,804,0,349.2,44928.80000000001,-20231.051400000008,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6815.0,67.2,71.8,0.804,0.004,88,0,7.7,7.9,-0.195,0.004,758,0,338.4,44928.80000000001,-18441.9108,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6820.0,63.0,67.5,0.787,0.004,101,0,8.5,8.7,-0.212,0.004,1404,0,602.0,44928.80000000001,-35865.387720000006,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6825.0,58.9,63.4,0.769,0.004,178,0,9.2,9.6,-0.23,0.004,1314,0,596.8,44928.80000000001,-31268.672640000004,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6830.0,56.7,57.6,0.749,0.005,220,0,10.2,10.6,-0.25,0.005,1891,0,1055.5,44928.80000000001,-57493.34505,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6835.0,52.7,53.6,0.728,0.005,141,0,11.2,11.6,-0.271,0.005,1362,0,751.5,44928.80000000001,-42010.39755,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6840.0,48.9,49.7,0.706,0.005,401,0,12.3,12.7,-0.294,0.005,1015,0,708.0,44928.80000000001,-21125.6217,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6845.0,45.1,45.6,0.682,0.005,282,0,13.5,13.9,-0.317,0.005,814,0,548.0,44928.80000000001,-18304.284600000003,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6850.0,41.5,41.9,0.655,0.006,2102,0,15.1,15.3,-0.344,0.006,1917,0,2411.4,44928.80000000001,7638.254099999997,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6855.0,37.9,38.3,0.63,0.006,1249,0,16.2,16.7,-0.37,0.006,708,0,1174.2,44928.80000000001,22336.732259999997,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6860.0,34.5,34.8,0.602,0.006,1323,0,17.7,18.2,-0.398,0.006,744,0,1240.2,44928.80000000001,23905.670939999996,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6865.0,31.1,31.5,0.572,0.006,1751,0,19.3,19.9,-0.427,0.006,1726,0,2086.2000000000003,44928.80000000001,1032.1965000000025,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6870.0,27.9,28.3,0.541,0.007,1828,0,21.1,21.7,-0.458,0.007,854,0,1877.4,44928.80000000001,46916.771580000015,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6875.0,24.8,25.2,0.508,0.007,1986,0,23.0,23.6,-0.491,0.007,1346,0,2332.4,44928.80000000001,30828.268800000005,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6880.0,21.9,22.2,0.475,0.007,1218,0,25.1,25.7,-0.524,0.007,1429,0,1852.9,44928.80000000001,-10163.694870000003,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6885.0,19.1,19.5,0.441,0.007,900,0,27.3,27.9,-0.558,0.007,857,0,1229.8999999999999,44928.80000000001,2071.2743099999952,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6890.0,16.5,16.8,0.405,0.007,946,0,29.7,30.3,-0.594,0.007,1227,0,1521.1000000000001,44928.80000000001,-13535.536770000004,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6895.0,14.1,14.4,0.369,0.007,591,0,32.3,32.9,-0.63,0.007,676,0,886.9,44928.80000000001,-4094.3794499999985,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6900.0,11.8,12.0,0.332,0.007,2282,0,35.0,35.6,-0.667,0.007,1443,0,2607.5000000000005,44928.80000000001,40413.93363,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6905.0,9.8,10.1,0.296,0.006,829,0,38.0,38.6,-0.704,0.006,741,0,942.0,44928.80000000001,3633.3316800000034,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6910.0,7.9,8.3,0.259,0.006,1498,0,40.9,42.0,-0.741,0.006,362,0,1116.0,44928.80000000001,46903.00896,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6915.0,6.3,6.6,0.222,0.006,1249,0,42.4,47.0,-0.777,0.006,169,0,850.8,44928.80000000001,44590.8888,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6920.0,4.9,5.2,0.187,0.005,1760,0,46.0,50.6,-0.812,0.005,184,0,972.0000000000001,44928.80000000001,54224.72280000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6925.0,3.8,4.0,0.156,0.005,2475,0,51.6,52.8,-0.844,0.005,314,0,1394.5,44928.80000000001,74352.55455,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6930.0,2.85,3.0,0.126,0.004,2994,0,55.6,56.8,-0.873,0.004,294,0,1315.2,44928.80000000001,74318.14800000002,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6935.0,2.1,2.25,0.1,0.004,4505,0,58.1,62.7,-0.899,0.004,99,0,1841.6000000000001,44928.80000000001,121276.20744,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6940.0,1.45,1.65,0.077,0.003,4606,0,64.3,65.5,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79623.63801,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6945.0,1.05,1.15,0.059,0.003,3391,0,68.9,70.1,-0.941,0.003,840,0,1269.3,44928.80000000001,52662.66543000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6950.0,0.75,0.85,0.045,0.002,3660,0,73.5,74.8,-0.954,0.002,330,0,798.0,44928.80000000001,45829.5246,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6955.0,0.5,0.65,0.034,0.002,2426,0,76.5,81.2,-0.965,0.002,164,0,518.0000000000001,44928.80000000001,31131.04644,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6960.0,0.35,0.5,0.026,0.001,2957,0,81.4,86.1,-0.973,0.001,158,0,311.5,44928.80000000001,19260.78669,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6965.0,0.25,0.4,0.02,0.001,2360,0,86.3,91.0,-0.979,0.001,79,0,243.9,44928.80000000001,15696.268109999997,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6970.0,0.2,0.25,0.015,0.001,6234,0,91.2,95.9,-0.984,0.001,557,0,679.1,44928.80000000001,39065.19687,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6975.0,0.15,0.2,0.012,0.001,1854,0,97.8,99.1,-0.988,0.001,219,0,207.29999999999998,44928.80000000001,11250.941850000001,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6980.0,0.1,0.15,0.009,0.001,2909,0,101.1,105.8,-0.991,0.001,534,0,344.30000000000007,44928.80000000001,16343.11125,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6985.0,0.05,0.15,0.007,0.0,4045,0,106.1,110.8,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6990.0,0.05,0.15,0.007,0.0,20238,0,111.0,115.9,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,6995.0,0.05,0.15,0.007,0.0,2846,0,116.0,120.8,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7000.0,0.05,0.1,0.005,0.0,4800,0,122.8,124.0,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7005.0,0.05,0.15,0.006,0.0,946,0,126.0,130.7,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7010.0,0.05,0.15,0.005,0.0,1284,0,131.0,135.7,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7015.0,0.05,0.15,0.005,0.0,1809,0,136.0,140.7,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7020.0,0.05,0.15,0.003,0.0,687,0,141.0,145.7,-0.996,0.0,173,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7025.0,0.05,0.15,0.003,0.0,959,0,146.0,150.7,-0.996,0.0,161,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7030.0,0.05,0.1,0.002,0.0,1182,0,151.0,155.7,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7035.0,0.05,0.1,0.002,0.0,1616,0,155.9,160.7,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7040.0,0.05,0.1,0.002,0.0,4888,0,160.9,165.7,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7045.0,0.05,0.2,0.002,0.0,600,0,165.9,170.7,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7050.0,0.05,0.15,0.002,0.0,22387,0,170.9,175.7,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7055.0,0.05,0.15,0.003,0.0,567,0,175.9,180.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7060.0,0.05,0.1,0.003,0.0,642,0,180.9,185.7,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7065.0,0.05,0.1,0.003,0.0,295,0,185.9,190.7,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7070.0,0.05,0.1,0.002,0.0,393,0,190.9,195.7,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7075.0,0.05,0.1,0.001,0.0,1250,0,195.9,200.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7080.0,0.05,0.1,0.001,0.0,389,0,200.9,205.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7085.0,0.05,0.1,0.002,0.0,422,0,205.9,210.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7090.0,0.15,0.25,0.001,0.0,475,0,210.9,215.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7095.0,0.1,0.25,0.002,0.0,443,0,215.9,220.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7100.0,0.05,0.1,0.001,0.0,3590,0,220.9,225.8,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7105.0,0.05,0.2,0.001,0.0,3046,0,225.9,230.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7110.0,0.05,0.2,0.001,0.0,719,0,230.9,235.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7120.0,0.05,0.15,0.001,0.0,744,0,240.9,245.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7125.0,0.1,0.15,0.001,0.0,680,0,245.9,250.8,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7130.0,0.05,0.15,0.002,0.0,587,0,250.8,255.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7140.0,0.05,0.15,0.001,0.0,714,0,260.8,265.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7150.0,0.2,0.35,0.001,0.0,1231,0,270.8,275.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7160.0,0.15,0.25,0.001,0.0,417,0,280.8,285.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7170.0,0.1,0.35,0.001,0.0,371,0,290.8,295.8,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7175.0,0.1,0.2,0.001,0.0,1228,0,295.8,300.8,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7200.0,0.05,0.2,0.001,0.0,1934,0,320.8,325.8,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7225.0,0.05,0.25,0.002,0.0,148,0,345.8,350.8,-0.998,0.0,16,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7250.0,0.05,0.2,0.001,0.0,290,0,370.7,375.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7275.0,0.05,0.1,0.001,0.0,167,0,395.7,400.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7300.0,0.05,0.25,0.001,0.0,289,0,420.7,425.9,-0.999,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:17.000000000",6881.31,7325.0,0.05,0.25,0.001,0.0,289,0,445.6,450.9,-0.999,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6585.0,289.4,294.4,0.994,0.0,2,0,0.15,0.25,-0.005,0.0,1377,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6590.0,284.4,289.4,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6595.0,279.4,284.4,0.993,0.0,14,0,0.15,0.3,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6600.0,274.4,279.4,0.993,0.0,21,0,0.15,0.3,-0.006,0.0,5386,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6605.0,269.4,274.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,213,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6610.0,264.5,269.4,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6615.0,259.5,264.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6620.0,254.5,259.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,419,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6625.0,249.5,254.4,0.991,0.0,16,0,0.2,0.35,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6630.0,244.5,249.4,0.991,0.0,12,0,0.25,0.35,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6635.0,239.5,244.4,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6640.0,234.6,239.4,0.99,0.0,3,0,0.25,0.4,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6645.0,229.6,234.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6650.0,224.6,229.5,0.989,0.0,5,0,0.3,0.4,-0.01,0.0,5939,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6655.0,219.6,224.5,0.988,0.0,18,0,0.3,0.45,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6660.0,214.6,219.5,0.987,0.0,24,0,0.35,0.45,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6665.0,209.7,214.5,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6670.0,204.7,209.6,0.986,0.0,1,0,0.4,0.5,-0.013,0.0,2912,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6675.0,199.7,204.6,0.985,0.0,1,0,0.4,0.55,-0.014,0.0,7879,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6680.0,194.8,199.6,0.983,0.0,20,0,0.45,0.6,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6685.0,189.8,194.7,0.982,0.0,1,0,0.5,0.65,-0.017,0.0,3557,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6690.0,184.9,189.7,0.98,0.001,4,0,0.55,0.7,-0.019,0.001,959,0,96.30000000000001,44928.80000000001,-6571.65105,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6695.0,180.0,184.8,0.979,0.001,1,0,0.6,0.75,-0.02,0.001,740,0,74.1,44928.80000000001,-5085.288090000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6700.0,175.0,179.8,0.977,0.001,49,0,0.65,0.8,-0.022,0.001,5185,0,523.4000000000001,44928.80000000001,-35342.408160000006,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6705.0,170.0,174.9,0.975,0.001,1,0,0.75,0.85,-0.024,0.001,677,0,67.80000000000001,44928.80000000001,-4651.765560000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6710.0,165.2,170.0,0.973,0.001,9,0,0.8,0.95,-0.026,0.001,1098,0,110.7,44928.80000000001,-7493.7465900000025,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6715.0,160.3,165.1,0.97,0.001,50,0,0.9,1.05,-0.029,0.001,828,0,87.80000000000001,44928.80000000001,-5353.659180000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6720.0,155.4,160.1,0.967,0.001,150,0,1.0,1.15,-0.032,0.001,1359,0,150.89999999999998,44928.80000000001,-8319.50379,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6725.0,152.2,153.4,0.964,0.001,244,0,1.1,1.25,-0.035,0.001,1345,0,158.9,44928.80000000001,-7576.3223100000005,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6730.0,145.6,150.4,0.96,0.001,10,0,1.25,1.4,-0.039,0.001,1105,0,111.5,44928.80000000001,-7535.034450000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6735.0,140.8,145.5,0.956,0.001,3,0,1.4,1.55,-0.043,0.001,824,0,82.7,44928.80000000001,-5649.555510000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6740.0,135.9,140.7,0.952,0.001,237,0,1.55,1.7,-0.047,0.001,1466,0,170.3,44928.80000000001,-8457.12999,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6745.0,131.2,135.9,0.947,0.001,11,0,1.75,1.9,-0.053,0.001,1043,0,105.39999999999998,44928.80000000001,-7101.511920000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6750.0,126.4,131.1,0.941,0.001,228,0,1.95,2.1,-0.058,0.001,4062,0,429.0,44928.80000000001,-26382.942540000004,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6755.0,121.6,126.3,0.935,0.002,11,0,2.2,2.35,-0.064,0.002,1027,0,207.59999999999997,44928.80000000001,-13982.82192,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6760.0,118.6,119.7,0.928,0.002,240,0,2.45,2.6,-0.071,0.002,1379,0,323.8,44928.80000000001,-15675.62418,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6765.0,112.2,116.8,0.921,0.002,32,0,2.7,2.9,-0.078,0.002,1094,0,225.20000000000002,44928.80000000001,-14615.902440000002,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6770.0,107.5,112.1,0.914,0.002,71,0,3.0,3.2,-0.086,0.002,1390,0,292.2,44928.80000000001,-18152.895780000003,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6775.0,102.8,107.5,0.905,0.002,60,0,3.3,3.6,-0.094,0.002,2087,0,429.40000000000003,44928.80000000001,-27896.830740000005,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6780.0,98.2,102.9,0.895,0.002,75,0,3.7,4.0,-0.104,0.002,1555,0,326.0,44928.80000000001,-20368.6776,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6785.0,93.6,98.3,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,0,360.90000000000003,44928.80000000001,-22027.073310000003,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6790.0,89.1,93.7,0.875,0.003,58,0,4.6,4.8,-0.125,0.003,1369,0,428.1000000000001,44928.80000000001,-27064.192230000004,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6795.0,84.7,89.2,0.863,0.003,46,0,5.1,5.3,-0.137,0.003,1195,0,372.3,44928.80000000001,-23719.87557,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6800.0,81.9,83.0,0.849,0.003,465,0,5.7,5.9,-0.15,0.003,2897,0,1008.6,44928.80000000001,-50206.037760000014,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6805.0,77.5,78.6,0.835,0.003,245,0,6.3,6.5,-0.164,0.003,443,0,206.4,44928.80000000001,-4087.49814,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6810.0,71.5,76.0,0.821,0.004,69,0,6.9,7.2,-0.179,0.004,804,0,349.2,44928.80000000001,-20231.051400000008,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6815.0,67.2,71.8,0.804,0.004,88,0,7.7,7.9,-0.195,0.004,758,0,338.4,44928.80000000001,-18441.9108,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6820.0,63.0,67.5,0.787,0.004,101,0,8.5,8.7,-0.212,0.004,1404,0,602.0,44928.80000000001,-35865.387720000006,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6825.0,58.9,63.4,0.769,0.004,178,0,9.2,9.6,-0.23,0.004,1314,0,596.8,44928.80000000001,-31268.672640000004,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6830.0,56.7,57.6,0.749,0.005,220,0,10.2,10.6,-0.25,0.005,1891,0,1055.5,44928.80000000001,-57493.34505,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6835.0,52.7,53.6,0.728,0.005,141,0,11.2,11.6,-0.271,0.005,1362,0,751.5,44928.80000000001,-42010.39755,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6840.0,48.9,49.7,0.706,0.005,401,0,12.3,12.7,-0.294,0.005,1015,0,708.0,44928.80000000001,-21125.6217,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6845.0,45.1,45.6,0.682,0.005,282,0,13.5,13.9,-0.317,0.005,814,0,548.0,44928.80000000001,-18304.284600000003,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6850.0,41.5,41.9,0.655,0.006,2102,0,15.1,15.3,-0.344,0.006,1917,0,2411.4,44928.80000000001,7638.254099999997,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6855.0,37.9,38.3,0.63,0.006,1249,0,16.2,16.7,-0.37,0.006,708,0,1174.2,44928.80000000001,22336.732259999997,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6860.0,34.5,34.8,0.602,0.006,1323,0,17.7,18.2,-0.398,0.006,744,0,1240.2,44928.80000000001,23905.670939999996,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6865.0,31.1,31.5,0.572,0.006,1751,0,19.3,19.9,-0.427,0.006,1726,0,2086.2000000000003,44928.80000000001,1032.1965000000025,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6870.0,27.9,28.3,0.541,0.007,1828,0,21.1,21.7,-0.458,0.007,854,0,1877.4,44928.80000000001,46916.771580000015,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6875.0,24.8,25.2,0.508,0.007,1986,0,23.0,23.6,-0.491,0.007,1346,0,2332.4,44928.80000000001,30828.268800000005,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6880.0,21.9,22.2,0.475,0.007,1218,0,25.1,25.7,-0.524,0.007,1429,0,1852.9,44928.80000000001,-10163.694870000003,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6885.0,19.1,19.5,0.441,0.007,900,0,27.3,27.9,-0.558,0.007,857,0,1229.8999999999999,44928.80000000001,2071.2743099999952,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6890.0,16.5,16.8,0.405,0.007,946,0,29.7,30.3,-0.594,0.007,1227,0,1521.1000000000001,44928.80000000001,-13535.536770000004,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6895.0,14.1,14.4,0.369,0.007,591,0,32.3,32.9,-0.63,0.007,676,0,886.9,44928.80000000001,-4094.3794499999985,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6900.0,11.8,12.0,0.332,0.007,2282,0,35.0,35.6,-0.667,0.007,1443,0,2607.5000000000005,44928.80000000001,40413.93363,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6905.0,9.8,10.1,0.296,0.006,829,0,38.0,38.6,-0.704,0.006,741,0,942.0,44928.80000000001,3633.3316800000034,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6910.0,7.9,8.3,0.259,0.006,1498,0,40.9,42.0,-0.741,0.006,362,0,1116.0,44928.80000000001,46903.00896,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6915.0,6.3,6.6,0.222,0.006,1249,0,42.4,47.0,-0.777,0.006,169,0,850.8,44928.80000000001,44590.8888,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6920.0,4.9,5.2,0.187,0.005,1760,0,46.0,50.6,-0.812,0.005,184,0,972.0000000000001,44928.80000000001,54224.72280000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6925.0,3.8,4.0,0.156,0.005,2475,0,51.6,52.8,-0.844,0.005,314,0,1394.5,44928.80000000001,74352.55455,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6930.0,2.85,3.0,0.126,0.004,2994,0,55.6,56.8,-0.873,0.004,294,0,1315.2,44928.80000000001,74318.14800000002,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6935.0,2.1,2.25,0.1,0.004,4505,0,58.1,62.7,-0.899,0.004,99,0,1841.6000000000001,44928.80000000001,121276.20744,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6940.0,1.45,1.65,0.077,0.003,4606,0,64.3,65.5,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79623.63801,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6945.0,1.05,1.15,0.059,0.003,3391,0,68.9,70.1,-0.941,0.003,840,0,1269.3,44928.80000000001,52662.66543000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6950.0,0.75,0.85,0.045,0.002,3660,0,73.5,74.8,-0.954,0.002,330,0,798.0,44928.80000000001,45829.5246,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6955.0,0.5,0.65,0.034,0.002,2426,0,76.5,81.2,-0.965,0.002,164,0,518.0000000000001,44928.80000000001,31131.04644,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6960.0,0.35,0.5,0.026,0.001,2957,0,81.4,86.1,-0.973,0.001,158,0,311.5,44928.80000000001,19260.78669,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6965.0,0.25,0.4,0.02,0.001,2360,0,86.3,91.0,-0.979,0.001,79,0,243.9,44928.80000000001,15696.268109999997,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6970.0,0.2,0.25,0.015,0.001,6234,0,91.2,95.9,-0.984,0.001,557,0,679.1,44928.80000000001,39065.19687,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6975.0,0.15,0.2,0.012,0.001,1854,0,97.8,99.1,-0.988,0.001,219,0,207.29999999999998,44928.80000000001,11250.941850000001,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6980.0,0.1,0.15,0.009,0.001,2909,0,101.1,105.8,-0.991,0.001,534,0,344.30000000000007,44928.80000000001,16343.11125,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6985.0,0.05,0.15,0.007,0.0,4045,0,106.1,110.8,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6990.0,0.05,0.15,0.007,0.0,20238,0,111.0,115.9,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,6995.0,0.05,0.15,0.007,0.0,2846,0,116.0,120.8,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7000.0,0.05,0.1,0.005,0.0,4800,0,122.8,124.0,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7005.0,0.05,0.15,0.006,0.0,946,0,126.0,130.7,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7010.0,0.05,0.15,0.005,0.0,1284,0,131.0,135.7,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7015.0,0.05,0.15,0.005,0.0,1809,0,136.0,140.7,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7020.0,0.05,0.15,0.003,0.0,687,0,141.0,145.7,-0.996,0.0,173,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7025.0,0.05,0.15,0.003,0.0,959,0,146.0,150.7,-0.996,0.0,161,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7030.0,0.05,0.1,0.002,0.0,1182,0,151.0,155.7,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7035.0,0.05,0.1,0.002,0.0,1616,0,155.9,160.7,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7040.0,0.05,0.1,0.002,0.0,4888,0,160.9,165.7,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7045.0,0.05,0.2,0.002,0.0,600,0,165.9,170.7,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7050.0,0.05,0.15,0.002,0.0,22387,0,170.9,175.7,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7055.0,0.05,0.15,0.003,0.0,567,0,175.9,180.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7060.0,0.05,0.1,0.003,0.0,642,0,180.9,185.7,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7065.0,0.05,0.1,0.003,0.0,295,0,185.9,190.7,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7070.0,0.05,0.1,0.002,0.0,393,0,190.9,195.7,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7075.0,0.05,0.1,0.001,0.0,1250,0,195.9,200.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7080.0,0.05,0.1,0.001,0.0,389,0,200.9,205.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7085.0,0.05,0.1,0.002,0.0,422,0,205.9,210.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7090.0,0.15,0.25,0.001,0.0,475,0,210.9,215.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7095.0,0.1,0.25,0.002,0.0,443,0,215.9,220.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7100.0,0.05,0.1,0.001,0.0,3590,0,220.9,225.8,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7105.0,0.05,0.2,0.001,0.0,3046,0,225.9,230.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7110.0,0.05,0.2,0.001,0.0,719,0,230.9,235.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7120.0,0.05,0.15,0.001,0.0,744,0,240.9,245.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7125.0,0.1,0.15,0.001,0.0,680,0,245.9,250.8,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7130.0,0.05,0.15,0.002,0.0,587,0,250.8,255.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7140.0,0.05,0.15,0.001,0.0,714,0,260.8,265.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7150.0,0.2,0.35,0.001,0.0,1231,0,270.8,275.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7160.0,0.15,0.25,0.001,0.0,417,0,280.8,285.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7170.0,0.1,0.35,0.001,0.0,371,0,290.8,295.8,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7175.0,0.1,0.2,0.001,0.0,1228,0,295.8,300.8,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7200.0,0.05,0.2,0.001,0.0,1934,0,320.8,325.8,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7225.0,0.05,0.25,0.002,0.0,148,0,345.8,350.8,-0.998,0.0,16,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7250.0,0.05,0.2,0.001,0.0,290,0,370.7,375.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7275.0,0.05,0.1,0.001,0.0,167,0,395.7,400.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7300.0,0.05,0.25,0.001,0.0,289,0,420.7,425.9,-0.999,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:29.000000000",6881.31,7325.0,0.05,0.25,0.001,0.0,289,0,445.6,450.9,-0.999,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6585.0,289.4,294.4,0.994,0.0,2,0,0.15,0.25,-0.005,0.0,1377,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6590.0,284.4,289.4,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6595.0,279.4,284.4,0.993,0.0,14,0,0.15,0.3,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6600.0,274.4,279.4,0.993,0.0,21,0,0.15,0.3,-0.006,0.0,5386,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6605.0,269.4,274.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,213,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6610.0,264.5,269.4,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6615.0,259.5,264.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6620.0,254.5,259.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,419,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6625.0,249.5,254.4,0.991,0.0,16,0,0.2,0.35,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6630.0,244.5,249.4,0.991,0.0,12,0,0.25,0.35,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6635.0,239.5,244.4,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6640.0,234.6,239.4,0.99,0.0,3,0,0.25,0.4,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6645.0,229.6,234.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6650.0,224.6,229.5,0.989,0.0,5,0,0.3,0.4,-0.01,0.0,5939,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6655.0,219.6,224.5,0.988,0.0,18,0,0.3,0.45,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6660.0,214.6,219.5,0.987,0.0,24,0,0.35,0.45,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6665.0,209.7,214.5,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6670.0,204.7,209.6,0.986,0.0,1,0,0.4,0.5,-0.013,0.0,2912,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6675.0,199.7,204.6,0.985,0.0,1,0,0.4,0.55,-0.014,0.0,7879,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6680.0,194.8,199.6,0.983,0.0,20,0,0.45,0.6,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6685.0,189.8,194.7,0.982,0.0,1,0,0.5,0.65,-0.017,0.0,3557,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6690.0,184.9,189.7,0.98,0.001,4,0,0.55,0.7,-0.019,0.001,959,0,96.30000000000001,44928.80000000001,-6571.65105,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6695.0,180.0,184.8,0.979,0.001,1,0,0.6,0.75,-0.02,0.001,740,0,74.1,44928.80000000001,-5085.288090000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6700.0,175.0,179.8,0.977,0.001,49,0,0.65,0.8,-0.022,0.001,5185,0,523.4000000000001,44928.80000000001,-35342.408160000006,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6705.0,170.0,174.9,0.975,0.001,1,0,0.75,0.85,-0.024,0.001,677,0,67.80000000000001,44928.80000000001,-4651.765560000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6710.0,165.2,170.0,0.973,0.001,9,0,0.8,0.95,-0.026,0.001,1098,0,110.7,44928.80000000001,-7493.7465900000025,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6715.0,160.3,165.1,0.97,0.001,50,0,0.9,1.05,-0.029,0.001,828,0,87.80000000000001,44928.80000000001,-5353.659180000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6720.0,155.4,160.1,0.967,0.001,150,0,1.0,1.15,-0.032,0.001,1359,0,150.89999999999998,44928.80000000001,-8319.50379,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6725.0,152.2,153.4,0.964,0.001,244,0,1.1,1.25,-0.035,0.001,1345,0,158.9,44928.80000000001,-7576.3223100000005,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6730.0,145.6,150.4,0.96,0.001,10,0,1.25,1.4,-0.039,0.001,1105,0,111.5,44928.80000000001,-7535.034450000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6735.0,140.8,145.5,0.956,0.001,3,0,1.4,1.55,-0.043,0.001,824,0,82.7,44928.80000000001,-5649.555510000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6740.0,135.9,140.7,0.952,0.001,237,0,1.55,1.7,-0.047,0.001,1466,0,170.3,44928.80000000001,-8457.12999,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6745.0,131.2,135.9,0.947,0.001,11,0,1.75,1.9,-0.053,0.001,1043,0,105.39999999999998,44928.80000000001,-7101.511920000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6750.0,126.4,131.1,0.941,0.001,228,0,1.95,2.1,-0.058,0.001,4062,0,429.0,44928.80000000001,-26382.942540000004,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6755.0,121.6,126.3,0.935,0.002,11,0,2.2,2.35,-0.064,0.002,1027,0,207.59999999999997,44928.80000000001,-13982.82192,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6760.0,118.6,119.7,0.928,0.002,240,0,2.45,2.6,-0.071,0.002,1379,0,323.8,44928.80000000001,-15675.62418,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6765.0,112.2,116.8,0.921,0.002,32,0,2.7,2.9,-0.078,0.002,1094,0,225.20000000000002,44928.80000000001,-14615.902440000002,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6770.0,107.5,112.1,0.914,0.002,71,0,3.0,3.2,-0.086,0.002,1390,0,292.2,44928.80000000001,-18152.895780000003,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6775.0,102.8,107.5,0.905,0.002,60,0,3.3,3.6,-0.094,0.002,2087,0,429.40000000000003,44928.80000000001,-27896.830740000005,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6780.0,98.2,102.9,0.895,0.002,75,0,3.7,4.0,-0.104,0.002,1555,0,326.0,44928.80000000001,-20368.6776,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6785.0,93.6,98.3,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,0,360.90000000000003,44928.80000000001,-22027.073310000003,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6790.0,89.1,93.7,0.875,0.003,58,0,4.6,4.8,-0.125,0.003,1369,0,428.1000000000001,44928.80000000001,-27064.192230000004,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6795.0,84.7,89.2,0.863,0.003,46,0,5.1,5.3,-0.137,0.003,1195,0,372.3,44928.80000000001,-23719.87557,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6800.0,81.9,83.0,0.849,0.003,465,0,5.7,5.9,-0.15,0.003,2897,0,1008.6,44928.80000000001,-50206.037760000014,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6805.0,77.5,78.6,0.835,0.003,245,0,6.3,6.5,-0.164,0.003,443,0,206.4,44928.80000000001,-4087.49814,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6810.0,71.5,76.0,0.821,0.004,69,0,6.9,7.2,-0.179,0.004,804,0,349.2,44928.80000000001,-20231.051400000008,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6815.0,67.2,71.8,0.804,0.004,88,0,7.7,7.9,-0.195,0.004,758,0,338.4,44928.80000000001,-18441.9108,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6820.0,63.0,67.5,0.787,0.004,101,0,8.5,8.7,-0.212,0.004,1404,0,602.0,44928.80000000001,-35865.387720000006,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6825.0,58.9,63.4,0.769,0.004,178,0,9.2,9.6,-0.23,0.004,1314,0,596.8,44928.80000000001,-31268.672640000004,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6830.0,56.7,57.6,0.749,0.005,220,0,10.2,10.6,-0.25,0.005,1891,0,1055.5,44928.80000000001,-57493.34505,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6835.0,52.7,53.6,0.728,0.005,141,0,11.2,11.6,-0.271,0.005,1362,0,751.5,44928.80000000001,-42010.39755,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6840.0,48.9,49.7,0.706,0.005,401,0,12.3,12.7,-0.294,0.005,1015,0,708.0,44928.80000000001,-21125.6217,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6845.0,45.1,45.6,0.682,0.005,282,0,13.5,13.9,-0.317,0.005,814,0,548.0,44928.80000000001,-18304.284600000003,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6850.0,41.5,41.9,0.655,0.006,2102,0,15.1,15.3,-0.344,0.006,1917,0,2411.4,44928.80000000001,7638.254099999997,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6855.0,37.9,38.3,0.63,0.006,1249,0,16.2,16.7,-0.37,0.006,708,0,1174.2,44928.80000000001,22336.732259999997,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6860.0,34.5,34.8,0.602,0.006,1323,0,17.7,18.2,-0.398,0.006,744,0,1240.2,44928.80000000001,23905.670939999996,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6865.0,31.1,31.5,0.572,0.006,1751,0,19.3,19.9,-0.427,0.006,1726,0,2086.2000000000003,44928.80000000001,1032.1965000000025,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6870.0,27.9,28.3,0.541,0.007,1828,0,21.1,21.7,-0.458,0.007,854,0,1877.4,44928.80000000001,46916.771580000015,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6875.0,24.8,25.2,0.508,0.007,1986,0,23.0,23.6,-0.491,0.007,1346,0,2332.4,44928.80000000001,30828.268800000005,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6880.0,21.9,22.2,0.475,0.007,1218,0,25.1,25.7,-0.524,0.007,1429,0,1852.9,44928.80000000001,-10163.694870000003,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6885.0,19.1,19.5,0.441,0.007,900,0,27.3,27.9,-0.558,0.007,857,0,1229.8999999999999,44928.80000000001,2071.2743099999952,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6890.0,16.5,16.8,0.405,0.007,946,0,29.7,30.3,-0.594,0.007,1227,0,1521.1000000000001,44928.80000000001,-13535.536770000004,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6895.0,14.1,14.4,0.369,0.007,591,0,32.3,32.9,-0.63,0.007,676,0,886.9,44928.80000000001,-4094.3794499999985,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6900.0,11.8,12.0,0.332,0.007,2282,0,35.0,35.6,-0.667,0.007,1443,0,2607.5000000000005,44928.80000000001,40413.93363,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6905.0,9.8,10.1,0.296,0.006,829,0,38.0,38.6,-0.704,0.006,741,0,942.0,44928.80000000001,3633.3316800000034,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6910.0,7.9,8.3,0.259,0.006,1498,0,40.9,42.0,-0.741,0.006,362,0,1116.0,44928.80000000001,46903.00896,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6915.0,6.3,6.6,0.222,0.006,1249,0,42.4,47.0,-0.777,0.006,169,0,850.8,44928.80000000001,44590.8888,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6920.0,4.9,5.2,0.187,0.005,1760,0,46.0,50.6,-0.812,0.005,184,0,972.0000000000001,44928.80000000001,54224.72280000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6925.0,3.8,4.0,0.156,0.005,2475,0,51.6,52.8,-0.844,0.005,314,0,1394.5,44928.80000000001,74352.55455,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6930.0,2.85,3.0,0.126,0.004,2994,0,55.6,56.8,-0.873,0.004,294,0,1315.2,44928.80000000001,74318.14800000002,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6935.0,2.1,2.25,0.1,0.004,4505,0,58.1,62.7,-0.899,0.004,99,0,1841.6000000000001,44928.80000000001,121276.20744,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6940.0,1.45,1.65,0.077,0.003,4606,0,64.3,65.5,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79623.63801,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6945.0,1.05,1.15,0.059,0.003,3391,0,68.9,70.1,-0.941,0.003,840,0,1269.3,44928.80000000001,52662.66543000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6950.0,0.75,0.85,0.045,0.002,3660,0,73.5,74.8,-0.954,0.002,330,0,798.0,44928.80000000001,45829.5246,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6955.0,0.5,0.65,0.034,0.002,2426,0,76.5,81.2,-0.965,0.002,164,0,518.0000000000001,44928.80000000001,31131.04644,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6960.0,0.35,0.5,0.026,0.001,2957,0,81.4,86.1,-0.973,0.001,158,0,311.5,44928.80000000001,19260.78669,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6965.0,0.25,0.4,0.02,0.001,2360,0,86.3,91.0,-0.979,0.001,79,0,243.9,44928.80000000001,15696.268109999997,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6970.0,0.2,0.25,0.015,0.001,6234,0,91.2,95.9,-0.984,0.001,557,0,679.1,44928.80000000001,39065.19687,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6975.0,0.15,0.2,0.012,0.001,1854,0,97.8,99.1,-0.988,0.001,219,0,207.29999999999998,44928.80000000001,11250.941850000001,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6980.0,0.1,0.15,0.009,0.001,2909,0,101.1,105.8,-0.991,0.001,534,0,344.30000000000007,44928.80000000001,16343.11125,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6985.0,0.05,0.15,0.007,0.0,4045,0,106.1,110.8,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6990.0,0.05,0.15,0.007,0.0,20238,0,111.0,115.9,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,6995.0,0.05,0.15,0.007,0.0,2846,0,116.0,120.8,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7000.0,0.05,0.1,0.005,0.0,4800,0,122.8,124.0,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7005.0,0.05,0.15,0.006,0.0,946,0,126.0,130.7,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7010.0,0.05,0.15,0.005,0.0,1284,0,131.0,135.7,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7015.0,0.05,0.15,0.005,0.0,1809,0,136.0,140.7,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7020.0,0.05,0.15,0.003,0.0,687,0,141.0,145.7,-0.996,0.0,173,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7025.0,0.05,0.15,0.003,0.0,959,0,146.0,150.7,-0.996,0.0,161,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7030.0,0.05,0.1,0.002,0.0,1182,0,151.0,155.7,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7035.0,0.05,0.1,0.002,0.0,1616,0,155.9,160.7,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7040.0,0.05,0.1,0.002,0.0,4888,0,160.9,165.7,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7045.0,0.05,0.2,0.002,0.0,600,0,165.9,170.7,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7050.0,0.05,0.15,0.002,0.0,22387,0,170.9,175.7,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7055.0,0.05,0.15,0.003,0.0,567,0,175.9,180.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7060.0,0.05,0.1,0.003,0.0,642,0,180.9,185.7,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7065.0,0.05,0.1,0.003,0.0,295,0,185.9,190.7,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7070.0,0.05,0.1,0.002,0.0,393,0,190.9,195.7,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7075.0,0.05,0.1,0.001,0.0,1250,0,195.9,200.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7080.0,0.05,0.1,0.001,0.0,389,0,200.9,205.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7085.0,0.05,0.1,0.002,0.0,422,0,205.9,210.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7090.0,0.15,0.25,0.001,0.0,475,0,210.9,215.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7095.0,0.1,0.25,0.002,0.0,443,0,215.9,220.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7100.0,0.05,0.1,0.001,0.0,3590,0,220.9,225.8,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7105.0,0.05,0.2,0.001,0.0,3046,0,225.9,230.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7110.0,0.05,0.2,0.001,0.0,719,0,230.9,235.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7120.0,0.05,0.15,0.001,0.0,744,0,240.9,245.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7125.0,0.1,0.15,0.001,0.0,680,0,245.9,250.8,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7130.0,0.05,0.15,0.002,0.0,587,0,250.8,255.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7140.0,0.05,0.15,0.001,0.0,714,0,260.8,265.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7150.0,0.2,0.35,0.001,0.0,1231,0,270.8,275.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7160.0,0.15,0.25,0.001,0.0,417,0,280.8,285.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7170.0,0.1,0.35,0.001,0.0,371,0,290.8,295.8,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7175.0,0.1,0.2,0.001,0.0,1228,0,295.8,300.8,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7200.0,0.05,0.2,0.001,0.0,1934,0,320.8,325.8,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7225.0,0.05,0.25,0.002,0.0,148,0,345.8,350.8,-0.998,0.0,16,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7250.0,0.05,0.2,0.001,0.0,290,0,370.7,375.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7275.0,0.05,0.1,0.001,0.0,167,0,395.7,400.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7300.0,0.05,0.25,0.001,0.0,289,0,420.7,425.9,-0.999,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:41.000000000",6881.31,7325.0,0.05,0.25,0.001,0.0,289,0,445.6,450.9,-0.999,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6585.0,289.4,294.4,0.994,0.0,2,0,0.15,0.25,-0.005,0.0,1377,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6590.0,284.4,289.4,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6595.0,279.4,284.4,0.993,0.0,14,0,0.15,0.3,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6600.0,274.4,279.4,0.993,0.0,21,0,0.15,0.3,-0.006,0.0,5386,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6605.0,269.4,274.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,213,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6610.0,264.5,269.4,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6615.0,259.5,264.4,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6620.0,254.5,259.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,419,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6625.0,249.5,254.4,0.991,0.0,16,0,0.2,0.35,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6630.0,244.5,249.4,0.991,0.0,12,0,0.25,0.35,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6635.0,239.5,244.4,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6640.0,234.6,239.4,0.99,0.0,3,0,0.25,0.4,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6645.0,229.6,234.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6650.0,224.6,229.5,0.989,0.0,5,0,0.3,0.4,-0.01,0.0,5939,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6655.0,219.6,224.5,0.988,0.0,18,0,0.3,0.45,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6660.0,214.6,219.5,0.987,0.0,24,0,0.35,0.45,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6665.0,209.7,214.5,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6670.0,204.7,209.6,0.986,0.0,1,0,0.4,0.5,-0.013,0.0,2912,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6675.0,199.7,204.6,0.985,0.0,1,0,0.4,0.55,-0.014,0.0,7879,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6680.0,194.8,199.6,0.983,0.0,20,0,0.45,0.6,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6685.0,189.8,194.7,0.982,0.0,1,0,0.5,0.65,-0.017,0.0,3557,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6690.0,184.9,189.7,0.98,0.001,4,0,0.55,0.7,-0.019,0.001,959,0,96.30000000000001,44928.80000000001,-6571.65105,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6695.0,180.0,184.8,0.979,0.001,1,0,0.6,0.75,-0.02,0.001,740,0,74.1,44928.80000000001,-5085.288090000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6700.0,175.0,179.8,0.977,0.001,49,0,0.65,0.8,-0.022,0.001,5185,0,523.4000000000001,44928.80000000001,-35342.408160000006,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6705.0,170.0,174.9,0.975,0.001,1,0,0.75,0.85,-0.024,0.001,677,0,67.80000000000001,44928.80000000001,-4651.765560000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6710.0,165.2,170.0,0.973,0.001,9,0,0.8,0.95,-0.026,0.001,1098,0,110.7,44928.80000000001,-7493.7465900000025,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6715.0,160.3,165.1,0.97,0.001,50,0,0.9,1.05,-0.029,0.001,828,0,87.80000000000001,44928.80000000001,-5353.659180000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6720.0,155.4,160.1,0.967,0.001,150,0,1.0,1.15,-0.032,0.001,1359,0,150.89999999999998,44928.80000000001,-8319.50379,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6725.0,152.2,153.4,0.964,0.001,244,0,1.1,1.25,-0.035,0.001,1345,0,158.9,44928.80000000001,-7576.3223100000005,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6730.0,145.6,150.4,0.96,0.001,10,0,1.25,1.4,-0.039,0.001,1105,0,111.5,44928.80000000001,-7535.034450000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6735.0,140.8,145.5,0.956,0.001,3,0,1.4,1.55,-0.043,0.001,824,0,82.7,44928.80000000001,-5649.555510000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6740.0,135.9,140.7,0.952,0.001,237,0,1.55,1.7,-0.047,0.001,1466,0,170.3,44928.80000000001,-8457.12999,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6745.0,131.2,135.9,0.947,0.001,11,0,1.75,1.9,-0.053,0.001,1043,0,105.39999999999998,44928.80000000001,-7101.511920000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6750.0,126.4,131.1,0.941,0.001,228,0,1.95,2.1,-0.058,0.001,4062,0,429.0,44928.80000000001,-26382.942540000004,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6755.0,121.6,126.3,0.935,0.002,11,0,2.2,2.35,-0.064,0.002,1027,0,207.59999999999997,44928.80000000001,-13982.82192,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6760.0,118.6,119.7,0.928,0.002,240,0,2.45,2.6,-0.071,0.002,1379,0,323.8,44928.80000000001,-15675.62418,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6765.0,112.2,116.8,0.921,0.002,32,0,2.7,2.9,-0.078,0.002,1094,0,225.20000000000002,44928.80000000001,-14615.902440000002,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6770.0,107.5,112.1,0.914,0.002,71,0,3.0,3.2,-0.086,0.002,1390,0,292.2,44928.80000000001,-18152.895780000003,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6775.0,102.8,107.5,0.905,0.002,60,0,3.3,3.6,-0.094,0.002,2087,0,429.40000000000003,44928.80000000001,-27896.830740000005,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6780.0,98.2,102.9,0.895,0.002,75,0,3.7,4.0,-0.104,0.002,1555,0,326.0,44928.80000000001,-20368.6776,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6785.0,93.6,98.3,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,0,360.90000000000003,44928.80000000001,-22027.073310000003,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6790.0,89.1,93.7,0.875,0.003,58,0,4.6,4.8,-0.125,0.003,1369,0,428.1000000000001,44928.80000000001,-27064.192230000004,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6795.0,84.7,89.2,0.863,0.003,46,0,5.1,5.3,-0.137,0.003,1195,0,372.3,44928.80000000001,-23719.87557,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6800.0,81.9,83.0,0.849,0.003,465,0,5.7,5.9,-0.15,0.003,2897,0,1008.6,44928.80000000001,-50206.037760000014,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6805.0,77.5,78.6,0.835,0.003,245,0,6.3,6.5,-0.164,0.003,443,0,206.4,44928.80000000001,-4087.49814,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6810.0,71.5,76.0,0.821,0.004,69,0,6.9,7.2,-0.179,0.004,804,0,349.2,44928.80000000001,-20231.051400000008,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6815.0,67.2,71.8,0.804,0.004,88,0,7.7,7.9,-0.195,0.004,758,0,338.4,44928.80000000001,-18441.9108,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6820.0,63.0,67.5,0.787,0.004,101,0,8.5,8.7,-0.212,0.004,1404,0,602.0,44928.80000000001,-35865.387720000006,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6825.0,58.9,63.4,0.769,0.004,178,0,9.2,9.6,-0.23,0.004,1314,0,596.8,44928.80000000001,-31268.672640000004,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6830.0,56.7,57.6,0.749,0.005,220,0,10.2,10.6,-0.25,0.005,1891,0,1055.5,44928.80000000001,-57493.34505,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6835.0,52.7,53.6,0.728,0.005,141,0,11.2,11.6,-0.271,0.005,1362,0,751.5,44928.80000000001,-42010.39755,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6840.0,48.9,49.7,0.706,0.005,401,0,12.3,12.7,-0.294,0.005,1015,0,708.0,44928.80000000001,-21125.6217,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6845.0,45.1,45.6,0.682,0.005,282,0,13.5,13.9,-0.317,0.005,814,0,548.0,44928.80000000001,-18304.284600000003,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6850.0,41.5,41.9,0.655,0.006,2102,0,15.1,15.3,-0.344,0.006,1917,0,2411.4,44928.80000000001,7638.254099999997,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6855.0,37.9,38.3,0.63,0.006,1249,0,16.2,16.7,-0.37,0.006,708,0,1174.2,44928.80000000001,22336.732259999997,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6860.0,34.5,34.8,0.602,0.006,1323,0,17.7,18.2,-0.398,0.006,744,0,1240.2,44928.80000000001,23905.670939999996,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6865.0,31.1,31.5,0.572,0.006,1751,0,19.3,19.9,-0.427,0.006,1726,0,2086.2000000000003,44928.80000000001,1032.1965000000025,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6870.0,27.9,28.3,0.541,0.007,1828,0,21.1,21.7,-0.458,0.007,854,0,1877.4,44928.80000000001,46916.771580000015,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6875.0,24.8,25.2,0.508,0.007,1986,0,23.0,23.6,-0.491,0.007,1346,0,2332.4,44928.80000000001,30828.268800000005,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6880.0,21.9,22.2,0.475,0.007,1218,0,25.1,25.7,-0.524,0.007,1429,0,1852.9,44928.80000000001,-10163.694870000003,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6885.0,19.1,19.5,0.441,0.007,900,0,27.3,27.9,-0.558,0.007,857,0,1229.8999999999999,44928.80000000001,2071.2743099999952,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6890.0,16.5,16.8,0.405,0.007,946,0,29.7,30.3,-0.594,0.007,1227,0,1521.1000000000001,44928.80000000001,-13535.536770000004,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6895.0,14.1,14.4,0.369,0.007,591,0,32.3,32.9,-0.63,0.007,676,0,886.9,44928.80000000001,-4094.3794499999985,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6900.0,11.8,12.0,0.332,0.007,2282,0,35.0,35.6,-0.667,0.007,1443,0,2607.5000000000005,44928.80000000001,40413.93363,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6905.0,9.8,10.1,0.296,0.006,829,0,38.0,38.6,-0.704,0.006,741,0,942.0,44928.80000000001,3633.3316800000034,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6910.0,7.9,8.3,0.259,0.006,1498,0,40.9,42.0,-0.741,0.006,362,0,1116.0,44928.80000000001,46903.00896,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6915.0,6.3,6.6,0.222,0.006,1249,0,42.4,47.0,-0.777,0.006,169,0,850.8,44928.80000000001,44590.8888,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6920.0,4.9,5.2,0.187,0.005,1760,0,46.0,50.6,-0.812,0.005,184,0,972.0000000000001,44928.80000000001,54224.72280000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6925.0,3.8,4.0,0.156,0.005,2475,0,51.6,52.8,-0.844,0.005,314,0,1394.5,44928.80000000001,74352.55455,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6930.0,2.85,3.0,0.126,0.004,2994,0,55.6,56.8,-0.873,0.004,294,0,1315.2,44928.80000000001,74318.14800000002,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6935.0,2.1,2.25,0.1,0.004,4505,0,58.1,62.7,-0.899,0.004,99,0,1841.6000000000001,44928.80000000001,121276.20744,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6940.0,1.45,1.65,0.077,0.003,4606,0,64.3,65.5,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79623.63801,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6945.0,1.05,1.15,0.059,0.003,3391,0,68.9,70.1,-0.941,0.003,840,0,1269.3,44928.80000000001,52662.66543000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6950.0,0.75,0.85,0.045,0.002,3660,0,73.5,74.8,-0.954,0.002,330,0,798.0,44928.80000000001,45829.5246,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6955.0,0.5,0.65,0.034,0.002,2426,0,76.5,81.2,-0.965,0.002,164,0,518.0000000000001,44928.80000000001,31131.04644,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6960.0,0.35,0.5,0.026,0.001,2957,0,81.4,86.1,-0.973,0.001,158,0,311.5,44928.80000000001,19260.78669,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6965.0,0.25,0.4,0.02,0.001,2360,0,86.3,91.0,-0.979,0.001,79,0,243.9,44928.80000000001,15696.268109999997,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6970.0,0.2,0.25,0.015,0.001,6234,0,91.2,95.9,-0.984,0.001,557,0,679.1,44928.80000000001,39065.19687,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6975.0,0.15,0.2,0.012,0.001,1854,0,97.8,99.1,-0.988,0.001,219,0,207.29999999999998,44928.80000000001,11250.941850000001,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6980.0,0.1,0.15,0.009,0.001,2909,0,101.1,105.8,-0.991,0.001,534,0,344.30000000000007,44928.80000000001,16343.11125,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6985.0,0.05,0.15,0.007,0.0,4045,0,106.1,110.8,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6990.0,0.05,0.15,0.007,0.0,20238,0,111.0,115.9,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,6995.0,0.05,0.15,0.007,0.0,2846,0,116.0,120.8,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7000.0,0.05,0.1,0.005,0.0,4800,0,122.8,124.0,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7005.0,0.05,0.15,0.006,0.0,946,0,126.0,130.7,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7010.0,0.05,0.15,0.005,0.0,1284,0,131.0,135.7,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7015.0,0.05,0.15,0.005,0.0,1809,0,136.0,140.7,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7020.0,0.05,0.15,0.003,0.0,687,0,141.0,145.7,-0.996,0.0,173,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7025.0,0.05,0.15,0.003,0.0,959,0,146.0,150.7,-0.996,0.0,161,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7030.0,0.05,0.1,0.002,0.0,1182,0,151.0,155.7,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7035.0,0.05,0.1,0.002,0.0,1616,0,155.9,160.7,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7040.0,0.05,0.1,0.002,0.0,4888,0,160.9,165.7,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7045.0,0.05,0.2,0.002,0.0,600,0,165.9,170.7,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7050.0,0.05,0.15,0.002,0.0,22387,0,170.9,175.7,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7055.0,0.05,0.15,0.003,0.0,567,0,175.9,180.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7060.0,0.05,0.1,0.003,0.0,642,0,180.9,185.7,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7065.0,0.05,0.1,0.003,0.0,295,0,185.9,190.7,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7070.0,0.05,0.1,0.002,0.0,393,0,190.9,195.7,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7075.0,0.05,0.1,0.001,0.0,1250,0,195.9,200.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7080.0,0.05,0.1,0.001,0.0,389,0,200.9,205.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7085.0,0.05,0.1,0.002,0.0,422,0,205.9,210.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7090.0,0.15,0.25,0.001,0.0,475,0,210.9,215.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7095.0,0.1,0.25,0.002,0.0,443,0,215.9,220.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7100.0,0.05,0.1,0.001,0.0,3590,0,220.9,225.8,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7105.0,0.05,0.2,0.001,0.0,3046,0,225.9,230.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7110.0,0.05,0.2,0.001,0.0,719,0,230.9,235.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7120.0,0.05,0.15,0.001,0.0,744,0,240.9,245.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7125.0,0.1,0.15,0.001,0.0,680,0,245.9,250.8,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7130.0,0.05,0.15,0.002,0.0,587,0,250.8,255.8,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7140.0,0.05,0.15,0.001,0.0,714,0,260.8,265.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7150.0,0.2,0.35,0.001,0.0,1231,0,270.8,275.8,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7160.0,0.15,0.25,0.001,0.0,417,0,280.8,285.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7170.0,0.1,0.35,0.001,0.0,371,0,290.8,295.8,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7175.0,0.1,0.2,0.001,0.0,1228,0,295.8,300.8,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7200.0,0.05,0.2,0.001,0.0,1934,0,320.8,325.8,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7225.0,0.05,0.25,0.002,0.0,148,0,345.8,350.8,-0.998,0.0,16,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7250.0,0.05,0.2,0.001,0.0,290,0,370.7,375.8,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7275.0,0.05,0.1,0.001,0.0,167,0,395.7,400.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7300.0,0.05,0.25,0.001,0.0,289,0,420.7,425.9,-0.999,0.0,0,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:29:53.000000000",6881.31,7325.0,0.05,0.25,0.001,0.0,289,0,445.6,450.9,-0.999,0.0,2,0,0.0,44928.80000000001,0.0,259452.9122399999]
["2026-02-19T09:30:07.000000000",6854.8,6555.0,299.3,302.4,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,442,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6560.0,294.3,297.4,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,480,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6565.0,289.3,292.4,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,528,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6570.0,284.4,287.4,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,443,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6575.0,279.4,282.4,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,4885,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6580.0,273.6,277.4,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,600,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6585.0,269.3,272.4,0.994,0.0,2,0,0.05,0.15,-0.005,0.0,1377,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6590.0,264.3,267.4,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6595.0,258.8,262.4,0.993,0.0,14,0,0.05,0.15,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6600.0,253.8,257.4,0.993,0.0,21,0,0.05,0.1,-0.006,0.0,5386,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6605.0,248.8,252.3,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,213,1,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6610.0,243.8,247.3,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6615.0,238.7,242.3,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6620.0,233.7,237.4,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,419,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6625.0,228.6,232.5,0.991,0.0,16,0,0.1,0.15,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6630.0,223.8,227.5,0.991,0.0,12,0,0.1,0.2,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6635.0,218.8,222.4,0.991,0.0,3,0,0.1,0.2,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6640.0,214.4,217.6,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6645.0,208.7,212.4,0.99,0.0,0,0,0.15,0.2,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6650.0,204.4,207.4,0.989,0.0,5,0,0.15,0.2,-0.01,0.0,5939,2,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6655.0,198.7,202.4,0.988,0.0,18,0,0.15,0.2,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6660.0,193.9,197.4,0.987,0.0,24,0,0.2,0.25,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6665.0,188.9,192.6,0.987,0.0,0,0,0.2,0.25,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6670.0,183.8,187.5,0.986,0.0,1,0,0.2,0.3,-0.013,0.0,2912,1,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6675.0,178.8,182.5,0.985,0.0,1,0,0.25,0.3,-0.014,0.0,7879,4,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6680.0,173.8,177.5,0.983,0.0,20,0,0.25,0.3,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6685.0,169.0,172.6,0.982,0.0,1,0,0.3,0.35,-0.017,0.0,3557,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6690.0,163.9,167.6,0.98,0.001,4,0,0.3,0.4,-0.019,0.001,959,9,96.30000000000001,44928.80000000001,-6546.334000000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6695.0,158.9,162.6,0.979,0.001,1,0,0.35,0.45,-0.02,0.001,740,37,74.1,44928.80000000001,-5065.6972000000005,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6700.0,154.0,157.7,0.977,0.001,49,0,0.4,0.5,-0.022,0.001,5185,14,523.4000000000001,44928.80000000001,-35206.2528,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6705.0,149.2,152.7,0.975,0.001,1,0,0.5,0.55,-0.024,0.001,677,36,67.80000000000001,44928.80000000001,-4633.844800000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6710.0,140.1,147.8,0.973,0.001,9,0,0.55,0.6,-0.026,0.001,1098,0,110.7,44928.80000000001,-7464.877200000003,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6715.0,140.3,142.9,0.97,0.001,50,0,0.65,0.7,-0.029,0.001,828,30,87.80000000000001,44928.80000000001,-5333.0344,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6720.0,134.3,138.0,0.967,0.001,150,0,0.75,0.8,-0.032,0.001,1359,8,150.89999999999998,44928.80000000001,-8287.4532,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6725.0,130.5,132.7,0.964,0.001,244,0,0.85,0.9,-0.035,0.001,1345,56,158.9,44928.80000000001,-7547.1348,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6730.0,124.5,128.0,0.96,0.001,10,0,1.0,1.05,-0.039,0.001,1105,45,111.5,44928.80000000001,-7506.006,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6735.0,119.7,123.3,0.956,0.001,3,0,1.15,1.2,-0.043,0.001,824,131,82.7,44928.80000000001,-5627.790800000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6740.0,115.9,118.5,0.952,0.001,237,0,1.3,1.4,-0.047,0.001,1466,105,170.3,44928.80000000001,-8424.5492,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6745.0,111.1,113.5,0.947,0.001,11,0,1.55,1.6,-0.053,0.001,1043,4,105.39999999999998,44928.80000000001,-7074.1536,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6750.0,102.9,108.8,0.941,0.001,228,0,1.75,1.85,-0.058,0.001,4062,23,429.0,44928.80000000001,-26281.303200000002,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6755.0,101.4,104.0,0.935,0.002,11,0,2.05,2.15,-0.064,0.002,1027,6,207.59999999999997,44928.80000000001,-13928.953599999999,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6760.0,96.9,99.1,0.928,0.002,240,0,2.35,2.45,-0.071,0.002,1379,1,323.8,44928.80000000001,-15615.234400000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6765.0,92.3,94.8,0.921,0.002,32,0,2.65,2.75,-0.078,0.002,1094,8,225.20000000000002,44928.80000000001,-14559.5952,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6770.0,87.7,90.1,0.914,0.002,71,6,3.0,3.2,-0.086,0.002,1390,19,292.2,44928.80000000001,-18082.962400000004,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6775.0,83.1,85.7,0.905,0.002,60,0,3.4,3.6,-0.094,0.002,2087,14,429.40000000000003,44928.80000000001,-27789.359200000006,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6780.0,78.7,81.2,0.895,0.002,75,0,3.9,4.1,-0.104,0.002,1555,12,326.0,44928.80000000001,-20290.208000000002,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6785.0,73.3,76.6,0.885,0.003,68,0,4.5,4.7,-0.115,0.003,1135,12,360.90000000000003,44928.80000000001,-21942.2148,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6790.0,70.1,71.0,0.875,0.003,58,0,5.1,5.3,-0.125,0.003,1369,114,428.1000000000001,44928.80000000001,-26959.928400000004,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6795.0,65.9,66.9,0.863,0.003,46,1,5.8,6.0,-0.137,0.003,1195,119,372.3,44928.80000000001,-23628.495600000002,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6800.0,61.6,62.6,0.849,0.003,465,3,6.6,6.8,-0.15,0.003,2897,17,1008.6,44928.80000000001,-50012.62080000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6805.0,57.7,58.7,0.835,0.003,245,0,7.5,7.7,-0.164,0.003,443,2,206.4,44928.80000000001,-4071.7512,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6810.0,53.5,54.8,0.821,0.004,69,0,8.4,8.7,-0.179,0.004,804,13,349.2,44928.80000000001,-20153.112000000005,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6815.0,49.7,50.4,0.804,0.004,88,0,9.5,9.7,-0.195,0.004,758,14,338.4,44928.80000000001,-18370.864,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6820.0,46.0,46.5,0.787,0.004,101,1,10.6,10.9,-0.212,0.004,1404,24,602.0,44928.80000000001,-35727.2176,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6825.0,42.3,42.8,0.769,0.004,178,1,11.9,12.1,-0.23,0.004,1314,1,596.8,44928.80000000001,-31148.2112,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6830.0,38.5,39.3,0.749,0.005,220,1,13.3,13.5,-0.25,0.005,1891,30,1055.5,44928.80000000001,-57271.85400000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6835.0,35.2,35.6,0.728,0.005,141,0,14.8,15.0,-0.271,0.005,1362,36,751.5,44928.80000000001,-41848.554,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6840.0,31.9,32.4,0.706,0.005,401,0,16.4,16.7,-0.294,0.005,1015,18,708.0,44928.80000000001,-21044.236,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6845.0,28.7,29.0,0.682,0.005,282,0,18.2,18.5,-0.317,0.005,814,5,548.0,44928.80000000001,-18233.768,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6850.0,25.7,25.9,0.655,0.006,2102,10,20.1,20.4,-0.344,0.006,1917,3,2411.4,44928.80000000001,7608.827999999996,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6855.0,22.7,23.0,0.63,0.006,1249,0,22.2,22.5,-0.37,0.006,708,4,1174.2,44928.80000000001,22250.6808,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6860.0,20.0,20.2,0.602,0.006,1323,7,24.4,25.0,-0.398,0.006,744,10,1240.2,44928.80000000001,23813.575199999996,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6865.0,17.4,17.7,0.572,0.006,1751,0,26.8,27.5,-0.427,0.006,1726,1,2086.2000000000003,44928.80000000001,1028.2200000000025,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6870.0,15.0,15.3,0.541,0.007,1828,4,29.4,30.2,-0.458,0.007,854,11,1877.4,44928.80000000001,46736.02640000002,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6875.0,12.8,13.1,0.508,0.007,1986,10,31.9,32.9,-0.491,0.007,1346,1,2332.4,44928.80000000001,30709.504000000004,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6880.0,10.8,11.0,0.475,0.007,1218,9,35.0,36.0,-0.524,0.007,1429,8,1852.9,44928.80000000001,-10124.539600000004,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6885.0,9.0,9.2,0.441,0.007,900,2,38.1,39.3,-0.558,0.007,857,0,1229.8999999999999,44928.80000000001,2063.294799999995,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6890.0,7.4,7.6,0.405,0.007,946,1,41.4,42.5,-0.594,0.007,1227,2,1521.1000000000001,44928.80000000001,-13483.391600000004,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6895.0,5.9,6.2,0.369,0.007,591,1,45.0,46.3,-0.63,0.007,676,0,886.9,44928.80000000001,-4078.605999999998,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6900.0,4.7,4.9,0.332,0.007,2282,33,48.0,50.7,-0.667,0.007,1443,1,2607.5000000000005,44928.80000000001,40258.240399999995,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6905.0,3.7,3.9,0.296,0.006,829,15,52.0,54.5,-0.704,0.006,741,1,942.0,44928.80000000001,3619.3344000000034,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6910.0,2.85,2.95,0.259,0.006,1498,38,56.1,58.8,-0.741,0.006,362,0,1116.0,44928.80000000001,46722.3168,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6915.0,2.15,2.25,0.222,0.006,1249,1,60.0,62.9,-0.777,0.006,169,0,850.8,44928.80000000001,44419.10400000001,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6920.0,1.55,1.65,0.187,0.005,1760,37,64.6,67.3,-0.812,0.005,184,2,972.0000000000001,44928.80000000001,54015.824000000015,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6925.0,1.15,1.25,0.156,0.005,2475,57,69.3,72.1,-0.844,0.005,314,0,1394.5,44928.80000000001,74066.114,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6930.0,0.85,0.9,0.126,0.004,2994,51,74.0,76.7,-0.873,0.004,294,0,1315.2,44928.80000000001,74031.84,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6935.0,0.6,0.65,0.1,0.004,4505,74,78.6,81.9,-0.899,0.004,99,1,1841.6000000000001,44928.80000000001,120808.9952,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6940.0,0.4,0.45,0.077,0.003,4606,42,83.5,86.3,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79316.8908,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6945.0,0.3,0.35,0.059,0.003,3391,46,88.4,91.1,-0.941,0.003,840,0,1269.3,44928.80000000001,52459.784400000004,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6950.0,0.2,0.25,0.045,0.002,3660,34,93.3,96.1,-0.954,0.002,330,0,798.0,44928.80000000001,45652.968,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6955.0,0.15,0.2,0.034,0.002,2426,54,97.8,101.7,-0.965,0.002,164,0,518.0000000000001,44928.80000000001,31011.1152,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6960.0,0.1,0.15,0.026,0.001,2957,25,102.7,106.0,-0.973,0.001,158,0,311.5,44928.80000000001,19186.585199999998,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6965.0,0.1,0.15,0.02,0.001,2360,119,107.8,111.5,-0.979,0.001,79,0,243.9,44928.80000000001,15635.798799999999,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6970.0,0.05,0.1,0.015,0.001,6234,43,112.8,116.4,-0.984,0.001,557,0,679.1,44928.80000000001,38914.69959999999,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6975.0,0.05,0.1,0.012,0.001,1854,52,118.2,121.0,-0.988,0.001,219,1,207.29999999999998,44928.80000000001,11207.598,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6980.0,0.05,0.1,0.009,0.001,2909,1,117.4,131.6,-0.991,0.001,534,1,344.30000000000007,44928.80000000001,16280.15,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6985.0,0.05,0.1,0.007,0.0,4045,5,122.4,136.6,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6990.0,0.0,0.05,0.007,0.0,20238,173,128.2,141.6,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,6995.0,0.0,0.05,0.007,0.0,2846,13,133.1,146.3,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7000.0,0.0,0.05,0.005,0.0,4800,4,143.2,146.0,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7005.0,0.0,0.05,0.006,0.0,946,40,143.1,156.4,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7010.0,0.0,0.05,0.005,0.0,1284,0,147.4,161.6,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7015.0,0.0,0.05,0.005,0.0,1809,17,152.4,166.6,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7020.0,0.0,0.05,0.003,0.0,687,0,157.4,171.6,-0.996,0.0,173,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7025.0,0.0,0.05,0.003,0.0,959,0,163.2,176.6,-0.996,0.0,161,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7030.0,0.0,0.05,0.002,0.0,1182,0,168.1,181.4,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7035.0,0.0,0.05,0.002,0.0,1616,0,173.2,186.6,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7040.0,0.0,0.05,0.002,0.0,4888,0,178.2,191.6,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7045.0,0.0,0.05,0.002,0.0,600,0,183.1,196.4,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7050.0,0.0,0.05,0.002,0.0,22387,2,187.4,201.6,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7055.0,0.0,0.05,0.003,0.0,567,0,192.4,204.0,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7060.0,0.0,0.05,0.003,0.0,642,0,197.4,209.0,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7065.0,0.0,0.05,0.003,0.0,295,0,202.4,214.0,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7070.0,0.0,0.05,0.002,0.0,393,0,208.1,219.3,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7075.0,0.0,0.05,0.001,0.0,1250,0,211.4,223.9,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7080.0,0.0,0.05,0.001,0.0,389,0,216.7,228.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7085.0,0.0,0.05,0.002,0.0,422,0,221.7,233.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7090.0,0.0,0.05,0.001,0.0,475,0,226.7,238.7,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7095.0,0.0,0.05,0.002,0.0,443,0,231.7,243.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7100.0,0.0,0.05,0.001,0.0,3590,0,234.3,247.4,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7105.0,0.0,0.05,0.001,0.0,3046,0,240.3,252.9,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7110.0,0.0,0.05,0.001,0.0,719,0,245.3,258.1,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7120.0,0.0,0.05,0.001,0.0,744,0,255.3,268.1,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7125.0,0.0,0.05,0.001,0.0,680,0,260.3,273.1,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7130.0,0.0,0.05,0.002,0.0,587,0,265.3,278.1,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7140.0,0.0,0.05,0.001,0.0,714,0,275.3,288.1,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7150.0,0.0,0.05,0.001,0.0,1231,0,285.3,298.1,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7160.0,0.0,0.05,0.001,0.0,417,0,295.3,308.9,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7170.0,0.0,0.05,0.001,0.0,371,0,305.3,318.9,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:07.000000000",6854.8,7175.0,0.0,0.05,0.001,0.0,1228,0,310.3,323.1,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258453.37919999965]
["2026-02-19T09:30:19.000000000",6856.18,6560.0,293.9,295.6,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,480,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6565.0,288.9,290.6,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,528,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6570.0,283.9,285.6,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,443,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6575.0,278.9,280.6,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,4885,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6580.0,273.9,275.6,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,600,5,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6585.0,268.9,270.6,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,1377,5,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6590.0,263.9,265.6,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6595.0,258.9,260.6,0.993,0.0,14,0,0.05,0.15,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6600.0,253.9,255.6,0.993,0.0,21,0,0.05,0.1,-0.006,0.0,5386,30,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6605.0,249.0,250.6,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,213,1,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6610.0,244.0,245.6,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,275,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6615.0,239.0,240.6,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6620.0,234.0,235.6,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,419,125,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6625.0,229.0,230.6,0.991,0.0,16,0,0.1,0.15,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6630.0,224.0,225.6,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6635.0,219.0,220.6,0.991,0.0,3,0,0.1,0.2,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6640.0,214.0,215.6,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6645.0,209.3,210.6,0.99,0.0,0,0,0.15,0.2,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6650.0,204.3,205.7,0.989,0.0,5,0,0.15,0.2,-0.01,0.0,5939,2,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6655.0,199.3,200.4,0.988,0.0,18,0,0.15,0.2,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6660.0,194.3,195.4,0.987,0.0,24,0,0.15,0.25,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6665.0,189.3,190.5,0.987,0.0,0,0,0.2,0.25,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6670.0,184.4,185.5,0.986,0.0,1,0,0.2,0.3,-0.013,0.0,2912,1,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6675.0,179.4,180.4,0.985,0.0,1,0,0.25,0.3,-0.014,0.0,7879,4,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6680.0,174.4,175.5,0.983,0.0,20,0,0.25,0.35,-0.016,0.0,1460,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6685.0,169.5,170.6,0.982,0.0,1,0,0.3,0.35,-0.017,0.0,3557,135,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6690.0,164.5,165.5,0.98,0.001,4,0,0.35,0.4,-0.019,0.001,959,10,96.30000000000001,44928.80000000001,-6547.651900000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6695.0,159.5,160.6,0.979,0.001,1,0,0.35,0.45,-0.02,0.001,740,67,74.1,44928.80000000001,-5066.717020000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6700.0,154.6,155.7,0.977,0.001,49,0,0.4,0.5,-0.022,0.001,5185,15,523.4000000000001,44928.80000000001,-35213.340480000006,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6705.0,149.7,150.8,0.975,0.001,1,0,0.5,0.55,-0.024,0.001,677,84,67.80000000000001,44928.80000000001,-4634.777680000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6710.0,144.7,145.8,0.973,0.001,9,0,0.55,0.65,-0.026,0.001,1098,20,110.7,44928.80000000001,-7466.380020000002,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6715.0,139.8,140.9,0.97,0.001,50,0,0.65,0.7,-0.029,0.001,828,51,87.80000000000001,44928.80000000001,-5334.10804,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6720.0,134.9,136.0,0.967,0.001,150,0,0.75,0.8,-0.032,0.001,1359,65,150.89999999999998,44928.80000000001,-8289.121620000002,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6725.0,130.1,131.1,0.964,0.001,244,0,0.85,0.95,-0.035,0.001,1345,70,158.9,44928.80000000001,-7548.6541799999995,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6730.0,125.2,126.3,0.96,0.001,10,0,1.0,1.05,-0.039,0.001,1105,103,111.5,44928.80000000001,-7507.517100000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6735.0,120.4,121.4,0.956,0.001,3,0,1.15,1.25,-0.043,0.001,824,142,82.7,44928.80000000001,-5628.92378,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6740.0,115.6,116.8,0.952,0.001,237,0,1.35,1.4,-0.047,0.001,1466,119,170.3,44928.80000000001,-8426.24522,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6745.0,110.8,111.8,0.947,0.001,11,0,1.55,1.65,-0.053,0.001,1043,12,105.39999999999998,44928.80000000001,-7075.577760000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6750.0,106.0,107.3,0.941,0.001,228,0,1.8,1.9,-0.058,0.001,4062,54,429.0,44928.80000000001,-26286.594120000005,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6755.0,101.3,102.3,0.935,0.002,11,0,2.05,2.15,-0.064,0.002,1027,31,207.59999999999997,44928.80000000001,-13931.75776,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6760.0,96.6,97.8,0.928,0.002,240,0,2.35,2.45,-0.071,0.002,1379,27,323.8,44928.80000000001,-15618.378040000003,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6765.0,92.0,93.0,0.921,0.002,32,0,2.75,2.8,-0.078,0.002,1094,16,225.20000000000002,44928.80000000001,-14562.526320000003,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6770.0,87.4,88.3,0.914,0.002,71,6,3.1,3.2,-0.086,0.002,1390,25,292.2,44928.80000000001,-18086.602840000003,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6775.0,82.9,83.8,0.905,0.002,60,0,3.6,3.7,-0.094,0.002,2087,27,429.40000000000003,44928.80000000001,-27794.953720000005,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6780.0,78.4,79.3,0.895,0.002,75,0,4.1,4.2,-0.104,0.002,1555,40,326.0,44928.80000000001,-20294.2928,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6785.0,74.0,74.9,0.885,0.003,68,0,4.7,4.8,-0.115,0.003,1135,22,360.90000000000003,44928.80000000001,-21946.632180000004,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6790.0,69.7,70.2,0.875,0.003,58,2,5.3,5.5,-0.125,0.003,1369,184,428.1000000000001,44928.80000000001,-26965.35594,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6795.0,65.4,65.8,0.863,0.003,46,1,6.0,6.2,-0.137,0.003,1195,229,372.3,44928.80000000001,-23633.25246,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6800.0,61.2,61.6,0.849,0.003,465,5,6.8,7.0,-0.15,0.003,2897,75,1008.6,44928.80000000001,-50022.68928000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6805.0,57.1,57.5,0.835,0.003,245,0,7.7,7.9,-0.164,0.003,443,29,206.4,44928.80000000001,-4072.57092,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6810.0,53.1,53.5,0.821,0.004,69,0,8.7,8.9,-0.179,0.004,804,47,349.2,44928.80000000001,-20157.169200000004,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6815.0,49.2,49.5,0.804,0.004,88,0,9.8,10.0,-0.195,0.004,758,27,338.4,44928.80000000001,-18374.5624,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6820.0,45.4,45.7,0.787,0.004,101,1,11.0,11.2,-0.212,0.004,1404,43,602.0,44928.80000000001,-35734.41016000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6825.0,41.7,42.0,0.769,0.004,178,3,12.3,12.5,-0.23,0.004,1314,49,596.8,44928.80000000001,-31154.481920000002,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6830.0,38.2,38.5,0.749,0.005,220,3,13.7,13.9,-0.25,0.005,1891,55,1055.5,44928.80000000001,-57283.38390000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6835.0,34.7,35.0,0.728,0.005,141,3,15.2,15.4,-0.271,0.005,1362,38,751.5,44928.80000000001,-41856.9789,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6840.0,31.4,31.6,0.706,0.005,401,11,16.9,17.1,-0.294,0.005,1015,34,708.0,44928.80000000001,-21048.472600000005,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6845.0,28.2,28.4,0.682,0.005,282,5,18.7,18.9,-0.317,0.005,814,8,548.0,44928.80000000001,-18237.4388,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6850.0,25.1,25.4,0.655,0.006,2102,14,20.6,20.9,-0.344,0.006,1917,35,2411.4,44928.80000000001,7610.3597999999965,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6855.0,22.3,22.5,0.63,0.006,1249,15,22.8,23.0,-0.37,0.006,708,17,1174.2,44928.80000000001,22255.16028,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6860.0,19.6,19.8,0.602,0.006,1323,35,25.0,25.3,-0.398,0.006,744,54,1240.2,44928.80000000001,23818.369319999994,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6865.0,17.0,17.2,0.572,0.006,1751,4,27.4,27.8,-0.427,0.006,1726,7,2086.2000000000003,44928.80000000001,1028.4270000000024,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6870.0,14.7,14.9,0.541,0.007,1828,18,30.1,30.4,-0.458,0.007,854,20,1877.4,44928.80000000001,46745.43524000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6875.0,12.5,12.7,0.508,0.007,1986,20,32.9,33.2,-0.491,0.007,1346,39,2332.4,44928.80000000001,30715.686400000006,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6880.0,10.5,10.7,0.475,0.007,1218,41,35.9,36.3,-0.524,0.007,1429,21,1852.9,44928.80000000001,-10126.577860000003,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6885.0,8.7,8.9,0.441,0.007,900,21,39.1,39.5,-0.558,0.007,857,32,1229.8999999999999,44928.80000000001,2063.710179999995,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6890.0,7.1,7.3,0.405,0.007,946,19,42.5,42.9,-0.594,0.007,1227,6,1521.1000000000001,44928.80000000001,-13486.106060000004,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6895.0,5.7,5.9,0.369,0.007,591,6,46.0,46.6,-0.63,0.007,676,0,886.9,44928.80000000001,-4079.4270999999985,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6900.0,4.5,4.7,0.332,0.007,2282,84,49.6,50.4,-0.667,0.007,1443,7,2607.5000000000005,44928.80000000001,40266.34514,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6905.0,3.5,3.7,0.296,0.006,829,33,53.3,54.4,-0.704,0.006,741,3,942.0,44928.80000000001,3620.0630400000036,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6910.0,2.7,2.8,0.259,0.006,1498,153,57.6,58.6,-0.741,0.006,362,0,1116.0,44928.80000000001,46731.72288,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6915.0,2.05,2.15,0.222,0.006,1249,11,61.9,62.9,-0.777,0.006,169,0,850.8,44928.80000000001,44428.04640000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6920.0,1.5,1.6,0.187,0.005,1760,113,66.1,67.4,-0.812,0.005,184,2,972.0000000000001,44928.80000000001,54026.69840000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6925.0,1.1,1.15,0.156,0.005,2475,106,70.9,72.0,-0.844,0.005,314,0,1394.5,44928.80000000001,74081.0249,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6930.0,0.8,0.85,0.126,0.004,2994,332,75.6,76.7,-0.873,0.004,294,0,1315.2,44928.80000000001,74046.744,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6935.0,0.55,0.6,0.1,0.004,4505,223,80.4,81.4,-0.899,0.004,99,1,1841.6000000000001,44928.80000000001,120833.31632,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6940.0,0.4,0.45,0.077,0.003,4606,145,85.3,86.3,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79332.85878,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6945.0,0.3,0.35,0.059,0.003,3391,125,90.1,91.2,-0.941,0.003,840,0,1269.3,44928.80000000001,52470.34554000001,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6950.0,0.2,0.25,0.045,0.002,3660,86,95.1,96.1,-0.954,0.002,330,2,798.0,44928.80000000001,45662.1588,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6955.0,0.15,0.2,0.034,0.002,2426,124,99.9,101.1,-0.965,0.002,164,2,518.0000000000001,44928.80000000001,31017.35832,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6960.0,0.1,0.15,0.026,0.001,2957,259,104.7,106.3,-0.973,0.001,158,0,311.5,44928.80000000001,19190.447819999998,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6965.0,0.1,0.15,0.02,0.001,2360,239,109.6,111.3,-0.979,0.001,79,0,243.9,44928.80000000001,15638.946579999998,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6970.0,0.05,0.1,0.015,0.001,6234,89,114.6,116.3,-0.984,0.001,557,0,679.1,44928.80000000001,38922.533859999996,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6975.0,0.05,0.1,0.012,0.001,1854,110,119.5,121.2,-0.988,0.001,219,1,207.29999999999998,44928.80000000001,11209.854299999999,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6980.0,0.05,0.1,0.009,0.001,2909,3,124.6,126.2,-0.991,0.001,534,1,344.30000000000007,44928.80000000001,16283.4275,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6985.0,0.05,0.1,0.007,0.0,4045,5,129.6,131.2,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6990.0,0.0,0.05,0.007,0.0,20238,173,134.6,136.2,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,6995.0,0.0,0.05,0.007,0.0,2846,13,139.6,141.2,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7000.0,0.0,0.05,0.005,0.0,4800,20,144.6,146.1,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7005.0,0.0,0.05,0.006,0.0,946,40,149.6,151.2,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7010.0,0.0,0.05,0.005,0.0,1284,10,154.5,156.2,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7015.0,0.0,0.05,0.005,0.0,1809,17,159.5,161.2,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7020.0,0.0,0.05,0.003,0.0,687,0,164.5,166.2,-0.996,0.0,173,1,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7025.0,0.0,0.05,0.003,0.0,959,0,169.5,171.3,-0.996,0.0,161,1,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7030.0,0.0,0.05,0.002,0.0,1182,0,174.5,176.2,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7035.0,0.0,0.05,0.002,0.0,1616,0,179.5,181.2,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7040.0,0.0,0.05,0.002,0.0,4888,0,184.5,186.2,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7045.0,0.0,0.05,0.002,0.0,600,0,189.5,191.2,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7050.0,0.0,0.05,0.002,0.0,22387,2,194.5,196.3,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7055.0,0.0,0.05,0.003,0.0,567,0,199.5,201.2,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7060.0,0.0,0.05,0.003,0.0,642,0,204.5,206.2,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7065.0,0.0,0.05,0.003,0.0,295,0,209.5,211.2,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7070.0,0.0,0.05,0.002,0.0,393,0,214.5,216.2,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7075.0,0.0,0.05,0.001,0.0,1250,0,219.5,221.2,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7080.0,0.0,0.05,0.001,0.0,389,0,224.5,226.2,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7085.0,0.0,0.05,0.002,0.0,422,0,229.4,234.2,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7090.0,0.0,0.05,0.001,0.0,475,0,234.5,239.2,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7095.0,0.0,0.05,0.002,0.0,443,0,238.8,244.2,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7100.0,0.0,0.05,0.001,0.0,3590,0,244.5,249.2,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7105.0,0.0,0.05,0.001,0.0,3046,0,249.5,254.0,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7110.0,0.0,0.05,0.001,0.0,719,0,254.4,259.2,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7120.0,0.0,0.05,0.001,0.0,744,0,264.5,269.2,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7125.0,0.0,0.05,0.001,0.0,680,0,269.4,271.2,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7130.0,0.0,0.05,0.002,0.0,587,0,274.4,279.2,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7140.0,0.0,0.05,0.001,0.0,714,0,284.5,289.2,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7150.0,0.0,0.05,0.001,0.0,1231,0,294.5,296.2,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7160.0,0.0,0.05,0.001,0.0,417,0,304.1,309.2,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7170.0,0.0,0.05,0.001,0.0,371,0,314.5,319.2,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7175.0,0.0,0.05,0.001,0.0,1228,0,319.4,321.2,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:19.000000000",6856.18,7200.0,0.0,0.05,0.001,0.0,1934,0,344.5,349.2,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,258505.41071999993]
["2026-02-19T09:30:32.000000000",6857.64,6560.0,296.6,297.8,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,480,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6565.0,291.6,292.8,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,528,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6570.0,286.6,287.8,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,443,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6575.0,281.6,282.8,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,4885,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6580.0,276.6,277.8,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,600,5,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6585.0,271.6,272.8,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,1377,5,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6590.0,266.6,267.8,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6595.0,261.6,262.8,0.993,0.0,14,0,0.05,0.15,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6600.0,256.6,257.8,0.993,0.0,21,0,0.05,0.1,-0.006,0.0,5386,32,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6605.0,251.6,252.9,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,213,1,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6610.0,246.6,247.9,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,275,1,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6615.0,241.7,242.9,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6620.0,236.7,237.9,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,419,125,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6625.0,231.7,232.9,0.991,0.0,16,0,0.1,0.15,-0.008,0.0,3247,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6630.0,226.7,227.9,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6635.0,221.7,222.8,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6640.0,216.7,217.8,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6645.0,211.9,212.9,0.99,0.0,0,0,0.1,0.2,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6650.0,206.9,207.9,0.989,0.0,5,0,0.15,0.2,-0.01,0.0,5939,4,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6655.0,201.9,203.0,0.988,0.0,18,0,0.15,0.2,-0.011,0.0,532,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6660.0,196.9,198.0,0.987,0.0,24,0,0.15,0.2,-0.012,0.0,1190,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6665.0,191.9,192.9,0.987,0.0,0,0,0.15,0.25,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6670.0,186.9,187.9,0.986,0.0,1,0,0.2,0.25,-0.013,0.0,2912,1,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6675.0,182.0,182.9,0.985,0.0,1,0,0.2,0.3,-0.014,0.0,7879,4,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6680.0,177.0,178.0,0.983,0.0,20,0,0.25,0.3,-0.016,0.0,1460,1,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6685.0,172.0,173.1,0.982,0.0,1,0,0.25,0.35,-0.017,0.0,3557,135,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6690.0,167.1,168.0,0.98,0.001,4,0,0.3,0.35,-0.019,0.001,959,10,96.30000000000001,44928.80000000001,-6549.0462,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6695.0,162.1,163.1,0.979,0.001,1,0,0.35,0.4,-0.02,0.001,740,71,74.1,44928.80000000001,-5067.795960000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6700.0,157.1,158.1,0.977,0.001,49,0,0.4,0.45,-0.022,0.001,5185,16,523.4000000000001,44928.80000000001,-35220.83904,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6705.0,152.2,153.1,0.975,0.001,1,0,0.45,0.5,-0.024,0.001,677,88,67.80000000000001,44928.80000000001,-4635.764640000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6710.0,147.3,148.2,0.973,0.001,9,0,0.5,0.55,-0.026,0.001,1098,32,110.7,44928.80000000001,-7467.969960000002,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6715.0,142.3,143.4,0.97,0.001,50,0,0.6,0.65,-0.029,0.001,828,57,87.80000000000001,44928.80000000001,-5335.24392,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6720.0,137.4,138.4,0.967,0.001,150,4,0.7,0.75,-0.032,0.001,1359,78,150.89999999999998,44928.80000000001,-8290.886760000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6725.0,132.5,133.6,0.964,0.001,244,0,0.8,0.85,-0.035,0.001,1345,139,158.9,44928.80000000001,-7550.26164,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6730.0,127.7,128.6,0.96,0.001,10,0,0.9,0.95,-0.039,0.001,1105,108,111.5,44928.80000000001,-7509.1158000000005,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6735.0,122.8,123.7,0.956,0.001,3,0,1.05,1.1,-0.043,0.001,824,144,82.7,44928.80000000001,-5630.122440000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6740.0,118.0,118.9,0.952,0.001,237,0,1.2,1.25,-0.047,0.001,1466,171,170.3,44928.80000000001,-8428.039560000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6745.0,113.2,114.2,0.947,0.001,11,0,1.4,1.45,-0.053,0.001,1043,21,105.39999999999998,44928.80000000001,-7077.084480000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6750.0,108.4,109.4,0.941,0.001,228,0,1.6,1.7,-0.058,0.001,4062,59,429.0,44928.80000000001,-26292.191760000005,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6755.0,103.7,104.6,0.935,0.002,11,0,1.85,1.95,-0.064,0.002,1027,39,207.59999999999997,44928.80000000001,-13934.72448,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6760.0,99.0,99.8,0.928,0.002,240,0,2.15,2.2,-0.071,0.002,1379,33,323.8,44928.80000000001,-15621.703920000002,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6765.0,94.3,95.2,0.921,0.002,32,0,2.45,2.55,-0.078,0.002,1094,23,225.20000000000002,44928.80000000001,-14565.62736,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6770.0,89.7,90.6,0.914,0.002,71,6,2.8,2.9,-0.086,0.002,1390,34,292.2,44928.80000000001,-18090.454320000004,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6775.0,85.1,85.9,0.905,0.002,60,0,3.2,3.4,-0.094,0.002,2087,32,429.40000000000003,44928.80000000001,-27800.872560000007,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6780.0,80.6,81.5,0.895,0.002,75,0,3.7,3.8,-0.104,0.002,1555,62,326.0,44928.80000000001,-20298.614400000002,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6785.0,76.1,77.2,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,43,360.90000000000003,44928.80000000001,-21951.305640000002,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6790.0,71.8,72.3,0.875,0.003,58,12,4.8,5.0,-0.125,0.003,1369,259,428.1000000000001,44928.80000000001,-26971.098120000006,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6795.0,67.5,68.0,0.863,0.003,46,11,5.5,5.7,-0.137,0.003,1195,241,372.3,44928.80000000001,-23638.285079999998,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6800.0,63.3,63.7,0.849,0.003,465,5,6.3,6.4,-0.15,0.003,2897,103,1008.6,44928.80000000001,-50033.34144000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6805.0,59.1,59.5,0.835,0.003,245,0,7.1,7.3,-0.164,0.003,443,54,206.4,44928.80000000001,-4073.43816,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6810.0,55.0,55.4,0.821,0.004,69,6,8.0,8.2,-0.179,0.004,804,66,349.2,44928.80000000001,-20161.461600000006,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6815.0,51.0,51.4,0.804,0.004,88,0,9.0,9.2,-0.195,0.004,758,43,338.4,44928.80000000001,-18378.4752,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6820.0,47.1,47.5,0.787,0.004,101,1,10.1,10.3,-0.212,0.004,1404,53,602.0,44928.80000000001,-35742.019680000005,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6825.0,43.4,43.8,0.769,0.004,178,4,11.4,11.6,-0.23,0.004,1314,64,596.8,44928.80000000001,-31161.116160000005,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6830.0,39.7,40.1,0.749,0.005,220,5,12.7,12.9,-0.25,0.005,1891,71,1055.5,44928.80000000001,-57295.582200000004,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6835.0,36.2,36.5,0.728,0.005,141,3,14.1,14.4,-0.271,0.005,1362,40,751.5,44928.80000000001,-41865.8922,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6840.0,32.8,33.1,0.706,0.005,401,18,15.7,16.0,-0.294,0.005,1015,41,708.0,44928.80000000001,-21052.9548,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6845.0,29.5,29.8,0.682,0.005,282,107,17.5,17.7,-0.317,0.005,814,14,548.0,44928.80000000001,-18241.3224,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6850.0,26.4,26.7,0.655,0.006,2102,118,19.3,19.6,-0.344,0.006,1917,55,2411.4,44928.80000000001,7611.980399999997,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6855.0,23.5,23.7,0.63,0.006,1249,74,21.3,21.6,-0.37,0.006,708,41,1174.2,44928.80000000001,22259.899439999997,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6860.0,20.7,20.9,0.602,0.006,1323,61,23.5,23.8,-0.398,0.006,744,65,1240.2,44928.80000000001,23823.441359999993,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6865.0,18.0,18.2,0.572,0.006,1751,4,25.8,26.1,-0.427,0.006,1726,17,2086.2000000000003,44928.80000000001,1028.6460000000025,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6870.0,15.6,15.8,0.541,0.007,1828,26,28.4,28.7,-0.458,0.007,854,23,1877.4,44928.80000000001,46755.38952000002,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6875.0,13.3,13.5,0.508,0.007,1986,63,31.1,31.4,-0.491,0.007,1346,42,2332.4,44928.80000000001,30722.22720000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6880.0,11.2,11.4,0.475,0.007,1218,100,34.0,34.4,-0.524,0.007,1429,24,1852.9,44928.80000000001,-10128.734280000002,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6885.0,9.3,9.5,0.441,0.007,900,83,37.1,37.5,-0.558,0.007,857,42,1229.8999999999999,44928.80000000001,2064.149639999995,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6890.0,7.7,7.8,0.405,0.007,946,26,40.4,40.9,-0.594,0.007,1227,24,1521.1000000000001,44928.80000000001,-13488.977880000004,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6895.0,6.2,6.3,0.369,0.007,591,35,43.9,44.5,-0.63,0.007,676,0,886.9,44928.80000000001,-4080.2957999999985,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6900.0,4.9,5.1,0.332,0.007,2282,114,47.2,48.2,-0.667,0.007,1443,12,2607.5000000000005,44928.80000000001,40274.91972,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6905.0,3.8,4.0,0.296,0.006,829,68,51.0,52.1,-0.704,0.006,741,3,942.0,44928.80000000001,3620.8339200000037,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6910.0,2.95,3.1,0.259,0.006,1498,170,55.2,56.2,-0.741,0.006,362,1,1116.0,44928.80000000001,46741.67424,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6915.0,2.2,2.3,0.222,0.006,1249,62,59.3,60.5,-0.777,0.006,169,0,850.8,44928.80000000001,44437.50720000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6920.0,1.6,1.7,0.187,0.005,1760,147,64.0,64.9,-0.812,0.005,184,2,972.0000000000001,44928.80000000001,54038.20320000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6925.0,1.15,1.25,0.156,0.005,2475,167,68.4,69.5,-0.844,0.005,314,0,1394.5,44928.80000000001,74096.80020000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6930.0,0.85,0.9,0.126,0.004,2994,378,73.1,74.1,-0.873,0.004,294,0,1315.2,44928.80000000001,74062.512,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6935.0,0.6,0.65,0.1,0.004,4505,247,77.8,78.9,-0.899,0.004,99,1,1841.6000000000001,44928.80000000001,120859.04736,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6940.0,0.4,0.5,0.077,0.003,4606,222,82.7,83.7,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79349.75244,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6945.0,0.3,0.35,0.059,0.003,3391,348,87.5,88.6,-0.941,0.003,840,0,1269.3,44928.80000000001,52481.51892000001,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6950.0,0.2,0.25,0.045,0.002,3660,109,92.5,93.5,-0.954,0.002,330,2,798.0,44928.80000000001,45671.8824,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6955.0,0.15,0.2,0.034,0.002,2426,138,97.5,98.5,-0.965,0.002,164,2,518.0000000000001,44928.80000000001,31023.96336,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6960.0,0.1,0.2,0.026,0.001,2957,263,102.4,103.4,-0.973,0.001,158,0,311.5,44928.80000000001,19194.53436,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6965.0,0.1,0.15,0.02,0.001,2360,244,107.4,108.4,-0.979,0.001,79,0,243.9,44928.80000000001,15642.276839999999,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6970.0,0.05,0.1,0.015,0.001,6234,180,112.4,113.4,-0.984,0.001,557,4,679.1,44928.80000000001,38930.82228,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6975.0,0.05,0.1,0.012,0.001,1854,111,117.4,118.4,-0.988,0.001,219,1,207.29999999999998,44928.80000000001,11212.2414,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6980.0,0.05,0.1,0.009,0.001,2909,3,122.4,123.4,-0.991,0.001,534,1,344.30000000000007,44928.80000000001,16286.895,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6985.0,0.05,0.1,0.007,0.0,4045,5,127.3,128.4,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6990.0,0.0,0.05,0.007,0.0,20238,254,132.3,133.3,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,6995.0,0.0,0.05,0.007,0.0,2846,13,137.2,138.3,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7000.0,0.0,0.05,0.005,0.0,4800,21,142.2,143.3,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7005.0,0.0,0.05,0.006,0.0,946,40,147.2,148.3,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7010.0,0.0,0.05,0.005,0.0,1284,10,152.3,153.3,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7015.0,0.0,0.05,0.005,0.0,1809,17,157.3,158.3,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7020.0,0.0,0.05,0.003,0.0,687,1,162.3,163.3,-0.996,0.0,173,1,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7025.0,0.0,0.05,0.003,0.0,959,0,167.3,168.3,-0.996,0.0,161,1,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7030.0,0.0,0.05,0.002,0.0,1182,0,172.3,173.3,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7035.0,0.0,0.05,0.002,0.0,1616,0,177.3,178.3,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7040.0,0.0,0.05,0.002,0.0,4888,43,182.3,183.3,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7045.0,0.0,0.05,0.002,0.0,600,0,187.3,188.3,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7050.0,0.0,0.05,0.002,0.0,22387,2,192.3,193.3,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7055.0,0.0,0.05,0.003,0.0,567,0,197.3,198.3,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7060.0,0.0,0.05,0.003,0.0,642,0,202.3,203.3,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7065.0,0.0,0.05,0.003,0.0,295,0,207.3,208.3,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7070.0,0.0,0.05,0.002,0.0,393,0,212.3,213.3,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7075.0,0.0,0.05,0.001,0.0,1250,0,217.3,218.3,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7080.0,0.0,0.05,0.001,0.0,389,0,222.3,223.3,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7085.0,0.0,0.05,0.002,0.0,422,0,227.3,228.3,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7090.0,0.0,0.05,0.001,0.0,475,0,232.3,233.3,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7095.0,0.0,0.05,0.002,0.0,443,0,237.3,238.3,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7100.0,0.0,0.05,0.001,0.0,3590,0,242.3,243.3,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7105.0,0.0,0.05,0.001,0.0,3046,0,247.3,248.3,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7110.0,0.0,0.05,0.001,0.0,719,0,252.3,253.3,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7120.0,0.0,0.05,0.001,0.0,744,0,262.3,263.3,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7125.0,0.0,0.05,0.001,0.0,680,0,267.3,268.3,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7130.0,0.0,0.05,0.002,0.0,587,0,272.3,273.3,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7140.0,0.0,0.05,0.001,0.0,714,0,282.3,283.3,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7150.0,0.0,0.05,0.001,0.0,1231,0,292.3,293.3,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7160.0,0.0,0.05,0.001,0.0,417,0,302.3,303.3,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7170.0,0.0,0.05,0.001,0.0,371,0,312.3,313.3,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7175.0,0.0,0.05,0.001,0.0,1228,0,317.3,318.3,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:32.000000000",6857.64,7200.0,0.0,0.05,0.001,0.0,1934,0,342.3,343.3,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,258560.45855999997]
["2026-02-19T09:30:44.000000000",6856.82,6560.0,296.4,304.7,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,480,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6565.0,291.4,299.7,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,528,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6570.0,286.4,288.3,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,443,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6575.0,281.4,283.3,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,4885,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6580.0,276.4,278.3,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,600,5,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6585.0,271.4,273.3,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,1377,5,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6590.0,266.4,268.3,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6595.0,261.4,263.3,0.993,0.0,14,0,0.05,0.15,-0.006,0.0,392,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6600.0,256.5,258.3,0.993,0.0,21,0,0.05,0.1,-0.006,0.0,5386,39,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6605.0,251.5,258.9,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,213,1,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6610.0,246.5,254.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,275,23,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6615.0,241.5,249.1,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6620.0,236.5,244.1,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,419,125,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6625.0,231.5,234.8,0.991,0.0,16,0,0.1,0.15,-0.008,0.0,3247,6,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6630.0,226.5,234.1,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,405,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6635.0,221.5,224.7,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,621,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6640.0,216.5,223.4,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6645.0,211.5,213.5,0.99,0.0,0,0,0.1,0.2,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6650.0,206.5,207.9,0.989,0.0,5,0,0.15,0.2,-0.01,0.0,5939,7,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6655.0,201.3,202.9,0.988,0.0,18,0,0.15,0.2,-0.011,0.0,532,6,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6660.0,196.3,197.9,0.987,0.0,24,0,0.15,0.2,-0.012,0.0,1190,8,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6665.0,191.3,192.9,0.987,0.0,0,0,0.15,0.25,-0.013,0.0,514,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6670.0,186.3,187.9,0.986,0.0,1,0,0.2,0.25,-0.013,0.0,2912,4,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6675.0,181.6,182.9,0.985,0.0,1,0,0.2,0.25,-0.014,0.0,7879,6,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6680.0,176.6,177.9,0.983,0.0,20,0,0.25,0.3,-0.016,0.0,1460,2,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6685.0,171.4,173.0,0.982,0.0,1,0,0.25,0.35,-0.017,0.0,3557,135,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6690.0,166.4,168.0,0.98,0.001,4,0,0.3,0.35,-0.019,0.001,959,13,96.30000000000001,44928.80000000001,-6548.263099999999,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6695.0,161.5,163.0,0.979,0.001,1,0,0.35,0.4,-0.02,0.001,740,72,74.1,44928.80000000001,-5067.18998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6700.0,156.5,158.1,0.977,0.001,49,0,0.4,0.45,-0.022,0.001,5185,33,523.4000000000001,44928.80000000001,-35216.62752,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6705.0,151.6,153.2,0.975,0.001,1,0,0.45,0.5,-0.024,0.001,677,175,67.80000000000001,44928.80000000001,-4635.210320000001,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6710.0,146.9,148.2,0.973,0.001,9,0,0.5,0.55,-0.026,0.001,1098,32,110.7,44928.80000000001,-7467.076980000001,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6715.0,141.7,143.3,0.97,0.001,50,0,0.6,0.65,-0.029,0.001,828,89,87.80000000000001,44928.80000000001,-5334.605959999999,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6720.0,136.8,138.4,0.967,0.001,150,4,0.7,0.75,-0.032,0.001,1359,79,150.89999999999998,44928.80000000001,-8289.89538,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6725.0,132.2,133.5,0.964,0.001,244,0,0.75,0.85,-0.035,0.001,1345,154,158.9,44928.80000000001,-7549.35882,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6730.0,127.1,128.6,0.96,0.001,10,0,0.9,0.95,-0.039,0.001,1105,117,111.5,44928.80000000001,-7508.2179,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6735.0,122.2,123.7,0.956,0.001,3,0,1.05,1.1,-0.043,0.001,824,203,82.7,44928.80000000001,-5629.44922,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6740.0,117.4,118.9,0.952,0.001,237,0,1.2,1.25,-0.047,0.001,1466,226,170.3,44928.80000000001,-8427.03178,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6745.0,112.6,114.1,0.947,0.001,11,0,1.35,1.45,-0.053,0.001,1043,37,105.39999999999998,44928.80000000001,-7076.238240000001,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6750.0,107.8,109.3,0.941,0.001,228,0,1.6,1.65,-0.058,0.001,4062,85,429.0,44928.80000000001,-26289.047880000002,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6755.0,103.1,104.6,0.935,0.002,11,0,1.9,1.95,-0.064,0.002,1027,54,207.59999999999997,44928.80000000001,-13933.058239999998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6760.0,98.6,99.8,0.928,0.002,240,0,2.15,2.2,-0.071,0.002,1379,63,323.8,44928.80000000001,-15619.835959999999,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6765.0,93.8,95.2,0.921,0.002,32,0,2.45,2.55,-0.078,0.002,1094,46,225.20000000000002,44928.80000000001,-14563.88568,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6770.0,89.2,90.5,0.914,0.002,71,6,2.85,2.95,-0.086,0.002,1390,124,292.2,44928.80000000001,-18088.29116,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6775.0,84.6,85.9,0.905,0.002,60,0,3.3,3.4,-0.094,0.002,2087,48,429.40000000000003,44928.80000000001,-27797.548280000003,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6780.0,80.1,81.4,0.895,0.002,75,0,3.7,3.8,-0.104,0.002,1555,107,326.0,44928.80000000001,-20296.1872,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6785.0,75.7,76.9,0.885,0.003,68,0,4.2,4.4,-0.115,0.003,1135,52,360.90000000000003,44928.80000000001,-21948.68082,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6790.0,71.8,72.4,0.875,0.003,58,12,4.9,5.0,-0.125,0.003,1369,298,428.1000000000001,44928.80000000001,-26967.873059999998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6795.0,67.6,68.0,0.863,0.003,46,11,5.5,5.7,-0.137,0.003,1195,245,372.3,44928.80000000001,-23635.45854,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6800.0,63.3,63.8,0.849,0.003,465,7,6.3,6.4,-0.15,0.003,2897,158,1008.6,44928.80000000001,-50027.358720000004,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6805.0,59.2,59.6,0.835,0.003,245,0,7.1,7.3,-0.164,0.003,443,70,206.4,44928.80000000001,-4072.9510799999994,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6810.0,55.1,55.5,0.821,0.004,69,6,8.0,8.2,-0.179,0.004,804,128,349.2,44928.80000000001,-20159.050800000005,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6815.0,51.0,51.5,0.804,0.004,88,1,9.1,9.2,-0.195,0.004,758,63,338.4,44928.80000000001,-18376.2776,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6820.0,47.2,47.6,0.787,0.004,101,1,10.2,10.3,-0.212,0.004,1404,61,602.0,44928.80000000001,-35737.74584,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6825.0,43.6,43.9,0.769,0.004,178,6,11.4,11.6,-0.23,0.004,1314,93,596.8,44928.80000000001,-31157.39008,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6830.0,39.9,40.2,0.749,0.005,220,6,12.7,12.9,-0.25,0.005,1891,94,1055.5,44928.80000000001,-57288.7311,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6835.0,36.4,36.6,0.728,0.005,141,4,14.2,14.4,-0.271,0.005,1362,64,751.5,44928.80000000001,-41860.886099999996,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6840.0,33.0,33.2,0.706,0.005,401,21,15.7,16.0,-0.294,0.005,1015,68,708.0,44928.80000000001,-21050.4374,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6845.0,29.7,29.9,0.682,0.005,282,114,17.5,17.7,-0.317,0.005,814,33,548.0,44928.80000000001,-18239.1412,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6850.0,26.6,26.8,0.655,0.006,2102,124,19.3,19.5,-0.344,0.006,1917,85,2411.4,44928.80000000001,7611.070199999996,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6855.0,23.6,23.8,0.63,0.006,1249,81,21.3,21.5,-0.37,0.006,708,77,1174.2,44928.80000000001,22257.23772,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6860.0,20.8,21.0,0.602,0.006,1323,82,23.5,23.8,-0.398,0.006,744,83,1240.2,44928.80000000001,23820.592679999994,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6865.0,18.2,18.3,0.572,0.006,1751,15,25.9,26.1,-0.427,0.006,1726,26,2086.2000000000003,44928.80000000001,1028.5230000000024,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6870.0,15.7,15.9,0.541,0.007,1828,35,28.4,28.7,-0.458,0.007,854,31,1877.4,44928.80000000001,46749.79876000001,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6875.0,13.4,13.6,0.508,0.007,1986,75,31.1,31.4,-0.491,0.007,1346,51,2332.4,44928.80000000001,30718.553600000003,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6880.0,11.4,11.5,0.475,0.007,1218,123,34.0,34.3,-0.524,0.007,1429,33,1852.9,44928.80000000001,-10127.523140000003,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6885.0,9.5,9.6,0.441,0.007,900,108,37.1,37.5,-0.558,0.007,857,42,1229.8999999999999,44928.80000000001,2063.902819999995,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6890.0,7.8,7.9,0.405,0.007,946,40,40.4,40.9,-0.594,0.007,1227,25,1521.1000000000001,44928.80000000001,-13487.364940000001,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6895.0,6.3,6.4,0.369,0.007,591,48,43.9,44.5,-0.63,0.007,676,0,886.9,44928.80000000001,-4079.807899999998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6900.0,5.0,5.1,0.332,0.007,2282,337,47.5,48.5,-0.667,0.007,1443,12,2607.5000000000005,44928.80000000001,40270.103859999996,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6905.0,3.9,4.0,0.296,0.006,829,90,51.4,52.7,-0.704,0.006,741,3,942.0,44928.80000000001,3620.400960000003,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6910.0,3.0,3.1,0.259,0.006,1498,228,55.5,56.8,-0.741,0.006,362,1,1116.0,44928.80000000001,46736.085119999996,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6915.0,2.3,2.35,0.222,0.006,1249,100,59.7,61.2,-0.777,0.006,169,0,850.8,44928.80000000001,44432.19359999999,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6920.0,1.7,1.75,0.187,0.005,1760,167,64.1,65.6,-0.812,0.005,184,2,972.0000000000001,44928.80000000001,54031.7416,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6925.0,1.25,1.3,0.156,0.005,2475,196,68.6,70.0,-0.844,0.005,314,0,1394.5,44928.80000000001,74087.94009999999,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6930.0,0.9,0.95,0.126,0.004,2994,448,73.3,74.8,-0.873,0.004,294,0,1315.2,44928.80000000001,74053.656,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6935.0,0.6,0.65,0.1,0.004,4505,258,78.0,79.3,-0.899,0.004,99,1,1841.6000000000001,44928.80000000001,120844.59567999998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6940.0,0.4,0.45,0.077,0.003,4606,252,83.0,84.4,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79340.26422,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6945.0,0.3,0.35,0.059,0.003,3391,358,87.7,89.0,-0.941,0.003,840,0,1269.3,44928.80000000001,52475.24346,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6950.0,0.2,0.3,0.045,0.002,3660,152,92.6,93.9,-0.954,0.002,330,2,798.0,44928.80000000001,45666.421200000004,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6955.0,0.15,0.2,0.034,0.002,2426,182,97.5,99.1,-0.965,0.002,164,2,518.0000000000001,44928.80000000001,31020.253679999998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6960.0,0.1,0.15,0.026,0.001,2957,265,100.1,103.8,-0.973,0.001,158,0,311.5,44928.80000000001,19192.23918,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6965.0,0.1,0.15,0.02,0.001,2360,255,106.9,109.0,-0.979,0.001,79,0,243.9,44928.80000000001,15640.406419999998,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6970.0,0.05,0.1,0.015,0.001,6234,216,109.7,114.0,-0.984,0.001,557,4,679.1,44928.80000000001,38926.16713999999,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6975.0,0.05,0.1,0.012,0.001,1854,119,117.2,119.0,-0.988,0.001,219,1,207.29999999999998,44928.80000000001,11210.9007,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6980.0,0.05,0.1,0.009,0.001,2909,30,119.4,124.0,-0.991,0.001,534,1,344.30000000000007,44928.80000000001,16284.9475,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6985.0,0.05,0.1,0.007,0.0,4045,5,124.4,128.7,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6990.0,0.0,0.05,0.007,0.0,20238,279,129.4,133.7,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,6995.0,0.0,0.05,0.007,0.0,2846,13,134.4,138.7,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7000.0,0.0,0.05,0.005,0.0,4800,21,141.6,143.7,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7005.0,0.0,0.05,0.006,0.0,946,40,144.4,148.9,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7010.0,0.0,0.05,0.005,0.0,1284,10,149.4,153.9,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7015.0,0.0,0.05,0.005,0.0,1809,17,154.4,158.9,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7020.0,0.0,0.05,0.003,0.0,687,1,159.4,163.9,-0.996,0.0,173,1,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7025.0,0.0,0.05,0.003,0.0,959,0,164.4,168.9,-0.996,0.0,161,1,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7030.0,0.0,0.05,0.002,0.0,1182,0,169.4,173.9,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7035.0,0.0,0.05,0.002,0.0,1616,0,174.4,178.9,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7040.0,0.0,0.05,0.002,0.0,4888,43,179.4,183.9,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7045.0,0.0,0.05,0.002,0.0,600,0,184.4,188.9,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7050.0,0.0,0.05,0.002,0.0,22387,2,189.4,193.9,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7055.0,0.0,0.05,0.003,0.0,567,0,194.3,198.9,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7060.0,0.0,0.05,0.003,0.0,642,0,196.2,203.9,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7065.0,0.0,0.05,0.003,0.0,295,0,201.2,208.9,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7070.0,0.0,0.05,0.002,0.0,393,0,206.2,213.9,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7075.0,0.0,0.05,0.001,0.0,1250,0,210.8,218.9,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7080.0,0.0,0.05,0.001,0.0,389,0,215.8,223.9,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7085.0,0.0,0.05,0.002,0.0,422,0,220.8,228.9,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7090.0,0.0,0.05,0.001,0.0,475,0,225.8,233.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7095.0,0.0,0.05,0.002,0.0,443,0,231.1,238.9,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7100.0,0.0,0.05,0.001,0.0,3590,0,233.9,243.9,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7105.0,0.0,0.05,0.001,0.0,3046,0,238.2,248.9,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7110.0,0.0,0.05,0.001,0.0,719,0,245.0,253.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7120.0,0.0,0.05,0.001,0.0,744,0,255.0,263.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7125.0,0.0,0.05,0.001,0.0,680,0,259.3,268.9,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7130.0,0.0,0.05,0.002,0.0,587,0,265.0,273.9,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7140.0,0.0,0.05,0.001,0.0,714,0,275.0,283.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7150.0,0.0,0.05,0.001,0.0,1231,0,285.3,293.9,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7160.0,0.0,0.05,0.001,0.0,417,0,295.3,303.9,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7170.0,0.0,0.05,0.001,0.0,371,0,305.3,313.9,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7175.0,0.0,0.05,0.001,0.0,1228,0,310.2,318.9,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:44.000000000",6856.82,7200.0,0.0,0.05,0.001,0.0,1934,0,334.3,343.9,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,258529.5412799999]
["2026-02-19T09:30:57.000000000",6857.96,6560.0,298.1,304.7,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,480,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6565.0,293.2,299.7,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,528,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6570.0,288.2,296.3,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,443,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6575.0,283.2,291.2,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,4885,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6580.0,278.2,285.7,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,600,5,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6585.0,273.2,279.8,0.994,0.0,2,0,0.05,0.1,-0.005,0.0,1377,5,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6590.0,268.2,276.2,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,409,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6595.0,263.2,269.8,0.993,0.0,14,0,0.05,0.15,-0.006,0.0,392,10,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6600.0,258.2,265.5,0.993,0.0,21,0,0.05,0.1,-0.006,0.0,5386,41,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6605.0,253.2,259.8,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,213,2,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6610.0,248.2,256.5,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,275,23,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6615.0,243.2,249.8,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,539,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6620.0,238.2,246.1,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,419,125,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6625.0,233.2,240.6,0.991,0.0,16,0,0.1,0.15,-0.008,0.0,3247,6,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6630.0,228.2,235.6,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,405,1,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6635.0,223.2,229.8,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,621,3,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6640.0,218.1,225.8,0.99,0.0,3,0,0.1,0.15,-0.009,0.0,1728,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6645.0,213.2,219.7,0.99,0.0,0,0,0.1,0.2,-0.01,0.0,697,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6650.0,208.3,209.8,0.989,0.0,5,0,0.1,0.2,-0.01,0.0,5939,22,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6655.0,203.3,204.8,0.988,0.0,18,0,0.15,0.2,-0.011,0.0,532,6,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6660.0,198.6,199.8,0.987,0.0,24,0,0.15,0.2,-0.012,0.0,1190,48,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6665.0,193.6,194.8,0.987,0.0,0,0,0.15,0.25,-0.013,0.0,514,10,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6670.0,188.4,189.8,0.986,0.0,1,0,0.2,0.25,-0.013,0.0,2912,14,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6675.0,183.4,184.9,0.985,0.0,1,0,0.2,0.25,-0.014,0.0,7879,8,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6680.0,178.4,179.9,0.983,0.0,20,0,0.2,0.3,-0.016,0.0,1460,2,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6685.0,173.7,174.9,0.982,0.0,1,0,0.25,0.3,-0.017,0.0,3557,140,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6690.0,168.5,169.9,0.98,0.001,4,0,0.3,0.35,-0.019,0.001,959,15,96.30000000000001,44928.80000000001,-6549.3518,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6695.0,163.5,165.0,0.979,0.001,1,0,0.3,0.4,-0.02,0.001,740,137,74.1,44928.80000000001,-5068.032440000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6700.0,158.8,160.0,0.977,0.001,49,0,0.35,0.4,-0.022,0.001,5185,68,523.4000000000001,44928.80000000001,-35222.482560000004,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6705.0,153.7,155.1,0.975,0.001,1,0,0.4,0.45,-0.024,0.001,677,176,67.80000000000001,44928.80000000001,-4635.980960000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6710.0,148.9,150.1,0.973,0.001,9,0,0.45,0.55,-0.026,0.001,1098,79,110.7,44928.80000000001,-7468.318440000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6715.0,143.7,145.2,0.97,0.001,50,0,0.55,0.6,-0.029,0.001,828,92,87.80000000000001,44928.80000000001,-5335.49288,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6720.0,138.8,140.3,0.967,0.001,150,4,0.65,0.7,-0.032,0.001,1359,87,150.89999999999998,44928.80000000001,-8291.273640000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6725.0,133.9,135.4,0.964,0.001,244,0,0.7,0.75,-0.035,0.001,1345,233,158.9,44928.80000000001,-7550.61396,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6730.0,129.3,130.5,0.96,0.001,10,0,0.8,0.9,-0.039,0.001,1105,123,111.5,44928.80000000001,-7509.4662,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6735.0,124.2,125.6,0.956,0.001,3,0,0.95,1.0,-0.043,0.001,824,235,82.7,44928.80000000001,-5630.385160000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6740.0,119.4,120.7,0.952,0.001,237,0,1.1,1.15,-0.047,0.001,1466,232,170.3,44928.80000000001,-8428.43284,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6745.0,114.5,115.9,0.947,0.001,11,0,1.25,1.35,-0.053,0.001,1043,45,105.39999999999998,44928.80000000001,-7077.414720000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6750.0,109.8,111.1,0.941,0.001,228,0,1.5,1.55,-0.058,0.001,4062,112,429.0,44928.80000000001,-26293.41864,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6755.0,105.2,106.4,0.935,0.002,11,0,1.7,1.75,-0.064,0.002,1027,88,207.59999999999997,44928.80000000001,-13935.374719999998,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6760.0,100.5,101.6,0.928,0.002,240,0,1.95,2.05,-0.071,0.002,1379,93,323.8,44928.80000000001,-15622.432880000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6765.0,95.7,96.9,0.921,0.002,32,0,2.25,2.35,-0.078,0.002,1094,59,225.20000000000002,44928.80000000001,-14566.307040000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6770.0,91.1,92.3,0.914,0.002,71,6,2.6,2.7,-0.086,0.002,1390,155,292.2,44928.80000000001,-18091.29848,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6775.0,86.5,87.6,0.905,0.002,60,0,3.0,3.1,-0.094,0.002,2087,86,429.40000000000003,44928.80000000001,-27802.169840000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6780.0,81.9,83.1,0.895,0.002,75,0,3.4,3.5,-0.104,0.002,1555,151,326.0,44928.80000000001,-20299.5616,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6785.0,77.5,78.6,0.885,0.003,68,0,4.0,4.1,-0.115,0.003,1135,70,360.90000000000003,44928.80000000001,-21952.329960000003,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6790.0,73.4,74.0,0.875,0.003,58,12,4.5,4.6,-0.125,0.003,1369,330,428.1000000000001,44928.80000000001,-26972.35668,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6795.0,69.0,69.6,0.863,0.003,46,11,5.1,5.2,-0.137,0.003,1195,263,372.3,44928.80000000001,-23639.38812,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6800.0,64.8,65.3,0.849,0.003,465,7,5.9,6.0,-0.15,0.003,2897,188,1008.6,44928.80000000001,-50035.67616000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6805.0,60.6,61.0,0.835,0.003,245,0,6.6,6.7,-0.164,0.003,443,88,206.4,44928.80000000001,-4073.6282399999996,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6810.0,56.5,56.9,0.821,0.004,69,6,7.5,7.6,-0.179,0.004,804,141,349.2,44928.80000000001,-20162.402400000006,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6815.0,52.5,52.9,0.804,0.004,88,1,8.5,8.6,-0.195,0.004,758,83,338.4,44928.80000000001,-18379.3328,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6820.0,48.6,49.0,0.787,0.004,101,1,9.5,9.7,-0.212,0.004,1404,86,602.0,44928.80000000001,-35743.68752000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6825.0,44.8,45.2,0.769,0.004,178,6,10.7,10.9,-0.23,0.004,1314,115,596.8,44928.80000000001,-31162.57024,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6830.0,41.1,41.4,0.749,0.005,220,6,12.0,12.2,-0.25,0.005,1891,121,1055.5,44928.80000000001,-57298.2558,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6835.0,37.5,37.8,0.728,0.005,141,4,13.4,13.6,-0.271,0.005,1362,84,751.5,44928.80000000001,-41867.8458,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6840.0,34.1,34.4,0.706,0.005,401,21,14.9,15.1,-0.294,0.005,1015,91,708.0,44928.80000000001,-21053.937200000004,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6845.0,30.7,31.0,0.682,0.005,282,114,16.5,16.8,-0.317,0.005,814,50,548.0,44928.80000000001,-18242.173600000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6850.0,27.5,27.8,0.655,0.006,2102,126,18.3,18.6,-0.344,0.006,1917,112,2411.4,44928.80000000001,7612.335599999996,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6855.0,24.5,24.7,0.63,0.006,1249,95,20.3,20.5,-0.37,0.006,708,108,1174.2,44928.80000000001,22260.938159999998,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6860.0,21.6,21.8,0.602,0.006,1323,116,22.4,22.7,-0.398,0.006,744,104,1240.2,44928.80000000001,23824.553039999995,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6865.0,18.9,19.2,0.572,0.006,1751,40,24.6,25.0,-0.427,0.006,1726,36,2086.2000000000003,44928.80000000001,1028.6940000000025,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6870.0,16.4,16.6,0.541,0.007,1828,38,27.1,27.4,-0.458,0.007,854,35,1877.4,44928.80000000001,46757.57128000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6875.0,14.0,14.3,0.508,0.007,1986,89,29.7,30.1,-0.491,0.007,1346,54,2332.4,44928.80000000001,30723.660800000005,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6880.0,11.9,12.1,0.475,0.007,1218,132,32.5,32.9,-0.524,0.007,1429,49,1852.9,44928.80000000001,-10129.206920000002,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6885.0,10.0,10.1,0.441,0.007,900,127,35.6,36.0,-0.558,0.007,857,43,1229.8999999999999,44928.80000000001,2064.245959999995,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6890.0,8.2,8.4,0.405,0.007,946,53,38.8,39.4,-0.594,0.007,1227,27,1521.1000000000001,44928.80000000001,-13489.607320000003,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6895.0,6.7,6.8,0.369,0.007,591,52,42.3,42.9,-0.63,0.007,676,3,886.9,44928.80000000001,-4080.4861999999985,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6900.0,5.3,5.4,0.332,0.007,2282,596,45.9,46.7,-0.667,0.007,1443,12,2607.5000000000005,44928.80000000001,40276.79908,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6905.0,4.2,4.3,0.296,0.006,829,185,49.7,50.7,-0.704,0.006,741,3,942.0,44928.80000000001,3621.0028800000036,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6910.0,3.2,3.4,0.259,0.006,1498,556,53.7,54.9,-0.741,0.006,362,1,1116.0,44928.80000000001,46743.855359999994,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6915.0,2.45,2.5,0.222,0.006,1249,132,57.9,59.0,-0.777,0.006,169,0,850.8,44928.80000000001,44439.5808,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6920.0,1.8,1.85,0.187,0.005,1760,267,62.3,63.4,-0.812,0.005,184,2,972.0000000000001,44928.80000000001,54040.7248,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6925.0,1.3,1.35,0.156,0.005,2475,259,66.8,67.9,-0.844,0.005,314,0,1394.5,44928.80000000001,74100.2578,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6930.0,0.9,1.0,0.126,0.004,2994,482,71.4,72.6,-0.873,0.004,294,0,1315.2,44928.80000000001,74065.968,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6935.0,0.65,0.7,0.1,0.004,4505,314,76.1,77.4,-0.899,0.004,99,1,1841.6000000000001,44928.80000000001,120864.68704,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6940.0,0.45,0.5,0.077,0.003,4606,325,80.9,82.2,-0.922,0.003,749,0,1606.4999999999998,44928.80000000001,79353.45516,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6945.0,0.3,0.35,0.059,0.003,3391,424,85.7,87.0,-0.941,0.003,840,0,1269.3,44928.80000000001,52483.96788000001,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6950.0,0.25,0.3,0.045,0.002,3660,181,90.6,91.9,-0.954,0.002,330,2,798.0,44928.80000000001,45674.013600000006,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6955.0,0.15,0.2,0.034,0.002,2426,188,95.6,96.9,-0.965,0.002,164,2,518.0000000000001,44928.80000000001,31025.41104,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6960.0,0.1,0.2,0.026,0.001,2957,293,99.3,101.6,-0.973,0.001,158,5,311.5,44928.80000000001,19195.43004,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6965.0,0.1,0.15,0.02,0.001,2360,255,103.4,107.0,-0.979,0.001,79,0,243.9,44928.80000000001,15643.006759999998,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6970.0,0.05,0.1,0.015,0.001,6234,238,107.9,112.0,-0.984,0.001,557,4,679.1,44928.80000000001,38932.63892,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6975.0,0.05,0.1,0.012,0.001,1854,165,111.8,117.0,-0.988,0.001,219,1,207.29999999999998,44928.80000000001,11212.7646,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6980.0,0.05,0.1,0.009,0.001,2909,40,116.1,121.7,-0.991,0.001,534,1,344.30000000000007,44928.80000000001,16287.655,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6985.0,0.05,0.1,0.007,0.0,4045,15,121.1,126.9,-0.992,0.0,100,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6990.0,0.0,0.05,0.007,0.0,20238,317,126.1,131.9,-0.992,0.0,149,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,6995.0,0.0,0.05,0.007,0.0,2846,13,131.1,136.9,-0.993,0.0,33,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7000.0,0.0,0.05,0.005,0.0,4800,22,136.1,141.9,-0.994,0.0,403,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7005.0,0.0,0.05,0.006,0.0,946,40,141.1,146.9,-0.993,0.0,36,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7010.0,0.0,0.05,0.005,0.0,1284,10,146.1,151.9,-0.995,0.0,27,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7015.0,0.0,0.05,0.005,0.0,1809,17,151.1,156.7,-0.995,0.0,18,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7020.0,0.0,0.05,0.003,0.0,687,1,156.1,161.7,-0.996,0.0,173,1,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7025.0,0.0,0.05,0.003,0.0,959,0,161.1,166.7,-0.996,0.0,161,1,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7030.0,0.0,0.05,0.002,0.0,1182,0,166.1,171.7,-0.998,0.0,39,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7035.0,0.0,0.05,0.002,0.0,1616,0,171.1,176.7,-0.998,0.0,10,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7040.0,0.0,0.05,0.002,0.0,4888,43,176.1,181.7,-0.998,0.0,50,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7045.0,0.0,0.05,0.002,0.0,600,0,181.1,186.7,-0.998,0.0,43,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7050.0,0.0,0.05,0.002,0.0,22387,2,186.1,191.7,-0.998,0.0,23,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7055.0,0.0,0.05,0.003,0.0,567,0,191.1,196.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7060.0,0.0,0.05,0.003,0.0,642,0,196.1,201.7,-0.997,0.0,12,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7065.0,0.0,0.05,0.003,0.0,295,0,200.8,206.7,-0.997,0.0,1,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7070.0,0.0,0.05,0.002,0.0,393,0,205.8,211.7,-0.997,0.0,5,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7075.0,0.0,0.05,0.001,0.0,1250,0,209.6,216.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7080.0,0.0,0.05,0.001,0.0,389,0,214.2,221.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7085.0,0.0,0.05,0.002,0.0,422,0,220.3,226.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7090.0,0.0,0.05,0.001,0.0,475,0,223.9,231.7,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7095.0,0.0,0.05,0.002,0.0,443,0,230.3,236.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7100.0,0.0,0.05,0.001,0.0,3590,0,233.9,241.7,-0.998,0.0,5,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7105.0,0.0,0.05,0.001,0.0,3046,0,238.2,246.7,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7110.0,0.0,0.05,0.001,0.0,719,0,243.9,251.7,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7120.0,0.0,0.05,0.001,0.0,744,0,254.4,261.7,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7125.0,0.0,0.05,0.001,0.0,680,0,259.3,266.7,-0.998,0.0,6,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7130.0,0.0,0.05,0.002,0.0,587,0,264.4,271.7,-0.997,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7140.0,0.0,0.05,0.001,0.0,714,0,274.4,281.7,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7150.0,0.0,0.05,0.001,0.0,1231,0,284.4,291.7,-0.998,0.0,0,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7160.0,0.0,0.05,0.001,0.0,417,0,295.3,301.7,-0.998,0.0,1,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7170.0,0.0,0.05,0.001,0.0,371,0,305.3,311.7,-0.998,0.0,31,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7175.0,0.0,0.05,0.001,0.0,1228,0,309.3,316.7,-0.998,0.0,2,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:30:57.000000000",6857.96,7200.0,0.0,0.05,0.001,0.0,1934,0,334.3,341.7,-0.998,0.0,46,0,0.0,44928.80000000001,0.0,258572.52383999978]
["2026-02-19T09:31:10.000000000",6860.5,6565.0,285.2,297.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6570.0,288.8,291.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6575.0,275.2,288.3,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4885,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6580.0,270.2,283.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6585.0,267.9,278.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,5,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6590.0,268.7,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6595.0,257.9,268.3,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,392,10,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6600.0,249.4,263.3,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,5386,541,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6605.0,247.9,258.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,2,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6610.0,248.8,253.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,23,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6615.0,243.8,248.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6620.0,233.5,242.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,125,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6625.0,228.6,238.1,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,3247,6,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6630.0,223.6,233.1,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6635.0,223.8,226.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,621,3,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6640.0,213.6,227.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1728,1,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6645.0,208.6,220.4,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,697,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6650.0,205.4,211.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,5939,23,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6655.0,203.9,206.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,532,6,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6660.0,195.9,201.3,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,1190,70,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6665.0,192.1,196.3,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,514,10,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6670.0,188.9,191.3,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,2912,24,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6675.0,183.9,186.3,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,7879,8,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6680.0,178.9,181.3,0.99,0.0,20,0,0.25,0.3,-0.01,0.0,1460,5,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6685.0,174.0,176.3,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,3557,140,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6690.0,167.2,171.5,0.988,0.0,4,0,0.3,0.35,-0.012,0.0,959,25,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6695.0,164.0,166.5,0.987,0.0,1,0,0.3,0.4,-0.013,0.0,740,137,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6700.0,157.3,161.5,0.986,0.0,49,0,0.35,0.4,-0.014,0.0,5185,71,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6705.0,152.3,156.5,0.984,0.001,1,0,0.4,0.45,-0.016,0.001,677,178,67.80000000000001,41339.0,-4637.698,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6710.0,149.1,151.5,0.981,0.001,9,0,0.45,0.55,-0.019,0.001,1098,99,110.7,41339.0,-7471.084500000002,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6715.0,142.5,146.7,0.978,0.001,50,0,0.55,0.6,-0.021,0.001,828,97,87.80000000000001,41339.0,-5337.469,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6720.0,139.3,141.7,0.976,0.001,150,4,0.6,0.7,-0.024,0.001,1359,146,150.89999999999998,41339.0,-8294.344500000001,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6725.0,134.4,136.9,0.973,0.001,244,0,0.7,0.75,-0.027,0.001,1345,244,158.9,41339.0,-7553.410499999999,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6730.0,127.8,131.9,0.969,0.001,10,0,0.8,0.9,-0.031,0.001,1105,190,111.5,41339.0,-7512.2475,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6735.0,124.7,127.0,0.965,0.001,3,0,0.95,1.0,-0.035,0.001,824,235,82.7,41339.0,-5632.4705,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6740.0,118.1,122.1,0.96,0.001,237,0,1.1,1.15,-0.04,0.001,1466,238,170.3,41339.0,-8431.5545,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6745.0,113.2,117.3,0.954,0.001,11,0,1.25,1.35,-0.046,0.001,1043,63,105.39999999999998,41339.0,-7080.036,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6750.0,110.1,112.5,0.948,0.002,228,0,1.45,1.55,-0.052,0.002,4062,139,858.0,41339.0,-52606.314000000006,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6755.0,105.4,107.7,0.941,0.002,11,0,1.7,1.75,-0.059,0.002,1027,103,207.59999999999997,41339.0,-13940.535999999998,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6760.0,99.0,102.9,0.933,0.002,240,0,1.95,2.0,-0.067,0.002,1379,105,323.8,41339.0,-15628.219000000001,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6765.0,96.3,98.1,0.923,0.002,32,0,2.25,2.3,-0.076,0.002,1094,62,225.20000000000002,41339.0,-14571.702,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6770.0,91.7,93.5,0.914,0.002,71,6,2.6,2.65,-0.086,0.002,1390,169,292.2,41339.0,-18097.999000000003,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6775.0,87.1,88.5,0.902,0.003,60,0,2.95,3.1,-0.098,0.003,2087,112,644.1,41339.0,-41718.700500000006,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6780.0,82.5,84.2,0.89,0.003,75,0,3.4,3.5,-0.11,0.003,1555,177,488.99999999999994,41339.0,-30460.620000000006,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6785.0,78.0,79.7,0.877,0.003,68,0,3.9,4.0,-0.123,0.003,1135,82,360.90000000000003,41339.0,-21960.460500000005,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6790.0,73.6,75.2,0.861,0.003,58,12,4.4,4.6,-0.139,0.003,1369,336,428.1000000000001,41339.0,-26982.3465,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6795.0,69.2,70.6,0.845,0.004,46,11,5.1,5.2,-0.155,0.004,1195,292,496.40000000000003,41339.0,-31530.858000000004,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6800.0,65.4,65.8,0.827,0.004,465,9,5.8,5.9,-0.172,0.004,2897,236,1344.8,41339.0,-66738.94400000002,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6805.0,61.2,61.6,0.808,0.004,245,2,6.5,6.7,-0.192,0.004,443,98,275.2,41339.0,-5433.516,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6810.0,57.1,57.5,0.787,0.005,69,6,7.4,7.6,-0.213,0.005,804,164,436.5,41339.0,-25212.3375,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6815.0,53.0,53.4,0.765,0.005,88,1,8.4,8.5,-0.235,0.005,758,96,423.00000000000006,41339.0,-22982.675,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6820.0,49.1,49.5,0.741,0.005,101,1,9.4,9.6,-0.259,0.005,1404,107,752.5,41339.0,-44696.1575,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6825.0,45.2,45.6,0.715,0.006,178,8,10.6,10.8,-0.284,0.006,1314,127,895.2,41339.0,-46761.168,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6830.0,41.6,41.9,0.688,0.006,220,6,11.9,12.0,-0.311,0.006,1891,141,1266.6000000000001,41339.0,-68783.37299999999,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6835.0,38.0,38.3,0.66,0.006,141,4,13.3,13.4,-0.34,0.006,1362,107,901.8000000000001,41339.0,-50260.023,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6840.0,34.5,34.8,0.63,0.006,401,31,14.8,14.9,-0.37,0.006,1015,113,849.6,41339.0,-25274.082,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6845.0,31.2,31.4,0.598,0.007,282,114,16.4,16.6,-0.402,0.007,814,75,767.2,41339.0,-25548.502000000004,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6850.0,27.9,28.2,0.565,0.007,2102,133,18.2,18.4,-0.435,0.007,1917,137,2813.3,41339.0,8884.3475,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6855.0,24.9,25.1,0.531,0.007,1249,129,20.1,20.3,-0.469,0.007,708,135,1369.9,41339.0,25980.7135,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6860.0,22.0,22.2,0.495,0.007,1323,175,22.2,22.4,-0.505,0.007,744,150,1446.9,41339.0,27805.606500000005,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6865.0,19.3,19.5,0.459,0.007,1751,56,24.5,24.7,-0.541,0.007,1726,45,2433.8999999999996,41339.0,1200.5874999999928,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6870.0,16.8,17.0,0.422,0.007,1828,70,26.9,27.2,-0.578,0.007,854,43,1877.4,41339.0,46774.88900000002,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6875.0,14.4,14.6,0.385,0.007,1986,124,29.6,29.9,-0.616,0.007,1346,56,2332.4,41339.0,30735.040000000005,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6880.0,12.2,12.4,0.346,0.007,1218,168,32.4,32.7,-0.653,0.007,1429,52,1852.9,41339.0,-10132.958500000004,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6885.0,10.3,10.5,0.309,0.007,900,175,35.4,35.7,-0.691,0.007,857,46,1229.8999999999999,41339.0,2065.010499999995,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6890.0,8.5,8.7,0.271,0.007,946,83,38.6,39.0,-0.728,0.007,1227,30,1521.1000000000001,41339.0,-13494.603500000003,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6895.0,6.9,7.1,0.236,0.006,591,138,42.0,42.4,-0.764,0.006,676,6,760.2,41339.0,-3498.854999999998,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6900.0,5.6,5.7,0.201,0.006,2282,719,45.5,46.1,-0.799,0.006,1443,14,2235.0,41339.0,34535.757000000005,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6905.0,4.4,4.5,0.168,0.005,829,273,48.9,50.3,-0.83,0.005,741,3,785.0,41339.0,3018.620000000003,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6910.0,3.4,3.5,0.141,0.005,1498,628,52.7,54.4,-0.859,0.005,362,2,930.0000000000001,41339.0,38967.64,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6915.0,2.55,2.65,0.113,0.004,1249,223,56.8,58.6,-0.887,0.004,169,0,567.2,41339.0,29637.36,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6920.0,1.95,2.0,0.09,0.004,1760,327,61.4,62.9,-0.91,0.004,184,2,777.6,41339.0,43248.592000000004,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6925.0,1.4,1.5,0.07,0.003,2475,313,65.6,67.4,-0.93,0.003,314,0,836.6999999999999,41339.0,44476.621499999994,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6930.0,1.0,1.1,0.053,0.002,2994,548,70.2,72.0,-0.947,0.002,294,1,657.6,41339.0,37046.700000000004,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6935.0,0.75,0.8,0.041,0.002,4505,367,74.8,76.7,-0.959,0.002,99,2,920.8000000000001,41339.0,60454.725999999995,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6940.0,0.5,0.55,0.031,0.002,4606,404,79.8,81.4,-0.969,0.002,749,0,1071.0,41339.0,52921.897000000004,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6945.0,0.35,0.4,0.023,0.001,3391,518,84.5,86.4,-0.977,0.001,840,0,423.09999999999997,41339.0,17501.1355,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6950.0,0.25,0.3,0.018,0.001,3660,254,89.4,91.3,-0.982,0.001,330,3,399.0,41339.0,22845.465,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6955.0,0.15,0.25,0.012,0.001,2426,217,94.3,96.2,-0.988,0.001,164,2,259.00000000000006,41339.0,15518.451,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6960.0,0.15,0.2,0.012,0.001,2957,298,99.9,100.9,-0.988,0.001,158,5,311.5,41339.0,19202.5395,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6965.0,0.1,0.15,0.009,0.001,2360,255,104.0,106.4,-0.991,0.001,79,0,243.9,41339.0,15648.800499999998,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6970.0,0.1,0.15,0.005,0.0,6234,818,108.1,113.3,-0.994,0.0,557,4,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6975.0,0.05,0.1,0.005,0.0,1854,166,114.1,116.4,-0.995,0.0,219,1,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6980.0,0.05,0.1,0.005,0.0,2909,56,117.7,123.2,-0.995,0.0,534,1,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6985.0,0.05,0.1,0.005,0.0,4045,16,122.7,128.2,-0.995,0.0,100,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6990.0,0.0,0.05,0.002,0.0,20238,405,127.7,133.2,-0.998,0.0,149,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,6995.0,0.0,0.05,0.002,0.0,2846,13,129.7,138.2,-0.998,0.0,33,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7000.0,0.0,0.05,0.002,0.0,4800,23,139.1,143.2,-0.998,0.0,403,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7005.0,0.0,0.05,0.002,0.0,946,40,139.7,148.2,-0.998,0.0,36,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7010.0,0.0,0.05,0.002,0.0,1284,10,144.7,153.2,-0.998,0.0,27,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7015.0,0.0,0.05,0.002,0.0,1809,17,152.9,158.2,-0.998,0.0,18,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7020.0,0.0,0.05,0.002,0.0,687,1,157.9,163.2,-0.998,0.0,173,1,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7025.0,0.0,0.05,0.002,0.0,959,0,162.9,168.2,-0.998,0.0,161,1,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7030.0,0.0,0.05,0.002,0.0,1182,0,167.9,173.2,-0.998,0.0,39,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7035.0,0.0,0.05,0.002,0.0,1616,0,172.9,178.2,-0.998,0.0,10,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7040.0,0.0,0.05,0.001,0.0,4888,43,177.9,183.2,-0.998,0.0,50,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7045.0,0.0,0.05,0.001,0.0,600,0,182.9,188.2,-0.999,0.0,43,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7050.0,0.0,0.05,0.001,0.0,22387,2,187.9,193.2,-0.999,0.0,23,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7055.0,0.0,0.05,0.001,0.0,567,0,192.9,198.2,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7060.0,0.0,0.05,0.001,0.0,642,0,197.9,206.6,-0.999,0.0,12,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7065.0,0.0,0.05,0.001,0.0,295,0,202.7,211.6,-0.999,0.0,1,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7070.0,0.0,0.05,0.001,0.0,393,0,207.7,216.6,-0.999,0.0,5,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7075.0,0.0,0.05,0.001,0.0,1250,0,212.1,221.8,-0.999,0.0,2,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7080.0,0.0,0.05,0.001,0.0,389,0,217.9,226.6,-0.999,0.0,2,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7085.0,0.0,0.05,0.001,0.0,422,0,222.1,231.8,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7090.0,0.0,0.05,0.001,0.0,475,0,227.1,236.8,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7095.0,0.0,0.05,0.001,0.0,443,0,232.9,241.6,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7100.0,0.0,0.05,0.001,0.0,3590,0,237.1,246.8,-0.999,0.0,5,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7105.0,0.0,0.05,0.001,0.0,3046,0,241.9,255.7,-0.999,0.0,1,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7110.0,0.0,0.05,0.001,0.0,719,0,246.9,259.9,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7120.0,0.0,0.05,0.001,0.0,744,0,256.9,269.9,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7125.0,0.0,0.05,0.001,0.0,680,0,261.9,274.9,-0.999,0.0,6,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7130.0,0.0,0.05,0.001,0.0,587,0,266.9,279.9,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7140.0,0.0,0.05,0.001,0.0,714,0,276.9,289.8,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7150.0,0.0,0.05,0.001,0.0,1231,0,286.9,299.8,-0.999,0.0,0,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7160.0,0.0,0.05,0.001,0.0,417,0,296.9,310.7,-0.999,0.0,1,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7170.0,0.0,0.05,0.001,0.0,371,0,306.9,320.7,-0.999,0.0,31,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7175.0,0.0,0.05,0.001,0.0,1228,0,311.9,325.7,-0.999,0.0,2,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7200.0,0.0,0.05,0.001,0.0,1934,0,336.9,350.7,-0.999,0.0,46,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:10.000000000",6860.5,7225.0,0.0,0.05,0.001,0.0,148,0,361.9,375.7,-0.999,0.0,16,0,0.0,41339.0,0.0,-159794.76599999995]
["2026-02-19T09:31:23.000000000",6858.41,6560.0,297.6,298.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,480,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6565.0,292.6,293.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6570.0,287.6,288.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6575.0,282.6,283.9,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,4885,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6580.0,277.6,278.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6585.0,272.6,274.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,5,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6590.0,267.6,269.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,15,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6595.0,262.6,264.0,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,392,10,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6600.0,257.6,259.0,0.996,0.0,21,0,0.05,0.1,-0.003,0.0,5386,541,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6605.0,252.6,254.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,2,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6610.0,247.6,249.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,23,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6615.0,242.6,244.0,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,539,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6620.0,237.6,239.0,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,419,125,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6625.0,232.6,234.0,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,3247,6,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6630.0,227.6,229.0,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6635.0,222.6,224.0,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,621,7,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6640.0,217.6,219.0,0.994,0.0,3,0,0.1,0.2,-0.005,0.0,1728,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6645.0,212.7,214.0,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,697,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6650.0,207.7,208.8,0.993,0.0,5,0,0.15,0.2,-0.006,0.0,5939,25,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6655.0,202.7,203.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,532,7,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6660.0,197.8,198.8,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,1190,174,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6665.0,192.8,193.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,514,18,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6670.0,187.8,188.8,0.991,0.0,1,0,0.2,0.25,-0.008,0.0,2912,25,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6675.0,182.8,183.9,0.99,0.0,1,0,0.2,0.25,-0.009,0.0,7879,12,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6680.0,177.8,178.9,0.989,0.0,20,0,0.25,0.3,-0.01,0.0,1460,14,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6685.0,172.9,173.9,0.989,0.0,1,0,0.25,0.35,-0.011,0.0,3557,151,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6690.0,167.9,169.0,0.987,0.0,4,0,0.3,0.35,-0.012,0.0,959,26,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6695.0,162.9,164.0,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,740,139,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6700.0,158.0,159.0,0.985,0.001,49,0,0.4,0.45,-0.015,0.001,5185,81,523.4000000000001,41862.40000000001,-35224.79376,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6705.0,153.0,154.1,0.983,0.001,1,0,0.45,0.5,-0.018,0.001,677,179,67.80000000000001,41862.40000000001,-4636.28516,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6710.0,148.1,149.1,0.98,0.001,9,0,0.5,0.55,-0.02,0.001,1098,100,110.7,41862.40000000001,-7468.808490000002,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6715.0,143.2,144.2,0.978,0.001,50,0,0.6,0.65,-0.022,0.001,828,198,87.80000000000001,41862.40000000001,-5335.842979999999,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6720.0,138.3,139.3,0.975,0.001,150,4,0.65,0.75,-0.025,0.001,1359,150,150.89999999999998,41862.40000000001,-8291.81769,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6725.0,133.4,134.4,0.971,0.001,244,0,0.75,0.85,-0.028,0.001,1345,288,158.9,41862.40000000001,-7551.10941,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6730.0,128.5,129.5,0.968,0.001,10,0,0.9,0.95,-0.032,0.001,1105,195,111.5,41862.40000000001,-7509.95895,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6735.0,123.6,124.7,0.963,0.001,3,0,1.0,1.1,-0.037,0.001,824,302,82.7,41862.40000000001,-5630.75461,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6740.0,118.8,119.8,0.958,0.001,237,0,1.2,1.25,-0.042,0.001,1466,278,170.3,41862.40000000001,-8428.98589,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6745.0,114.0,115.0,0.952,0.001,11,0,1.35,1.45,-0.047,0.001,1043,95,105.39999999999998,41862.40000000001,-7077.8791200000005,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6750.0,109.2,110.2,0.945,0.002,228,0,1.6,1.65,-0.054,0.002,4062,160,858.0,41862.40000000001,-52590.28788000001,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6755.0,104.5,105.5,0.938,0.002,11,0,1.8,1.9,-0.061,0.002,1027,111,207.59999999999997,41862.40000000001,-13936.289119999998,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6760.0,99.8,100.7,0.93,0.002,240,0,2.1,2.2,-0.07,0.002,1379,127,323.8,41862.40000000001,-15623.45798,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6765.0,95.1,96.0,0.921,0.002,32,0,2.4,2.5,-0.078,0.002,1094,83,225.20000000000002,41862.40000000001,-14567.26284,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6770.0,90.5,91.4,0.911,0.002,71,6,2.8,2.85,-0.089,0.002,1390,278,292.2,41862.40000000001,-18092.48558,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6775.0,85.9,86.8,0.899,0.003,60,0,3.2,3.3,-0.1,0.003,2087,131,644.1,41862.40000000001,-41705.99121,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6780.0,81.4,82.2,0.887,0.003,75,0,3.6,3.8,-0.113,0.003,1555,205,488.99999999999994,41862.40000000001,-30451.340400000005,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6785.0,76.9,77.8,0.873,0.003,68,0,4.2,4.3,-0.126,0.003,1135,114,360.90000000000003,41862.40000000001,-21953.77041,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6790.0,72.5,73.4,0.858,0.003,58,12,4.8,4.9,-0.142,0.003,1369,1350,428.1000000000001,41862.40000000001,-26974.12653,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6795.0,68.2,69.0,0.841,0.004,46,11,5.4,5.6,-0.158,0.004,1195,1327,496.40000000000003,41862.40000000001,-31521.252360000002,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6800.0,63.9,64.4,0.823,0.004,465,9,6.2,6.3,-0.177,0.004,2897,274,1344.8,41862.40000000001,-66718.61248000001,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6805.0,59.8,60.2,0.804,0.004,245,2,7.0,7.2,-0.196,0.004,443,108,275.2,41862.40000000001,-5431.860720000001,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6810.0,55.7,56.1,0.783,0.005,69,6,7.9,8.1,-0.217,0.005,804,189,436.5,41862.40000000001,-25204.65675,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6815.0,51.7,52.1,0.76,0.005,88,11,8.9,9.1,-0.24,0.005,758,120,423.00000000000006,41862.40000000001,-22975.6735,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6820.0,47.8,48.2,0.736,0.005,101,6,10.0,10.2,-0.263,0.005,1404,122,752.5,41862.40000000001,-44682.541150000005,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6825.0,44.0,44.4,0.71,0.006,178,8,11.2,11.4,-0.289,0.006,1314,143,895.2,41862.40000000001,-46746.92256,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6830.0,40.4,40.7,0.683,0.006,220,7,12.6,12.7,-0.316,0.006,1891,154,1266.6000000000001,41862.40000000001,-68762.41866000001,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6835.0,36.8,37.2,0.655,0.006,141,5,14.0,14.2,-0.345,0.006,1362,120,901.8000000000001,41862.40000000001,-50244.71166,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6840.0,33.4,33.7,0.625,0.006,401,34,15.6,15.8,-0.375,0.006,1015,125,849.6,41862.40000000001,-25266.38244,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6845.0,30.1,30.4,0.593,0.007,282,131,17.3,17.5,-0.406,0.007,814,91,767.2,41862.40000000001,-25540.71884,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6850.0,27.0,27.2,0.56,0.007,2102,165,19.1,19.3,-0.439,0.007,1917,175,2813.3,41862.40000000001,8881.640949999999,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6855.0,24.0,24.2,0.526,0.007,1249,180,21.2,21.4,-0.474,0.007,708,163,1369.9,41862.40000000001,25972.79867,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6860.0,21.2,21.3,0.491,0.007,1323,261,23.3,23.5,-0.509,0.007,744,208,1446.9,41862.40000000001,27797.135730000005,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6865.0,18.5,18.7,0.454,0.007,1751,95,25.6,25.9,-0.545,0.007,1726,48,2433.8999999999996,41862.40000000001,1200.2217499999927,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6870.0,16.0,16.2,0.417,0.007,1828,117,28.1,28.4,-0.582,0.007,854,59,1877.4,41862.40000000001,46760.63938000001,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6875.0,13.7,13.9,0.38,0.007,1986,143,30.8,31.1,-0.62,0.007,1346,72,2332.4,41862.40000000001,30725.6768,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6880.0,11.7,11.8,0.342,0.007,1218,212,33.7,34.0,-0.657,0.007,1429,69,1852.9,41862.40000000001,-10129.871570000003,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6885.0,9.8,9.9,0.305,0.007,900,226,36.8,37.1,-0.695,0.007,857,49,1229.8999999999999,41862.40000000001,2064.381409999995,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6890.0,8.1,8.2,0.268,0.007,946,129,40.0,40.5,-0.732,0.007,1227,30,1521.1000000000001,41862.40000000001,-13490.492470000003,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6895.0,6.5,6.7,0.233,0.006,591,149,43.5,43.9,-0.767,0.006,676,6,760.2,41862.40000000001,-3497.7890999999986,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6900.0,5.2,5.3,0.199,0.006,2282,785,47.1,47.7,-0.801,0.006,1443,15,2235.0,41862.40000000001,34525.235940000006,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6905.0,4.1,4.2,0.167,0.005,829,316,50.7,51.6,-0.832,0.005,741,3,785.0,41862.40000000001,3017.700400000003,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6910.0,3.2,3.3,0.138,0.005,1498,717,54.7,55.6,-0.862,0.005,362,2,930.0000000000001,41862.40000000001,38955.7688,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6915.0,2.4,2.5,0.112,0.004,1249,278,58.9,59.9,-0.888,0.004,169,0,567.2,41862.40000000001,29628.3312,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6920.0,1.8,1.9,0.089,0.004,1760,356,63.3,64.3,-0.91,0.004,184,2,777.6,41862.40000000001,43235.41664,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6925.0,1.3,1.4,0.07,0.003,2475,328,67.8,68.8,-0.93,0.003,314,0,836.6999999999999,41862.40000000001,44463.072029999996,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6930.0,0.95,1.0,0.055,0.002,2994,608,72.4,73.4,-0.945,0.002,294,4,657.6,41862.40000000001,37035.414,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6935.0,0.65,0.75,0.041,0.002,4505,395,77.1,78.1,-0.959,0.002,99,2,920.8000000000001,41862.40000000001,60436.30891999999,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6940.0,0.5,0.55,0.031,0.002,4606,426,81.9,82.9,-0.969,0.002,749,0,1071.0,41862.40000000001,52905.77473999999,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6945.0,0.35,0.4,0.023,0.001,3391,527,86.9,87.8,-0.976,0.001,840,0,423.09999999999997,41862.40000000001,17495.803910000002,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6950.0,0.25,0.3,0.018,0.001,3660,287,91.7,92.7,-0.982,0.001,330,3,399.0,41862.40000000001,22838.505299999997,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6955.0,0.2,0.25,0.015,0.001,2426,249,96.6,97.6,-0.985,0.001,164,2,259.00000000000006,41862.40000000001,15513.72342,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6960.0,0.15,0.2,0.012,0.001,2957,319,101.6,102.6,-0.988,0.001,158,5,311.5,41862.40000000001,19196.689589999998,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6965.0,0.1,0.15,0.009,0.001,2360,260,106.3,107.7,-0.991,0.001,79,0,243.9,41862.40000000001,15644.033209999998,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6970.0,0.1,0.15,0.008,0.0,6234,821,111.2,112.6,-0.991,0.0,557,4,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6975.0,0.05,0.1,0.005,0.0,1854,170,116.2,117.6,-0.994,0.0,219,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6980.0,0.05,0.1,0.005,0.0,2909,60,121.2,122.6,-0.995,0.0,534,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6985.0,0.05,0.1,0.005,0.0,4045,41,126.2,127.6,-0.995,0.0,100,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6990.0,0.0,0.05,0.002,0.0,20238,524,131.2,132.6,-0.998,0.0,149,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,6995.0,0.0,0.05,0.002,0.0,2846,13,136.2,137.6,-0.998,0.0,33,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7000.0,0.0,0.05,0.002,0.0,4800,26,141.2,142.6,-0.998,0.0,403,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7005.0,0.0,0.05,0.002,0.0,946,40,146.2,147.6,-0.998,0.0,36,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7010.0,0.0,0.05,0.002,0.0,1284,10,151.2,152.5,-0.998,0.0,27,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7015.0,0.0,0.05,0.002,0.0,1809,18,156.2,157.5,-0.998,0.0,18,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7020.0,0.0,0.05,0.002,0.0,687,1,161.1,162.5,-0.998,0.0,173,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7025.0,0.0,0.05,0.002,0.0,959,0,166.1,167.5,-0.998,0.0,161,1,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7030.0,0.0,0.05,0.002,0.0,1182,0,171.1,172.5,-0.998,0.0,39,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7035.0,0.0,0.05,0.001,0.0,1616,0,176.1,177.5,-0.998,0.0,10,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7040.0,0.0,0.05,0.001,0.0,4888,44,181.1,182.5,-0.998,0.0,50,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7045.0,0.0,0.05,0.001,0.0,600,1,186.1,187.5,-0.998,0.0,43,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7050.0,0.0,0.05,0.001,0.0,22387,2,191.1,192.5,-0.998,0.0,23,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7055.0,0.0,0.05,0.001,0.0,567,0,196.1,197.5,-0.998,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7060.0,0.0,0.05,0.001,0.0,642,0,201.1,202.5,-0.998,0.0,12,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7065.0,0.0,0.05,0.001,0.0,295,0,206.1,207.5,-0.998,0.0,1,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7070.0,0.0,0.05,0.001,0.0,393,0,211.1,212.5,-0.998,0.0,5,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7075.0,0.0,0.05,0.001,0.0,1250,0,216.1,217.5,-0.998,0.0,2,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7080.0,0.0,0.05,0.001,0.0,389,0,221.1,222.5,-0.998,0.0,2,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7085.0,0.0,0.05,0.001,0.0,422,0,226.1,227.5,-0.998,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7090.0,0.0,0.05,0.001,0.0,475,0,231.1,232.5,-0.998,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7095.0,0.0,0.05,0.001,0.0,443,0,236.1,237.5,-0.999,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7100.0,0.0,0.05,0.001,0.0,3590,0,241.1,242.5,-0.999,0.0,5,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7105.0,0.0,0.05,0.001,0.0,3046,0,246.1,247.5,-0.999,0.0,1,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7110.0,0.0,0.05,0.001,0.0,719,0,251.1,252.5,-0.999,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7120.0,0.0,0.05,0.001,0.0,744,0,261.0,262.5,-0.999,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7125.0,0.0,0.05,0.001,0.0,680,0,266.0,267.5,-0.999,0.0,6,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7130.0,0.0,0.05,0.001,0.0,587,0,271.0,272.5,-0.999,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7140.0,0.0,0.05,0.001,0.0,714,0,281.0,282.5,-0.999,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7150.0,0.0,0.05,0.001,0.0,1231,0,291.0,292.5,-0.999,0.0,0,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7160.0,0.0,0.05,0.001,0.0,417,0,301.1,302.5,-0.999,0.0,1,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7170.0,0.0,0.05,0.001,0.0,371,0,311.1,312.5,-0.999,0.0,31,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7175.0,0.0,0.05,0.001,0.0,1228,0,316.1,317.5,-0.999,0.0,2,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:23.000000000",6858.41,7200.0,0.0,0.05,0.001,0.0,1934,0,341.1,342.5,-0.999,0.0,46,0,0.0,41862.40000000001,0.0,-194970.8794799998]
["2026-02-19T09:31:34.000000000",6858.82,6560.0,298.3,300.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,480,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6565.0,293.3,295.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6570.0,288.3,290.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6575.0,283.3,285.2,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,4885,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6580.0,278.3,280.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6585.0,273.3,275.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,5,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6590.0,268.3,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,15,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6595.0,263.3,265.2,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,392,10,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6600.0,258.3,260.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,5386,543,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6605.0,253.3,255.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,213,2,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6610.0,248.3,250.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,23,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6615.0,243.3,245.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,2,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6620.0,238.3,240.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,126,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6625.0,233.3,235.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,3247,16,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6630.0,228.3,230.2,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6635.0,223.4,225.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,621,8,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6640.0,218.4,220.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1728,137,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6645.0,213.4,215.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,697,1,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6650.0,208.7,209.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,5939,26,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6655.0,203.7,204.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,532,7,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6660.0,198.4,199.8,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,1190,224,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6665.0,193.4,194.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,514,18,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6670.0,188.5,189.9,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,2912,35,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6675.0,183.5,184.9,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,7879,14,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6680.0,178.9,179.9,0.99,0.0,20,0,0.25,0.3,-0.01,0.0,1460,20,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6685.0,173.8,174.9,0.989,0.0,1,0,0.25,0.35,-0.011,0.0,3557,151,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6690.0,168.8,170.0,0.988,0.0,4,0,0.3,0.35,-0.012,0.0,959,27,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6695.0,164.0,165.0,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,740,139,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6700.0,158.7,160.1,0.984,0.001,49,0,0.4,0.45,-0.016,0.001,5185,208,523.4000000000001,42191.20000000001,-35226.89952,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6705.0,154.1,155.1,0.982,0.001,1,0,0.45,0.5,-0.018,0.001,677,179,67.80000000000001,42191.20000000001,-4636.56232,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6710.0,149.0,150.2,0.98,0.001,9,0,0.5,0.55,-0.02,0.001,1098,147,110.7,42191.20000000001,-7469.2549800000015,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6715.0,143.9,145.2,0.978,0.001,50,0,0.6,0.65,-0.022,0.001,828,202,87.80000000000001,42191.20000000001,-5336.16196,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6720.0,138.9,140.3,0.975,0.001,150,4,0.65,0.7,-0.025,0.001,1359,155,150.89999999999998,42191.20000000001,-8292.31338,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6725.0,134.0,135.4,0.972,0.001,244,0,0.75,0.8,-0.028,0.001,1345,289,158.9,42191.20000000001,-7551.56082,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6730.0,129.4,130.5,0.968,0.001,10,0,0.85,0.95,-0.032,0.001,1105,198,111.5,42191.20000000001,-7510.407899999999,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6735.0,124.3,125.7,0.963,0.001,3,0,1.0,1.05,-0.037,0.001,824,321,82.7,42191.20000000001,-5631.091220000001,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6740.0,119.7,120.8,0.958,0.001,237,0,1.15,1.25,-0.041,0.001,1466,298,170.3,42191.20000000001,-8429.48978,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6745.0,114.7,116.0,0.952,0.001,11,0,1.35,1.4,-0.047,0.001,1043,130,105.39999999999998,42191.20000000001,-7078.302240000001,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6750.0,109.9,111.2,0.947,0.002,228,0,1.55,1.6,-0.054,0.002,4062,207,858.0,42191.20000000001,-52593.43176,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6755.0,105.1,106.4,0.939,0.002,11,0,1.75,1.85,-0.061,0.002,1027,124,207.59999999999997,42191.20000000001,-13937.122239999999,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6760.0,100.7,101.7,0.931,0.002,240,0,2.05,2.1,-0.069,0.002,1379,150,323.8,42191.20000000001,-15624.39196,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6765.0,96.0,97.0,0.922,0.002,32,0,2.35,2.45,-0.078,0.002,1094,96,225.20000000000002,42191.20000000001,-14568.13368,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6770.0,91.4,92.4,0.912,0.002,71,6,2.7,2.8,-0.088,0.002,1390,314,292.2,42191.20000000001,-18093.567160000002,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6775.0,86.5,87.8,0.9,0.003,60,0,3.1,3.2,-0.1,0.003,2087,142,644.1,42191.20000000001,-41708.48442,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6780.0,82.0,83.2,0.889,0.003,75,0,3.5,3.7,-0.112,0.003,1555,257,488.99999999999994,42191.20000000001,-30453.1608,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6785.0,77.5,78.7,0.874,0.003,68,0,4.0,4.2,-0.126,0.003,1135,136,360.90000000000003,42191.20000000001,-21955.082820000003,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6790.0,73.1,74.3,0.86,0.003,58,12,4.6,4.8,-0.14,0.003,1369,1379,428.1000000000001,42191.20000000001,-26975.73906,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6795.0,68.8,69.9,0.843,0.004,46,11,5.3,5.4,-0.157,0.004,1195,1385,496.40000000000003,42191.20000000001,-31523.136720000002,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6800.0,65.0,65.5,0.826,0.004,465,9,6.0,6.1,-0.175,0.004,2897,317,1344.8,42191.20000000001,-66722.60096000001,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6805.0,60.8,61.3,0.806,0.004,245,2,6.8,6.9,-0.194,0.004,443,181,275.2,42191.20000000001,-5432.18544,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6810.0,56.7,57.2,0.785,0.005,69,6,7.7,7.8,-0.215,0.005,804,217,436.5,42191.20000000001,-25206.163500000002,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6815.0,52.7,53.1,0.763,0.005,88,11,8.7,8.8,-0.237,0.005,758,127,423.00000000000006,42191.20000000001,-22977.047,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6820.0,48.8,49.2,0.739,0.005,101,6,9.8,9.9,-0.261,0.005,1404,137,752.5,42191.20000000001,-44685.2123,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6825.0,45.0,45.3,0.714,0.006,178,8,11.0,11.1,-0.286,0.006,1314,171,895.2,42191.20000000001,-46749.71712,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6830.0,41.3,41.6,0.687,0.006,220,8,12.2,12.4,-0.313,0.006,1891,164,1266.6000000000001,42191.20000000001,-68766.52932,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6835.0,37.7,38.0,0.658,0.006,141,7,13.7,13.8,-0.342,0.006,1362,136,901.8000000000001,42191.20000000001,-50247.715319999996,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6840.0,34.3,34.5,0.629,0.006,401,34,15.2,15.4,-0.371,0.006,1015,150,849.6,42191.20000000001,-25267.89288,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6845.0,30.9,31.2,0.597,0.007,282,134,16.9,17.0,-0.402,0.007,814,103,767.2,42191.20000000001,-25542.24568,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6850.0,27.8,28.0,0.564,0.007,2102,178,18.7,18.8,-0.435,0.007,1917,201,2813.3,42191.20000000001,8882.1719,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6855.0,24.8,24.9,0.531,0.007,1249,194,20.6,20.8,-0.469,0.007,708,203,1369.9,42191.20000000001,25974.351339999997,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6860.0,21.9,22.1,0.495,0.007,1323,290,22.8,23.0,-0.505,0.007,744,229,1446.9,42191.20000000001,27798.79746,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6865.0,19.2,19.4,0.459,0.007,1751,113,25.1,25.3,-0.54,0.007,1726,51,2433.8999999999996,42191.20000000001,1200.2934999999927,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6870.0,16.7,16.8,0.423,0.007,1828,145,27.5,27.8,-0.577,0.007,854,71,1877.4,42191.20000000001,46763.43476000001,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6875.0,14.3,14.5,0.386,0.007,1986,148,30.1,30.4,-0.614,0.007,1346,73,2332.4,42191.20000000001,30727.513600000006,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6880.0,12.2,12.3,0.348,0.007,1218,240,33.0,33.3,-0.652,0.007,1429,71,1852.9,42191.20000000001,-10130.477140000003,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6885.0,10.2,10.4,0.311,0.007,900,244,36.0,36.3,-0.689,0.007,857,51,1229.8999999999999,42191.20000000001,2064.504819999995,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6890.0,8.5,8.6,0.275,0.007,946,152,39.2,39.6,-0.725,0.007,1227,31,1521.1000000000001,42191.20000000001,-13491.298940000004,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6895.0,6.9,7.0,0.239,0.006,591,181,42.6,43.1,-0.761,0.006,676,7,760.2,42191.20000000001,-3497.998199999998,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6900.0,5.5,5.7,0.205,0.006,2282,1017,46.2,46.8,-0.795,0.006,1443,23,2235.0,42191.20000000001,34527.299880000006,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6905.0,4.4,4.5,0.172,0.005,829,334,50.0,51.1,-0.827,0.005,741,3,785.0,42191.20000000001,3017.880800000003,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6910.0,3.4,3.5,0.143,0.005,1498,960,54.0,55.1,-0.857,0.005,362,2,930.0000000000001,42191.20000000001,38958.0976,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6915.0,2.6,2.7,0.117,0.004,1249,320,58.1,59.1,-0.883,0.004,169,0,567.2,42191.20000000001,29630.1024,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6920.0,1.95,2.0,0.094,0.004,1760,584,62.4,63.5,-0.906,0.004,184,2,777.6,42191.20000000001,43238.00128,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6925.0,1.45,1.5,0.073,0.003,2475,558,66.9,67.9,-0.926,0.003,314,0,836.6999999999999,42191.20000000001,44465.730059999994,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6930.0,1.05,1.1,0.057,0.003,2994,648,71.5,72.5,-0.943,0.003,294,4,986.3999999999999,42191.20000000001,55556.442,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6935.0,0.75,0.8,0.043,0.002,4505,436,76.2,77.2,-0.957,0.002,99,2,920.8000000000001,42191.20000000001,60439.921839999995,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6940.0,0.55,0.6,0.033,0.002,4606,471,80.9,82.3,-0.966,0.002,749,0,1071.0,42191.20000000001,52908.93748,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6945.0,0.4,0.45,0.025,0.001,3391,587,85.8,87.2,-0.975,0.001,840,0,423.09999999999997,42191.20000000001,17496.84982,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6950.0,0.25,0.35,0.019,0.001,3660,294,90.7,92.1,-0.981,0.001,330,3,399.0,42191.20000000001,22839.870600000002,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6955.0,0.2,0.25,0.015,0.001,2426,260,95.6,96.6,-0.985,0.001,164,2,259.00000000000006,42191.20000000001,15514.650839999998,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6960.0,0.15,0.2,0.012,0.001,2957,346,100.5,101.9,-0.988,0.001,158,5,311.5,42191.20000000001,19197.83718,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6965.0,0.1,0.15,0.009,0.001,2360,263,105.0,106.9,-0.991,0.001,79,0,243.9,42191.20000000001,15644.968419999997,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6970.0,0.1,0.15,0.008,0.0,6234,826,110.0,111.9,-0.992,0.0,557,4,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6975.0,0.05,0.1,0.005,0.0,1854,178,115.1,116.9,-0.995,0.0,219,1,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6980.0,0.05,0.1,0.005,0.0,2909,60,113.7,121.9,-0.995,0.0,534,1,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6985.0,0.05,0.1,0.005,0.0,4045,41,119.4,126.9,-0.995,0.0,100,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6990.0,0.0,0.05,0.002,0.0,20238,639,123.7,131.9,-0.998,0.0,149,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,6995.0,0.0,0.05,0.002,0.0,2846,39,129.4,136.8,-0.998,0.0,33,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7000.0,0.0,0.05,0.002,0.0,4800,26,139.8,141.8,-0.998,0.0,403,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7005.0,0.0,0.05,0.002,0.0,946,42,139.5,146.8,-0.998,0.0,36,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7010.0,0.0,0.05,0.002,0.0,1284,10,143.9,151.8,-0.998,0.0,27,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7015.0,0.0,0.05,0.002,0.0,1809,18,148.9,156.8,-0.998,0.0,18,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7020.0,0.0,0.05,0.002,0.0,687,1,153.9,161.8,-0.998,0.0,173,1,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7025.0,0.0,0.05,0.002,0.0,959,0,158.9,166.8,-0.998,0.0,161,1,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7030.0,0.0,0.05,0.002,0.0,1182,0,164.2,171.8,-0.998,0.0,39,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7035.0,0.0,0.05,0.002,0.0,1616,0,168.9,176.8,-0.998,0.0,10,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7040.0,0.0,0.05,0.001,0.0,4888,44,174.2,181.8,-0.998,0.0,50,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7045.0,0.0,0.05,0.001,0.0,600,2,178.9,186.8,-0.998,0.0,43,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7050.0,0.0,0.05,0.001,0.0,22387,2,183.9,191.8,-0.999,0.0,23,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7055.0,0.0,0.05,0.001,0.0,567,0,188.9,196.8,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7060.0,0.0,0.05,0.001,0.0,642,0,194.2,201.8,-0.999,0.0,12,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7065.0,0.0,0.05,0.001,0.0,295,0,198.6,207.5,-0.999,0.0,1,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7070.0,0.0,0.05,0.001,0.0,393,0,204.2,211.8,-0.999,0.0,5,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7075.0,0.0,0.05,0.001,0.0,1250,0,208.9,216.8,-0.999,0.0,2,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7080.0,0.0,0.05,0.001,0.0,389,0,214.2,221.8,-0.999,0.0,2,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7085.0,0.0,0.05,0.001,0.0,422,0,218.6,226.8,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7090.0,0.0,0.05,0.001,0.0,475,0,223.9,231.8,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7095.0,0.0,0.05,0.001,0.0,443,0,228.6,236.8,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7100.0,0.0,0.05,0.001,0.0,3590,0,233.9,241.8,-0.999,0.0,5,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7105.0,0.0,0.05,0.001,0.0,3046,0,235.2,246.8,-0.999,0.0,1,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7110.0,0.0,0.05,0.001,0.0,719,0,243.9,251.8,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7120.0,0.0,0.05,0.001,0.0,744,0,254.4,262.4,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7125.0,0.0,0.05,0.001,0.0,680,0,259.3,267.3,-0.999,0.0,6,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7130.0,0.0,0.05,0.001,0.0,587,0,264.4,272.4,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7140.0,0.0,0.05,0.001,0.0,714,0,274.4,282.4,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7150.0,0.0,0.05,0.001,0.0,1231,0,280.2,291.8,-0.999,0.0,0,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7160.0,0.0,0.05,0.001,0.0,417,0,290.2,301.8,-0.999,0.0,1,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7170.0,0.0,0.05,0.001,0.0,371,0,300.2,311.8,-0.999,0.0,31,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7175.0,0.0,0.05,0.001,0.0,1228,0,309.3,317.3,-0.999,0.0,2,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:34.000000000",6858.82,7200.0,0.0,0.05,0.001,0.0,1934,0,334.3,342.3,-0.999,0.0,46,0,0.0,42191.20000000001,0.0,-176463.72096000004]
["2026-02-19T09:31:47.000000000",6861.05,6565.0,295.0,297.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6570.0,290.0,292.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6575.0,285.0,287.4,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4885,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6580.0,280.0,282.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6585.0,274.8,277.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,5,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6590.0,270.0,272.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,16,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6595.0,265.0,267.2,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,392,11,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6600.0,260.0,262.2,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,5386,555,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6605.0,255.0,257.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,2,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6610.0,250.0,252.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,23,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6615.0,245.0,247.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,2,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6620.0,240.0,242.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,126,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6625.0,235.0,237.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,3247,16,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6630.0,230.1,232.5,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6635.0,225.1,227.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,621,8,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6640.0,220.1,222.5,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1728,137,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6645.0,215.1,217.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,697,1,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6650.0,210.4,212.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,5939,26,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6655.0,205.4,207.5,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,532,7,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6660.0,200.4,202.5,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,1190,225,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6665.0,195.5,197.5,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,514,18,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6670.0,190.5,192.5,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,2912,36,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6675.0,185.5,187.6,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,7879,14,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6680.0,180.5,182.6,0.991,0.0,20,0,0.2,0.3,-0.009,0.0,1460,20,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6685.0,175.5,177.6,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,3557,152,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6690.0,170.6,172.4,0.989,0.0,4,0,0.25,0.35,-0.011,0.0,959,27,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6695.0,165.6,167.7,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,740,139,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6700.0,160.6,162.7,0.986,0.0,49,0,0.35,0.4,-0.014,0.0,5185,210,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6705.0,155.7,157.8,0.984,0.001,1,0,0.4,0.45,-0.016,0.001,677,179,67.80000000000001,42346.9,-4638.069800000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6710.0,150.7,152.5,0.982,0.001,9,0,0.45,0.5,-0.018,0.001,1098,151,110.7,42346.9,-7471.683450000002,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6715.0,145.8,147.6,0.979,0.001,50,0,0.5,0.55,-0.021,0.001,828,204,87.80000000000001,42346.9,-5337.8969,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6720.0,140.9,142.6,0.977,0.001,150,4,0.55,0.65,-0.023,0.001,1359,157,150.89999999999998,42346.9,-8295.009450000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6725.0,136.0,137.8,0.974,0.001,244,0,0.65,0.75,-0.026,0.001,1345,314,158.9,42346.9,-7554.01605,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6730.0,131.1,132.9,0.97,0.001,10,0,0.75,0.85,-0.029,0.001,1105,205,111.5,42346.9,-7512.84975,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6735.0,126.2,128.0,0.966,0.001,3,0,0.9,0.95,-0.034,0.001,824,324,82.7,42346.9,-5632.922050000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6740.0,121.4,123.1,0.961,0.001,237,0,1.0,1.1,-0.039,0.001,1466,302,170.3,42346.9,-8432.23045,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6745.0,116.5,118.2,0.956,0.001,11,0,1.2,1.25,-0.044,0.001,1043,147,105.39999999999998,42346.9,-7080.6036,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6750.0,111.7,113.4,0.95,0.002,228,0,1.35,1.45,-0.05,0.002,4062,217,858.0,42346.9,-52610.53140000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6755.0,107.0,108.6,0.943,0.002,11,0,1.6,1.65,-0.057,0.002,1027,146,207.59999999999997,42346.9,-13941.6536,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6760.0,102.4,103.9,0.935,0.002,240,0,1.85,1.9,-0.065,0.002,1379,179,323.8,42346.9,-15629.471900000002,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6765.0,97.7,99.0,0.927,0.002,32,0,2.15,2.2,-0.073,0.002,1094,111,225.20000000000002,42346.9,-14572.870200000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6770.0,93.0,94.4,0.917,0.002,71,6,2.45,2.5,-0.083,0.002,1390,356,292.2,42346.9,-18099.449900000003,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6775.0,88.4,89.8,0.906,0.003,60,0,2.85,2.9,-0.094,0.003,2087,191,644.1,42346.9,-41722.04505000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6780.0,83.8,85.2,0.894,0.003,75,0,3.2,3.3,-0.106,0.003,1555,294,488.99999999999994,42346.9,-30463.062000000005,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6785.0,79.3,80.6,0.88,0.003,68,0,3.7,3.8,-0.12,0.003,1135,429,360.90000000000003,42346.9,-21962.221050000004,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6790.0,74.8,76.2,0.866,0.003,58,12,4.2,4.4,-0.134,0.003,1369,1409,428.1000000000001,42346.9,-26984.509650000004,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6795.0,70.5,71.8,0.851,0.004,46,11,4.8,5.0,-0.149,0.004,1195,1408,496.40000000000003,42346.9,-31533.3858,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6800.0,66.6,67.1,0.833,0.004,465,10,5.5,5.7,-0.167,0.004,2897,368,1344.8,42346.9,-66744.29440000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6805.0,62.3,62.8,0.814,0.004,245,2,6.3,6.4,-0.186,0.004,443,466,275.2,42346.9,-5433.9516,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6810.0,58.3,58.7,0.793,0.005,69,7,7.2,7.3,-0.207,0.005,804,297,436.5,42346.9,-25214.35875,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6815.0,54.2,54.6,0.772,0.005,88,22,8.1,8.2,-0.229,0.005,758,165,423.00000000000006,42346.9,-22984.5175,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6820.0,50.2,50.6,0.748,0.005,101,7,9.1,9.3,-0.252,0.005,1404,191,752.5,42346.9,-44699.740750000004,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6825.0,46.4,46.8,0.723,0.006,178,14,10.3,10.4,-0.277,0.006,1314,213,895.2,42346.9,-46764.916800000006,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6830.0,42.7,43.0,0.697,0.006,220,15,11.5,11.7,-0.303,0.006,1891,211,1266.6000000000001,42346.9,-68788.8873,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6835.0,39.0,39.3,0.668,0.006,141,8,12.8,13.0,-0.332,0.006,1362,144,901.8000000000001,42346.9,-50264.0523,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6840.0,35.5,35.8,0.639,0.006,401,37,14.4,14.5,-0.361,0.006,1015,191,849.6,42346.9,-25276.1082,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6845.0,32.1,32.4,0.608,0.007,282,136,16.0,16.1,-0.392,0.007,814,139,767.2,42346.9,-25550.550200000005,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6850.0,28.9,29.1,0.575,0.007,2102,185,17.7,17.9,-0.425,0.007,1917,234,2813.3,42346.9,8885.05975,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6855.0,25.8,26.0,0.541,0.007,1249,198,19.5,19.8,-0.459,0.007,708,219,1369.9,42346.9,25982.796349999997,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6860.0,22.9,23.1,0.506,0.007,1323,316,21.7,21.8,-0.494,0.007,744,281,1446.9,42346.9,27807.835650000005,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6865.0,20.1,20.2,0.47,0.007,1751,138,23.8,24.1,-0.53,0.007,1726,77,2433.8999999999996,42346.9,1200.6837499999926,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6870.0,17.5,17.7,0.433,0.007,1828,177,26.2,26.5,-0.567,0.007,854,82,1877.4,42346.9,46778.63890000001,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6875.0,15.1,15.2,0.396,0.007,1986,168,28.8,29.1,-0.604,0.007,1346,82,2332.4,42346.9,30737.504000000004,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6880.0,12.9,13.0,0.359,0.007,1218,286,31.5,31.9,-0.642,0.007,1429,74,1852.9,42346.9,-10133.770850000003,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6885.0,10.8,10.9,0.321,0.007,900,280,34.5,34.9,-0.679,0.007,857,61,1229.8999999999999,42346.9,2065.176049999995,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6890.0,9.0,9.1,0.284,0.007,946,164,37.6,38.0,-0.716,0.007,1227,33,1521.1000000000001,42346.9,-13495.685350000003,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6895.0,7.4,7.5,0.248,0.006,591,206,40.9,41.4,-0.752,0.006,676,8,760.2,42346.9,-3499.135499999999,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6900.0,5.9,6.0,0.213,0.006,2282,1084,44.5,45.0,-0.787,0.006,1443,32,2235.0,42346.9,34538.525700000006,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6905.0,4.7,4.8,0.179,0.005,829,382,48.0,49.2,-0.821,0.005,741,8,785.0,42346.9,3018.8620000000033,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6910.0,3.6,3.8,0.15,0.005,1498,1044,51.8,53.1,-0.85,0.005,362,2,930.0000000000001,42346.9,38970.764,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6915.0,2.8,2.85,0.122,0.004,1249,381,55.9,57.2,-0.878,0.004,169,0,567.2,42346.9,29639.736,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6920.0,2.1,2.15,0.097,0.004,1760,606,60.2,61.5,-0.903,0.004,184,2,777.6,42346.9,43252.0592,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6925.0,1.55,1.6,0.076,0.003,2475,1114,64.6,66.1,-0.924,0.003,314,0,836.6999999999999,42346.9,44480.18715,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6930.0,1.1,1.15,0.059,0.003,2994,1130,69.2,70.6,-0.941,0.003,294,6,986.3999999999999,42346.9,55574.505000000005,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6935.0,0.8,0.85,0.045,0.002,4505,597,73.8,75.2,-0.955,0.002,99,2,920.8000000000001,42346.9,60459.5726,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6940.0,0.55,0.6,0.034,0.002,4606,542,78.6,80.2,-0.966,0.002,749,0,1071.0,42346.9,52926.1397,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6945.0,0.4,0.45,0.026,0.001,3391,627,83.5,84.8,-0.974,0.001,840,0,423.09999999999997,42346.9,17502.53855,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6950.0,0.3,0.35,0.02,0.001,3660,302,88.3,89.9,-0.98,0.001,330,5,399.0,42346.9,22847.2965,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6955.0,0.2,0.25,0.015,0.001,2426,277,93.2,94.8,-0.985,0.001,164,2,259.00000000000006,42346.9,15519.6951,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6960.0,0.15,0.2,0.012,0.001,2957,361,98.2,99.8,-0.988,0.001,158,5,311.5,42346.9,19204.07895,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6965.0,0.1,0.15,0.009,0.001,2360,275,102.8,105.2,-0.991,0.001,79,0,243.9,42346.9,15650.055049999999,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6970.0,0.1,0.15,0.008,0.001,6234,834,108.0,110.2,-0.992,0.001,557,6,679.1,42346.9,38950.18085,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6975.0,0.05,0.1,0.005,0.0,1854,178,113.0,115.2,-0.995,0.0,219,1,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6980.0,0.05,0.1,0.005,0.0,2909,73,117.4,120.2,-0.995,0.0,534,1,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6985.0,0.05,0.1,0.005,0.0,4045,41,122.0,125.2,-0.995,0.0,100,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6990.0,0.0,0.05,0.002,0.0,20238,657,127.0,130.2,-0.998,0.0,149,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,6995.0,0.0,0.05,0.002,0.0,2846,45,131.9,135.1,-0.998,0.0,33,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7000.0,0.0,0.05,0.002,0.0,4800,26,137.9,140.1,-0.998,0.0,403,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7005.0,0.0,0.05,0.002,0.0,946,42,141.9,145.1,-0.998,0.0,36,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7010.0,0.0,0.05,0.002,0.0,1284,10,146.9,150.1,-0.998,0.0,27,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7015.0,0.0,0.05,0.002,0.0,1809,18,151.9,155.1,-0.998,0.0,18,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7020.0,0.0,0.05,0.002,0.0,687,1,156.9,160.1,-0.998,0.0,173,1,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7025.0,0.0,0.05,0.002,0.0,959,0,162.0,165.1,-0.998,0.0,161,1,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7030.0,0.0,0.05,0.002,0.0,1182,0,166.9,170.1,-0.998,0.0,39,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7035.0,0.0,0.05,0.002,0.0,1616,0,171.9,175.1,-0.998,0.0,10,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7040.0,0.0,0.05,0.001,0.0,4888,44,176.9,180.1,-0.998,0.0,50,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7045.0,0.0,0.05,0.001,0.0,600,2,181.9,185.1,-0.999,0.0,43,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7050.0,0.0,0.05,0.001,0.0,22387,2,186.9,190.1,-0.999,0.0,23,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7055.0,0.0,0.05,0.001,0.0,567,0,191.9,195.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7060.0,0.0,0.05,0.001,0.0,642,0,196.9,200.1,-0.999,0.0,12,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7065.0,0.0,0.05,0.001,0.0,295,0,201.9,205.1,-0.999,0.0,1,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7070.0,0.0,0.05,0.001,0.0,393,0,206.9,210.1,-0.999,0.0,5,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7075.0,0.0,0.05,0.001,0.0,1250,0,211.9,215.1,-0.999,0.0,2,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7080.0,0.0,0.05,0.001,0.0,389,0,216.6,220.1,-0.999,0.0,2,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7085.0,0.0,0.05,0.001,0.0,422,0,221.6,225.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7090.0,0.0,0.05,0.001,0.0,475,0,227.1,230.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7095.0,0.0,0.05,0.001,0.0,443,0,232.1,235.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7100.0,0.0,0.05,0.001,0.0,3590,0,237.1,240.1,-0.999,0.0,5,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7105.0,0.0,0.05,0.001,0.0,3046,0,241.7,245.1,-0.999,0.0,1,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7110.0,0.0,0.05,0.001,0.0,719,0,246.2,250.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7120.0,0.0,0.05,0.001,0.0,744,0,256.2,260.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7125.0,0.0,0.05,0.001,0.0,680,0,261.2,265.1,-0.999,0.0,6,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7130.0,0.0,0.05,0.001,0.0,587,0,266.2,270.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7140.0,0.0,0.05,0.001,0.0,714,0,276.2,280.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7150.0,0.0,0.05,0.001,0.0,1231,0,286.2,290.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7160.0,0.0,0.05,0.001,0.0,417,0,296.2,300.1,-0.999,0.0,1,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7170.0,0.0,0.05,0.001,0.0,371,0,306.2,310.1,-0.999,0.0,31,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7175.0,0.0,0.05,0.001,0.0,1228,0,311.2,315.1,-0.999,0.0,2,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7200.0,0.0,0.05,0.001,0.0,1934,0,336.2,340.1,-0.999,0.0,46,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:31:47.000000000",6861.05,7225.0,0.0,0.05,0.001,0.0,148,0,361.2,365.3,-0.999,0.0,16,0,0.0,42346.9,0.0,-102332.56075000027]
["2026-02-19T09:32:00.000000000",6860.93,6565.0,293.9,295.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6570.0,289.0,290.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6575.0,284.0,285.0,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4885,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6580.0,279.0,280.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6585.0,274.0,275.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,5,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6590.0,269.0,270.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,192,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6595.0,264.0,265.0,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,392,11,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6600.0,259.0,260.0,0.997,0.0,21,0,0.1,0.15,-0.003,0.0,5386,556,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6605.0,254.0,255.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,2,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6610.0,249.0,250.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,23,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6615.0,244.0,245.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,2,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6620.0,239.0,240.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,126,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6625.0,234.0,235.1,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,3247,16,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6630.0,229.0,230.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6635.0,224.0,225.1,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,621,8,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6640.0,219.0,220.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1728,137,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6645.0,214.0,215.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,697,1,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6650.0,209.0,210.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,5939,26,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6655.0,204.1,205.1,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,532,7,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6660.0,199.1,200.1,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,1190,225,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6665.0,194.1,195.2,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,514,21,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6670.0,189.1,190.2,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,2912,44,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6675.0,184.1,185.2,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,7879,16,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6680.0,179.1,180.2,0.991,0.0,20,0,0.2,0.3,-0.009,0.0,1460,21,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6685.0,174.2,175.2,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,3557,154,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6690.0,169.2,170.3,0.989,0.0,4,0,0.3,0.35,-0.011,0.0,959,28,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6695.0,164.2,165.3,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,740,142,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6700.0,159.3,160.3,0.986,0.0,49,0,0.35,0.4,-0.014,0.0,5185,211,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6705.0,154.3,155.4,0.984,0.001,1,0,0.4,0.45,-0.016,0.001,677,210,67.80000000000001,42346.9,-4637.988680000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6710.0,149.4,150.4,0.982,0.001,9,0,0.45,0.5,-0.018,0.001,1098,160,110.7,42346.9,-7471.552770000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6715.0,144.4,145.5,0.979,0.001,50,0,0.55,0.6,-0.021,0.001,828,204,87.80000000000001,42346.9,-5337.803540000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6720.0,139.5,140.6,0.977,0.001,150,4,0.6,0.65,-0.023,0.001,1359,182,150.89999999999998,42346.9,-8294.864370000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6725.0,134.6,135.7,0.974,0.001,244,0,0.7,0.75,-0.026,0.001,1345,320,158.9,42346.9,-7553.883930000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6730.0,129.7,130.8,0.97,0.001,10,0,0.8,0.85,-0.029,0.001,1105,210,111.5,42346.9,-7512.718350000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6735.0,124.9,125.9,0.966,0.001,3,0,0.95,1.0,-0.034,0.001,824,337,82.7,42346.9,-5632.8235300000015,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6740.0,120.0,121.1,0.961,0.001,237,0,1.1,1.15,-0.039,0.001,1466,312,170.3,42346.9,-8432.08297,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6745.0,115.2,116.2,0.956,0.001,11,0,1.25,1.3,-0.044,0.001,1043,165,105.39999999999998,42346.9,-7080.47976,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6750.0,110.4,111.4,0.95,0.002,228,0,1.45,1.5,-0.05,0.002,4062,221,858.0,42346.9,-52609.611240000006,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6755.0,105.6,106.7,0.943,0.002,11,0,1.65,1.75,-0.057,0.002,1027,147,207.59999999999997,42346.9,-13941.40976,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6760.0,100.9,101.9,0.935,0.002,240,0,1.95,2.0,-0.065,0.002,1379,364,323.8,42346.9,-15629.198540000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6765.0,96.1,97.2,0.927,0.002,32,0,2.25,2.3,-0.073,0.002,1094,123,225.20000000000002,42346.9,-14572.61532,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6770.0,91.5,92.6,0.917,0.002,71,6,2.55,2.65,-0.083,0.002,1390,398,292.2,42346.9,-18099.133340000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6775.0,86.9,88.0,0.906,0.003,60,0,2.95,3.1,-0.094,0.003,2087,217,644.1,42346.9,-41721.315330000005,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6780.0,82.3,83.4,0.894,0.003,75,0,3.4,3.5,-0.106,0.003,1555,343,488.99999999999994,42346.9,-30462.529200000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6785.0,77.8,78.9,0.88,0.003,68,0,3.9,4.0,-0.12,0.003,1135,450,360.90000000000003,42346.9,-21961.836930000005,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6790.0,73.4,74.4,0.866,0.003,58,12,4.5,4.6,-0.134,0.003,1369,1469,428.1000000000001,42346.9,-26984.037690000005,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6795.0,69.1,70.1,0.851,0.004,46,11,5.1,5.2,-0.149,0.004,1195,1429,496.40000000000003,42346.9,-31532.834280000003,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6800.0,65.1,65.7,0.833,0.004,465,10,5.8,5.9,-0.167,0.004,2897,419,1344.8,42346.9,-66743.12704000002,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6805.0,60.9,61.5,0.814,0.004,245,2,6.6,6.7,-0.186,0.004,443,470,275.2,42346.9,-5433.856560000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6810.0,56.8,57.4,0.793,0.005,69,7,7.4,7.6,-0.207,0.005,804,302,436.5,42346.9,-25213.91775,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6815.0,52.8,53.3,0.772,0.005,88,22,8.4,8.6,-0.229,0.005,758,168,423.00000000000006,42346.9,-22984.115500000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6820.0,48.9,49.4,0.748,0.005,101,7,9.5,9.7,-0.252,0.005,1404,205,752.5,42346.9,-44698.95895000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6825.0,45.1,45.5,0.723,0.006,178,14,10.7,10.8,-0.277,0.006,1314,222,895.2,42346.9,-46764.098880000005,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6830.0,41.5,41.8,0.697,0.006,220,15,12.0,12.1,-0.303,0.006,1891,227,1266.6000000000001,42346.9,-68787.68418000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6835.0,37.9,38.2,0.668,0.006,141,8,13.4,13.5,-0.332,0.006,1362,159,901.8000000000001,42346.9,-50263.17318,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6840.0,34.4,34.7,0.639,0.006,401,38,14.9,15.1,-0.361,0.006,1015,208,849.6,42346.9,-25275.666119999998,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6845.0,31.1,31.3,0.608,0.007,282,136,16.5,16.7,-0.392,0.007,814,143,767.2,42346.9,-25550.103320000006,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6850.0,27.9,28.1,0.575,0.007,2102,197,18.3,18.5,-0.425,0.007,1917,243,2813.3,42346.9,8884.90435,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6855.0,24.9,25.1,0.541,0.007,1249,219,20.3,20.5,-0.459,0.007,708,254,1369.9,42346.9,25982.341910000003,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6860.0,22.0,22.2,0.506,0.007,1323,367,22.4,22.6,-0.494,0.007,744,326,1446.9,42346.9,27807.349290000006,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6865.0,19.3,19.4,0.47,0.007,1751,176,24.6,24.9,-0.53,0.007,1726,84,2433.8999999999996,42346.9,1200.6627499999927,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6870.0,16.7,16.9,0.433,0.007,1828,195,27.1,27.4,-0.567,0.007,854,85,1877.4,42346.9,46777.82074000002,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6875.0,14.4,14.5,0.396,0.007,1986,201,29.7,30.0,-0.604,0.007,1346,82,2332.4,42346.9,30736.966400000005,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6880.0,12.2,12.3,0.359,0.007,1218,317,32.6,32.8,-0.642,0.007,1429,78,1852.9,42346.9,-10133.593610000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6885.0,10.2,10.4,0.321,0.007,900,316,35.6,35.9,-0.679,0.007,857,61,1229.8999999999999,42346.9,2065.139929999995,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6890.0,8.5,8.6,0.284,0.007,946,184,38.7,39.2,-0.716,0.007,1227,34,1521.1000000000001,42346.9,-13495.449310000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6895.0,6.9,7.0,0.248,0.006,591,221,42.1,42.6,-0.752,0.006,676,8,760.2,42346.9,-3499.074299999999,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6900.0,5.5,5.6,0.213,0.006,2282,1159,45.7,46.3,-0.787,0.006,1443,32,2235.0,42346.9,34537.92162000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6905.0,4.3,4.4,0.179,0.005,829,409,49.5,50.5,-0.821,0.005,741,8,785.0,42346.9,3018.8092000000033,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6910.0,3.3,3.5,0.15,0.005,1498,1095,53.5,54.5,-0.85,0.005,362,2,930.0000000000001,42346.9,38970.08240000001,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6915.0,2.55,2.6,0.122,0.004,1249,436,57.7,58.7,-0.878,0.004,169,0,567.2,42346.9,29639.217600000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6920.0,1.9,1.95,0.097,0.004,1760,926,62.0,63.1,-0.903,0.004,184,2,777.6,42346.9,43251.30272,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6925.0,1.4,1.45,0.076,0.003,2475,1151,66.5,67.6,-0.924,0.003,314,0,836.6999999999999,42346.9,44479.40919,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6930.0,1.0,1.05,0.059,0.003,2994,1177,71.1,72.2,-0.941,0.003,294,6,986.3999999999999,42346.9,55573.532999999996,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6935.0,0.7,0.75,0.045,0.002,4505,662,75.8,76.9,-0.955,0.002,99,2,920.8000000000001,42346.9,60458.51516,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6940.0,0.5,0.55,0.034,0.002,4606,559,80.6,81.7,-0.966,0.002,749,0,1071.0,42346.9,52925.21402,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6945.0,0.35,0.4,0.026,0.001,3391,644,85.4,86.5,-0.974,0.001,840,0,423.09999999999997,42346.9,17502.232430000004,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6950.0,0.25,0.3,0.02,0.001,3660,334,90.3,91.4,-0.98,0.001,330,5,399.0,42346.9,22846.8969,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6955.0,0.2,0.25,0.015,0.001,2426,285,95.3,96.3,-0.985,0.001,164,2,259.00000000000006,42346.9,15519.42366,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6960.0,0.15,0.2,0.012,0.001,2957,373,100.2,101.3,-0.988,0.001,158,5,311.5,42346.9,19203.74307,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6965.0,0.1,0.15,0.009,0.001,2360,277,105.2,106.3,-0.991,0.001,79,0,243.9,42346.9,15649.78133,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6970.0,0.05,0.15,0.008,0.001,6234,860,110.2,111.2,-0.992,0.001,557,6,679.1,42346.9,38949.49961,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6975.0,0.05,0.1,0.005,0.0,1854,193,115.1,116.2,-0.995,0.0,219,1,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6980.0,0.05,0.1,0.005,0.0,2909,74,120.1,121.2,-0.995,0.0,534,1,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6985.0,0.05,0.1,0.005,0.0,4045,41,125.1,126.2,-0.995,0.0,100,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6990.0,0.0,0.1,0.002,0.0,20238,927,130.1,131.2,-0.998,0.0,149,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,6995.0,0.0,0.05,0.002,0.0,2846,48,135.1,136.2,-0.998,0.0,33,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7000.0,0.0,0.05,0.002,0.0,4800,29,140.1,141.2,-0.998,0.0,403,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7005.0,0.0,0.05,0.002,0.0,946,42,145.1,146.2,-0.998,0.0,36,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7010.0,0.0,0.05,0.002,0.0,1284,10,150.1,151.2,-0.998,0.0,27,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7015.0,0.0,0.05,0.002,0.0,1809,18,155.1,156.2,-0.998,0.0,18,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7020.0,0.0,0.05,0.002,0.0,687,1,160.1,161.1,-0.998,0.0,173,1,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7025.0,0.0,0.05,0.002,0.0,959,0,165.1,166.1,-0.998,0.0,161,1,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7030.0,0.0,0.05,0.002,0.0,1182,0,170.1,171.1,-0.998,0.0,39,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7035.0,0.0,0.05,0.002,0.0,1616,7,175.1,176.1,-0.998,0.0,10,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7040.0,0.0,0.05,0.001,0.0,4888,44,180.1,181.1,-0.998,0.0,50,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7045.0,0.0,0.05,0.001,0.0,600,3,185.1,186.1,-0.999,0.0,43,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7050.0,0.0,0.05,0.001,0.0,22387,2,190.1,191.1,-0.999,0.0,23,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7055.0,0.0,0.05,0.001,0.0,567,0,195.1,196.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7060.0,0.0,0.05,0.001,0.0,642,0,200.1,201.1,-0.999,0.0,12,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7065.0,0.0,0.05,0.001,0.0,295,0,205.1,206.1,-0.999,0.0,1,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7070.0,0.0,0.05,0.001,0.0,393,0,210.1,211.1,-0.999,0.0,5,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7075.0,0.0,0.05,0.001,0.0,1250,0,215.1,216.1,-0.999,0.0,2,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7080.0,0.0,0.05,0.001,0.0,389,0,220.1,221.1,-0.999,0.0,2,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7085.0,0.0,0.05,0.001,0.0,422,0,225.1,226.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7090.0,0.0,0.05,0.001,0.0,475,0,230.1,231.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7095.0,0.0,0.05,0.001,0.0,443,0,235.1,236.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7100.0,0.0,0.05,0.001,0.0,3590,0,240.1,241.1,-0.999,0.0,5,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7105.0,0.0,0.05,0.001,0.0,3046,0,245.1,246.1,-0.999,0.0,1,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7110.0,0.0,0.05,0.001,0.0,719,0,250.1,251.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7120.0,0.0,0.05,0.001,0.0,744,0,260.1,261.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7125.0,0.0,0.05,0.001,0.0,680,0,265.1,266.1,-0.999,0.0,6,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7130.0,0.0,0.05,0.001,0.0,587,0,270.1,271.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7140.0,0.0,0.05,0.001,0.0,714,0,280.1,281.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7150.0,0.0,0.05,0.001,0.0,1231,0,290.1,291.1,-0.999,0.0,0,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7160.0,0.0,0.05,0.001,0.0,417,0,300.1,301.1,-0.999,0.0,1,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7170.0,0.0,0.05,0.001,0.0,371,0,310.1,311.1,-0.999,0.0,31,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7175.0,0.0,0.05,0.001,0.0,1228,0,315.1,316.1,-0.999,0.0,2,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7200.0,0.0,0.05,0.001,0.0,1934,0,340.0,341.1,-0.999,0.0,46,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:00.000000000",6860.93,7225.0,0.0,0.05,0.001,0.0,148,0,365.0,366.1,-0.999,0.0,16,0,0.0,42346.9,0.0,-102330.77095000003]
["2026-02-19T09:32:12.000000000",6861.23,6565.0,293.0,294.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6570.0,282.3,289.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6575.0,283.0,284.8,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,4885,11,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6580.0,278.0,279.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6585.0,267.3,274.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,6,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6590.0,261.2,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,345,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6595.0,263.0,264.8,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,392,15,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6600.0,251.2,259.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,5386,560,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6605.0,245.1,254.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,2,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6610.0,240.2,249.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,25,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6615.0,236.2,244.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,2,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6620.0,231.7,239.8,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,419,126,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6625.0,230.4,234.8,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,3247,16,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6630.0,228.1,229.8,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6635.0,220.5,224.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,621,40,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6640.0,218.1,219.8,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,1728,137,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6645.0,213.1,214.8,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,697,42,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6650.0,202.3,209.9,0.993,0.0,5,0,0.1,0.2,-0.006,0.0,5939,26,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6655.0,197.3,204.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,532,10,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6660.0,195.4,199.9,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,1190,256,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6665.0,190.4,194.9,0.992,0.0,0,0,0.15,0.2,-0.007,0.0,514,50,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6670.0,185.4,189.9,0.991,0.0,1,0,0.15,0.25,-0.008,0.0,2912,48,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6675.0,180.8,184.9,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,7879,39,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6680.0,175.8,179.9,0.99,0.0,20,0,0.2,0.25,-0.01,0.0,1460,24,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6685.0,170.5,175.0,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,3557,174,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6690.0,168.3,170.0,0.987,0.0,4,0,0.25,0.35,-0.012,0.0,959,34,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6695.0,160.5,165.0,0.986,0.0,1,0,0.3,0.35,-0.013,0.0,740,143,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6700.0,158.3,160.1,0.985,0.0,49,0,0.35,0.4,-0.014,0.0,5185,216,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6705.0,150.7,155.1,0.984,0.001,1,0,0.4,0.45,-0.016,0.001,677,222,67.80000000000001,41339.0,-4638.19148,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6710.0,146.1,150.2,0.981,0.001,9,0,0.45,0.5,-0.018,0.001,1098,163,110.7,41339.0,-7471.879470000001,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6715.0,140.7,145.2,0.978,0.001,50,0,0.5,0.55,-0.021,0.001,828,208,87.80000000000001,41339.0,-5338.036939999999,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6720.0,136.3,140.3,0.976,0.001,150,4,0.6,0.65,-0.024,0.001,1359,207,150.89999999999998,41339.0,-8295.227069999999,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6725.0,130.9,135.4,0.972,0.001,244,0,0.7,0.75,-0.028,0.001,1345,394,158.9,41339.0,-7554.21423,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6730.0,128.8,130.5,0.969,0.001,10,0,0.8,0.85,-0.031,0.001,1105,707,111.5,41339.0,-7513.04685,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6735.0,121.7,125.6,0.964,0.001,3,0,0.9,1.0,-0.035,0.001,824,368,82.7,41339.0,-5633.06983,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6740.0,119.1,120.8,0.959,0.001,237,0,1.05,1.1,-0.04,0.001,1466,365,170.3,41339.0,-8432.451669999999,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6745.0,114.2,115.9,0.954,0.001,11,0,1.2,1.3,-0.046,0.001,1043,188,105.39999999999998,41339.0,-7080.78936,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6750.0,106.9,111.1,0.947,0.002,228,0,1.4,1.5,-0.052,0.002,4062,281,858.0,41339.0,-52611.91164,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6755.0,104.7,106.4,0.94,0.002,11,0,1.65,1.7,-0.059,0.002,1027,199,207.59999999999997,41339.0,-13942.019359999998,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6760.0,99.9,101.6,0.932,0.002,240,0,1.9,1.95,-0.067,0.002,1379,544,323.8,41339.0,-15629.88194,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6765.0,95.5,96.9,0.923,0.002,32,0,2.2,2.3,-0.076,0.002,1094,154,225.20000000000002,41339.0,-14573.252519999998,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6770.0,90.8,92.2,0.913,0.002,71,6,2.55,2.6,-0.086,0.002,1390,432,292.2,41339.0,-18099.92474,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6775.0,86.2,87.6,0.902,0.003,60,0,2.95,3.0,-0.098,0.003,2087,254,644.1,41339.0,-41723.13963,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6780.0,81.7,83.2,0.89,0.003,75,0,3.4,3.5,-0.11,0.003,1555,380,488.99999999999994,41339.0,-30463.861200000003,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6785.0,77.2,78.7,0.875,0.003,68,0,3.9,4.0,-0.123,0.003,1135,484,360.90000000000003,41339.0,-21962.797230000004,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6790.0,72.8,74.1,0.861,0.003,58,19,4.4,4.6,-0.14,0.003,1369,1483,428.1000000000001,41339.0,-26985.21759,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6795.0,68.5,69.9,0.844,0.004,46,11,5.1,5.2,-0.156,0.004,1195,1451,496.40000000000003,41339.0,-31534.213079999998,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6800.0,64.6,65.1,0.826,0.004,465,10,5.8,5.9,-0.174,0.004,2897,466,1344.8,41339.0,-66746.04544,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6805.0,60.4,60.8,0.806,0.004,245,2,6.6,6.7,-0.193,0.004,443,506,275.2,41339.0,-5434.09416,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6810.0,56.3,56.8,0.785,0.005,69,7,7.5,7.7,-0.214,0.005,804,325,436.5,41339.0,-25215.02025,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6815.0,52.3,52.7,0.763,0.005,88,22,8.4,8.6,-0.236,0.005,758,212,423.00000000000006,41339.0,-22985.120499999997,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6820.0,48.4,48.7,0.739,0.005,101,7,9.5,9.7,-0.261,0.005,1404,225,752.5,41339.0,-44700.91345,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6825.0,44.6,44.9,0.713,0.006,178,20,10.7,10.9,-0.286,0.006,1314,242,895.2,41339.0,-46766.14368,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6830.0,40.9,41.1,0.686,0.006,220,21,12.0,12.2,-0.313,0.006,1891,258,1266.6000000000001,41339.0,-68790.69198,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6835.0,37.4,37.6,0.658,0.006,141,9,13.4,13.6,-0.342,0.006,1362,174,901.8000000000001,41339.0,-50265.37098000001,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6840.0,33.9,34.1,0.628,0.006,401,47,15.0,15.2,-0.372,0.006,1015,254,849.6,41339.0,-25276.77132,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6845.0,30.6,30.8,0.596,0.007,282,139,16.7,16.9,-0.404,0.007,814,163,767.2,41339.0,-25551.220520000003,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6850.0,27.5,27.7,0.563,0.007,2102,209,18.5,18.7,-0.437,0.007,1917,285,2813.3,41339.0,8885.29285,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6855.0,24.4,24.6,0.529,0.007,1249,231,20.5,20.7,-0.471,0.007,708,327,1369.9,41339.0,25983.47801,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6860.0,21.6,21.8,0.493,0.007,1323,413,22.6,22.8,-0.506,0.007,744,373,1446.9,41339.0,27808.565190000005,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6865.0,18.9,19.1,0.457,0.007,1751,201,24.9,25.1,-0.543,0.007,1726,121,2433.8999999999996,41339.0,1200.7152499999927,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6870.0,16.4,16.5,0.42,0.007,1828,221,27.4,27.6,-0.579,0.007,854,99,1877.4,41339.0,46779.86614000001,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6875.0,14.1,14.2,0.383,0.007,1986,229,30.1,30.3,-0.617,0.007,1346,93,2332.4,41339.0,30738.310400000002,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6880.0,11.9,12.1,0.345,0.007,1218,352,32.9,33.1,-0.654,0.007,1429,86,1852.9,41339.0,-10134.036710000002,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6885.0,10.0,10.1,0.307,0.007,900,393,35.9,36.2,-0.692,0.007,857,65,1229.8999999999999,41339.0,2065.230229999995,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6890.0,8.2,8.4,0.271,0.007,946,206,38.9,39.6,-0.729,0.007,1227,36,1521.1000000000001,41339.0,-13496.039410000003,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6895.0,6.7,6.8,0.236,0.006,591,397,42.5,43.1,-0.764,0.006,676,8,760.2,41339.0,-3499.227299999998,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6900.0,5.3,5.5,0.201,0.006,2282,1498,46.0,46.8,-0.799,0.006,1443,36,2235.0,41339.0,34539.431820000005,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6905.0,4.2,4.3,0.169,0.005,829,446,49.5,50.9,-0.831,0.005,741,10,785.0,41339.0,3018.941200000003,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6910.0,3.2,3.3,0.139,0.005,1498,1223,53.5,55.0,-0.86,0.005,362,3,930.0000000000001,41339.0,38971.7864,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6915.0,2.45,2.5,0.113,0.004,1249,478,57.7,59.2,-0.887,0.004,169,1,567.2,41339.0,29640.5136,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6920.0,1.8,1.85,0.09,0.004,1760,1046,62.2,63.6,-0.91,0.004,184,2,777.6,41339.0,43253.19392,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6925.0,1.3,1.4,0.07,0.003,2475,1556,66.7,68.1,-0.93,0.003,314,0,836.6999999999999,41339.0,44481.35408999999,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6930.0,0.95,1.0,0.053,0.002,2994,1257,71.3,72.8,-0.947,0.002,294,6,657.6,41339.0,37050.642,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6935.0,0.7,0.75,0.041,0.002,4505,837,76.0,77.6,-0.959,0.002,99,2,920.8000000000001,41339.0,60461.15875999999,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6940.0,0.45,0.55,0.031,0.002,4606,603,80.8,82.4,-0.968,0.002,749,0,1071.0,41339.0,52927.52822,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6945.0,0.35,0.4,0.023,0.001,3391,679,85.7,87.2,-0.976,0.001,840,0,423.09999999999997,41339.0,17502.99773,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6950.0,0.25,0.3,0.018,0.001,3660,353,90.6,92.1,-0.982,0.001,330,5,399.0,41339.0,22847.8959,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6955.0,0.15,0.25,0.015,0.001,2426,319,95.5,97.0,-0.985,0.001,164,2,259.00000000000006,41339.0,15520.102259999998,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6960.0,0.15,0.2,0.012,0.001,2957,445,100.5,105.0,-0.988,0.001,158,5,311.5,41339.0,19204.582769999997,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6965.0,0.1,0.15,0.009,0.001,2360,307,105.4,109.6,-0.991,0.001,79,0,243.9,41339.0,15650.465629999997,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6970.0,0.05,0.15,0.007,0.0,6234,895,110.4,114.5,-0.993,0.0,557,6,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6975.0,0.05,0.1,0.005,0.0,1854,202,115.4,120.0,-0.994,0.0,219,1,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6980.0,0.05,0.1,0.005,0.0,2909,91,120.4,124.9,-0.995,0.0,534,1,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6985.0,0.05,0.1,0.005,0.0,4045,42,125.4,129.9,-0.995,0.0,100,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6990.0,0.0,0.1,0.003,0.0,20238,969,130.4,134.5,-0.996,0.0,149,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,6995.0,0.0,0.05,0.002,0.0,2846,254,135.4,139.5,-0.998,0.0,33,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7000.0,0.0,0.05,0.002,0.0,4800,33,140.3,144.5,-0.998,0.0,403,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7005.0,0.0,0.05,0.002,0.0,946,43,145.3,149.6,-0.998,0.0,36,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7010.0,0.0,0.05,0.002,0.0,1284,14,150.3,154.6,-0.998,0.0,27,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7015.0,0.0,0.05,0.002,0.0,1809,20,155.3,159.4,-0.998,0.0,18,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7020.0,0.0,0.05,0.002,0.0,687,8,160.3,164.5,-0.998,0.0,173,1,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7025.0,0.0,0.05,0.002,0.0,959,4,165.3,169.5,-0.998,0.0,161,1,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7030.0,0.0,0.05,0.002,0.0,1182,4,170.3,174.4,-0.998,0.0,39,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7035.0,0.0,0.05,0.002,0.0,1616,7,175.3,179.5,-0.998,0.0,10,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7040.0,0.0,0.05,0.001,0.0,4888,45,180.3,184.8,-0.998,0.0,50,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7045.0,0.0,0.05,0.001,0.0,600,3,185.3,189.4,-0.998,0.0,43,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7050.0,0.0,0.05,0.001,0.0,22387,2,190.3,194.8,-0.998,0.0,23,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7055.0,0.0,0.05,0.001,0.0,567,0,195.3,199.8,-0.998,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7060.0,0.0,0.05,0.001,0.0,642,0,200.3,206.6,-0.998,0.0,12,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7065.0,0.0,0.05,0.001,0.0,295,0,205.3,211.6,-0.998,0.0,1,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7070.0,0.0,0.05,0.001,0.0,393,0,210.3,216.6,-0.998,0.0,5,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7075.0,0.0,0.05,0.001,0.0,1250,0,215.3,221.6,-0.998,0.0,2,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7080.0,0.0,0.05,0.001,0.0,389,0,220.3,226.4,-0.999,0.0,2,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7085.0,0.0,0.05,0.001,0.0,422,0,225.3,231.3,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7090.0,0.0,0.05,0.001,0.0,475,0,230.3,236.3,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7095.0,0.0,0.05,0.001,0.0,443,0,235.3,241.4,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7100.0,0.0,0.05,0.001,0.0,3590,0,240.3,246.3,-0.999,0.0,5,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7105.0,0.0,0.05,0.001,0.0,3046,1,245.3,249.0,-0.999,0.0,1,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7110.0,0.0,0.05,0.001,0.0,719,0,250.3,254.4,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7120.0,0.0,0.05,0.001,0.0,744,0,260.3,264.0,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7125.0,0.0,0.05,0.001,0.0,680,0,265.3,269.0,-0.999,0.0,6,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7130.0,0.0,0.05,0.001,0.0,587,0,270.3,274.0,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7140.0,0.0,0.05,0.001,0.0,714,0,280.3,284.5,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7150.0,0.0,0.05,0.001,0.0,1231,0,290.3,294.0,-0.999,0.0,0,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7160.0,0.0,0.05,0.001,0.0,417,0,300.3,304.4,-0.999,0.0,1,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7170.0,0.0,0.05,0.001,0.0,371,0,310.3,318.5,-0.999,0.0,31,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7175.0,0.0,0.05,0.001,0.0,1228,0,315.3,323.0,-0.999,0.0,2,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7200.0,0.0,0.05,0.001,0.0,1934,0,340.3,348.2,-0.999,0.0,46,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:12.000000000",6861.23,7225.0,0.0,0.05,0.001,0.0,148,0,365.3,373.6,-0.999,0.0,16,0,0.0,41339.0,0.0,-159811.7691600001]
["2026-02-19T09:32:24.000000000",6860.8,6565.0,295.4,296.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,0,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6570.0,290.4,291.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6575.0,285.4,286.6,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,4885,16,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6580.0,280.4,281.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,600,5,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6585.0,275.4,276.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1377,6,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6590.0,270.4,271.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,345,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6595.0,265.4,266.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,392,15,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6600.0,260.4,261.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,5386,560,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6605.0,255.4,256.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,2,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6610.0,250.4,251.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,25,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6615.0,245.5,246.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,2,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6620.0,240.5,241.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,126,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6625.0,235.5,236.6,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,3247,16,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6630.0,230.5,231.6,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,405,1,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6635.0,225.5,226.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,621,40,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6640.0,220.5,221.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1728,138,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6645.0,215.5,216.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,697,44,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6650.0,210.5,211.7,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,5939,27,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6655.0,205.5,206.6,0.993,0.0,18,0,0.1,0.2,-0.006,0.0,532,10,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6660.0,200.5,201.6,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,1190,260,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6665.0,195.5,196.6,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,514,62,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6670.0,190.5,191.6,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,2912,48,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6675.0,185.6,186.6,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,7879,40,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6680.0,180.6,181.6,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,1460,25,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6685.0,175.6,176.6,0.989,0.0,1,0,0.2,0.3,-0.01,0.0,3557,174,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6690.0,170.6,171.7,0.989,0.0,4,0,0.25,0.3,-0.011,0.0,959,35,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6695.0,165.7,166.7,0.987,0.0,1,0,0.3,0.35,-0.012,0.0,740,143,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6700.0,160.7,161.7,0.986,0.0,49,0,0.3,0.4,-0.014,0.0,5185,220,0.0,41667.8,0.0,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6705.0,155.7,156.8,0.984,0.001,1,0,0.35,0.4,-0.015,0.001,677,225,67.80000000000001,41667.8,-4637.900800000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6710.0,150.7,151.8,0.983,0.001,9,0,0.4,0.5,-0.017,0.001,1098,163,110.7,41667.8,-7471.411200000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6715.0,145.8,146.9,0.98,0.001,50,0,0.45,0.55,-0.02,0.001,828,210,87.80000000000001,41667.8,-5337.7024,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6720.0,140.9,141.9,0.978,0.001,150,4,0.55,0.6,-0.022,0.001,1359,207,150.89999999999998,41667.8,-8294.7072,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6725.0,136.0,137.0,0.974,0.001,244,0,0.65,0.7,-0.025,0.001,1345,394,158.9,41667.8,-7553.7408,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6730.0,131.1,132.1,0.971,0.001,10,0,0.7,0.8,-0.029,0.001,1105,719,111.5,41667.8,-7512.576,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6735.0,126.2,127.2,0.967,0.001,3,0,0.85,0.9,-0.032,0.001,824,373,82.7,41667.8,-5632.716800000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6740.0,121.3,122.4,0.962,0.001,237,0,0.95,1.05,-0.037,0.001,1466,374,170.3,41667.8,-8431.9232,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6745.0,116.5,117.5,0.957,0.001,11,0,1.1,1.2,-0.042,0.001,1043,190,105.39999999999998,41667.8,-7080.345600000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6750.0,111.6,112.7,0.951,0.002,228,0,1.3,1.35,-0.049,0.002,4062,282,858.0,41667.8,-52608.614400000006,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6755.0,106.9,107.9,0.944,0.002,11,0,1.5,1.55,-0.055,0.002,1027,205,207.59999999999997,41667.8,-13941.145600000002,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6760.0,102.1,103.2,0.937,0.002,240,0,1.75,1.8,-0.063,0.002,1379,562,323.8,41667.8,-15628.902400000003,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6765.0,97.4,98.4,0.928,0.002,32,0,2.05,2.1,-0.072,0.002,1094,170,225.20000000000002,41667.8,-14572.339200000002,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6770.0,92.7,93.7,0.918,0.002,71,6,2.35,2.4,-0.082,0.002,1390,464,292.2,41667.8,-18098.7904,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6775.0,88.1,89.1,0.907,0.003,60,0,2.7,2.8,-0.093,0.003,2087,275,644.1,41667.8,-41720.52480000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6780.0,83.5,84.5,0.895,0.003,75,0,3.1,3.2,-0.105,0.003,1555,395,488.99999999999994,41667.8,-30461.95200000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6785.0,79.0,80.0,0.881,0.003,68,0,3.6,3.7,-0.119,0.003,1135,517,360.90000000000003,41667.8,-21961.4208,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6790.0,74.6,75.5,0.867,0.003,58,19,4.1,4.3,-0.133,0.003,1369,1507,428.1000000000001,41667.8,-26983.526400000002,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6795.0,70.2,71.1,0.851,0.004,46,11,4.7,4.9,-0.149,0.004,1195,1461,496.40000000000003,41667.8,-31532.236800000002,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6800.0,66.3,66.8,0.833,0.004,465,10,5.4,5.5,-0.167,0.004,2897,527,1344.8,41667.8,-66741.86240000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6805.0,62.1,62.5,0.814,0.004,245,3,6.2,6.3,-0.186,0.004,443,541,275.2,41667.8,-5433.7536,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6810.0,57.9,58.4,0.793,0.005,69,8,7.0,7.1,-0.207,0.005,804,357,436.5,41667.8,-25213.440000000002,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6815.0,53.6,54.3,0.771,0.005,88,22,7.9,8.1,-0.229,0.005,758,230,423.00000000000006,41667.8,-22983.68,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6820.0,49.9,50.3,0.747,0.005,101,7,9.0,9.1,-0.252,0.005,1404,257,752.5,41667.8,-44698.112,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6825.0,46.0,46.3,0.722,0.006,178,20,10.1,10.3,-0.278,0.006,1314,245,895.2,41667.8,-46763.2128,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6830.0,42.3,42.6,0.695,0.006,220,21,11.4,11.5,-0.304,0.006,1891,275,1266.6000000000001,41667.8,-68786.3808,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6835.0,38.6,38.9,0.667,0.006,141,12,12.7,12.9,-0.333,0.006,1362,180,901.8000000000001,41667.8,-50262.2208,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6840.0,35.2,35.4,0.637,0.006,401,49,14.2,14.4,-0.363,0.006,1015,262,849.6,41667.8,-25275.187199999997,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6845.0,31.8,32.0,0.606,0.007,282,142,15.8,16.0,-0.394,0.007,814,176,767.2,41667.8,-25549.619200000005,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6850.0,28.5,28.8,0.573,0.007,2102,227,17.6,17.8,-0.427,0.007,1917,293,2813.3,41667.8,8884.736,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6855.0,25.5,25.7,0.539,0.007,1249,234,19.5,19.7,-0.461,0.007,708,361,1369.9,41667.8,25981.8496,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6860.0,22.6,22.7,0.503,0.007,1323,464,21.5,21.7,-0.497,0.007,744,422,1446.9,41667.8,27806.82240000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6865.0,19.8,20.0,0.467,0.007,1751,217,23.8,24.0,-0.533,0.007,1726,135,2433.8999999999996,41667.8,1200.6399999999928,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6870.0,17.2,17.4,0.43,0.007,1828,236,26.2,26.4,-0.57,0.007,854,107,1877.4,41667.8,46776.93440000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6875.0,14.8,15.0,0.392,0.007,1986,241,28.7,29.0,-0.608,0.007,1346,94,2332.4,41667.8,30736.384000000005,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6880.0,12.6,12.7,0.354,0.007,1218,379,31.5,31.8,-0.646,0.007,1429,113,1852.9,41667.8,-10133.401600000005,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6885.0,10.5,10.7,0.316,0.007,900,417,34.4,34.8,-0.684,0.007,857,65,1229.8999999999999,41667.8,2065.100799999995,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6890.0,8.7,8.9,0.278,0.007,946,223,37.6,38.2,-0.722,0.007,1227,36,1521.1000000000001,41667.8,-13495.193600000004,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6895.0,7.1,7.2,0.242,0.006,591,497,40.9,41.6,-0.758,0.006,676,8,760.2,41667.8,-3499.007999999999,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6900.0,5.7,5.8,0.207,0.006,2282,1581,44.5,45.2,-0.793,0.006,1443,37,2235.0,41667.8,34537.26720000001,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6905.0,4.4,4.6,0.174,0.005,829,496,48.2,49.2,-0.826,0.005,741,10,785.0,41667.8,3018.752000000003,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6910.0,3.4,3.6,0.143,0.005,1498,1274,52.2,53.1,-0.856,0.005,362,4,930.0000000000001,41667.8,38969.344,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6915.0,2.6,2.7,0.117,0.004,1249,536,56.3,57.3,-0.882,0.004,169,1,567.2,41667.8,29638.656000000003,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6920.0,1.95,2.0,0.092,0.004,1760,1095,60.6,61.7,-0.907,0.004,184,2,777.6,41667.8,43250.4832,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6925.0,1.4,1.45,0.072,0.003,2475,1615,65.1,66.1,-0.928,0.003,314,0,836.6999999999999,41667.8,44478.566399999996,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6930.0,1.0,1.05,0.056,0.003,2994,1315,69.7,70.7,-0.944,0.003,294,6,986.3999999999999,41667.8,55572.48,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6935.0,0.7,0.75,0.042,0.002,4505,852,74.4,75.4,-0.958,0.002,99,2,920.8000000000001,41667.8,60457.3696,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6940.0,0.5,0.55,0.032,0.002,4606,623,79.1,80.2,-0.968,0.002,749,0,1071.0,41667.8,52924.211200000005,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6945.0,0.35,0.4,0.024,0.001,3391,687,84.0,85.1,-0.976,0.001,840,0,423.09999999999997,41667.8,17501.900800000003,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6950.0,0.25,0.3,0.018,0.001,3660,364,88.9,90.0,-0.982,0.001,330,11,399.0,41667.8,22846.464,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6955.0,0.2,0.25,0.015,0.001,2426,423,93.8,94.9,-0.985,0.001,164,2,259.00000000000006,41667.8,15519.1296,-141277.59360000002]
["2026-02-19T09:32:24.000000000",6860.8,6960.0,0.15,0.2,0.012,0.001,2957,469,98.8,99.9,-0.988,0.001,158,15,311.5,41667.8,19203.3792,-141277.59360000002]
["2026-02-19T09:32:37.000000000",6860.77,6665.0,194.8,196.2,0.992,0.0,0,0,0.15,0.2,-0.007,0.0,514,75,0.0,41440.5,0.0,-166764.7363900002]
["2026-02-19T09:32:37.000000000",6860.77,7030.0,0.0,0.05,0.002,0.0,1182,4,167.3,170.4,-0.998,0.0,39,0,0.0,41440.5,0.0,-166764.7363900002]
["2026-02-19T09:33:09.000000000",6855.89,6570.0,283.5,285.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,443,0,0.0,40735.4,0.0,-289921.87631999986]
["2026-02-19T09:33:21.000000000",6858.45,6605.0,251.8,253.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,3,0.0,41082.3,0.0,-252658.43955]
["2026-02-19T09:33:21.000000000",6858.45,7150.0,0.0,0.05,0.001,0.0,1231,0,285.4,293.3,-0.999,0.0,0,0,0.0,41082.3,0.0,-252658.43955]
["2026-02-19T09:33:33.000000000",6857.77,6750.0,107.1,108.0,0.945,0.002,228,2,1.55,1.6,-0.054,0.002,4062,553,858.0,41228.4,-52585.38036000001,-261678.78765999997]
["2026-02-19T09:33:45.000000000",6856.75,6920.0,1.55,1.6,0.082,0.003,1760,1367,66.5,67.5,-0.918,0.003,184,3,583.2,41228.4,32418.714,-261639.86650000006]
["2026-02-19T09:33:58.000000000",6858.71,6715.0,142.7,143.4,0.976,0.001,50,0,0.5,0.6,-0.023,0.001,828,394,87.80000000000001,40782.2,-5336.07638,-293251.00475999987]
["2026-02-19T09:33:58.000000000",6858.71,7160.0,0.0,0.05,0.001,0.0,417,0,302.0,303.2,-0.999,0.0,1,0,0.0,40782.2,0.0,-293251.00475999987]
["2026-02-19T09:34:22.000000000",6856.56,6635.0,220.9,222.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,621,69,0.0,41416.799999999996,0.0,-245368.85616000002]
["2026-02-19T09:34:22.000000000",6856.56,6895.0,6.0,6.1,0.223,0.006,591,755,44.0,44.6,-0.777,0.006,676,41,760.2,41416.799999999996,-3496.8455999999987,-245368.85616000002]
["2026-02-19T09:34:46.000000000",6860.85,6655.0,203.7,204.5,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,532,18,0.0,40750.700000000004,0.0,-201290.47815000013]
["2026-02-19T09:34:46.000000000",6860.85,6955.0,0.1,0.15,0.011,0.001,2426,1297,95.8,96.6,-0.989,0.001,164,2,259.00000000000006,40750.700000000004,15519.2427,-201290.47815000013]
["2026-02-19T09:34:58.000000000",6857.9,7005.0,0.0,0.05,0.002,0.0,946,44,144.7,152.9,-0.998,0.0,36,0,0.0,41416.799999999996,0.0,-245416.80940000026]
["2026-02-19T09:35:11.000000000",6857.74,6830.0,38.8,39.1,0.67,0.006,220,44,12.8,12.9,-0.329,0.006,1891,593,1266.6000000000001,40867.9,-68755.70124,-299086.61461999966]
["2026-02-19T09:35:24.000000000",6855.31,6665.0,189.7,190.6,0.991,0.0,0,0,0.2,0.25,-0.008,0.0,514,158,0.0,40630.5,0.0,-323234.72180999996]
["2026-02-19T09:35:36.000000000",6852.27,6790.0,67.1,67.9,0.837,0.004,58,31,5.6,5.8,-0.162,0.004,1369,2203,570.8000000000001,39694.000000000015,-35933.30388000001,-383096.71116]
["2026-02-19T09:35:36.000000000",6852.27,7005.0,0.0,0.05,0.002,0.0,946,44,152.6,153.7,-0.998,0.0,36,0,0.0,39694.000000000015,0.0,-383096.71116]
["2026-02-19T09:35:48.000000000",6849.99,6970.0,0.05,0.1,0.005,0.0,6234,1162,117.6,122.2,-0.995,0.0,557,6,0.0,40292.600000000006,0.0,-449989.5430800002]
["2026-02-19T09:36:00.000000000",6849.15,6965.0,0.05,0.1,0.005,0.0,2360,629,116.7,117.8,-0.995,0.0,79,0,0.0,40292.600000000006,0.0,-449934.3617999998]
["2026-02-19T09:36:12.000000000",6844.89,7105.0,0.0,0.05,0.001,0.0,3046,1,261.2,262.4,-0.999,0.0,1,0,0.0,40073.90000000001,0.0,-470469.8243700003]
["2026-02-19T09:36:24.000000000",6842.91,6910.0,2.05,2.15,0.09,0.003,1498,2453,69.1,70.6,-0.91,0.003,362,58,558.0,39073.000000000015,23320.637279999995,-605707.0215600004]
["2026-02-19T09:36:36.000000000",6844.09,7070.0,0.0,0.05,0.001,0.0,393,0,219.7,228.1,-0.999,0.0,5,0,0.0,39122.90000000001,0.0,-610431.2311900004]
["2026-02-19T09:36:48.000000000",6846.51,6690.0,153.9,159.2,0.979,0.001,4,0,0.6,0.65,-0.021,0.001,959,791,96.30000000000001,39842.200000000004,-6538.417050000001,-484828.75913999975]
["2026-02-19T09:37:01.000000000",6846.32,6630.0,214.8,216.3,0.992,0.0,12,0,0.2,0.25,-0.008,0.0,405,162,0.0,39842.200000000004,0.0,-484815.3044799995]
["2026-02-19T09:37:14.000000000",6849.35,6655.0,192.7,194.0,0.989,0.0,18,0,0.25,0.35,-0.011,0.0,532,167,0.0,39923.600000000006,0.0,-490605.2417999998]
["2026-02-19T09:37:26.000000000",6850.1,6805.0,54.0,54.5,0.744,0.005,245,27,9.5,9.7,-0.256,0.005,443,1352,344.0,40297.600000000006,-6781.598999999998,-478410.9840000001]
["2026-02-19T09:37:26.000000000",6850.1,6950.0,0.15,0.2,0.011,0.001,3660,1234,100.1,101.1,-0.988,0.001,330,216,399.0,40297.600000000006,22810.833000000002,-478410.9840000001]
["2026-02-19T09:37:39.000000000",6851.6,6840.0,30.0,30.3,0.573,0.007,401,378,18.9,19.1,-0.427,0.007,1015,1552,991.2,40652.50000000001,-29448.1768,-378872.9251999998]
["2026-02-19T09:38:03.000000000",6851.22,6595.0,254.8,256.4,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,392,217,0.0,40151.600000000006,0.0,-468486.4236]
["2026-02-19T09:38:03.000000000",6851.22,6665.0,185.1,186.5,0.988,0.0,0,0,0.25,0.35,-0.011,0.0,514,227,0.0,40151.600000000006,0.0,-468486.4236]
["2026-02-19T09:38:15.000000000",6849.62,6945.0,0.2,0.25,0.015,0.001,3391,1531,96.2,97.1,-0.985,0.001,840,0,423.09999999999997,40192.100000000006,17473.380620000004,-408942.86286000005]
["2026-02-19T09:38:27.000000000",6848.83,6770.0,82.6,83.6,0.874,0.003,71,11,4.3,4.4,-0.126,0.003,1390,3028,438.3,40421.3,-27100.82031,-460892.01484999986]
["2026-02-19T09:38:40.000000000",6848.14,6900.0,3.7,3.8,0.153,0.005,2282,4802,55.5,56.4,-0.847,0.005,1443,532,1862.5,40461.40000000001,28727.9473,-458099.4771599997]
["2026-02-19T09:38:40.000000000",6848.14,7130.0,0.0,0.05,0.001,0.0,587,0,281.8,282.9,-0.999,0.0,0,0,0.0,40461.40000000001,0.0,-458099.4771599997]
["2026-02-19T09:38:52.000000000",6849.87,6950.0,0.15,0.2,0.012,0.001,3660,1374,100.3,101.1,-0.988,0.001,330,216,399.0,40299.500000000015,22810.0671,-450413.20185000025]
["2026-02-19T09:39:18.000000000",6855.03,6625.0,228.9,230.0,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,3247,62,0.0,39861.000000000015,0.0,-420748.0313399997]
["2026-02-19T09:39:18.000000000",6855.03,6925.0,0.95,1.05,0.048,0.002,2475,4327,71.3,72.3,-0.952,0.002,314,22,557.8000000000001,39861.000000000015,29627.43966,-420748.0313399997]
["2026-02-19T09:39:31.000000000",6855.42,7070.0,0.0,0.05,0.001,0.0,393,0,212.7,216.2,-0.998,0.0,5,0,0.0,40986.90000000001,0.0,-348728.35998000007]
["2026-02-19T09:39:43.000000000",6854.65,6935.0,0.5,0.55,0.03,0.002,4505,2902,81.4,82.3,-0.97,0.002,99,6,920.8000000000001,40574.5,60403.17579999999,-328234.9152500002]
["2026-02-19T09:39:43.000000000",6854.65,7100.0,0.0,0.05,0.001,0.0,3590,2,245.9,246.8,-0.999,0.0,5,0,0.0,40574.5,0.0,-328234.9152500002]
["2026-02-19T09:40:08.000000000",6849.95,6640.0,207.9,209.2,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,1728,579,0.0,40111.40000000001,0.0,-449397.8197000001]
["2026-02-19T09:40:08.000000000",6849.95,6950.0,0.15,0.2,0.012,0.001,3660,1538,101.2,102.5,-0.988,0.001,330,217,399.0,40111.40000000001,22810.3335,-449397.8197000001]
["2026-02-19T09:40:38.000000000",6850.96,6610.0,239.1,241.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,275,293,0.0,40216.8,0.0,-444860.2366400001]
["2026-02-19T09:40:38.000000000",6850.96,6825.0,39.2,39.4,0.659,0.006,178,122,14.2,14.4,-0.34,0.006,1314,1163,895.2,40216.8,-46696.14336,-444860.2366400001]
["2026-02-19T09:41:04.000000000",6851.15,6595.0,255.2,256.4,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,392,227,0.0,39861.000000000015,0.0,-420509.8847000003]
["2026-02-19T09:41:04.000000000",6851.15,6790.0,66.7,67.1,0.823,0.004,58,94,6.1,6.3,-0.177,0.004,1369,3787,570.8000000000001,39861.000000000015,-35927.4306,-420509.8847000003]
["2026-02-19T09:41:17.000000000",6850.56,6935.0,0.4,0.45,0.026,0.001,4505,2974,85.6,86.5,-0.974,0.001,99,6,460.40000000000003,40125.70000000001,30183.56736,-421919.13984]
["2026-02-19T09:41:29.000000000",6851.69,6910.0,2.2,2.3,0.106,0.004,1498,4068,61.3,62.3,-0.894,0.004,362,84,744.0,39916.20000000001,31134.079360000003,-405907.81898000016]
["2026-02-19T09:41:41.000000000",6850.51,6900.0,3.7,3.8,0.153,0.005,2282,6034,53.9,54.7,-0.846,0.005,1443,541,1862.5,40003.90000000001,28737.889450000002,-430259.9815700002]
["2026-02-19T09:41:53.000000000",6849.91,6720.0,129.7,130.4,0.965,0.001,150,6,1.0,1.05,-0.035,0.001,1359,1212,150.89999999999998,40216.8,-8281.54119,-444792.0559400002]
["2026-02-19T09:42:06.000000000",6848.23,6620.0,227.4,228.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,419,310,0.0,40664.90000000001,0.0,-491983.6914299997]
["2026-02-19T09:42:06.000000000",6848.23,7075.0,0.0,0.05,0.001,0.0,1250,0,226.9,228.0,-0.999,0.0,2,0,0.0,40664.90000000001,0.0,-491983.6914299997]
["2026-02-19T09:42:18.000000000",6848.0,6900.0,3.4,3.5,0.14,0.005,2282,6196,56.0,56.7,-0.86,0.005,1443,542,1862.5,40664.90000000001,28727.36,-491967.168]
["2026-02-19T09:42:31.000000000",6849.81,6935.0,0.35,0.45,0.024,0.001,4505,3259,85.2,87.1,-0.976,0.001,99,6,460.40000000000003,40664.90000000001,30180.26286,-492097.20021000004]
["2026-02-19T09:42:44.000000000",6851.84,6870.0,13.7,13.8,0.37,0.007,1828,2203,31.3,31.6,-0.63,0.007,854,512,1877.4,40384.70000000001,46715.84512000001,-386135.4432]
["2026-02-19T09:42:56.000000000",6854.31,7015.0,0.0,0.05,0.002,0.0,1809,23,160.9,162.0,-0.998,0.0,18,0,0.0,40384.70000000001,0.0,-386274.6400500002]
["2026-02-19T09:43:11.000000000",6854.32,6655.0,198.6,199.4,0.99,0.0,18,0,0.25,0.3,-0.009,0.0,532,447,0.0,40627.90000000001,0.0,-403369.8776800001]
["2026-02-19T09:43:11.000000000",6854.32,7050.0,0.0,0.05,0.001,0.0,22387,6,195.8,196.8,-0.998,0.0,23,0,0.0,40627.90000000001,0.0,-403369.8776800001]
["2026-02-19T09:43:41.000000000",6856.2,6600.0,255.1,256.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,5386,1026,0.0,40544.90000000001,0.0,-318737.88180000015]
["2026-02-19T09:43:41.000000000",6856.2,6975.0,0.05,0.1,0.005,0.0,1854,481,119.1,120.1,-0.995,0.0,219,1,0.0,40544.90000000001,0.0,-318737.88180000015]
["2026-02-19T09:44:05.000000000",6857.75,6565.0,291.8,293.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,119,0.0,41001.0,0.0,-309229.66299999994]
["2026-02-19T09:44:05.000000000",6857.75,6780.0,80.5,81.6,0.881,0.003,75,25,3.8,3.9,-0.119,0.003,1555,4187,488.99999999999994,41001.0,-30448.410000000003,-309229.66299999994]
["2026-02-19T09:44:18.000000000",6862.61,6925.0,1.15,1.25,0.055,0.003,2475,5010,63.4,64.9,-0.945,0.003,314,28,836.6999999999999,41001.0,44490.30062999999,-309448.8101200002]
["2026-02-19T09:44:30.000000000",6864.07,6750.0,113.5,114.6,0.95,0.001,228,202,1.4,1.5,-0.049,0.001,4062,3674,429.0,42101.4,-26316.844380000002,-135881.12972000017]
["2026-02-19T09:44:42.000000000",6864.08,6895.0,7.1,7.2,0.249,0.007,591,2695,38.7,39.2,-0.75,0.007,676,109,886.9,41952.2,-4084.127599999998,-128083.73280000009]
["2026-02-19T09:44:54.000000000",6863.71,6640.0,221.6,223.5,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,1728,631,0.0,41779.8,0.0,-165470.32067999995]
["2026-02-19T09:45:06.000000000",6862.3,6860.0,21.8,22.1,0.504,0.007,1323,3138,21.5,21.8,-0.496,0.007,744,2060,1446.9,41692.6,27812.901900000004,-215805.6104000001]
["2026-02-19T09:45:06.000000000",6862.3,7075.0,0.0,0.05,0.001,0.0,1250,0,206.7,215.6,-0.998,0.0,2,0,0.0,41692.6,0.0,-215805.6104000001]
["2026-02-19T09:45:19.000000000",6860.3,6955.0,0.15,0.2,0.012,0.001,2426,1810,94.5,99.6,-0.988,0.001,164,2,259.00000000000006,41692.6,15517.998599999999,-215742.71440000003]
["2026-02-19T09:45:31.000000000",6854.35,7030.0,0.0,0.05,0.002,0.0,1182,810,175.3,176.4,-0.998,0.0,39,0,0.0,41352.399999999994,0.0,-273063.5953]
["2026-02-19T09:45:43.000000000",6851.81,6855.0,20.5,20.7,0.499,0.007,1249,2221,24.5,24.8,-0.501,0.007,708,2313,1369.9,41038.3,25947.804470000003,-310434.95567]
["2026-02-19T09:45:57.000000000",6850.55,6660.0,189.9,191.5,0.989,0.0,24,0,0.25,0.35,-0.011,0.0,1190,1622,0.0,40528.3,0.0,-425658.9242500004]
["2026-02-19T09:46:10.000000000",6851.27,6610.0,241.1,248.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,275,311,0.0,40172.500000000015,0.0,-401340.54533000034]
["2026-02-19T09:46:22.000000000",6852.1,6965.0,0.05,0.1,0.005,0.0,2360,1442,113.4,114.4,-0.995,0.0,79,0,0.0,40746.50000000001,0.0,-430387.2530999999]
["2026-02-19T09:46:34.000000000",6853.64,6900.0,4.3,4.4,0.162,0.005,2282,8624,50.7,51.6,-0.838,0.005,1443,592,1862.5,40746.50000000001,28751.019800000002,-430483.98204000026]
["2026-02-19T09:46:34.000000000",6853.64,7000.0,0.0,0.05,0.002,0.0,4800,168,145.9,147.6,-0.998,0.0,403,10,0.0,40746.50000000001,0.0,-430483.98204000026]
["2026-02-19T09:46:47.000000000",6856.86,7175.0,0.0,0.05,0.001,0.0,1228,0,312.2,318.9,-0.999,0.0,2,0,0.0,40704.0,0.0,-333092.54507999995]
["2026-02-19T09:47:11.000000000",6857.74,6620.0,236.7,238.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,419,339,0.0,40783.700000000004,0.0,-307302.1871399997]
["2026-02-19T09:47:11.000000000",6857.74,7120.0,0.0,0.05,0.001,0.0,744,0,261.8,263.4,-0.999,0.0,0,0,0.0,40783.700000000004,0.0,-307302.1871399997]
["2026-02-19T09:47:24.000000000",6857.65,6730.0,128.3,133.7,0.962,0.001,10,2,0.95,1.05,-0.037,0.001,1105,3046,111.5,40852.5,-7509.126749999999,-308655.96884999995]
["2026-02-19T09:47:38.000000000",6858.73,6935.0,0.45,0.5,0.03,0.002,4505,3623,77.2,78.4,-0.97,0.002,99,6,920.8000000000001,40854.899999999994,60439.12875999999,-300227.1882899998]
["2026-02-19T09:47:51.000000000",6858.88,6695.0,162.6,164.0,0.983,0.001,1,0,0.4,0.5,-0.017,0.001,740,1023,74.1,40854.899999999994,-5068.712320000001,-300233.75423999986]
["2026-02-19T09:48:39.000000000",6858.09,6840.0,32.9,33.2,0.618,0.007,401,972,14.7,14.9,-0.382,0.007,1015,3927,991.2,40818.3,-29476.07082,-294479.52651]
["2026-02-19T09:48:39.000000000",6858.09,6955.0,0.1,0.15,0.009,0.001,2426,2183,96.2,97.7,-0.991,0.001,164,3,259.00000000000006,40818.3,15512.99958,-294479.52651]
["2026-02-19T09:48:51.000000000",6860.69,6880.0,11.8,11.9,0.325,0.007,1218,4204,30.8,31.1,-0.675,0.007,1429,725,1852.9,40818.3,-10133.239130000004,-294591.1679100001]
["2026-02-19T09:49:04.000000000",6863.01,7025.0,0.0,0.05,0.002,0.0,959,17,162.5,163.4,-0.998,0.0,161,158,0.0,42457.4,0.0,-230171.62938000006]
["2026-02-19T09:49:28.000000000",6857.96,6595.0,260.1,262.3,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,392,231,0.0,41148.100000000006,0.0,-275641.98628000036]
["2026-02-19T09:49:28.000000000",6857.96,6985.0,0.0,0.05,0.002,0.0,4045,1293,127.8,130.8,-0.998,0.0,100,1,0.0,41148.100000000006,0.0,-275641.98628000036]
["2026-02-19T09:49:41.000000000",6858.52,6600.0,257.7,258.8,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,5386,1098,0.0,40846.100000000006,0.0,-295019.2377999999]
["2026-02-19T09:49:53.000000000",6858.66,6910.0,2.5,2.55,0.117,0.004,1498,6429,54.1,55.2,-0.882,0.004,362,97,744.0,40825.899999999994,31165.751040000003,-297014.2712999996]
["2026-02-19T09:50:06.000000000",6859.66,6565.0,286.9,293.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,880,0.0,40825.899999999994,0.0,-297057.57629999996]
["2026-02-19T09:50:06.000000000",6859.66,6990.0,0.0,0.05,0.002,0.0,20238,2104,131.7,135.5,-0.998,0.0,149,0,0.0,40825.899999999994,0.0,-297057.57629999996]
["2026-02-19T09:50:30.000000000",6862.13,6630.0,230.9,232.0,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,405,310,0.0,41973.59999999999,0.0,-206605.0100400004]
["2026-02-19T09:50:43.000000000",6862.87,6680.0,181.4,182.3,0.99,0.0,20,256,0.25,0.3,-0.01,0.0,1460,872,0.0,41450.19999999999,0.0,-171379.58964000014]
["2026-02-19T09:50:43.000000000",6862.87,7105.0,0.0,0.05,0.001,0.0,3046,1,243.0,244.0,-0.999,0.0,1,0,0.0,41450.19999999999,0.0,-171379.58964000014]
["2026-02-19T09:50:55.000000000",6861.16,6945.0,0.2,0.25,0.016,0.001,3391,2221,85.0,86.2,-0.984,0.001,840,1,423.09999999999997,41742.2,17502.819160000003,-265252.4456000001]
["2026-02-19T09:51:07.000000000",6861.29,7070.0,0.0,0.05,0.001,0.0,393,1,207.1,210.7,-0.999,0.0,5,0,0.0,41742.2,0.0,-265257.47139999986]
["2026-02-19T09:51:19.000000000",6861.68,6685.0,175.9,176.9,0.987,0.0,1,0,0.35,0.4,-0.013,0.0,3557,326,0.0,42001.2,0.0,-256777.78896000003]
["2026-02-19T09:51:32.000000000",6860.76,6830.0,41.2,41.5,0.711,0.006,220,378,10.8,10.9,-0.289,0.006,1891,3362,1266.6000000000001,41973.59999999999,-68785.97976,-206563.7620800002]
["2026-02-19T09:51:44.000000000",6860.78,6895.0,5.7,5.9,0.223,0.006,591,3589,41.2,41.8,-0.777,0.006,676,130,760.2,41948.59999999999,-3498.9977999999987,-261231.05928000002]
["2026-02-19T09:51:56.000000000",6860.66,6795.0,68.8,69.9,0.856,0.004,46,32,4.5,4.6,-0.144,0.004,1195,5389,496.40000000000003,42073.499999999985,-31531.593360000003,-252657.52581999998]
["2026-02-19T09:51:56.000000000",6860.66,7010.0,0.0,0.05,0.002,0.0,1284,104,149.7,150.8,-0.998,0.0,27,0,0.0,42073.499999999985,0.0,-252657.52581999998]
["2026-02-19T09:52:21.000000000",6864.91,6610.0,253.8,263.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,275,459,0.0,41973.59999999999,0.0,-206688.71027999994]
["2026-02-19T09:52:21.000000000",6864.91,6975.0,0.05,0.1,0.005,0.0,1854,611,109.1,110.9,-0.995,0.0,219,1,0.0,41973.59999999999,0.0,-206688.71027999994]
["2026-02-19T09:52:34.000000000",6866.48,6805.0,65.7,66.3,0.84,0.004,245,61,4.8,4.9,-0.16,0.004,443,3394,275.2,42403.6,-5438.25216,-169656.98783999964]
["2026-02-19T09:52:47.000000000",6866.75,6930.0,0.8,0.85,0.05,0.003,2994,5769,63.7,64.8,-0.95,0.003,294,34,986.3999999999999,42719.6,55620.675,-89954.42499999997]
["2026-02-19T09:52:47.000000000",6866.75,7225.0,0.0,0.05,0.001,0.0,148,0,358.0,359.0,-0.999,0.0,16,0,0.0,42719.6,0.0,-89954.42499999997]
["2026-02-19T09:53:13.000000000",6865.86,6915.0,2.2,2.25,0.115,0.005,1249,5591,51.2,52.3,-0.885,0.005,169,39,709.0,42742.6,37075.644,-71981.67623999987]
["2026-02-19T09:53:26.000000000",6868.12,6645.0,221.2,222.5,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,697,293,0.0,42638.799999999996,0.0,-65027.36016000002]
["2026-02-19T09:53:26.000000000",6868.12,6950.0,0.15,0.2,0.013,0.001,3660,3064,83.0,84.0,-0.986,0.001,330,242,399.0,42638.799999999996,22870.8396,-65027.36016000002]
["2026-02-19T09:53:38.000000000",6866.28,7095.0,0.0,0.05,0.001,0.0,443,0,229.2,230.2,-0.999,0.0,0,0,0.0,42638.799999999996,0.0,-65009.939040000085]
["2026-02-19T09:53:50.000000000",6867.27,6960.0,0.05,0.1,0.006,0.0,2957,1691,93.1,94.1,-0.994,0.0,158,40,0.0,42861.2,0.0,-94177.74078000021]
["2026-02-19T09:54:02.000000000",6869.66,7060.0,0.0,0.05,0.001,0.0,642,1,191.1,192.1,-0.999,0.0,12,0,0.0,42302.6,0.0,-48334.92775999992]
["2026-02-19T09:54:15.000000000",6868.31,6675.0,192.0,193.2,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,7879,506,0.0,42976.299999999996,0.0,-25144.882910000153]
["2026-02-19T09:54:28.000000000",6866.04,6675.0,190.0,191.4,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,7879,506,0.0,42976.09999999999,0.0,-65508.88763999999]
["2026-02-19T09:54:42.000000000",6866.15,6640.0,225.0,225.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1728,690,0.0,42976.09999999999,0.0,-65509.93715000003]
["2026-02-19T09:54:55.000000000",6866.25,6785.0,83.1,84.4,0.907,0.003,68,14,2.65,2.7,-0.093,0.003,1135,5634,360.90000000000003,42790.09999999999,-21978.86625,-73310.95125000003]
["2026-02-19T09:55:07.000000000",6867.23,6620.0,246.9,247.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,359,0.0,42790.09999999999,0.0,-73321.41470999995]
["2026-02-19T09:55:20.000000000",6868.42,6750.0,118.5,120.1,0.96,0.001,228,206,1.05,1.1,-0.04,0.001,4062,5332,429.0,42976.09999999999,-26333.52228,-65531.59521999998]
["2026-02-19T09:55:20.000000000",6868.42,6965.0,0.05,0.1,0.006,0.0,2360,1533,96.1,97.7,-0.994,0.0,79,0,0.0,42976.09999999999,0.0,-65531.59521999998]
["2026-02-19T09:55:32.000000000",6868.37,6935.0,0.55,0.6,0.039,0.002,4505,4381,67.2,68.2,-0.961,0.002,99,6,920.8000000000001,43088.7,60524.07644,-10542.947949999929]
["2026-02-19T09:55:44.000000000",6869.06,6930.0,0.85,0.9,0.054,0.003,2994,6270,62.1,63.6,-0.946,0.003,294,35,986.3999999999999,43287.799999999996,55639.386000000006,-5921.129720000077]
["2026-02-19T09:55:56.000000000",6870.79,7080.0,0.0,0.05,0.001,0.0,389,0,209.0,209.9,-0.999,0.0,2,0,0.0,43125.899999999994,0.0,1903.2088299999523]
["2026-02-19T09:56:09.000000000",6874.65,6655.0,218.4,219.5,0.992,0.0,18,0,0.15,0.25,-0.008,0.0,532,1427,0.0,43125.899999999994,0.0,1904.278049999899]
["2026-02-19T09:56:09.000000000",6874.65,7120.0,0.0,0.05,0.001,0.0,744,0,245.7,246.8,-0.999,0.0,0,0,0.0,43125.899999999994,0.0,1904.278049999899]
["2026-02-19T09:56:33.000000000",6872.17,6870.0,20.1,20.3,0.517,0.008,1828,5713,18.2,18.4,-0.483,0.008,854,1651,2145.6,44123.19999999999,53547.94864,93475.25633999982]
["2026-02-19T09:56:33.000000000",6872.17,6970.0,0.05,0.1,0.006,0.0,6234,1614,97.7,98.8,-0.994,0.0,557,21,0.0,44123.19999999999,0.0,93475.25633999982]
["2026-02-19T09:56:58.000000000",6874.78,6625.0,248.1,249.1,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,3247,147,0.0,44530.299999999996,0.0,110484.58938000014]
["2026-02-19T09:56:58.000000000",6874.78,7050.0,0.0,0.05,0.001,0.0,22387,7,176.0,177.0,-0.998,0.0,23,0,0.0,44530.299999999996,0.0,110484.58938000014]
["2026-02-19T09:57:11.000000000",6875.4,6690.0,184.0,185.1,0.988,0.0,4,0,0.3,0.35,-0.011,0.0,959,1336,0.0,44389.49999999999,0.0,115857.36540000018]
["2026-02-19T09:57:23.000000000",6874.56,7015.0,0.0,0.05,0.002,0.0,1809,26,141.6,142.6,-0.998,0.0,18,0,0.0,44389.49999999999,0.0,115843.21055999985]
["2026-02-19T09:57:35.000000000",6874.23,6630.0,242.8,243.8,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,405,446,0.0,44054.399999999994,0.0,94864.3740000001]
["2026-02-19T09:57:47.000000000",6874.19,6925.0,1.4,1.45,0.086,0.004,2475,8259,53.1,54.0,-0.914,0.004,314,37,1115.6000000000001,44958.09999999999,59420.49835999999,121377.57283000005]
["2026-02-19T09:58:00.000000000",6873.83,6595.0,276.9,278.4,0.996,0.0,14,2,0.1,0.15,-0.004,0.0,392,232,0.0,44494.799999999996,0.0,93704.05055999992]
["2026-02-19T09:58:13.000000000",6872.37,6740.0,132.3,133.4,0.97,0.001,237,47,0.75,0.8,-0.029,0.001,1466,3452,170.3,43487.49999999999,-8446.14273,45378.25910999978]
["2026-02-19T09:58:26.000000000",6872.18,6640.0,231.1,232.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1728,692,0.0,43558.299999999996,0.0,40511.50109999987]
["2026-02-19T09:58:26.000000000",6872.18,6775.0,97.6,98.7,0.938,0.002,60,19,1.65,1.7,-0.062,0.002,2087,6701,429.40000000000003,43558.299999999996,-27859.817720000003,40511.50109999987]
["2026-02-19T09:58:39.000000000",6871.54,6920.0,1.8,1.85,0.103,0.005,1760,7951,50.9,51.8,-0.896,0.005,184,80,972.0000000000001,43558.299999999996,54147.7352,40507.72829999998]
["2026-02-19T09:58:51.000000000",6871.54,6660.0,204.4,211.8,0.992,0.0,24,0,0.2,0.25,-0.008,0.0,1190,1673,0.0,43132.2,0.0,24710.05783999998]
["2026-02-19T09:59:04.000000000",6872.14,6885.0,11.5,11.7,0.373,0.008,900,5299,25.7,25.9,-0.627,0.008,857,463,1405.6000000000001,43730.1,2364.0161600000024,27660.363500000232]
["2026-02-19T09:59:04.000000000",6872.14,7100.0,0.0,0.05,0.001,0.0,3590,2,228.7,229.7,-0.999,0.0,5,0,0.0,43730.1,0.0,27660.363500000232]
["2026-02-19T09:59:28.000000000",6867.93,6895.0,6.4,6.6,0.258,0.007,591,4859,35.4,35.7,-0.742,0.007,676,191,886.9,43287.59999999999,-4086.4183499999986,-46303.58405999987]
["2026-02-19T09:59:28.000000000",6867.93,7060.0,0.0,0.05,0.001,0.0,642,1,193.4,194.8,-0.998,0.0,12,0,0.0,43287.59999999999,0.0,-46303.58405999987]
["2026-02-19T09:59:41.000000000",6865.82,6885.0,9.7,9.9,0.328,0.008,900,5383,29.9,30.2,-0.672,0.008,857,493,1405.6000000000001,43712.19999999999,2361.842080000002,-132826.15372000015]
["2026-02-19T10:00:06.000000000",6863.37,6605.0,257.3,258.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,249,0.0,43101.59999999999,0.0,-54069.6288600001]
["2026-02-19T10:00:29.000000000",6864.06,6565.0,292.1,298.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,1059,0.0,42980.599999999984,0.0,-144035.4350399999]
["2026-02-19T10:00:29.000000000",6864.06,6990.0,0.0,0.05,0.002,0.0,20238,2361,120.0,134.3,-0.998,0.0,149,29,0.0,42980.599999999984,0.0,-144035.4350399999]
["2026-02-19T10:00:42.000000000",6863.16,6920.0,1.35,1.4,0.077,0.004,1760,8499,58.0,58.7,-0.923,0.004,184,106,777.6,42934.29999999999,43265.36063999999,-174262.49556000007]
["2026-02-19T10:00:54.000000000",6863.73,6745.0,118.6,119.7,0.959,0.001,11,3,1.1,1.15,-0.041,0.001,1043,3336,105.39999999999998,42934.29999999999,-7083.36936,-174276.9684300001]
["2026-02-19T10:01:06.000000000",6864.58,6570.0,293.6,294.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,443,343,0.0,42532.39999999999,0.0,-175568.49807999993]
["2026-02-19T10:01:19.000000000",6865.65,6640.0,224.9,226.0,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,1728,714,0.0,43034.89999999999,0.0,-166718.57895000017]
["2026-02-19T10:01:19.000000000",6865.65,7160.0,0.0,0.05,0.001,0.0,417,5,294.2,295.3,-0.999,0.0,1,0,0.0,43034.89999999999,0.0,-166718.57895000017]
["2026-02-19T10:01:43.000000000",6869.79,6685.0,180.7,185.9,0.988,0.0,1,0,0.3,0.35,-0.011,0.0,3557,468,0.0,43287.799999999996,0.0,-5921.758980000181]
["2026-02-19T10:01:43.000000000",6869.79,6955.0,0.1,0.2,0.012,0.001,2426,3176,84.9,89.8,-0.988,0.001,164,3,259.00000000000006,43287.799999999996,15539.464979999999,-5921.758980000181]
["2026-02-19T10:01:55.000000000",6869.32,6720.0,148.3,149.5,0.978,0.001,150,6,0.6,0.65,-0.022,0.001,1359,1739,150.89999999999998,43287.799999999996,-8305.007880000001,-5921.353840000011]
["2026-02-19T10:02:07.000000000",6870.7,6870.0,19.3,19.5,0.491,0.008,1828,7574,18.8,19.0,-0.509,0.008,854,2717,2145.6,43287.799999999996,53536.4944,-5922.543400000217]
["2026-02-19T10:02:20.000000000",6869.01,6670.0,196.8,198.1,0.99,0.0,1,0,0.25,0.3,-0.009,0.0,2912,1024,0.0,43216.99999999999,0.0,-1057.8275400002494]
["2026-02-19T10:02:33.000000000",6869.44,6830.0,45.7,46.1,0.758,0.006,220,491,8.0,8.1,-0.242,0.006,1891,5607,1266.6000000000001,43287.799999999996,-68873.00544,-5921.4572799999005]
["2026-02-19T10:02:33.000000000",6869.44,7045.0,0.0,0.05,0.001,0.0,600,4,176.7,177.5,-0.998,0.0,43,42,0.0,43287.799999999996,0.0,-5921.4572799999005]
["2026-02-19T10:02:58.000000000",6871.65,6620.0,250.1,251.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,419,489,0.0,43200.0,0.0,20065.218000000026]
["2026-02-19T10:02:58.000000000",6871.65,7015.0,0.0,0.05,0.002,0.0,1809,36,144.0,145.0,-0.998,0.0,18,0,0.0,43200.0,0.0,20065.218000000026]
["2026-02-19T10:03:11.000000000",6872.26,7225.0,0.0,0.05,0.001,0.0,148,0,352.7,353.8,-0.999,0.0,16,0,0.0,43200.0,0.0,20066.999199999882]
["2026-02-19T10:03:23.000000000",6872.14,6935.0,0.55,0.65,0.041,0.002,4505,5259,63.3,64.6,-0.959,0.002,99,13,920.8000000000001,43703.0,60557.29768,57863.418800000014]
["2026-02-19T10:03:36.000000000",6875.45,7140.0,0.0,0.05,0.001,0.0,714,3,258.9,275.7,-0.999,0.0,0,0,0.0,44071.7,0.0,76186.86145000001]
["2026-02-19T10:03:50.000000000",6878.52,6955.0,0.15,0.2,0.014,0.001,2426,3401,77.1,78.0,-0.986,0.001,164,14,259.00000000000006,45740.49999999999,15559.212239999999,189633.91787999988]
["2026-02-19T10:04:03.000000000",6878.35,6655.0,221.6,222.7,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,532,1442,0.0,45697.29999999999,0.0,213923.5633500001]
["2026-02-19T10:04:15.000000000",6878.18,6710.0,167.3,168.4,0.985,0.0,9,18,0.4,0.45,-0.015,0.0,1098,1582,0.0,45697.29999999999,0.0,213918.27617999996]
["2026-02-19T10:04:15.000000000",6878.18,7150.0,0.0,0.05,0.001,0.0,1231,0,272.0,273.1,-0.999,0.0,0,0,0.0,45697.29999999999,0.0,213918.27617999996]
["2026-02-19T10:04:27.000000000",6876.36,6970.0,0.05,0.1,0.006,0.0,6234,1761,94.3,95.5,-0.994,0.0,557,21,0.0,45334.89999999999,0.0,175299.04548000012]
["2026-02-19T10:04:40.000000000",6873.44,6885.0,11.5,12.5,0.414,0.009,900,6781,24.7,25.3,-0.585,0.009,857,627,1581.3,45334.89999999999,2660.021280000003,175224.60592000006]
["2026-02-19T10:05:05.000000000",6873.11,6640.0,232.3,233.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1728,762,0.0,44477.200000000004,0.0,59328.68551999992]
["2026-02-19T10:05:05.000000000",6873.11,6680.0,192.4,193.5,0.99,0.0,20,258,0.25,0.3,-0.01,0.0,1460,1259,0.0,44477.200000000004,0.0,59328.68551999992]
["2026-02-19T10:05:17.000000000",6871.85,6675.0,194.8,196.0,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,7879,660,0.0,44067.200000000004,0.0,45203.029299999995]
["2026-02-19T10:05:30.000000000",6871.45,6820.0,55.0,56.0,0.818,0.005,101,185,5.4,5.6,-0.182,0.005,1404,6472,752.5,43803.9,-44767.49675,23520.97334999994]
["2026-02-19T10:05:42.000000000",6871.38,6920.0,1.7,1.75,0.096,0.004,1760,10307,50.5,52.0,-0.904,0.004,184,113,777.6,43803.9,43317.17952,23520.733740000054]
["2026-02-19T10:05:55.000000000",6869.3,6780.0,89.3,90.2,0.929,0.002,75,42,2.1,2.15,-0.071,0.002,1555,9856,326.0,43804.200000000004,-20333.128,23493.005999999714]
["2026-02-19T10:05:55.000000000",6869.3,6995.0,0.0,0.05,0.002,0.0,2846,602,126.9,127.9,-0.998,0.0,33,0,0.0,43804.200000000004,0.0,23493.005999999714]
["2026-02-19T10:06:20.000000000",6867.82,6630.0,236.2,237.7,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,405,504,0.0,43078.09999999999,0.0,-30184.068899999922]
["2026-02-19T10:06:20.000000000",6867.82,6960.0,0.1,0.15,0.009,0.001,2957,2290,92.6,94.1,-0.99,0.001,158,41,311.5,43078.09999999999,19223.028179999998,-30184.068899999922]
["2026-02-19T10:06:32.000000000",6868.99,7105.0,0.0,0.05,0.001,0.0,3046,3,236.4,237.5,-0.999,0.0,1,0,0.0,43078.09999999999,0.0,-30189.211050000176]
["2026-02-19T10:06:46.000000000",6867.34,6650.0,215.3,216.4,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,5939,4678,0.0,43101.59999999999,0.0,-54100.904519999836]
["2026-02-19T10:06:46.000000000",6867.34,7160.0,0.0,0.05,0.001,0.0,417,5,293.9,294.9,-0.999,0.0,1,0,0.0,43101.59999999999,0.0,-54100.904519999836]
["2026-02-19T10:07:11.000000000",6865.64,6685.0,179.1,180.1,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,3557,511,0.0,43064.29999999999,0.0,-171208.46468000018]
["2026-02-19T10:07:23.000000000",6865.51,6890.0,7.6,7.7,0.282,0.008,946,7996,33.2,33.6,-0.718,0.008,1227,868,1738.4,42598.399999999994,-15433.66648,-161380.67806000027]
["2026-02-19T10:07:36.000000000",6867.73,6650.0,217.4,218.3,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,5939,4678,0.0,42976.09999999999,0.0,-65525.01193000003]
["2026-02-19T10:07:36.000000000",6867.73,7075.0,0.0,0.05,0.001,0.0,1250,0,206.9,207.8,-0.999,0.0,2,0,0.0,42976.09999999999,0.0,-65525.01193000003]
["2026-02-19T10:08:02.000000000",6866.79,6605.0,253.4,260.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,250,0.0,42790.09999999999,0.0,-73316.71682999993]
["2026-02-19T10:08:02.000000000",6866.79,6830.0,43.2,43.6,0.748,0.006,220,573,8.4,8.6,-0.253,0.006,1891,7060,1266.6000000000001,42790.09999999999,-68846.43654,-73316.71682999993]
["2026-02-19T10:08:15.000000000",6865.23,6655.0,208.3,209.3,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,532,1453,0.0,43021.49999999999,0.0,-177679.01762999996]
["2026-02-19T10:08:28.000000000",6865.57,6920.0,1.35,1.4,0.077,0.004,1760,10882,56.6,57.6,-0.922,0.004,184,113,777.6,43021.49999999999,43280.55328,-177687.8171699999]
["2026-02-19T10:08:40.000000000",6864.68,6935.0,0.4,0.5,0.032,0.002,4505,5929,71.7,72.7,-0.968,0.002,99,14,920.8000000000001,42476.899999999994,60491.56016,-124834.2057999999]
["2026-02-19T10:08:52.000000000",6864.65,6760.0,104.0,105.0,0.947,0.002,240,0,1.4,1.5,-0.053,0.002,1379,5442,323.8,42758.999999999985,-15637.672700000001,-202864.13680000015]
["2026-02-19T10:09:06.000000000",6865.68,6635.0,229.0,230.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,621,739,0.0,42669.99999999999,0.0,-182009.17679999993]
["2026-02-19T10:09:18.000000000",6863.07,6725.0,137.9,139.0,0.975,0.001,244,0,0.65,0.7,-0.025,0.001,1345,2516,158.9,42773.09999999999,-7556.24007,-201849.75177000012]
["2026-02-19T10:09:18.000000000",6863.07,6940.0,0.25,0.35,0.021,0.001,4606,4040,77.0,78.1,-0.978,0.001,749,47,535.5,42773.09999999999,26470.86099,-201849.75177000012]
["2026-02-19T10:09:31.000000000",6863.33,6945.0,0.2,0.25,0.016,0.001,3391,3610,82.6,83.7,-0.983,0.001,840,10,423.09999999999997,42702.79999999999,17508.354830000004,-220559.97288000022]
["2026-02-19T10:09:43.000000000",6861.79,6905.0,3.1,3.2,0.151,0.006,829,9671,46.6,47.4,-0.849,0.006,741,203,942.0,42702.79999999999,3623.0251200000034,-220510.48344000013]
["2026-02-19T10:09:55.000000000",6861.1,7050.0,0.0,0.05,0.001,0.0,22387,8,189.2,190.2,-0.998,0.0,23,0,0.0,42545.79999999999,0.0,-221092.08640000012]
["2026-02-19T10:10:08.000000000",6863.45,6875.0,13.2,13.3,0.382,0.008,1986,9800,25.5,25.7,-0.619,0.008,1346,2227,2665.6,42545.79999999999,35140.863999999994,-221167.81280000004]
["2026-02-19T10:10:20.000000000",6864.56,6895.0,6.0,6.1,0.23,0.007,591,6853,36.5,37.0,-0.769,0.007,676,266,886.9,42840.09999999999,-4084.4131999999986,-195440.88776000007]
["2026-02-19T10:10:33.000000000",6865.28,6635.0,229.9,230.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,621,739,0.0,43125.29999999999,0.0,-184655.43616000013]
["2026-02-19T10:10:33.000000000",6865.28,7060.0,0.0,0.05,0.001,0.0,642,2,194.5,195.3,-0.998,0.0,12,0,0.0,43125.29999999999,0.0,-184655.43616000013]
["2026-02-19T10:10:59.000000000",6865.44,6615.0,249.1,250.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,170,0.0,43021.49999999999,0.0,-177684.45263999992]
["2026-02-19T10:10:59.000000000",6865.44,6815.0,55.1,55.6,0.807,0.005,88,135,5.8,5.9,-0.193,0.005,758,4953,423.00000000000006,43021.49999999999,-22999.224,-177684.45263999992]
["2026-02-19T10:11:24.000000000",6864.33,6565.0,298.2,299.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,528,1064,0.0,42773.09999999999,0.0,-201886.80962999992]
["2026-02-19T10:11:24.000000000",6864.33,6925.0,0.9,0.95,0.056,0.003,2475,11816,61.8,62.8,-0.945,0.003,314,46,836.6999999999999,42773.09999999999,44501.451389999995,-201886.80962999992]
["2026-02-19T10:11:37.000000000",6862.44,6600.0,254.8,261.8,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,5386,1136,0.0,42578.69999999999,0.0,-212646.4282800002]
["2026-02-19T10:11:49.000000000",6863.26,6745.0,118.5,121.6,0.963,0.001,11,3,0.95,1.0,-0.037,0.001,1043,3710,105.39999999999998,42773.09999999999,-7082.88432,-201855.33985999986]
["2026-02-19T10:12:02.000000000",6862.96,6640.0,222.6,224.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1728,781,0.0,42578.69999999999,0.0,-212662.5415200003]
["2026-02-19T10:12:15.000000000",6864.01,6710.0,153.2,154.1,0.981,0.001,9,18,0.45,0.5,-0.018,0.001,1098,1727,110.7,42578.69999999999,-7474.906890000001,-212695.07787000004]
["2026-02-19T10:12:15.000000000",6864.01,6925.0,0.85,0.9,0.053,0.003,2475,11899,62.3,63.2,-0.946,0.003,314,46,836.6999999999999,42578.69999999999,44499.37683,-212695.07787000004]
["2026-02-19T10:12:27.000000000",6863.15,6955.0,0.1,0.15,0.01,0.001,2426,3641,91.8,92.9,-0.99,0.001,164,24,259.00000000000006,42466.99999999999,15524.445299999998,-168531.5114000001]
["2026-02-19T10:13:20.000000000",6860.85,6890.0,6.2,6.4,0.242,0.007,946,8686,35.7,36.1,-0.758,0.007,1227,910,1521.1000000000001,42526.99999999999,-13495.291950000003,-248499.98700000002]
["2026-02-19T10:13:32.000000000",6859.95,7030.0,0.0,0.05,0.002,0.0,1182,824,170.0,171.5,-0.998,0.0,39,0,0.0,41880.59999999999,0.0,-286485.2319]
["2026-02-19T10:13:44.000000000",6861.33,6900.0,3.7,3.8,0.163,0.006,2282,20587,43.2,43.8,-0.837,0.006,1443,1317,2235.0,41880.59999999999,34539.93522000001,-286542.86346000026]
["2026-02-19T10:13:57.000000000",6861.49,7000.0,0.0,0.05,0.002,0.0,4800,256,139.3,140.2,-0.998,0.0,403,30,0.0,42805.89999999999,0.0,-233695.48791000014]
["2026-02-19T10:14:10.000000000",6860.66,6615.0,244.3,245.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,183,0.0,42805.89999999999,0.0,-233667.21894000005]
["2026-02-19T10:14:23.000000000",6860.94,6615.0,243.9,244.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,185,0.0,42066.59999999999,0.0,-278732.54844000004]
["2026-02-19T10:14:35.000000000",6858.96,6575.0,282.6,283.7,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,4885,314,0.0,42091.69999999999,0.0,-297905.20967999974]
["2026-02-19T10:14:35.000000000",6858.96,7000.0,0.0,0.05,0.002,0.0,4800,264,141.5,142.5,-0.998,0.0,403,30,0.0,42091.69999999999,0.0,-297905.20967999974]
["2026-02-19T10:14:47.000000000",6858.81,6925.0,0.6,0.65,0.04,0.002,2475,12539,67.0,68.1,-0.959,0.002,314,47,557.8000000000001,42248.499999999985,29643.77682,-312576.5481300002]
["2026-02-19T10:15:00.000000000",6858.67,6755.0,104.1,105.3,0.949,0.002,11,3,1.3,1.4,-0.051,0.002,1027,4252,207.59999999999997,42248.499999999985,-13936.817439999999,-312570.16790999955]
["2026-02-19T10:15:12.000000000",6861.83,6585.0,276.2,277.7,0.997,0.0,2,2,0.05,0.15,-0.003,0.0,1377,231,0.0,42248.499999999985,0.0,-312714.17859000014]
["2026-02-19T10:15:25.000000000",6863.1,6645.0,217.5,218.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,697,461,0.0,43117.899999999994,0.0,-161124.99870000005]
["2026-02-19T10:15:37.000000000",6861.24,6870.0,13.9,14.1,0.426,0.009,1828,11421,23.2,23.4,-0.574,0.009,854,4759,2413.7999999999997,43297.899999999994,60145.62983999999,-219388.14899999995]
["2026-02-19T10:15:49.000000000",6863.42,6695.0,168.0,169.0,0.986,0.0,1,0,0.3,0.4,-0.014,0.0,740,1404,0.0,43227.49999999999,0.0,-164783.8507800002]
["2026-02-19T10:15:49.000000000",6863.42,6960.0,0.05,0.1,0.006,0.0,2957,2522,96.5,97.4,-0.994,0.0,158,41,0.0,43227.49999999999,0.0,-164783.8507800002]
["2026-02-19T10:16:14.000000000",6865.19,6665.0,200.0,200.6,0.992,0.0,0,241,0.2,0.25,-0.008,0.0,514,945,0.0,43607.999999999985,0.0,-118397.0667400002]
["2026-02-19T10:16:14.000000000",6865.19,6880.0,10.9,11.0,0.369,0.009,1218,11511,25.7,25.9,-0.631,0.009,1429,1893,2382.3,43607.999999999985,-13036.995809999993,-118397.0667400002]
["2026-02-19T10:16:38.000000000",6866.07,6605.0,260.6,261.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,253,0.0,43699.19999999999,0.0,-130853.56206000007]
["2026-02-19T10:16:38.000000000",6866.07,6845.0,32.0,32.3,0.656,0.007,282,1709,11.0,11.1,-0.344,0.007,814,6973,767.2,43699.19999999999,-25569.244680000003,-130853.56206000007]
["2026-02-19T10:16:51.000000000",6867.42,6990.0,0.0,0.05,0.002,0.0,20238,2536,123.0,124.0,-0.998,0.0,149,69,0.0,43672.5,0.0,-44727.5064600001]
["2026-02-19T10:17:03.000000000",6867.07,6920.0,1.2,1.25,0.077,0.004,1760,12808,54.0,55.5,-0.923,0.004,184,119,777.6,43613.19999999999,43290.00927999999,-78394.47112000003]
["2026-02-19T10:17:03.000000000",6867.07,7025.0,0.0,0.05,0.002,0.0,959,24,157.6,159.1,-0.998,0.0,161,158,0.0,43613.19999999999,0.0,-78394.47112000003]
["2026-02-19T10:17:27.000000000",6869.17,6570.0,298.6,299.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,347,0.0,44365.0,0.0,-17640.028560000384]
["2026-02-19T10:17:27.000000000",6869.17,6940.0,0.25,0.35,0.024,0.002,4606,4390,70.7,71.8,-0.976,0.002,749,47,1071.0,44365.0,52988.77738,-17640.028560000384]
["2026-02-19T10:17:40.000000000",6868.01,7150.0,0.0,0.05,0.001,0.0,1231,0,281.5,282.5,-0.999,0.0,0,0,0.0,44365.0,0.0,-17637.049680000157]
["2026-02-19T10:17:53.000000000",6868.54,6750.0,118.6,119.6,0.966,0.001,228,356,0.85,0.9,-0.034,0.001,4062,7681,429.0,43744.899999999994,-26333.98236,-39528.447699999975]
["2026-02-19T10:18:06.000000000",6867.32,6655.0,210.9,220.3,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,532,1474,0.0,43829.5,0.0,-44122.53100000012]
["2026-02-19T10:18:18.000000000",6865.51,6715.0,150.6,151.6,0.984,0.001,50,32,0.4,0.45,-0.016,0.001,828,2317,87.80000000000001,43737.99999999999,-5341.366779999999,-111550.80648000012]
["2026-02-19T10:18:18.000000000",6865.51,7160.0,0.0,0.05,0.001,0.0,417,5,293.8,294.8,-0.999,0.0,1,0,0.0,43737.99999999999,0.0,-111550.80648000012]
["2026-02-19T10:18:44.000000000",6863.65,6890.0,6.6,6.7,0.279,0.008,946,9502,33.1,33.5,-0.721,0.008,1227,952,1738.4,44034.69999999999,-15429.485200000001,-101369.24685000019]
["2026-02-19T10:18:58.000000000",6861.86,6820.0,47.7,48.2,0.79,0.005,101,196,6.5,6.6,-0.211,0.005,1404,10502,752.5,43271.19999999999,-44705.0179,-150617.82700000002]
["2026-02-19T10:19:11.000000000",6863.15,6645.0,218.0,219.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,697,466,0.0,43271.19999999999,0.0,-150646.1425000001]
["2026-02-19T10:19:24.000000000",6864.13,6605.0,258.8,259.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,254,0.0,43753.29999999999,0.0,-136671.69242999985]
["2026-02-19T10:19:24.000000000",6864.13,7000.0,0.0,0.05,0.002,0.0,4800,265,135.5,136.3,-0.998,0.0,403,30,0.0,43753.29999999999,0.0,-136671.69242999985]
["2026-02-19T10:19:36.000000000",6864.66,6825.0,46.0,46.5,0.773,0.006,178,323,6.6,6.7,-0.227,0.006,1314,8502,895.2,43753.29999999999,-46789.522560000005,-136682.24525999965]
["2026-02-19T10:19:48.000000000",6866.04,6925.0,0.8,0.85,0.05,0.003,2475,13263,59.2,60.3,-0.951,0.003,314,48,836.6999999999999,43753.29999999999,44512.537319999996,-136709.72244]
["2026-02-19T10:20:00.000000000",6865.54,6795.0,72.3,73.2,0.898,0.003,46,45,2.8,2.9,-0.102,0.003,1195,8840,372.3,44120.399999999994,-23665.516379999997,-107280.92804000007]
["2026-02-19T10:20:13.000000000",6864.91,6935.0,0.35,0.4,0.027,0.002,4505,6614,70.5,71.5,-0.973,0.002,99,14,920.8000000000001,43802.89999999999,60493.58692,-114980.37758999995]
["2026-02-19T10:20:26.000000000",6865.41,6640.0,225.0,226.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1728,805,0.0,43785.79999999999,0.0,-118057.59036]
["2026-02-19T10:20:26.000000000",6865.41,6975.0,0.05,0.1,0.005,0.0,1854,890,108.7,110.0,-0.994,0.0,219,1,0.0,43785.79999999999,0.0,-118057.59036]
["2026-02-19T10:20:39.000000000",6866.54,7125.0,0.0,0.05,0.001,0.0,680,1,258.5,259.5,-0.999,0.0,6,0,0.0,43513.59999999999,0.0,-74886.4852400001]
["2026-02-19T10:21:06.000000000",6868.01,6585.0,282.1,283.2,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,1377,271,0.0,43550.399999999994,0.0,-59298.39834000016]
["2026-02-19T10:21:06.000000000",6868.01,7085.0,0.0,0.05,0.001,0.0,422,0,216.9,217.9,-0.999,0.0,0,0,0.0,43550.399999999994,0.0,-59298.39834000016]
["2026-02-19T10:21:18.000000000",6866.02,6700.0,165.8,166.9,0.988,0.0,49,9,0.3,0.35,-0.012,0.0,5185,2993,0.0,43550.399999999994,0.0,-59281.21668000003]
["2026-02-19T10:21:31.000000000",6865.41,6900.0,4.0,4.1,0.194,0.007,2282,23389,38.4,38.8,-0.807,0.007,1443,1415,2607.5000000000005,43577.49999999999,40320.55293,-94557.29192999985]
["2026-02-19T10:21:44.000000000",6864.83,6660.0,203.9,205.0,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,1190,1808,0.0,44088.19999999999,0.0,-118335.93953999993]
["2026-02-19T10:21:56.000000000",6863.15,6805.0,60.6,61.6,0.862,0.004,245,90,4.1,4.2,-0.138,0.004,443,6851,275.2,43753.29999999999,-5435.6148,-136652.1796500002]
["2026-02-19T10:22:08.000000000",6859.51,6605.0,254.6,255.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,254,0.0,42001.39999999999,0.0,-268385.18826000014]
["2026-02-19T10:22:21.000000000",6861.79,6770.0,92.9,93.9,0.939,0.002,71,19,1.55,1.6,-0.062,0.002,1390,8492,292.2,43584.69999999999,-18101.40202,-169712.65206999998]
["2026-02-19T10:22:33.000000000",6864.67,6595.0,269.0,271.0,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,392,239,0.0,43584.69999999999,0.0,-169783.88311000005]
["2026-02-19T10:22:33.000000000",6864.67,6925.0,0.75,0.8,0.044,0.003,2475,13518,59.8,61.3,-0.956,0.003,314,49,836.6999999999999,43584.69999999999,44503.65561,-169783.88311000005]
["2026-02-19T10:22:45.000000000",6863.96,6950.0,0.1,0.15,0.01,0.001,3660,4847,85.5,86.6,-0.99,0.001,330,442,399.0,43947.69999999999,22856.986800000002,-125850.7066]
["2026-02-19T10:22:58.000000000",6865.98,6780.0,87.3,88.4,0.928,0.002,75,42,1.75,1.85,-0.071,0.002,1555,12660,326.0,44250.099999999984,-20323.300799999997,-126176.11445999982]
["2026-02-19T10:23:10.000000000",6866.66,6645.0,220.7,221.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,697,470,0.0,43588.899999999994,0.0,-59609.47546]
["2026-02-19T10:23:10.000000000",6866.66,7150.0,0.0,0.05,0.001,0.0,1231,0,283.2,285.8,-0.999,0.0,0,0,0.0,43588.899999999994,0.0,-59609.47546]
["2026-02-19T10:23:34.000000000",6864.98,6885.0,8.3,8.4,0.322,0.009,900,9389,28.5,28.8,-0.678,0.009,857,874,1581.3,44088.19999999999,2656.7472600000033,-118338.52524000013]
["2026-02-19T10:23:34.000000000",6864.98,6955.0,0.1,0.15,0.01,0.001,2426,3783,90.0,90.9,-0.99,0.001,164,24,259.00000000000006,44088.19999999999,15528.584759999998,-118338.52524000013]
["2026-02-19T10:23:47.000000000",6863.8,6920.0,0.95,1.0,0.062,0.003,1760,13891,57.2,58.2,-0.938,0.003,184,124,583.2,43753.29999999999,32452.046399999996,-136665.1217999999]
["2026-02-19T10:23:59.000000000",6863.71,7065.0,0.0,0.05,0.001,0.0,295,1,200.7,201.7,-0.999,0.0,1,0,0.0,43753.29999999999,0.0,-136663.32981000005]
["2026-02-19T10:24:24.000000000",6867.14,6600.0,266.8,267.9,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,5386,1148,0.0,43588.899999999994,0.0,-59613.64234000005]
["2026-02-19T10:24:24.000000000",6867.14,7035.0,0.0,0.05,0.002,0.0,1616,836,167.0,168.4,-0.998,0.0,10,0,0.0,43588.899999999994,0.0,-59613.64234000005]
["2026-02-19T10:24:36.000000000",6867.6,6650.0,217.9,219.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,5939,4790,0.0,43691.299999999996,0.0,-44714.94360000018]
["2026-02-19T10:24:49.000000000",6869.47,6620.0,249.1,250.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,555,0.0,43691.299999999996,0.0,-44727.11917000013]
["2026-02-19T10:25:02.000000000",6869.45,6615.0,253.1,254.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,201,0.0,44739.0,0.0,-5234.520900000371]
["2026-02-19T10:25:14.000000000",6867.68,6760.0,107.9,109.0,0.96,0.001,240,0,1.05,1.1,-0.04,0.001,1379,6718,161.9,44058.2,-7822.287520000001,-29998.026240000057]
["2026-02-19T10:25:14.000000000",6867.68,6935.0,0.35,0.4,0.028,0.002,4505,6916,67.5,68.5,-0.972,0.002,99,115,920.8000000000001,44058.2,60517.996159999995,-29998.026240000057]
["2026-02-19T10:25:26.000000000",6868.06,6795.0,74.6,75.7,0.902,0.003,46,46,2.6,2.65,-0.098,0.003,1195,9413,372.3,43550.399999999994,-23674.202820000002,-59298.83004000007]
["2026-02-19T10:25:38.000000000",6868.4,6940.0,0.25,0.3,0.021,0.001,4606,5094,71.2,72.3,-0.979,0.001,749,47,535.5,43813.99999999999,26491.4188,-53147.6792]
["2026-02-19T10:25:50.000000000",6867.9,6650.0,217.4,218.5,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,5939,4814,0.0,43813.99999999999,0.0,-53143.8102000002]
["2026-02-19T10:26:03.000000000",6866.42,6905.0,3.1,3.2,0.162,0.006,829,12573,40.8,41.5,-0.838,0.006,741,240,942.0,43588.899999999994,3625.469760000003,-59607.39201999991]
["2026-02-19T10:26:15.000000000",6865.3,6730.0,135.0,136.0,0.979,0.001,10,29,0.5,0.55,-0.021,0.001,1105,4405,111.5,43663.899999999994,-7517.5035,-83255.49310000018]
["2026-02-19T10:26:28.000000000",6863.7,6885.0,7.7,7.8,0.309,0.009,900,9656,30.0,30.3,-0.69,0.009,857,924,1581.3,43767.09999999999,2656.251900000003,-128550.23729999995]
["2026-02-19T10:26:28.000000000",6863.7,7080.0,0.0,0.05,0.001,0.0,389,0,216.9,217.8,-0.999,0.0,2,0,0.0,43767.09999999999,0.0,-128550.23729999995]
["2026-02-19T10:26:40.000000000",6862.53,6905.0,2.55,2.6,0.134,0.006,829,12651,45.7,46.2,-0.866,0.006,741,241,942.0,43618.59999999999,3623.4158400000033,-156383.33364000008]
["2026-02-19T10:27:14.000000000",6860.33,6600.0,259.4,260.4,0.997,0.0,21,2,0.05,0.1,-0.003,0.0,5386,1153,0.0,42696.799999999996,0.0,-245558.65202000036]
["2026-02-19T10:27:14.000000000",6860.33,6870.0,13.0,13.2,0.42,0.009,1828,14254,23.1,23.4,-0.58,0.009,854,5709,2413.7999999999997,42696.799999999996,60137.65277999998,-245558.65202000036]
["2026-02-19T10:27:29.000000000",6861.95,7015.0,0.0,0.05,0.002,0.0,1809,45,152.8,157.5,-0.998,0.0,18,0,0.0,42547.29999999999,0.0,-248327.10855000015]
["2026-02-19T10:27:42.000000000",6862.04,6915.0,1.3,1.35,0.081,0.004,1249,13055,54.4,55.1,-0.919,0.004,169,83,567.2,43468.09999999999,29644.012799999997,-147430.92940000017]
["2026-02-19T10:27:54.000000000",6861.24,6980.0,0.0,0.05,0.002,0.0,2909,2208,119.0,120.1,-0.998,0.0,534,2,0.0,42955.799999999996,0.0,-230071.09968]
["2026-02-19T10:28:06.000000000",6860.42,6595.0,264.4,265.4,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,392,239,0.0,42955.799999999996,0.0,-230043.60343999995]
["2026-02-19T10:28:20.000000000",6859.93,6625.0,233.4,234.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,3247,517,0.0,42547.29999999999,0.0,-248254.00677000012]
["2026-02-19T10:28:20.000000000",6859.93,7200.0,0.0,0.05,0.001,0.0,1934,0,340.7,341.7,-0.999,0.0,46,30,0.0,42547.29999999999,0.0,-248254.00677000012]
["2026-02-19T10:28:46.000000000",6857.58,6700.0,156.9,157.8,0.985,0.001,49,10,0.35,0.4,-0.015,0.001,5185,3085,523.4000000000001,42811.89999999999,-35220.53088,-328827.81858000025]
["2026-02-19T10:29:00.000000000",6857.93,6570.0,286.7,287.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,443,350,0.0,42811.89999999999,0.0,-328844.6014300005]
["2026-02-19T10:29:00.000000000",6857.93,6735.0,122.4,123.4,0.97,0.001,3,0,0.7,0.8,-0.03,0.001,824,3434,82.7,42811.89999999999,-5630.360530000001,-328844.6014300005]
["2026-02-19T10:29:12.000000000",6856.47,6880.0,7.7,7.8,0.295,0.008,1218,14086,31.6,32.0,-0.705,0.008,1429,2167,2117.6000000000004,42811.89999999999,-11573.721360000005,-328774.59297]
["2026-02-19T10:29:25.000000000",6857.0,6705.0,151.9,152.8,0.983,0.001,1,0,0.4,0.45,-0.016,0.001,677,1478,67.80000000000001,42722.6,-4635.332000000001,-386254.8100000005]
["2026-02-19T10:29:38.000000000",6857.69,6890.0,4.9,5.0,0.214,0.007,946,11129,38.0,38.5,-0.786,0.007,1227,1004,1521.1000000000001,42811.89999999999,-13489.076230000002,-328833.09318999975]
["2026-02-19T10:29:38.000000000",6857.69,7060.0,0.0,0.05,0.001,0.0,642,32,202.8,203.7,-0.999,0.0,12,0,0.0,42811.89999999999,0.0,-328833.09318999975]
["2026-02-19T10:30:06.000000000",6856.35,6815.0,47.9,48.5,0.785,0.005,88,138,6.5,6.6,-0.215,0.005,758,7209,423.00000000000006,42811.89999999999,-22968.7725,-328768.83885000006]
["2026-02-19T10:30:18.000000000",6856.73,6605.0,251.4,252.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,213,396,0.0,42798.899999999994,0.0,-310767.5737900002]
["2026-02-19T10:30:18.000000000",6856.73,6850.0,22.6,22.8,0.562,0.008,2102,5734,15.8,16.0,-0.438,0.008,1917,12827,3215.2000000000003,42798.899999999994,10147.96039999999,-310767.5737900002]
["2026-02-19T10:30:31.000000000",6856.06,6995.0,0.0,0.05,0.002,0.0,2846,627,139.1,140.0,-0.998,0.0,33,0,0.0,43007.59999999999,0.0,-325045.8046000002]
["2026-02-19T10:30:43.000000000",6856.51,6920.0,0.75,0.8,0.048,0.003,1760,15195,63.3,64.2,-0.952,0.003,184,139,583.2,43234.899999999994,32417.579279999998,-338649.8854100001]
["2026-02-19T10:30:56.000000000",6856.67,6960.0,0.05,0.1,0.006,0.0,2957,2858,102.3,103.5,-0.994,0.0,158,41,0.0,42896.49999999999,0.0,-333378.15207000024]
["2026-02-19T10:31:08.000000000",6861.66,6580.0,281.5,283.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,600,989,0.0,43523.899999999994,0.0,-166017.86370000028]
["2026-02-19T10:31:21.000000000",6863.21,6870.0,14.4,14.5,0.427,0.009,1828,15101,20.5,20.7,-0.572,0.009,854,6195,2413.7999999999997,43523.899999999994,60162.898859999994,-166055.36595]
["2026-02-19T10:31:21.000000000",6863.21,7170.0,0.0,0.05,0.001,0.0,371,2,302.5,306.8,-0.999,0.0,31,29,0.0,43523.899999999994,0.0,-166055.36595]
["2026-02-19T10:31:45.000000000",6864.86,6690.0,174.2,175.2,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,959,1673,0.0,44087.29999999999,0.0,-118398.24042]
["2026-02-19T10:31:57.000000000",6865.22,6590.0,274.9,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,657,0.0,43893.79999999999,0.0,-129162.24908000017]
["2026-02-19T10:32:09.000000000",6865.55,6660.0,205.0,205.8,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,1190,1929,0.0,43893.79999999999,0.0,-129168.45770000004]
["2026-02-19T10:32:09.000000000",6865.55,6875.0,12.4,12.5,0.412,0.009,1986,13432,22.2,22.5,-0.588,0.009,1346,3129,2998.8,43893.79999999999,39545.56800000001,-129168.45770000004]
["2026-02-19T10:32:21.000000000",6867.3,6905.0,2.95,3.1,0.146,0.006,829,13832,40.5,41.1,-0.854,0.006,741,248,942.0,43893.79999999999,3625.9344000000037,-129201.38220000034]
["2026-02-19T10:32:33.000000000",6867.25,6840.0,35.6,35.9,0.717,0.007,401,1817,8.7,8.8,-0.283,0.007,1015,11658,991.2,44037.89999999999,-29515.440500000004,-75519.14825000029]
["2026-02-19T10:32:45.000000000",6867.9,6665.0,202.6,204.0,0.994,0.0,0,241,0.15,0.2,-0.006,0.0,514,1051,0.0,43806.2,0.0,-61550.11980000024]
["2026-02-19T10:32:58.000000000",6869.54,6620.0,249.4,250.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,419,556,0.0,45077.299999999996,0.0,34121.00517999991]
["2026-02-19T10:32:58.000000000",6869.54,7020.0,0.0,0.05,0.002,0.0,687,51,149.9,150.7,-0.998,0.0,173,160,0.0,45077.299999999996,0.0,34121.00517999991]
["2026-02-19T10:33:11.000000000",6869.49,6845.0,33.1,33.4,0.694,0.007,282,2018,9.4,9.5,-0.306,0.007,814,8779,767.2,43989.299999999996,-25581.980760000006,-35494.654830000094]
["2026-02-19T10:33:23.000000000",6869.37,6935.0,0.3,0.4,0.027,0.002,4505,7368,65.3,66.1,-0.973,0.002,99,276,920.8000000000001,43989.299999999996,60532.888439999995,-35494.03479000013]
["2026-02-19T10:33:35.000000000",6870.87,7150.0,0.0,0.05,0.001,0.0,1231,0,279.1,279.9,-0.999,0.0,0,0,0.0,44295.799999999996,0.0,-16613.76366]
["2026-02-19T10:33:47.000000000",6870.97,6960.0,0.05,0.1,0.006,0.001,2957,2894,88.5,89.4,-0.993,0.001,158,41,311.5,44212.99999999999,19231.84503,-10924.842300000157]
["2026-02-19T10:34:00.000000000",6872.44,6655.0,217.1,218.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,532,1488,0.0,45257.2,0.0,42471.67919999997]
["2026-02-19T10:34:12.000000000",6872.3,6925.0,0.75,0.85,0.057,0.003,2475,15311,52.8,53.9,-0.944,0.003,314,72,836.6999999999999,44721.7,44553.1209,15964.352899999898]
["2026-02-19T10:34:12.000000000",6872.3,7160.0,0.0,0.05,0.001,0.0,417,5,287.0,288.1,-0.999,0.0,1,0,0.0,44721.7,0.0,15964.352899999898]
["2026-02-19T10:34:25.000000000",6872.57,6970.0,0.05,0.1,0.006,0.0,6234,6178,97.7,98.8,-0.994,0.0,557,23,0.0,44721.7,0.0,15964.980110000017]
["2026-02-19T10:34:37.000000000",6872.54,7105.0,0.0,0.05,0.001,0.0,3046,4,232.3,233.5,-0.999,0.0,1,0,0.0,44721.7,0.0,15964.910419999658]
["2026-02-19T10:35:03.000000000",6873.75,6650.0,223.3,224.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,5939,4838,0.0,45924.00000000001,0.0,130738.72499999993]
["2026-02-19T10:35:03.000000000",6873.75,6915.0,1.8,1.9,0.112,0.006,1249,14853,42.7,43.3,-0.887,0.006,169,84,850.8,45924.00000000001,44541.9,130738.72499999993]
["2026-02-19T10:35:15.000000000",6874.09,6685.0,188.3,189.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,3557,1093,0.0,46065.600000000006,0.0,126524.50053999989]
["2026-02-19T10:35:27.000000000",6872.49,6830.0,47.2,47.6,0.805,0.006,220,740,5.4,5.5,-0.195,0.006,1891,11940,1266.6000000000001,45084.5,-68903.58474,29723.519249999918]
["2026-02-19T10:35:39.000000000",6872.62,6630.0,242.3,243.4,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,405,670,0.0,45084.5,0.0,29724.081499999782]
["2026-02-19T10:35:51.000000000",6871.75,6795.0,77.9,79.0,0.921,0.003,46,57,2.0,2.05,-0.079,0.003,1195,10552,372.3,44933.6,-23686.92225,38028.26449999992]
["2026-02-19T10:35:51.000000000",6871.75,7010.0,0.0,0.05,0.002,0.0,1284,178,138.0,139.1,-0.998,0.0,27,3,0.0,44933.6,0.0,38028.26449999992]
["2026-02-19T10:36:04.000000000",6873.13,6945.0,0.15,0.2,0.015,0.001,3391,4291,71.5,72.4,-0.985,0.001,840,11,423.09999999999997,45352.700000000004,17533.35463,36420.71586999993]
["2026-02-19T10:36:17.000000000",6871.65,6975.0,0.0,0.1,0.004,0.0,1854,1847,103.1,104.0,-0.996,0.0,219,1,0.0,45084.5,0.0,29719.88625000001]
["2026-02-19T10:36:30.000000000",6872.07,6800.0,74.3,75.0,0.911,0.003,465,390,2.2,2.25,-0.089,0.003,2897,18552,1008.6,45352.700000000004,-50138.62272000001,36415.09892999978]
["2026-02-19T10:36:54.000000000",6871.52,6585.0,286.2,287.1,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1377,297,0.0,45170.0,0.0,8795.545600000054]
["2026-02-19T10:36:54.000000000",6871.52,7085.0,0.0,0.05,0.001,0.0,422,1,213.0,213.9,-0.999,0.0,0,0,0.0,45170.0,0.0,8795.545600000054]
["2026-02-19T10:37:07.000000000",6872.23,6910.0,2.45,2.5,0.134,0.006,1498,18763,39.7,40.3,-0.866,0.006,362,218,1116.0,45170.0,46841.119679999996,8796.454400000068]
["2026-02-19T10:37:19.000000000",6871.59,6900.0,4.3,4.4,0.219,0.008,2282,30155,33.0,33.5,-0.78,0.008,1443,1647,2980.0,45169.9,46122.11208,23851.28888999996]
["2026-02-19T10:37:31.000000000",6870.19,6875.0,13.8,14.0,0.459,0.01,1986,14699,18.8,19.0,-0.541,0.01,1346,3782,3332.0,45170.0,43969.215999999986,8793.843199999914]
["2026-02-19T10:37:31.000000000",6870.19,7090.0,0.0,0.05,0.001,0.0,475,1,219.6,220.6,-0.999,0.0,0,1,0.0,45170.0,0.0,8793.843199999914]
["2026-02-19T10:37:57.000000000",6871.31,6615.0,255.8,256.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,329,0.0,45023.9,0.0,17858.53469000002]
["2026-02-19T10:37:57.000000000",6871.31,7055.0,0.0,0.05,0.001,0.0,567,7,183.5,184.4,-0.999,0.0,0,0,0.0,45023.9,0.0,17858.53469000002]
["2026-02-19T10:38:22.000000000",6872.62,6600.0,272.4,273.7,0.997,0.0,21,2,0.05,0.1,-0.003,0.0,5386,1184,0.0,45023.9,0.0,17861.93937999981]
["2026-02-19T10:38:22.000000000",6872.62,6930.0,0.45,0.55,0.037,0.002,2994,13420,57.0,58.2,-0.963,0.002,294,362,657.6,45023.9,37112.148,17861.93937999981]
["2026-02-19T10:38:35.000000000",6873.15,6635.0,238.0,239.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,621,762,0.0,45542.3,0.0,79075.59075000003]
["2026-02-19T10:38:48.000000000",6874.66,6780.0,95.5,96.9,0.951,0.002,75,42,1.1,1.15,-0.049,0.002,1555,14457,326.0,46388.100000000006,-20348.993599999998,110551.40745999991]
["2026-02-19T10:39:00.000000000",6874.64,6875.0,15.7,15.9,0.494,0.01,1986,15006,16.3,16.4,-0.506,0.01,1346,3897,3332.0,46799.50000000001,43997.695999999996,144965.53367999996]
["2026-02-19T10:39:13.000000000",6874.08,6745.0,129.5,130.4,0.978,0.001,11,33,0.5,0.55,-0.022,0.001,1043,4406,105.39999999999998,46388.100000000006,-7094.05056,110542.08047999998]
["2026-02-19T10:39:13.000000000",6874.08,6960.0,0.05,0.1,0.007,0.001,2957,3051,85.2,86.1,-0.993,0.001,158,41,311.5,46388.100000000006,19240.549919999998,110542.08047999998]
["2026-02-19T10:39:37.000000000",6873.55,6590.0,283.0,284.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,409,657,0.0,45419.1,0.0,42801.59584999981]
["2026-02-19T10:39:37.000000000",6873.55,6925.0,0.75,0.85,0.056,0.003,2475,15939,51.8,52.9,-0.944,0.003,314,72,836.6999999999999,45419.1,44561.22465,42801.59584999981]
["2026-02-19T10:39:49.000000000",6872.14,7070.0,0.0,0.05,0.001,0.0,393,4,197.7,198.7,-0.999,0.0,5,0,0.0,46297.6,0.0,77710.15912000003]
["2026-02-19T10:40:02.000000000",6871.92,6905.0,3.3,3.4,0.168,0.007,829,15306,35.8,36.3,-0.832,0.007,741,283,1099.0,45365.7,4233.102719999998,12513.766319999895]
["2026-02-19T10:40:15.000000000",6871.07,7035.0,0.0,0.05,0.002,0.0,1616,836,163.2,164.1,-0.998,0.0,10,0,0.0,45201.8,0.0,44716.9235600001]
["2026-02-19T10:40:27.000000000",6870.41,6860.0,22.7,23.0,0.598,0.009,1323,11381,12.2,12.4,-0.402,0.009,744,13471,1860.2999999999997,45822.99999999999,35801.70650999999,9027.71873999983]
["2026-02-19T10:40:40.000000000",6871.33,6620.0,250.9,251.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,624,0.0,45822.99999999999,0.0,9028.92762000001]
["2026-02-19T10:40:53.000000000",6871.55,6615.0,256.5,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,331,0.0,45954.6,0.0,69292.71019999988]
["2026-02-19T10:40:53.000000000",6871.55,7040.0,0.0,0.05,0.002,0.0,4888,70,167.5,168.6,-0.999,0.0,50,42,0.0,45954.6,0.0,69292.71019999988]
["2026-02-19T10:41:05.000000000",6872.37,6935.0,0.3,0.4,0.03,0.002,4505,7838,62.5,63.7,-0.97,0.002,99,318,920.8000000000001,45954.6,60559.32444,69300.97907999989]
["2026-02-19T10:41:18.000000000",6872.73,7005.0,0.0,0.05,0.002,0.0,946,103,131.8,132.7,-0.998,0.0,36,0,0.0,45954.6,0.0,69304.6093200001]
["2026-02-19T10:41:30.000000000",6875.16,6625.0,249.7,250.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,3247,538,0.0,46814.50000000001,0.0,169933.32971999998]
["2026-02-19T10:41:42.000000000",6875.0,6650.0,223.6,225.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,5939,4853,0.0,46814.50000000001,0.0,169929.375]
["2026-02-19T10:41:59.000000000",6874.0,6585.0,288.0,289.1,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1377,297,0.0,46923.600000000006,0.0,137053.81200000003]
["2026-02-19T10:42:12.000000000",6873.51,6730.0,144.0,145.1,0.984,0.001,10,60,0.35,0.45,-0.016,0.001,1105,4749,111.5,46923.600000000006,-7526.49345,137044.04237999985]
["2026-02-19T10:42:12.000000000",6873.51,6965.0,0.05,0.1,0.006,0.0,2360,2545,90.4,91.5,-0.994,0.0,79,2,0.0,46923.600000000006,0.0,137044.04237999985]
["2026-02-19T10:42:37.000000000",6874.19,6695.0,178.6,179.8,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,740,1594,0.0,46814.50000000001,0.0,169909.3542299999]
["2026-02-19T10:42:37.000000000",6874.19,6910.0,2.45,2.5,0.148,0.007,1498,19844,38.3,38.7,-0.852,0.007,362,241,1302.0000000000002,46814.50000000001,54663.558880000004,169909.3542299999]
["2026-02-19T10:42:49.000000000",6873.64,6910.0,2.4,2.45,0.14,0.007,1498,19856,38.7,39.3,-0.86,0.007,362,242,1302.0000000000002,46288.9,54659.18528000001,94107.00523999994]
["2026-02-19T10:43:02.000000000",6873.79,6875.0,15.1,15.2,0.491,0.01,1986,15954,16.4,16.6,-0.509,0.01,1346,4330,3332.0,46923.600000000006,43992.255999999994,137049.62502]
["2026-02-19T10:43:15.000000000",6873.61,7020.0,0.0,0.05,0.002,0.0,687,54,145.8,146.9,-0.998,0.0,173,160,0.0,46729.200000000004,0.0,126213.22681999998]
["2026-02-19T10:43:28.000000000",6872.86,6625.0,246.9,248.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,3247,545,0.0,46729.200000000004,0.0,126199.45531999992]
["2026-02-19T10:43:28.000000000",6872.86,7055.0,0.0,0.05,0.001,0.0,567,7,181.5,183.3,-0.999,0.0,0,0,0.0,46729.200000000004,0.0,126199.45531999992]
["2026-02-19T10:43:54.000000000",6872.74,6810.0,65.1,66.2,0.888,0.004,69,132,2.7,2.8,-0.112,0.004,804,11334,349.2,46301.200000000004,-20205.855600000003,64713.719839999976]
["2026-02-19T10:43:54.000000000",6872.74,6940.0,0.25,0.3,0.021,0.002,4606,6007,66.9,68.0,-0.979,0.002,749,50,1071.0,46301.200000000004,53016.31636,64713.719839999976]
["2026-02-19T10:44:08.000000000",6872.04,7250.0,0.0,0.05,0.001,0.0,290,4,377.7,378.8,-0.999,0.0,1,0,0.0,46729.200000000004,0.0,126184.39847999981]
["2026-02-19T10:44:21.000000000",6871.67,6990.0,0.0,0.05,0.002,0.0,20238,2584,117.6,118.5,-0.998,0.0,149,95,0.0,45923.6,0.0,10266.274979999793]
["2026-02-19T10:44:46.000000000",6871.68,6580.0,291.9,293.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,600,996,0.0,46113.4,0.0,38371.46111999989]
["2026-02-19T10:44:46.000000000",6871.68,6745.0,127.4,128.7,0.976,0.001,11,33,0.55,0.6,-0.024,0.001,1043,4591,105.39999999999998,46113.4,-7091.57376,38371.46111999989]
["2026-02-19T10:44:46.000000000",6871.68,7275.0,0.0,0.05,0.001,0.0,167,0,394.8,403.1,-0.999,0.0,0,0,0.0,46113.4,0.0,38371.46111999989]
["2026-02-19T10:45:11.000000000",6873.2,6895.0,5.9,6.0,0.264,0.009,591,11646,27.4,27.8,-0.736,0.009,676,612,1140.3,46648.9,-5257.997999999999,64889.88120000012]
["2026-02-19T10:45:11.000000000",6873.2,7150.0,0.0,0.05,0.001,0.0,1231,0,276.1,277.1,-0.999,0.0,0,0,0.0,46648.9,0.0,64889.88120000012]
["2026-02-19T10:45:35.000000000",6872.14,6680.0,192.0,193.0,0.993,0.0,20,258,0.15,0.2,-0.007,0.0,1460,1480,0.0,46729.200000000004,0.0,126186.23468000002]
["2026-02-19T10:45:47.000000000",6871.0,6610.0,260.4,261.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,508,0.0,45923.6,0.0,10265.273999999814]
["2026-02-19T10:46:00.000000000",6869.88,6640.0,229.7,230.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1728,1139,0.0,45822.99999999999,0.0,9027.022319999962]
["2026-02-19T10:46:00.000000000",6869.88,6855.0,25.6,25.8,0.638,0.009,1249,7161,10.7,10.8,-0.363,0.009,708,12051,1761.3,45822.99999999999,33449.445719999996,9027.022319999962]
["2026-02-19T10:46:12.000000000",6871.58,6925.0,0.65,0.75,0.048,0.003,2475,16260,53.3,54.4,-0.952,0.003,314,73,836.6999999999999,45822.99999999999,44548.45313999999,9029.256119999878]
["2026-02-19T10:46:24.000000000",6871.97,6825.0,50.9,51.9,0.835,0.005,178,373,4.3,4.4,-0.165,0.005,1314,11722,746.0,46113.4,-39032.78960000001,38373.08047999993]
["2026-02-19T10:46:37.000000000",6872.94,6970.0,0.05,0.1,0.006,0.0,6234,6351,96.0,97.2,-0.994,0.0,557,23,0.0,46260.700000000004,0.0,43072.71497999996]
["2026-02-19T10:46:50.000000000",6873.32,6870.0,18.0,18.2,0.54,0.01,1828,18353,14.1,14.3,-0.46,0.01,854,9113,2682.0,46905.200000000004,66946.1368,138304.94503999988]
["2026-02-19T10:46:50.000000000",6873.32,7005.0,0.0,0.05,0.002,0.0,946,103,130.8,131.7,-0.998,0.0,36,0,0.0,46905.200000000004,0.0,138304.94503999988]
["2026-02-19T10:47:02.000000000",6873.46,7175.0,0.0,0.05,0.001,0.0,1228,0,301.1,302.3,-0.999,0.0,2,0,0.0,47076.90000000001,0.0,126382.3090199999]
["2026-02-19T10:47:27.000000000",6873.13,6585.0,288.1,289.2,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1377,297,0.0,46938.1,0.0,87749.25070999986]
["2026-02-19T10:47:27.000000000",6873.13,7120.0,0.0,0.05,0.001,0.0,744,0,245.9,247.0,-0.999,0.0,0,0,0.0,46938.1,0.0,87749.25070999986]
["2026-02-19T10:47:39.000000000",6872.91,6940.0,0.2,0.3,0.023,0.002,4606,6110,66.4,67.3,-0.977,0.002,749,50,1071.0,47147.200000000004,53017.627739999996,145100.87591999993]
["2026-02-19T10:47:52.000000000",6871.9,7085.0,0.0,0.05,0.001,0.0,422,1,212.7,219.5,-0.999,0.0,0,0,0.0,45962.50000000001,0.0,46680.816700000025]
["2026-02-19T10:48:06.000000000",6871.63,6905.0,2.85,2.95,0.169,0.007,829,16167,36.1,36.6,-0.831,0.007,741,302,1099.0,45962.50000000001,4232.924079999998,46678.98258999994]
["2026-02-19T10:48:06.000000000",6871.63,7125.0,0.0,0.05,0.001,0.0,680,3,252.9,253.9,-0.999,0.0,6,0,0.0,45962.50000000001,0.0,46678.98258999994]
["2026-02-19T10:48:35.000000000",6872.4,6665.0,207.4,208.5,0.995,0.0,0,242,0.1,0.15,-0.005,0.0,514,1143,0.0,46527.50000000001,0.0,69816.71159999979]
["2026-02-19T10:48:49.000000000",6871.71,6620.0,251.6,252.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,625,0.0,45633.700000000004,0.0,28125.909029999937]
["2026-02-19T10:49:02.000000000",6871.13,6630.0,240.7,241.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,405,878,0.0,45633.700000000004,0.0,28123.535090000012]
["2026-02-19T10:49:02.000000000",6871.13,6845.0,33.6,34.0,0.726,0.007,282,2226,7.6,7.7,-0.274,0.007,814,10273,767.2,45633.700000000004,-25588.088120000004,28123.535090000012]
["2026-02-19T10:49:15.000000000",6871.15,7250.0,0.0,0.05,0.001,0.0,290,4,378.6,379.5,-0.999,0.0,1,0,0.0,45633.700000000004,0.0,28123.61694999985]
["2026-02-19T10:49:27.000000000",6869.58,6805.0,66.8,67.7,0.9,0.003,245,123,2.6,2.65,-0.1,0.003,443,9512,206.4,46040.299999999996,-4080.53052,7096.276140000038]
["2026-02-19T10:49:39.000000000",6870.03,6955.0,0.1,0.15,0.01,0.001,2426,4422,83.8,84.7,-0.99,0.001,164,25,259.00000000000006,45873.299999999996,15540.007859999998,-28957.17644999986]
["2026-02-19T10:49:51.000000000",6870.29,6880.0,10.8,11.0,0.403,0.01,1218,17628,20.1,20.3,-0.597,0.01,1429,3170,2647.0,46040.299999999996,-14496.31190000001,7097.009569999815]
["2026-02-19T10:50:04.000000000",6870.7,6920.0,0.85,0.95,0.066,0.004,1760,17916,49.3,50.6,-0.934,0.004,184,176,777.6,45743.299999999996,43312.892799999994,24466.56269999982]
["2026-02-19T10:50:04.000000000",6870.7,7150.0,0.0,0.05,0.001,0.0,1231,0,278.3,279.7,-0.999,0.0,0,0,0.0,45743.299999999996,0.0,24466.56269999982]
["2026-02-19T10:50:29.000000000",6868.49,6590.0,277.9,278.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,662,0.0,46040.299999999996,0.0,7095.150169999833]
["2026-02-19T10:50:29.000000000",6868.49,7095.0,0.0,0.05,0.001,0.0,443,1,226.4,227.2,-0.999,0.0,0,0,0.0,46040.299999999996,0.0,7095.150169999833]
["2026-02-19T10:50:41.000000000",6868.43,6920.0,0.75,0.85,0.056,0.003,1760,18159,51.6,52.5,-0.944,0.003,184,178,583.2,44928.69999999999,32473.93704,-73183.12165000019]
["2026-02-19T10:50:53.000000000",6866.45,6905.0,2.15,2.2,0.134,0.006,829,16464,40.5,41.2,-0.866,0.006,741,303,942.0,45404.99999999999,3625.485600000003,-77000.37030000007]
["2026-02-19T10:51:05.000000000",6863.16,6670.0,193.3,194.4,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,2912,1146,0.0,45149.899999999994,0.0,-162197.06028000012]
["2026-02-19T10:51:05.000000000",6863.16,7095.0,0.0,0.05,0.001,0.0,443,1,230.8,232.2,-0.999,0.0,0,0,0.0,45149.899999999994,0.0,-162197.06028000012]
["2026-02-19T10:51:29.000000000",6863.14,6615.0,248.1,249.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,343,0.0,45018.799999999996,0.0,-154640.27047999992]
["2026-02-19T10:51:29.000000000",6863.14,7060.0,0.0,0.05,0.001,0.0,642,35,195.7,197.0,-0.999,0.0,12,0,0.0,45018.799999999996,0.0,-154640.27047999992]
["2026-02-19T10:51:54.000000000",6862.06,6605.0,256.8,257.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,213,425,0.0,44079.799999999996,0.0,-209224.20939999996]
["2026-02-19T10:51:54.000000000",6862.06,6930.0,0.3,0.35,0.025,0.002,2994,14657,67.7,68.7,-0.975,0.002,294,485,657.6,44079.799999999996,37055.124,-209224.20939999996]
["2026-02-19T10:52:59.000000000",6863.19,6570.0,293.3,294.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,443,350,0.0,44795.299999999996,0.0,-195099.90212999994]
["2026-02-19T10:52:59.000000000",6863.19,6785.0,80.0,80.8,0.927,0.003,68,27,1.7,1.75,-0.073,0.003,1135,11594,360.90000000000003,44795.299999999996,-21969.07119,-195099.90212999994]
["2026-02-19T10:53:12.000000000",6864.51,6645.0,219.3,220.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,697,770,0.0,44903.0,0.0,-180962.21262000003]
["2026-02-19T10:53:25.000000000",6863.23,6750.0,113.4,114.4,0.973,0.001,228,358,0.65,0.7,-0.027,0.001,4062,11192,429.0,44916.399999999994,-26313.623820000004,-157085.60824000012]
["2026-02-19T10:53:38.000000000",6862.07,6895.0,3.5,3.6,0.189,0.007,591,12455,36.7,37.3,-0.811,0.007,676,790,886.9,44914.7,-4082.931649999998,-186051.30390999996]
["2026-02-19T10:53:51.000000000",6860.92,6590.0,271.0,272.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,409,662,0.0,44161.600000000006,0.0,-213786.26719999994]
["2026-02-19T10:53:51.000000000",6860.92,6930.0,0.3,0.35,0.025,0.002,2994,14810,68.2,69.3,-0.975,0.002,294,563,657.6,44161.600000000006,37048.968,-213786.26719999994]
["2026-02-19T10:54:04.000000000",6861.61,7075.0,0.0,0.05,0.001,0.0,1250,4,212.5,213.5,-0.999,0.0,2,0,0.0,44286.5,0.0,-205237.61670999994]
["2026-02-19T10:54:16.000000000",6860.86,6905.0,1.75,1.8,0.111,0.005,829,16988,45.5,46.0,-0.889,0.005,741,319,785.0,44286.5,3018.7784000000024,-205215.18345999994]
["2026-02-19T10:54:28.000000000",6860.59,7040.0,0.0,0.05,0.001,0.0,4888,70,178.6,179.9,-0.998,0.0,50,44,0.0,43921.100000000006,0.0,-220657.15617000006]
["2026-02-19T10:54:40.000000000",6861.63,6865.0,14.7,14.8,0.465,0.01,1751,12375,17.9,18.1,-0.535,0.01,1726,11062,3477.0000000000005,44144.700000000004,1715.4075,-212648.77532999974]
["2026-02-19T10:54:52.000000000",6861.25,6620.0,241.2,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,631,0.0,44144.700000000004,0.0,-212636.99874999988]
["2026-02-19T10:55:05.000000000",6860.36,6620.0,240.7,241.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,631,0.0,44038.3,0.0,-201440.7506800001]
["2026-02-19T10:55:05.000000000",6860.36,7045.0,0.0,0.05,0.001,0.0,600,4,183.5,184.4,-0.999,0.0,43,42,0.0,44038.3,0.0,-201440.7506800001]
["2026-02-19T10:55:18.000000000",6861.69,6935.0,0.2,0.25,0.018,0.001,4505,8404,72.7,73.6,-0.982,0.001,99,518,460.40000000000003,44038.3,30232.606139999996,-201479.80347]
["2026-02-19T10:55:43.000000000",6864.14,6730.0,134.5,135.6,0.982,0.001,10,60,0.35,0.45,-0.018,0.001,1105,4971,111.5,44286.5,-7516.233300000001,-205313.2915399999]
["2026-02-19T10:55:43.000000000",6864.14,7200.0,0.0,0.05,0.001,0.0,1934,0,334.8,335.9,-0.999,0.0,46,30,0.0,44286.5,0.0,-205313.2915399999]
["2026-02-19T10:56:09.000000000",6866.17,6580.0,286.7,287.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,600,997,0.0,44763.899999999994,0.0,-117514.4995500001]
["2026-02-19T10:56:09.000000000",6866.17,7130.0,0.0,0.05,0.001,0.0,587,12,262.3,263.3,-0.999,0.0,0,0,0.0,44763.899999999994,0.0,-117514.4995500001]
["2026-02-19T10:56:22.000000000",6865.88,6740.0,126.5,127.5,0.979,0.001,237,197,0.45,0.5,-0.021,0.001,1466,5267,170.3,44763.899999999994,-8438.16652,-117509.53620000022]
["2026-02-19T10:56:35.000000000",6868.28,6895.0,4.4,4.6,0.222,0.009,591,12834,30.8,31.3,-0.778,0.009,676,795,1140.3,45815.299999999996,-5254.234199999998,-40241.252520000075]
["2026-02-19T10:56:48.000000000",6868.32,6705.0,163.0,164.0,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,677,1787,0.0,45815.299999999996,0.0,-40241.48687999997]
["2026-02-19T10:57:01.000000000",6868.39,6850.0,27.9,28.1,0.668,0.009,2102,6472,9.0,9.1,-0.332,0.009,1917,18098,3617.1,45815.299999999996,11435.869349999994,-40241.89701000007]
["2026-02-19T10:57:13.000000000",6867.54,6610.0,257.2,258.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,510,0.0,44925.999999999985,0.0,-89882.36351999997]
["2026-02-19T10:57:13.000000000",6867.54,6885.0,7.3,7.4,0.318,0.01,900,13907,24.7,25.0,-0.682,0.01,857,1442,1757.0,44925.999999999985,2953.042199999998,-89882.36351999997]
["2026-02-19T10:57:26.000000000",6868.17,7030.0,0.0,0.05,0.002,0.0,1182,825,161.6,162.5,-0.998,0.0,39,0,0.0,45208.79999999999,0.0,-61442.64882000009]
["2026-02-19T10:57:38.000000000",6867.47,7200.0,0.0,0.05,0.001,0.0,1934,0,332.0,333.0,-0.999,0.0,46,30,0.0,45067.59999999999,0.0,-94098.0739400001]
["2026-02-19T10:57:50.000000000",6867.35,6995.0,0.0,0.05,0.002,0.0,2846,642,127.2,128.0,-0.998,0.0,33,0,0.0,44783.29999999999,0.0,-80876.7809500001]
["2026-02-19T10:58:03.000000000",6868.86,6610.0,259.2,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,510,0.0,44783.29999999999,0.0,-80894.56422000013]
["2026-02-19T10:58:16.000000000",6867.21,6870.0,14.1,14.2,0.5,0.01,1828,20864,16.6,16.8,-0.5,0.01,854,11091,2682.0,47100.1,66886.6254,24261.85293000001]
["2026-02-19T10:58:29.000000000",6868.33,6575.0,293.1,294.1,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4885,343,0.0,45351.399999999994,0.0,-64054.04558]
["2026-02-19T10:58:29.000000000",6868.33,7000.0,0.0,0.05,0.002,0.0,4800,329,131.0,132.0,-0.998,0.0,403,67,0.0,45351.399999999994,0.0,-64054.04558]
["2026-02-19T10:58:54.000000000",6869.88,6585.0,285.0,286.0,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1377,297,0.0,46905.7,0.0,13444.355159999834]
["2026-02-19T10:59:06.000000000",6870.33,6690.0,179.9,181.2,0.993,0.0,4,1,0.15,0.2,-0.007,0.0,959,1904,0.0,47368.299999999996,0.0,30964.57730999989]
["2026-02-19T10:59:06.000000000",6870.33,7120.0,0.0,0.05,0.001,0.0,744,0,246.5,250.3,-0.999,0.0,0,0,0.0,47368.299999999996,0.0,30964.57730999989]
["2026-02-19T10:59:18.000000000",6869.73,6900.0,3.2,3.3,0.183,0.008,2282,36436,33.0,33.6,-0.816,0.008,1443,1896,2980.0,47368.299999999996,46109.627759999996,30961.873110000088]
["2026-02-19T10:59:30.000000000",6869.65,6865.0,17.8,18.0,0.55,0.01,1751,13181,13.3,13.4,-0.45,0.01,1726,11589,3477.0000000000005,46905.7,1717.4125000000001,13443.905049999967]
["2026-02-19T10:59:43.000000000",6868.37,6690.0,178.4,179.4,0.993,0.0,4,1,0.15,0.2,-0.007,0.0,959,1905,0.0,45480.4,0.0,-73821.24075999999]
["2026-02-19T10:59:59.000000000",6869.95,6615.0,254.5,255.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,343,0.0,45991.99999999999,0.0,-43473.04360000003]
["2026-02-19T11:00:13.000000000",6869.68,6655.0,214.3,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,532,1516,0.0,47343.9,0.0,29285.445839999924]
["2026-02-19T11:00:13.000000000",6869.68,6870.0,14.8,15.0,0.504,0.011,1828,21168,15.1,15.3,-0.496,0.011,854,11330,2950.2000000000003,47343.9,73601.75152,29285.445839999924]
["2026-02-19T11:00:29.000000000",6870.33,6935.0,0.2,0.25,0.019,0.001,4505,8510,64.6,65.4,-0.981,0.001,99,520,460.40000000000003,45991.99999999999,30270.673979999996,-43475.448240000056]
["2026-02-19T11:00:49.000000000",6871.46,6840.0,37.0,37.4,0.756,0.007,401,2038,5.8,6.0,-0.242,0.007,1015,16913,991.2,47089.3,-29533.53508,59156.399139999776]
["2026-02-19T11:01:02.000000000",6870.52,6985.0,0.0,0.05,0.002,0.0,4045,2776,114.2,115.2,-0.998,0.0,100,1,0.0,46832.9,0.0,45943.16724000001]
["2026-02-19T11:01:16.000000000",6870.16,6650.0,219.7,220.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,5939,4880,0.0,47209.4,0.0,38527.85727999996]
["2026-02-19T11:01:28.000000000",6870.38,6950.0,0.1,0.15,0.011,0.001,3660,6117,78.9,80.0,-0.989,0.001,330,446,399.0,47248.9,22878.365400000002,48181.97493999994]
["2026-02-19T11:01:28.000000000",6870.38,7250.0,0.0,0.05,0.001,0.0,290,4,378.8,379.7,-0.999,0.0,1,0,0.0,47248.9,0.0,48181.97493999994]
["2026-02-19T11:01:54.000000000",6872.11,6595.0,276.6,277.5,0.998,0.0,14,2,0.05,0.1,-0.002,0.0,392,241,0.0,46993.299999999996,0.0,72961.19186999995]
["2026-02-19T11:01:54.000000000",6872.11,7140.0,0.0,0.05,0.001,0.0,714,8,267.4,268.5,-0.999,0.0,0,0,0.0,46993.299999999996,0.0,72961.19186999995]
["2026-02-19T11:02:19.000000000",6869.82,6670.0,199.1,200.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2912,1163,0.0,47209.4,0.0,38525.95055999992]
["2026-02-19T11:02:19.000000000",6869.82,6905.0,2.1,2.2,0.139,0.007,829,18494,37.3,37.8,-0.862,0.007,741,329,1099.0,47209.4,4231.809119999997,38525.95055999992]
["2026-02-19T11:02:31.000000000",6869.46,6705.0,164.3,165.2,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,677,1810,0.0,47368.299999999996,0.0,30960.65622000007]
["2026-02-19T11:02:44.000000000",6868.53,7060.0,0.0,0.05,0.001,0.0,642,35,191.1,191.9,-0.999,0.0,12,0,0.0,45795.299999999996,0.0,-59419.65303000012]
["2026-02-19T11:02:57.000000000",6867.58,6620.0,247.1,248.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,633,0.0,45869.7,0.0,-80906.95998000007]
["2026-02-19T11:03:10.000000000",6865.31,6815.0,53.6,54.0,0.856,0.005,88,194,3.5,3.6,-0.144,0.005,758,10583,423.00000000000006,45024.99999999999,-22998.788500000002,-123067.54706000019]
["2026-02-19T11:03:23.000000000",6865.34,6640.0,225.4,226.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1728,1320,0.0,44984.399999999994,0.0,-105190.73947999999]
["2026-02-19T11:03:23.000000000",6865.34,6935.0,0.2,0.25,0.019,0.001,4505,8599,69.1,70.1,-0.981,0.001,99,520,460.40000000000003,44984.399999999994,30248.68804,-105190.73947999999]
["2026-02-19T11:03:35.000000000",6864.4,6990.0,0.0,0.05,0.002,0.0,20238,2599,125.3,126.6,-0.998,0.0,149,95,0.0,44984.399999999994,0.0,-105176.33680000008]
["2026-02-19T11:03:49.000000000",6863.96,6815.0,51.7,52.1,0.856,0.005,88,194,3.6,3.8,-0.144,0.005,758,10731,423.00000000000006,44870.399999999994,-22994.266,-136112.32680000013]
["2026-02-19T11:04:16.000000000",6863.16,6570.0,292.7,293.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,410,0.0,45171.799999999996,0.0,-153336.72072000016]
["2026-02-19T11:04:16.000000000",6863.16,6780.0,84.0,84.5,0.945,0.002,75,43,1.2,1.3,-0.055,0.002,1555,15843,326.0,45171.799999999996,-20314.9536,-153336.72072000016]
["2026-02-19T11:04:29.000000000",6863.71,6925.0,0.35,0.45,0.033,0.002,2475,18263,61.1,61.9,-0.969,0.002,314,78,557.8000000000001,45164.99999999999,29664.95462,-178442.73258000013]
["2026-02-19T11:04:41.000000000",6863.93,6885.0,6.0,6.1,0.277,0.009,900,14893,26.6,27.0,-0.723,0.009,857,1505,1581.3,45021.299999999996,2656.340910000003,-144410.22327000002]
["2026-02-19T11:04:54.000000000",6863.91,6890.0,4.3,4.5,0.221,0.009,946,17119,30.7,31.1,-0.778,0.009,1227,1559,1955.6999999999998,44828.799999999996,-17358.82839,-161754.90305999998]
["2026-02-19T11:04:54.000000000",6863.91,7105.0,0.0,0.05,0.001,0.0,3046,7,241.1,242.0,-0.999,0.0,1,0,0.0,44828.799999999996,0.0,-161754.90305999998]
["2026-02-19T11:05:07.000000000",6863.79,6905.0,1.65,1.7,0.105,0.005,829,19102,42.5,43.1,-0.895,0.005,741,333,785.0,44828.799999999996,3020.067600000003,-161752.07514000012]
["2026-02-19T11:05:20.000000000",6863.4,7070.0,0.0,0.05,0.001,0.0,393,6,200.2,207.1,-0.999,0.0,5,2,0.0,44834.899999999994,0.0,-152841.05460000035]
["2026-02-19T11:05:44.000000000",6863.61,6615.0,247.9,249.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,345,0.0,44834.899999999994,0.0,-152845.73109000004]
["2026-02-19T11:05:44.000000000",6863.61,7170.0,0.0,0.05,0.001,0.0,371,2,306.1,307.1,-0.999,0.0,31,29,0.0,44834.899999999994,0.0,-152845.73109000004]
["2026-02-19T11:05:57.000000000",6862.03,6650.0,211.9,213.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,5939,4901,0.0,44393.4,0.0,-194181.72493999996]
["2026-02-19T11:06:09.000000000",6862.87,6795.0,69.6,70.1,0.917,0.003,46,68,1.8,1.9,-0.083,0.003,1195,13609,372.3,44499.799999999996,-23656.312889999997,-183293.53196000017]
["2026-02-19T11:06:21.000000000",6861.77,6860.0,16.7,16.9,0.53,0.01,1323,14186,14.5,14.7,-0.47,0.01,744,17044,2067.0,44499.799999999996,39729.6483,-183264.15316000007]
["2026-02-19T11:06:34.000000000",6861.04,6760.0,101.1,102.5,0.967,0.001,240,5,0.7,0.75,-0.033,0.001,1379,8477,161.9,44544.3,-7814.724560000001,-202448.70728000003]
["2026-02-19T11:06:51.000000000",6860.33,6585.0,274.7,276.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1377,297,0.0,44318.100000000006,0.0,-226397.75033]
["2026-02-19T11:07:04.000000000",6859.16,6570.0,288.3,289.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,413,0.0,44467.30000000001,0.0,-234151.14492000014]
["2026-02-19T11:07:04.000000000",6859.16,6935.0,0.15,0.2,0.016,0.001,4505,8794,75.6,76.9,-0.984,0.001,99,521,460.40000000000003,44467.30000000001,30221.458959999996,-234151.14492000014]
["2026-02-19T11:07:17.000000000",6858.03,6760.0,97.9,99.2,0.963,0.001,240,5,0.85,0.9,-0.037,0.001,1379,8510,161.9,43563.80000000001,-7811.29617,-275761.3863]
["2026-02-19T11:07:29.000000000",6856.55,6905.0,1.3,1.35,0.084,0.004,829,19427,49.2,49.8,-0.916,0.004,741,339,628.0,42891.8,2413.5056000000022,-310396.0185000002]
["2026-02-19T11:07:42.000000000",6856.84,6890.0,3.6,3.7,0.182,0.007,946,18076,35.9,36.5,-0.818,0.007,1227,1579,1521.1000000000001,43047.3,-13487.404280000002,-321071.5330000002]
["2026-02-19T11:07:54.000000000",6858.03,6870.0,10.4,10.5,0.372,0.01,1828,22516,21.6,21.8,-0.628,0.01,854,12443,2682.0,43047.3,66797.2122,-321127.2547500002]
["2026-02-19T11:07:54.000000000",6858.03,7085.0,0.0,0.05,0.001,0.0,422,1,225.5,227.0,-0.999,0.0,0,0,0.0,43047.3,0.0,-321127.2547500002]
["2026-02-19T11:08:20.000000000",6859.25,6835.0,32.1,32.3,0.711,0.008,141,592,8.1,8.2,-0.289,0.008,1362,13491,1202.4,43739.500000000015,-67001.15400000001,-275515.49475000007]
["2026-02-19T11:08:20.000000000",6859.25,7050.0,0.0,0.05,0.001,0.0,22387,4069,190.1,191.5,-0.999,0.0,23,0,0.0,43739.500000000015,0.0,-275515.49475000007]
["2026-02-19T11:08:46.000000000",6859.85,6595.0,264.1,265.4,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,392,241,0.0,44138.500000000015,0.0,-252696.29445000004]
["2026-02-19T11:08:46.000000000",6859.85,7175.0,0.0,0.05,0.001,0.0,1228,0,314.0,316.0,-0.999,0.0,2,0,0.0,44138.500000000015,0.0,-252696.29445000004]
["2026-02-19T11:08:59.000000000",6859.84,6630.0,229.4,230.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,405,1233,0.0,44138.500000000015,0.0,-252695.9260799999]
["2026-02-19T11:09:11.000000000",6861.74,6990.0,0.0,0.05,0.002,0.0,20238,2611,124.2,128.2,-0.998,0.0,149,95,0.0,44544.3,0.0,-202469.3621800001]
["2026-02-19T11:09:24.000000000",6863.51,6870.0,12.0,12.2,0.417,0.01,1828,22860,18.3,18.4,-0.583,0.01,854,12522,2682.0,44544.3,66850.5874,-202521.58956999992]
["2026-02-19T11:09:37.000000000",6863.66,6745.0,119.0,120.2,0.979,0.001,11,33,0.45,0.5,-0.021,0.001,1043,4869,105.39999999999998,45046.09999999999,-7083.297120000001,-135811.24042]
["2026-02-19T11:09:49.000000000",6863.97,6570.0,293.8,295.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,443,413,0.0,44684.399999999994,0.0,-143909.99502000006]
["2026-02-19T11:10:03.000000000",6863.85,6585.0,278.6,280.0,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1377,297,0.0,44834.899999999994,0.0,-152851.0756500002]
["2026-02-19T11:10:03.000000000",6863.85,6925.0,0.35,0.4,0.03,0.002,2475,18701,60.5,61.8,-0.97,0.002,314,79,557.8000000000001,44834.899999999994,29665.5597,-152851.0756500002]
["2026-02-19T11:10:16.000000000",6864.54,6750.0,114.7,116.0,0.978,0.001,228,358,0.45,0.5,-0.022,0.001,4062,12052,429.0,45965.399999999994,-26318.646360000006,-90996.34224000007]
["2026-02-19T11:10:28.000000000",6863.96,6900.0,2.3,2.35,0.138,0.007,2282,39896,38.1,38.6,-0.862,0.007,1443,1972,2607.5000000000005,45128.29999999999,40312.037079999995,-136929.13804000008]
["2026-02-19T11:10:41.000000000",6863.64,6715.0,148.0,149.3,0.99,0.0,50,32,0.2,0.25,-0.01,0.0,828,3021,0.0,44804.299999999996,0.0,-154177.94531999982]
["2026-02-19T11:10:55.000000000",6863.59,6860.0,17.2,17.4,0.536,0.01,1323,14894,13.5,13.6,-0.464,0.01,744,18113,2067.0,44804.299999999996,39740.1861,-154176.82217000003]
["2026-02-19T11:11:08.000000000",6864.58,6615.0,248.9,250.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,351,0.0,45667.4,0.0,-139790.30711999998]
["2026-02-19T11:11:21.000000000",6862.98,6825.0,42.1,42.5,0.81,0.006,178,443,4.7,4.8,-0.19,0.006,1314,14485,895.2,45302.299999999996,-46778.071679999994,-162371.24382000015]
["2026-02-19T11:11:21.000000000",6862.98,7040.0,0.0,0.05,0.001,0.0,4888,72,176.7,178.0,-0.998,0.0,50,44,0.0,45302.299999999996,0.0,-162371.24382000015]
["2026-02-19T11:11:34.000000000",6860.88,7225.0,0.0,0.05,0.001,0.0,148,0,362.9,372.2,-0.999,0.0,16,0,0.0,44543.30000000002,0.0,-237832.40520000015]
["2026-02-19T11:11:50.000000000",6861.25,7005.0,0.0,0.05,0.002,0.0,946,138,142.6,144.0,-0.998,0.0,36,0,0.0,44543.30000000002,0.0,-237845.23124999998]
["2026-02-19T11:12:03.000000000",6861.16,7175.0,0.0,0.05,0.001,0.0,1228,0,313.4,314.8,-0.999,0.0,2,0,0.0,44423.000000000015,0.0,-230521.25368000008]
["2026-02-19T11:12:16.000000000",6861.02,6875.0,8.6,8.7,0.343,0.01,1986,21558,22.1,22.3,-0.657,0.01,1346,5884,3332.0,44946.70000000002,43910.528,-257130.44654000024]
["2026-02-19T11:12:29.000000000",6861.37,6585.0,275.3,276.6,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,1377,297,0.0,44423.000000000015,0.0,-230528.30926000007]
["2026-02-19T11:12:42.000000000",6862.71,6730.0,132.6,134.0,0.985,0.001,10,60,0.3,0.35,-0.015,0.001,1105,5154,111.5,45008.5,-7514.66745,-175719.68954999998]
["2026-02-19T11:12:56.000000000",6863.41,6590.0,272.8,274.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,409,667,0.0,45008.5,0.0,-175737.61304999999]
["2026-02-19T11:13:47.000000000",6865.04,6700.0,164.4,165.8,0.992,0.0,49,10,0.15,0.2,-0.008,0.0,5185,3524,0.0,45926.4,0.0,-124270.95408000001]
["2026-02-19T11:13:47.000000000",6865.04,7130.0,0.0,0.05,0.001,0.0,587,14,264.0,266.0,-0.999,0.0,0,0,0.0,45926.4,0.0,-124270.95408000001]
["2026-02-19T11:14:00.000000000",6863.9,6905.0,1.4,1.5,0.098,0.005,829,20124,42.0,42.6,-0.902,0.005,741,341,785.0,45181.600000000006,3020.1160000000027,-158913.01280000003]
["2026-02-19T11:14:13.000000000",6864.95,6875.0,9.7,9.8,0.379,0.011,1986,21798,19.4,19.6,-0.609,0.011,1346,5928,3665.2000000000003,45966.299999999996,48329.24800000001,-107415.87264999998]
["2026-02-19T11:14:25.000000000",6864.92,6700.0,164.3,165.6,0.992,0.0,49,10,0.15,0.2,-0.008,0.0,5185,3527,0.0,45966.299999999996,0.0,-107415.40324000025]
["2026-02-19T11:14:37.000000000",6864.24,6620.0,243.5,244.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,636,0.0,46251.7,0.0,-112676.4996000004]
["2026-02-19T11:14:50.000000000",6864.48,6985.0,0.0,0.05,0.002,0.0,4045,2792,119.7,121.3,-0.998,0.0,100,1,0.0,45790.200000000004,0.0,-153681.97824000003]
["2026-02-19T11:15:04.000000000",6866.38,6815.0,54.3,54.8,0.87,0.005,88,217,2.7,2.8,-0.13,0.005,758,12524,423.00000000000006,46436.799999999996,-23002.373,-88493.90544000005]
["2026-02-19T11:15:17.000000000",6866.71,6865.0,15.4,15.5,0.523,0.011,1751,16039,13.6,13.8,-0.477,0.011,1726,13309,3824.7,46500.9,1888.3452499999903,-78177.49335000003]
["2026-02-19T11:15:30.000000000",6867.27,6780.0,87.8,88.4,0.958,0.002,75,43,0.9,0.95,-0.042,0.002,1555,16590,326.0,46433.1,-20327.1192,-65726.64117000006]
["2026-02-19T11:15:30.000000000",6867.27,6995.0,0.0,0.05,0.002,0.0,2846,657,127.0,128.6,-0.998,0.0,33,0,0.0,46433.1,0.0,-65726.64117000006]
["2026-02-19T11:15:54.000000000",6869.07,6580.0,288.2,289.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,600,1000,0.0,46282.4,0.0,-37972.218959999984]
["2026-02-19T11:15:54.000000000",6869.07,6960.0,0.05,0.1,0.006,0.0,2957,3526,90.5,91.9,-0.994,0.0,158,48,0.0,46282.4,0.0,-37972.218959999984]
["2026-02-19T11:16:07.000000000",6869.34,7105.0,0.0,0.05,0.001,0.0,3046,9,235.0,236.4,-0.999,0.0,1,0,0.0,46497.1,0.0,-51897.863700000176]
["2026-02-19T11:16:19.000000000",6870.45,6605.0,265.3,266.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,213,435,0.0,46926.1,0.0,-3689.431650000177]
["2026-02-19T11:16:19.000000000",6870.45,7170.0,0.0,0.05,0.001,0.0,371,2,298.5,302.6,-0.999,0.0,31,29,0.0,46926.1,0.0,-3689.431650000177]
["2026-02-19T11:16:46.000000000",6871.03,6690.0,180.1,181.4,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,959,2003,0.0,47678.3,0.0,15755.27178999988]
["2026-02-19T11:17:00.000000000",6870.97,6845.0,32.2,32.5,0.744,0.008,282,2446,6.1,6.2,-0.256,0.008,814,14008,876.8000000000001,47456.1,-29242.848320000005,1600.9360099999103]
["2026-02-19T11:17:13.000000000",6869.7,6650.0,218.9,220.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,5939,5098,0.0,47456.1,0.0,1600.6400999998878]
["2026-02-19T11:17:13.000000000",6869.7,6865.0,16.7,16.8,0.566,0.011,1751,16386,12.2,12.4,-0.434,0.011,1726,13617,3824.7,47456.1,1889.1674999999902,1600.6400999998878]
["2026-02-19T11:17:26.000000000",6869.41,7200.0,0.0,0.05,0.001,0.0,1934,0,329.5,330.9,-0.999,0.0,46,38,0.0,46275.4,0.0,-43002.50660000006]
["2026-02-19T11:17:38.000000000",6869.57,6830.0,43.3,43.8,0.824,0.006,220,877,3.9,4.1,-0.176,0.006,1891,16699,1266.6000000000001,46615.600000000006,-68874.30882,-33578.4581600002]
["2026-02-19T11:17:51.000000000",6869.37,6655.0,214.0,215.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,532,1549,0.0,46803.0,0.0,-6457.2077999999165]
["2026-02-19T11:18:04.000000000",6870.85,6875.0,11.9,12.0,0.443,0.012,1986,22376,15.1,15.3,-0.557,0.012,1346,6206,3998.4,47082.799999999996,52768.12800000001,10526.14220000003]
["2026-02-19T11:18:16.000000000",6871.35,6945.0,0.1,0.15,0.011,0.001,3391,5454,72.6,73.6,-0.989,0.001,840,20,423.09999999999997,47932.5,17528.813850000002,72114.81824999985]
["2026-02-19T11:18:29.000000000",6871.1,6770.0,101.6,102.5,0.972,0.001,71,41,0.55,0.6,-0.028,0.001,1390,12542,146.1,47932.5,-9062.9809,72112.19450000004]
["2026-02-19T11:18:41.000000000",6872.34,6590.0,282.5,283.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,409,667,0.0,47344.6,0.0,9126.467520000047]
["2026-02-19T11:18:41.000000000",6872.34,7130.0,0.0,0.05,0.001,0.0,587,14,256.7,257.6,-0.999,0.0,0,0,0.0,47344.6,0.0,9126.467520000047]
["2026-02-19T11:18:53.000000000",6873.82,6950.0,0.05,0.1,0.007,0.001,3660,6687,75.4,76.5,-0.993,0.001,330,451,399.0,46886.2,22889.820600000003,110338.55864]
["2026-02-19T11:19:05.000000000",6872.71,6905.0,1.9,1.95,0.143,0.008,829,21029,34.4,34.9,-0.857,0.008,741,349,1256.0,46886.2,4838.387840000005,110320.74091999984]
["2026-02-19T11:19:18.000000000",6872.58,6915.0,0.8,0.9,0.07,0.005,1249,23969,42.8,43.9,-0.93,0.005,169,117,709.0,47924.1,37111.932,66973.29209999999]
["2026-02-19T11:19:18.000000000",6872.58,7140.0,0.0,0.05,0.001,0.0,714,8,266.8,268.1,-0.999,0.0,0,0,0.0,47924.1,0.0,66973.29209999999]
["2026-02-19T11:19:46.000000000",6872.74,6620.0,252.1,253.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,636,0.0,47842.700000000004,0.0,65504.08493999997]
["2026-02-19T11:19:46.000000000",6872.74,7095.0,0.0,0.05,0.001,0.0,443,2,222.1,223.0,-0.999,0.0,0,0,0.0,47842.700000000004,0.0,65504.08493999997]
["2026-02-19T11:20:11.000000000",6873.31,6640.0,232.8,233.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1728,1430,0.0,48071.5,0.0,98075.26038999998]
["2026-02-19T11:20:11.000000000",6873.31,7250.0,0.0,0.05,0.001,0.0,290,4,376.4,377.4,-0.999,0.0,1,0,0.0,48071.5,0.0,98075.26038999998]
["2026-02-19T11:20:36.000000000",6873.71,6605.0,267.9,268.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,213,435,0.0,47946.6,0.0,89495.70419999989]
["2026-02-19T11:20:36.000000000",6873.71,6820.0,55.3,56.0,0.887,0.004,101,323,2.35,2.4,-0.113,0.004,1404,20696,602.0,47946.6,-35825.77652000001,89495.70419999989]
["2026-02-19T11:20:49.000000000",6873.6,6880.0,9.8,10.0,0.416,0.012,1218,23522,16.6,16.8,-0.584,0.012,1429,3898,3176.4,48103.6,-17403.9552,90099.14879999991]
["2026-02-19T11:21:01.000000000",6873.57,6785.0,88.5,89.1,0.961,0.002,68,27,0.75,0.85,-0.039,0.002,1135,13271,240.60000000000002,47752.2,-14668.198379999998,78661.13507999998]
["2026-02-19T11:21:14.000000000",6871.12,6930.0,0.2,0.25,0.022,0.002,2994,16806,58.8,59.7,-0.978,0.002,294,582,657.6,47752.2,37104.048,78633.09727999991]
["2026-02-19T11:21:27.000000000",6871.84,6595.0,276.8,277.7,0.997,0.0,14,2,0.05,0.1,-0.002,0.0,392,252,0.0,47530.1,0.0,21460.756319999906]
["2026-02-19T11:21:27.000000000",6871.84,6965.0,0.0,0.05,0.003,0.0,2360,3584,92.5,93.3,-0.997,0.0,79,2,0.0,47530.1,0.0,21460.756319999906]
["2026-02-19T11:21:53.000000000",6873.75,6720.0,153.6,155.0,0.992,0.0,150,6,0.15,0.2,-0.008,0.0,1359,2771,0.0,47470.9,0.0,124174.29374999988]
["2026-02-19T11:21:53.000000000",6873.75,6910.0,1.35,1.4,0.102,0.006,1498,26620,37.0,37.6,-0.898,0.006,362,331,1116.0,47470.9,46851.47999999999,124174.29374999988]
["2026-02-19T11:22:06.000000000",6873.64,7075.0,0.0,0.05,0.001,0.0,1250,7,201.0,202.0,-0.999,0.0,2,0,0.0,47373.5,0.0,105737.20412000013]
["2026-02-19T11:22:19.000000000",6873.59,6900.0,2.95,3.1,0.186,0.009,2282,43728,28.8,29.3,-0.814,0.009,1443,2063,3352.499999999999,47556.3,51902.47808999999,118301.35748999998]
["2026-02-19T11:22:32.000000000",6873.46,6625.0,248.1,249.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,3247,664,0.0,48103.6,0.0,90097.31367999988]
["2026-02-19T11:22:45.000000000",6873.51,6865.0,18.9,19.1,0.595,0.011,1751,16691,10.1,10.2,-0.405,0.011,1726,14410,3824.7,48103.6,1890.2152499999904,90097.96908000001]
["2026-02-19T11:22:45.000000000",6873.51,7080.0,0.0,0.05,0.001,0.0,389,0,205.5,206.9,-0.999,0.0,2,0,0.0,48103.6,0.0,90097.96908000001]
["2026-02-19T11:23:10.000000000",6873.04,6865.0,18.3,18.5,0.594,0.011,1751,16704,10.3,10.5,-0.406,0.011,1726,14421,3824.7,48103.6,1890.0859999999902,90091.80831999994]
["2026-02-19T11:23:10.000000000",6873.04,7045.0,0.0,0.05,0.002,0.0,600,4,171.5,172.5,-0.999,0.0,43,42,0.0,48103.6,0.0,90091.80831999994]
["2026-02-19T11:23:36.000000000",6873.32,6590.0,282.4,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,699,0.0,47669.00000000001,0.0,67523.49567999979]
["2026-02-19T11:23:49.000000000",6873.41,6580.0,293.1,294.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,1517,0.0,48299.3,0.0,93815.17308999998]
["2026-02-19T11:23:49.000000000",6873.41,7200.0,0.0,0.05,0.001,0.0,1934,0,325.9,326.9,-0.999,0.0,46,38,0.0,48299.3,0.0,93815.17308999998]
["2026-02-19T11:24:02.000000000",6872.79,6770.0,102.5,103.4,0.974,0.001,71,41,0.5,0.55,-0.026,0.001,1390,12795,146.1,48042.0,-9065.21001,82968.32087999993]
["2026-02-19T11:24:15.000000000",6873.42,6600.0,273.0,273.9,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,5386,1240,0.0,47609.9,0.0,54458.10665999983]
["2026-02-19T11:24:28.000000000",6873.42,6735.0,138.1,139.1,0.989,0.0,3,0,0.2,0.25,-0.011,0.0,824,4689,0.0,47963.1,0.0,110531.46701999985]
["2026-02-19T11:24:41.000000000",6872.49,6880.0,9.2,9.4,0.414,0.012,1218,24066,17.0,17.2,-0.586,0.012,1429,4022,3176.4,47669.00000000001,-17401.144679999998,67515.34175999992]
["2026-02-19T11:24:41.000000000",6872.49,6915.0,0.7,0.75,0.065,0.005,1249,24358,43.1,43.9,-0.935,0.005,169,118,709.0,47669.00000000001,37111.446,67515.34175999992]
["2026-02-19T11:24:54.000000000",6872.2,6915.0,0.7,0.8,0.06,0.004,1249,24368,42.8,44.0,-0.94,0.004,169,118,567.2,47825.200000000004,29687.904,30787.455999999984]
["2026-02-19T11:25:07.000000000",6872.24,7060.0,0.0,0.05,0.001,0.0,642,35,187.4,188.9,-0.999,0.0,12,0,0.0,47733.9,0.0,64069.89351999997]
["2026-02-19T11:25:21.000000000",6873.1,7200.0,0.0,0.05,0.001,0.0,1934,0,327.2,328.1,-0.999,0.0,46,38,0.0,47669.00000000001,0.0,67521.33439999986]
["2026-02-19T11:25:34.000000000",6871.02,7025.0,0.0,0.05,0.002,0.0,959,32,150.9,158.2,-0.998,0.0,161,158,0.0,47550.799999999996,0.0,17631.037319999814]
["2026-02-19T11:25:47.000000000",6870.46,6850.0,27.0,27.3,0.706,0.009,2102,8095,7.1,7.3,-0.294,0.009,1917,22328,3617.1,47550.799999999996,11439.315899999994,17629.600360000004]
["2026-02-19T11:26:00.000000000",6869.28,6865.0,16.1,16.3,0.548,0.011,1751,16781,11.8,12.0,-0.452,0.011,1726,14708,3824.7,46962.6,1889.0519999999904,-9548.29920000023]
["2026-02-19T11:26:12.000000000",6869.04,6600.0,268.5,269.5,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,5386,1240,0.0,47431.1,0.0,10282.952879999813]
["2026-02-19T11:26:12.000000000",6869.04,7025.0,0.0,0.05,0.002,0.0,959,32,155.6,156.6,-0.998,0.0,161,158,0.0,47431.1,0.0,10282.952879999813]
["2026-02-19T11:26:36.000000000",6869.31,6580.0,289.3,290.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,1577,0.0,47072.2,0.0,-13202.813820000132]
["2026-02-19T11:26:36.000000000",6869.31,6990.0,0.0,0.05,0.002,0.0,20238,2618,119.1,121.0,-0.998,0.0,149,95,0.0,47072.2,0.0,-13202.813820000132]
["2026-02-19T11:26:49.000000000",6869.4,7150.0,0.0,0.05,0.001,0.0,1231,2,279.3,280.2,-0.999,0.0,0,0,0.0,47648.4,0.0,8353.190399999728]
["2026-02-19T11:27:01.000000000",6869.8,6750.0,119.5,120.5,0.982,0.001,228,358,0.35,0.4,-0.018,0.001,4062,12610,429.0,47648.4,-26338.813200000004,8353.676799999896]
["2026-02-19T11:27:13.000000000",6869.46,6605.0,264.4,265.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,213,435,0.0,47431.1,0.0,10283.581620000006]
["2026-02-19T11:27:26.000000000",6869.35,6715.0,154.1,155.4,0.992,0.0,50,32,0.15,0.2,-0.008,0.0,828,3436,0.0,47648.4,0.0,8353.129600000068]
["2026-02-19T11:27:41.000000000",6869.19,6860.0,18.9,19.1,0.608,0.011,1323,15757,10.3,10.5,-0.392,0.011,744,20225,2273.7,47431.1,43749.87111,10283.177429999907]
["2026-02-19T11:27:53.000000000",6867.35,6845.0,28.6,28.9,0.719,0.009,282,2517,6.7,6.9,-0.28,0.009,814,14866,986.3999999999999,47457.899999999994,-32880.8718,-31761.49375000005]
["2026-02-19T11:27:53.000000000",6867.35,6895.0,2.8,2.9,0.18,0.009,591,17017,30.6,31.2,-0.821,0.009,676,1010,1140.3,47457.899999999994,-5253.522749999998,-31761.49375000005]
["2026-02-19T11:28:18.000000000",6864.45,6645.0,218.3,219.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,697,833,0.0,46346.6,0.0,-110943.24090000014]
["2026-02-19T11:28:18.000000000",6864.45,7200.0,0.0,0.05,0.001,0.0,1934,0,335.9,336.8,-0.999,0.0,46,38,0.0,46346.6,0.0,-110943.24090000014]
["2026-02-19T11:28:31.000000000",6862.34,7000.0,0.0,0.05,0.002,0.0,4800,441,137.1,138.1,-0.998,0.0,403,67,0.0,45536.8,0.0,-159659.2024400002]
["2026-02-19T11:28:44.000000000",6860.27,6825.0,39.9,40.4,0.803,0.007,178,498,4.7,4.8,-0.197,0.007,1314,17646,1044.4,45914.400000000016,-54552.86704000001,-215275.27259999994]
["2026-02-19T11:28:57.000000000",6860.48,6870.0,9.7,9.8,0.392,0.011,1828,26426,19.3,19.5,-0.608,0.011,854,15731,2950.2000000000003,45556.900000000016,73503.18272,-221353.38720000014]
["2026-02-19T11:29:11.000000000",6861.27,6580.0,280.6,281.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,1637,0.0,45755.50000000002,0.0,-207752.39433000027]
["2026-02-19T11:29:11.000000000",6861.27,7005.0,0.0,0.05,0.002,0.0,946,143,143.0,144.5,-0.998,0.0,36,0,0.0,45755.50000000002,0.0,-207752.39433000027]
["2026-02-19T11:29:42.000000000",6858.7,6580.0,277.8,279.0,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,600,1649,0.0,44277.40000000002,0.0,-289025.61800000013]
["2026-02-19T11:29:42.000000000",6858.7,6965.0,0.0,0.1,0.004,0.0,2360,4326,106.1,107.3,-0.996,0.0,79,3,0.0,44277.40000000002,0.0,-289025.61800000013]
["2026-02-19T11:29:55.000000000",6858.9,7110.0,0.0,0.05,0.001,0.0,719,0,250.5,251.8,-0.999,0.0,0,0,0.0,44341.900000000016,0.0,-293458.03650000016]
["2026-02-19T11:30:09.000000000",6860.31,6900.0,1.55,1.6,0.105,0.006,2282,46046,40.9,41.3,-0.895,0.006,1443,2166,2235.0,45755.50000000002,34534.80054000001,-207723.32649000015]
["2026-02-19T11:30:22.000000000",6860.81,7080.0,0.0,0.05,0.001,0.0,389,0,218.4,219.4,-0.999,0.0,2,0,0.0,45264.50000000002,0.0,-194606.87564999994]
["2026-02-19T11:30:35.000000000",6860.97,6695.0,166.0,167.3,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,740,2285,0.0,45264.50000000002,0.0,-194611.41404999996]
["2026-02-19T11:30:48.000000000",6861.93,6845.0,25.1,25.3,0.665,0.009,282,2532,8.7,8.8,-0.335,0.009,814,15572,986.3999999999999,44928.30000000002,-32854.920840000006,-177950.4306899999]
["2026-02-19T11:31:01.000000000",6863.09,6660.0,203.1,204.8,0.997,0.0,24,18,0.05,0.1,-0.003,0.0,1190,2084,0.0,45247.40000000001,0.0,-158482.4742799999]
["2026-02-19T11:31:14.000000000",6862.55,6805.0,59.3,59.9,0.902,0.004,245,137,2.0,2.05,-0.098,0.004,443,13598,275.2,45358.90000000001,-5435.139600000001,-165984.49684999997]
["2026-02-19T11:31:14.000000000",6862.55,7225.0,0.0,0.05,0.001,0.0,148,0,361.6,363.1,-0.999,0.0,16,16,0.0,45358.90000000001,0.0,-165984.49684999997]
["2026-02-19T11:31:26.000000000",6865.09,6845.0,27.4,27.7,0.697,0.009,282,2539,7.2,7.4,-0.302,0.009,814,15662,986.3999999999999,45495.90000000001,-32870.05092,-111770.53028999998]
["2026-02-19T11:31:38.000000000",6864.75,6985.0,0.0,0.05,0.002,0.0,4045,2799,120.4,121.3,-0.998,0.0,100,1,0.0,45451.600000000006,0.0,-141207.90750000018]
["2026-02-19T11:31:51.000000000",6864.95,6875.0,8.8,9.0,0.378,0.011,1986,26208,19.1,19.3,-0.621,0.011,1346,7672,3665.2000000000003,45451.600000000006,48329.24800000001,-141212.02150000012]
["2026-02-19T11:32:04.000000000",6865.46,6955.0,0.05,0.1,0.006,0.001,2426,4893,89.6,91.0,-0.994,0.001,164,27,259.00000000000006,45710.600000000006,15529.67052,-125692.84168]
["2026-02-19T11:32:17.000000000",6865.08,6780.0,84.9,85.5,0.96,0.002,75,44,0.75,0.8,-0.04,0.002,1555,18132,326.0,45647.3,-20320.6368,-137500.68731999982]
["2026-02-19T11:32:29.000000000",6866.65,6595.0,271.0,271.8,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,392,258,0.0,45700.80000000001,0.0,-116925.31620000016]
["2026-02-19T11:32:29.000000000",6866.65,7150.0,0.0,0.05,0.001,0.0,1231,2,283.2,284.1,-0.999,0.0,0,0,0.0,45700.80000000001,0.0,-116925.31620000016]
["2026-02-19T11:32:41.000000000",6867.53,6960.0,0.0,0.05,0.003,0.0,2957,3646,92.3,93.3,-0.997,0.0,158,49,0.0,46175.30000000001,0.0,-80027.32709000002]
["2026-02-19T11:32:54.000000000",6866.91,6910.0,0.75,0.8,0.065,0.005,1498,27843,43.7,44.6,-0.935,0.005,362,377,930.0000000000001,46409.80000000001,39004.0488,-76181.49954000012]
["2026-02-19T11:33:07.000000000",6864.66,6920.0,0.3,0.35,0.03,0.002,1760,23372,55.7,57.0,-0.97,0.002,184,231,388.8,46409.80000000001,21637.40832,-76156.53803999996]
["2026-02-19T11:33:19.000000000",6862.66,7065.0,0.0,0.05,0.001,0.0,295,5,201.9,203.3,-0.999,0.0,1,0,0.0,45274.8,0.0,-143209.98888]
["2026-02-19T11:33:32.000000000",6862.64,6620.0,241.7,242.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,640,0.0,45150.80000000001,0.0,-185675.58783999993]
["2026-02-19T11:33:44.000000000",6863.88,7030.0,0.0,0.05,0.002,0.0,1182,831,165.5,166.9,-0.998,0.0,39,0,0.0,45288.00000000001,0.0,-171226.35048000002]
["2026-02-19T11:33:56.000000000",6865.38,6650.0,215.1,216.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,5939,5628,0.0,45239.100000000006,0.0,-144289.69146000018]
["2026-02-19T11:34:08.000000000",6865.59,6865.0,14.3,14.5,0.509,0.012,1751,18233,13.1,13.3,-0.491,0.012,1726,16362,4172.400000000001,46555.600000000006,2059.677000000005,-104233.38738000003]
["2026-02-19T11:34:21.000000000",6867.02,6615.0,251.2,252.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,376,0.0,46555.600000000006,0.0,-104255.09764000012]
["2026-02-19T11:34:34.000000000",6866.7,6760.0,107.0,108.3,0.98,0.001,240,9,0.35,0.4,-0.02,0.001,1379,9533,161.9,46712.600000000006,-7821.1713,-103645.9697999999]
["2026-02-19T11:34:34.000000000",6866.7,6885.0,5.4,5.5,0.273,0.011,900,18490,22.9,23.3,-0.727,0.011,857,1767,1932.6999999999998,46712.600000000006,3247.949099999993,-103645.9697999999]
["2026-02-19T11:34:46.000000000",6867.36,6795.0,73.4,74.0,0.944,0.002,46,73,1.05,1.1,-0.056,0.002,1195,15511,248.20000000000002,46488.500000000015,-15781.19328,-85436.82576000008]
["2026-02-19T11:34:59.000000000",6868.92,6940.0,0.05,0.1,0.008,0.001,4606,8135,70.6,71.5,-0.992,0.001,749,71,535.5,47300.5,26493.424440000003,-48006.88188]
["2026-02-19T11:35:11.000000000",6868.48,6600.0,267.9,268.9,0.997,0.0,21,4,0.05,0.1,-0.003,0.0,5386,1241,0.0,46756.80000000001,0.0,-56692.433920000105]
["2026-02-19T11:35:24.000000000",6866.71,6905.0,1.1,1.15,0.087,0.006,829,23688,40.0,40.6,-0.912,0.006,741,395,942.0,46432.3,3625.6228800000035,-102760.31515000001]
["2026-02-19T11:35:24.000000000",6866.71,7125.0,0.0,0.05,0.001,0.0,680,3,258.5,259.5,-0.999,0.0,6,0,0.0,46432.3,0.0,-102760.31515000001]
["2026-02-19T11:35:55.000000000",6863.87,6835.0,33.8,34.2,0.764,0.008,141,700,5.5,5.6,-0.236,0.008,1362,17062,1202.4,45288.00000000001,-67046.28216,-171226.10102000006]
["2026-02-19T11:35:55.000000000",6863.87,7080.0,0.0,0.05,0.001,0.0,389,0,215.6,219.0,-0.999,0.0,2,0,0.0,45288.00000000001,0.0,-171226.10102000006]
["2026-02-19T11:36:08.000000000",6862.1,6905.0,0.95,1.0,0.078,0.005,829,23756,43.9,44.4,-0.922,0.005,741,396,785.0,45288.00000000001,3019.3240000000033,-171181.94659999997]
["2026-02-19T11:36:21.000000000",6862.47,7175.0,0.0,0.05,0.001,0.0,1228,0,312.3,313.3,-0.999,0.0,2,0,0.0,45288.00000000001,0.0,-171191.17661999995]
["2026-02-19T11:36:33.000000000",6862.82,6660.0,201.9,203.3,0.997,0.0,24,18,0.05,0.1,-0.003,0.0,1190,2084,0.0,45161.30000000001,0.0,-170616.56802000006]
["2026-02-19T11:36:45.000000000",6862.96,7015.0,0.0,0.05,0.002,0.0,1809,56,151.5,152.7,-0.998,0.0,18,1,0.0,45415.50000000001,0.0,-187132.33031999992]
["2026-02-19T11:36:57.000000000",6862.31,6865.0,12.3,12.5,0.467,0.011,1751,18600,15.3,15.5,-0.533,0.011,1726,16700,3824.7,45415.50000000001,1887.1352499999903,-187114.6067699999]
["2026-02-19T11:36:57.000000000",6862.31,7050.0,0.0,0.05,0.001,0.0,22387,4076,187.3,188.7,-0.999,0.0,23,0,0.0,45415.50000000001,0.0,-187114.6067699999]
["2026-02-19T11:37:22.000000000",6861.63,6595.0,266.4,267.8,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,392,277,0.0,45093.60000000001,0.0,-208003.45182000002]
["2026-02-19T11:37:35.000000000",6862.31,6580.0,281.8,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,1653,0.0,45424.50000000001,0.0,-204421.35258999976]
["2026-02-19T11:37:35.000000000",6862.31,7225.0,0.0,0.05,0.001,0.0,148,0,362.1,363.3,-0.999,0.0,16,16,0.0,45424.50000000001,0.0,-204421.35258999976]
["2026-02-19T11:37:47.000000000",6862.33,6775.0,87.3,88.6,0.965,0.002,60,31,0.65,0.7,-0.035,0.002,2087,15539,429.40000000000003,45998.30000000001,-27819.885820000003,-174913.92936999985]
["2026-02-19T11:38:04.000000000",6862.44,6895.0,2.1,2.15,0.134,0.007,591,18798,34.0,34.6,-0.866,0.007,676,1046,886.9,45599.600000000006,-4083.151799999998,-192409.0927199999]
["2026-02-19T11:38:17.000000000",6862.84,6740.0,122.7,123.6,0.987,0.001,237,197,0.2,0.3,-0.013,0.001,1466,6272,170.3,45777.20000000001,-8434.43036,-163761.08808000002]
["2026-02-19T11:38:29.000000000",6862.99,6885.0,4.3,4.4,0.234,0.01,900,18873,25.9,26.3,-0.766,0.01,857,1776,1757.0,45998.30000000001,2951.085699999998,-174930.75210999977]
["2026-02-19T11:38:42.000000000",6864.06,6840.0,30.1,30.4,0.737,0.009,401,2271,6.0,6.1,-0.264,0.009,1015,23700,1274.4,45871.9,-37930.795560000006,-137123.32662]
["2026-02-19T11:38:55.000000000",6863.94,6850.0,22.3,22.5,0.649,0.01,2102,8315,8.6,8.7,-0.351,0.01,1917,24661,4019.0,45871.9,12698.288999999982,-137120.92937999996]
["2026-02-19T11:38:55.000000000",6863.94,7065.0,0.0,0.05,0.001,0.0,295,5,200.6,201.6,-0.999,0.0,1,0,0.0,45871.9,0.0,-137120.92937999996]
["2026-02-19T11:39:07.000000000",6865.15,7225.0,0.0,0.05,0.001,0.0,148,0,359.1,360.1,-0.999,0.0,16,16,0.0,45871.9,0.0,-137145.10155]
["2026-02-19T11:39:20.000000000",6864.49,7030.0,0.0,0.05,0.002,0.0,1182,831,165.1,166.1,-0.998,0.0,39,0,0.0,46557.4,0.0,-112028.4768]
["2026-02-19T11:39:32.000000000",6864.53,6855.0,19.2,19.4,0.598,0.011,1249,9861,9.8,10.0,-0.402,0.011,708,18329,2152.7,45871.9,40850.818029999995,-137132.71581000014]
["2026-02-19T11:39:45.000000000",6863.69,6870.0,10.1,10.3,0.42,0.012,1828,29080,16.5,16.7,-0.58,0.012,854,16434,3218.3999999999996,46237.100000000006,80222.80872,-159972.02282999994]
["2026-02-19T11:39:57.000000000",6863.95,6610.0,253.5,254.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,530,0.0,46346.700000000004,0.0,-163629.70405000015]
["2026-02-19T11:40:10.000000000",6863.55,6965.0,0.0,0.05,0.002,0.0,2360,4379,101.1,102.3,-0.998,0.0,79,4,0.0,46392.90000000001,0.0,-170662.17075000005]
["2026-02-19T11:40:22.000000000",6863.51,6585.0,278.0,279.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,476,0.0,46443.8,0.0,-155993.85528000022]
["2026-02-19T11:40:35.000000000",6862.42,6720.0,141.5,142.9,0.991,0.0,150,6,0.15,0.2,-0.009,0.0,1359,3601,0.0,46426.700000000004,0.0,-159036.58349999998]
["2026-02-19T11:40:35.000000000",6862.42,7170.0,0.0,0.05,0.001,0.0,371,2,307.2,308.6,-0.999,0.0,31,29,0.0,46426.700000000004,0.0,-159036.58349999998]
["2026-02-19T11:40:50.000000000",6863.27,6900.0,1.3,1.4,0.101,0.006,2282,47972,38.0,38.5,-0.899,0.006,1443,2246,2235.0,46338.700000000004,34549.70118000001,-145727.8119100001]
["2026-02-19T11:41:05.000000000",6862.54,7110.0,0.0,0.05,0.001,0.0,719,0,247.1,248.2,-0.999,0.0,0,0,0.0,46426.700000000004,0.0,-159039.36450000005]
["2026-02-19T11:41:17.000000000",6861.64,6725.0,136.5,137.8,0.991,0.0,244,11,0.15,0.2,-0.009,0.0,1345,4525,0.0,45899.70000000001,0.0,-179603.42700000003]
["2026-02-19T11:41:30.000000000",6861.21,6615.0,245.5,246.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,376,0.0,45652.10000000001,0.0,-192587.30348999993]
["2026-02-19T11:41:43.000000000",6860.23,6690.0,169.2,170.5,0.994,0.0,4,1,0.1,0.15,-0.006,0.0,959,2167,0.0,45543.500000000015,0.0,-248731.35911000002]
["2026-02-19T11:41:56.000000000",6859.91,6830.0,35.0,35.3,0.775,0.008,220,927,5.0,5.2,-0.224,0.008,1891,19639,1688.8000000000002,45543.500000000015,-91703.27687999999,-248719.75687000004]
["2026-02-19T11:42:09.000000000",6859.69,6850.0,19.9,20.1,0.61,0.011,2102,8375,10.1,10.3,-0.39,0.011,1917,25262,4420.900000000001,45750.20000000002,13959.469149999999,-244740.01981999996]
["2026-02-19T11:42:23.000000000",6860.32,6800.0,62.1,62.6,0.917,0.003,465,559,1.6,1.7,-0.083,0.004,2897,30173,1298.3,45789.10000000001,-69927.24176,-253811.2590400003]
["2026-02-19T11:42:23.000000000",6860.32,7015.0,0.0,0.05,0.002,0.0,1809,56,153.9,154.9,-0.998,0.0,18,1,0.0,45789.10000000001,0.0,-253811.2590400003]
["2026-02-19T11:42:35.000000000",6860.09,6875.0,6.8,6.9,0.326,0.011,1986,27497,21.6,21.9,-0.674,0.011,1346,8015,3665.2000000000003,45202.900000000016,48295.03360000002,-216607.34174999988]
["2026-02-19T11:42:48.000000000",6859.88,6975.0,0.0,0.05,0.002,0.0,1854,2345,115.0,116.2,-0.998,0.0,219,16,0.0,45501.10000000002,0.0,-227658.83756]
["2026-02-19T11:43:00.000000000",6859.1,7125.0,0.0,0.05,0.001,0.0,680,3,265.7,266.7,-0.999,0.0,6,0,0.0,44796.80000000002,0.0,-271702.66919999995]
["2026-02-19T11:43:12.000000000",6858.87,6585.0,273.2,274.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,477,0.0,45144.500000000015,0.0,-271522.08669]
["2026-02-19T11:43:12.000000000",6858.87,7200.0,0.0,0.05,0.001,0.0,1934,0,340.3,341.9,-0.999,0.0,46,46,0.0,45144.500000000015,0.0,-271522.08669]
["2026-02-19T11:43:37.000000000",6859.52,6910.0,0.5,0.55,0.044,0.003,1498,29197,50.6,51.5,-0.958,0.003,362,397,558.0,44796.80000000002,23377.24416,-271719.30624]
["2026-02-19T11:43:50.000000000",6859.26,6825.0,38.2,38.5,0.804,0.007,178,520,4.4,4.6,-0.195,0.007,1314,18944,1044.4,44796.80000000002,-54544.83552,-271709.0071200002]
["2026-02-19T11:44:04.000000000",6859.92,6665.0,194.6,195.5,0.997,0.0,0,242,0.05,0.1,-0.003,0.0,514,1756,0.0,45144.500000000015,0.0,-271563.65304000035]
["2026-02-19T11:44:04.000000000",6859.92,7090.0,0.0,0.05,0.001,0.0,475,1,229.6,230.5,-0.999,0.0,0,1,0.0,45144.500000000015,0.0,-271563.65304000035]
["2026-02-19T11:44:57.000000000",6853.94,7150.0,0.0,0.05,0.001,0.0,1231,2,295.2,302.8,-0.999,0.0,0,0,0.0,45144.500000000015,0.0,-271326.92277999973]
["2026-02-19T11:45:09.000000000",6854.33,6840.0,24.2,24.4,0.646,0.01,401,2349,9.0,9.1,-0.354,0.01,1015,24872,1416.0,43939.20000000001,-42085.586200000005,-381182.9999600001]
["2026-02-19T11:45:22.000000000",6855.64,6670.0,185.7,186.5,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,2912,1271,0.0,44558.700000000004,0.0,-319452.25707999995]
["2026-02-19T11:45:34.000000000",6856.75,6855.0,15.5,15.6,0.52,0.011,1249,10760,13.4,13.6,-0.481,0.011,708,19372,2152.7,44604.100000000006,40804.51925,-310658.77225000004]
["2026-02-19T11:45:47.000000000",6854.93,6630.0,223.7,224.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,405,1262,0.0,44207.90000000001,0.0,-361083.43775000004]
["2026-02-19T11:46:00.000000000",6854.39,6775.0,79.7,80.3,0.953,0.002,60,31,0.9,0.95,-0.047,0.002,2087,16308,429.40000000000003,43358.30000000001,-27787.697060000002,-395066.47643]
["2026-02-19T11:46:12.000000000",6853.55,6565.0,283.5,288.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1410,0.0,43358.30000000001,0.0,-395018.06135000003]
["2026-02-19T11:46:12.000000000",6853.55,6810.0,46.0,46.6,0.849,0.005,69,328,3.4,3.6,-0.151,0.005,804,19746,436.5,43358.30000000001,-25186.79625,-395018.06135000003]
["2026-02-19T11:46:25.000000000",6852.66,6955.0,0.0,0.05,0.002,0.0,2426,5449,101.8,103.2,-0.998,0.0,164,42,0.0,43228.30000000001,0.0,-398077.87205999973]
["2026-02-19T11:46:38.000000000",6853.07,7100.0,0.0,0.05,0.001,0.0,3590,5,245.8,246.7,-0.999,0.0,5,0,0.0,43033.30000000002,0.0,-421210.2414099999]
["2026-02-19T11:46:51.000000000",6852.46,7120.0,0.0,0.05,0.001,0.0,744,0,266.9,274.7,-0.999,0.0,0,0,0.0,43228.30000000001,0.0,-398066.2538600003]
["2026-02-19T11:46:51.000000000",6852.46,7150.0,0.0,0.05,0.001,0.0,1231,2,296.9,303.7,-0.999,0.0,0,0,0.0,43228.30000000001,0.0,-398066.2538600003]
["2026-02-19T11:47:16.000000000",6850.4,6890.0,1.6,1.7,0.109,0.006,946,25380,40.7,41.4,-0.891,0.006,1227,2006,1303.8,43357.400000000016,-11549.7744,-469252.40000000014]
["2026-02-19T11:47:29.000000000",6851.11,6830.0,29.0,29.2,0.707,0.009,220,968,7.6,7.7,-0.293,0.008,1891,21190,1710.8,43126.80000000001,-90078.39428,-434798.8450400002]
["2026-02-19T11:47:41.000000000",6851.87,6645.0,206.9,208.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,697,834,0.0,43126.80000000001,0.0,-434847.0776800001]
["2026-02-19T11:47:41.000000000",6851.87,7070.0,0.0,0.05,0.001,0.0,393,9,216.7,227.7,-0.999,0.0,5,2,0.0,43126.80000000001,0.0,-434847.0776800001]
["2026-02-19T11:47:54.000000000",6851.42,7170.0,0.0,0.05,0.001,0.0,371,2,317.6,325.8,-0.999,0.0,31,29,0.0,43315.900000000016,0.0,-447774.5541000001]
["2026-02-19T11:48:06.000000000",6851.89,7035.0,0.0,0.05,0.001,0.0,1616,846,182.8,183.8,-0.999,0.0,10,0,0.0,43391.30000000001,0.0,-408173.93918999995]
["2026-02-19T11:48:19.000000000",6850.5,6650.0,200.6,201.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,5939,5656,0.0,43272.80000000001,0.0,-464669.415]
["2026-02-19T11:48:31.000000000",6850.48,6860.0,10.1,10.3,0.402,0.011,1323,19235,19.6,19.7,-0.598,0.011,744,24310,2273.7,43357.400000000016,43630.70711999999,-469257.88000000006]
["2026-02-19T11:48:44.000000000",6849.92,6610.0,239.7,240.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,532,0.0,43357.400000000016,0.0,-469219.5200000001]
["2026-02-19T11:48:56.000000000",6849.09,6755.0,94.5,95.6,0.969,0.001,11,4,0.6,0.65,-0.031,0.001,1027,7171,103.79999999999998,42716.40000000002,-6958.67544,-481723.89606000006]
["2026-02-19T11:49:09.000000000",6849.18,6570.0,278.8,280.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,443,962,0.0,42180.90000000002,0.0,-508147.51338000037]
["2026-02-19T11:49:22.000000000",6847.6,6720.0,127.6,128.9,0.987,0.001,150,6,0.25,0.3,-0.013,0.001,1359,3686,150.89999999999998,42178.30000000002,-8278.7484,-519986.2012000003]
["2026-02-19T11:49:22.000000000",6847.6,6935.0,0.05,0.1,0.007,0.001,4505,10090,86.4,87.8,-0.993,0.001,99,522,460.40000000000003,42178.30000000002,30170.5256,-519986.2012000003]
["2026-02-19T11:49:35.000000000",6847.49,7120.0,0.0,0.05,0.001,0.0,744,0,265.1,273.2,-0.999,0.0,0,0,0.0,40586.10000000001,0.0,-561980.3517900001]
["2026-02-19T11:49:47.000000000",6848.44,6900.0,0.55,0.65,0.046,0.003,2282,50853,50.8,52.1,-0.954,0.003,1443,2369,1117.5,41569.30000000002,17237.523480000003,-532568.9366000001]
["2026-02-19T11:50:01.000000000",6848.91,7045.0,0.0,0.05,0.001,0.0,600,4,195.6,196.5,-0.999,0.0,43,42,0.0,42576.80000000002,0.0,-510791.7077999998]
["2026-02-19T11:50:14.000000000",6846.69,6830.0,25.9,26.1,0.684,0.009,220,1003,9.4,9.6,-0.316,0.009,1891,21801,1899.8999999999999,42576.80000000002,-102967.37090999998,-510626.14019999985]
["2026-02-19T11:50:14.000000000",6846.69,7080.0,0.0,0.05,0.001,0.0,389,0,233.1,233.9,-0.999,0.0,2,0,0.0,42576.80000000002,0.0,-510626.14019999985]
["2026-02-19T11:50:38.000000000",6845.24,6835.0,21.5,21.8,0.605,0.01,141,773,11.7,11.8,-0.395,0.01,1362,19874,1503.0,41068.10000000001,-83580.38040000001,-590354.03332]
["2026-02-19T11:50:38.000000000",6845.24,7170.0,0.0,0.05,0.001,0.0,371,2,324.2,325.8,-0.999,0.0,31,29,0.0,41068.10000000001,0.0,-590354.03332]
["2026-02-19T11:51:04.000000000",6848.11,6590.0,257.9,258.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,409,894,0.0,42240.60000000002,0.0,-530906.5758599999]
["2026-02-19T11:51:04.000000000",6848.11,7015.0,0.0,0.05,0.002,0.0,1809,56,166.3,167.2,-0.998,0.0,18,1,0.0,42240.60000000002,0.0,-530906.5758599999]
["2026-02-19T11:51:16.000000000",6847.2,6860.0,8.8,8.9,0.361,0.01,1323,20925,21.9,22.1,-0.639,0.01,744,24679,2067.0,40756.70000000001,39645.288,-571227.6600000001]
["2026-02-19T11:51:29.000000000",6846.82,6770.0,78.3,78.9,0.944,0.002,71,42,1.05,1.1,-0.055,0.002,1390,14866,292.2,40756.70000000001,-18061.91116,-571195.9584999998]
["2026-02-19T11:51:42.000000000",6846.52,6595.0,251.1,252.6,0.998,0.0,14,3,0.0,0.1,-0.002,0.0,392,316,0.0,40756.70000000001,0.0,-571170.931]
["2026-02-19T11:51:55.000000000",6844.7,6570.0,274.0,275.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,962,0.0,41579.70000000001,0.0,-577165.6381000001]
["2026-02-19T11:52:08.000000000",6845.62,6560.0,285.8,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,41217.30000000001,0.0,-598163.4299799998]
["2026-02-19T11:52:21.000000000",6845.57,6705.0,139.8,141.1,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,677,2225,0.0,41278.900000000016,0.0,-577129.4699900001]
["2026-02-19T11:52:21.000000000",6845.57,6890.0,1.2,1.25,0.087,0.005,946,27119,45.6,46.2,-0.913,0.005,1227,2057,1086.5,41278.900000000016,-9618.025849999996,-577129.4699900001]
["2026-02-19T11:52:50.000000000",6845.77,6670.0,175.7,176.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,2912,1320,0.0,41114.60000000001,0.0,-591145.9310400003]
["2026-02-19T11:52:50.000000000",6845.77,6885.0,1.8,1.85,0.117,0.006,900,22548,40.4,41.1,-0.883,0.006,857,1884,1054.2000000000003,41114.60000000001,1766.2086600000002,-591145.9310400003]
["2026-02-19T11:53:04.000000000",6845.08,7140.0,0.0,0.05,0.001,0.0,714,8,293.8,295.1,-0.999,0.0,0,0,0.0,41217.30000000001,0.0,-598116.24532]
["2026-02-19T11:53:17.000000000",6846.3,6850.0,13.4,13.6,0.469,0.011,2102,10965,16.2,16.4,-0.531,0.011,1917,30039,4420.900000000001,41382.500000000015,13932.220500000001,-564251.5071000003]
["2026-02-19T11:53:29.000000000",6848.84,6995.0,0.0,0.05,0.002,0.0,2846,666,145.5,146.4,-0.998,0.0,33,0,0.0,41382.500000000015,0.0,-564460.8462800002]
["2026-02-19T11:53:41.000000000",6848.87,6550.0,298.9,299.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,5611,3707,0.0,42935.300000000025,0.0,-480208.52004999976]
["2026-02-19T11:53:41.000000000",6848.87,7030.0,0.0,0.05,0.001,0.0,1182,831,180.1,181.2,-0.999,0.0,39,0,0.0,42935.300000000025,0.0,-480208.52004999976]
["2026-02-19T11:54:06.000000000",6850.69,6580.0,271.1,278.4,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,600,1660,0.0,43300.400000000016,0.0,-485892.03894000006]
["2026-02-19T11:54:06.000000000",6850.69,6870.0,6.1,6.2,0.283,0.01,1828,31787,24.1,24.5,-0.717,0.01,854,17556,2682.0,43300.400000000016,66725.7206,-485892.03894000006]
["2026-02-19T11:54:19.000000000",6851.87,7170.0,0.0,0.05,0.001,0.0,371,2,316.3,318.0,-0.999,0.0,31,29,0.0,43545.40000000002,0.0,-439245.97822000005]
["2026-02-19T11:54:31.000000000",6853.92,6970.0,0.0,0.05,0.002,0.0,6234,7619,114.5,116.1,-0.998,0.0,557,25,0.0,43545.40000000002,0.0,-439377.39552000014]
["2026-02-19T11:54:43.000000000",6856.2,7120.0,0.0,0.05,0.001,0.0,744,0,263.3,264.1,-0.999,0.0,0,0,0.0,43914.50000000001,0.0,-356515.5437999999]
["2026-02-19T11:54:55.000000000",6857.26,6730.0,127.2,128.4,0.988,0.001,10,60,0.2,0.25,-0.012,0.001,1105,5552,111.5,44878.0,-7508.6997,-330849.0804799999]
["2026-02-19T11:54:55.000000000",6857.26,7200.0,0.0,0.05,0.001,0.0,1934,0,341.5,343.1,-0.999,0.0,46,46,0.0,44878.0,0.0,-330849.0804799999]
["2026-02-19T11:55:30.000000000",6857.35,6830.0,33.1,33.4,0.755,0.008,220,1097,5.6,5.7,-0.247,0.008,1891,23679,1688.8000000000002,45140.9,-91669.05480000001,-325278.39725]
["2026-02-19T11:55:30.000000000",6857.35,6910.0,0.35,0.4,0.033,0.003,1498,30953,52.1,53.5,-0.967,0.003,362,446,558.0,45140.9,23369.8488,-325278.39725]
["2026-02-19T11:55:54.000000000",6855.88,6665.0,190.8,191.8,0.996,0.0,0,242,0.05,0.1,-0.003,0.0,514,1824,0.0,44023.90000000001,0.0,-363999.23684000014]
["2026-02-19T11:55:54.000000000",6855.88,7170.0,0.0,0.05,0.001,0.0,371,2,313.3,314.3,-0.999,0.0,31,29,0.0,44023.90000000001,0.0,-363999.23684000014]
["2026-02-19T11:56:07.000000000",6856.4,6700.0,155.8,157.2,0.994,0.0,49,12,0.1,0.15,-0.006,0.0,5185,4592,0.0,44241.100000000006,0.0,-342305.77]
["2026-02-19T11:56:19.000000000",6855.47,6845.0,20.5,20.7,0.616,0.01,282,3325,10.2,10.4,-0.384,0.01,814,22221,1096.0,43976.40000000001,-36471.1004,-340812.83557999996]
["2026-02-19T11:56:32.000000000",6854.17,6855.0,13.6,13.7,0.511,0.011,1249,14959,14.7,14.9,-0.489,0.011,708,21356,2152.7,43976.40000000001,40789.165669999995,-340748.2073800001]
["2026-02-19T11:56:45.000000000",6852.17,6805.0,49.7,50.3,0.87,0.005,245,150,3.1,3.2,-0.13,0.005,443,17447,344.0,43496.500000000015,-6783.648299999999,-391375.39388999983]
["2026-02-19T11:56:45.000000000",6852.17,7020.0,0.0,0.05,0.002,0.0,687,55,167.5,168.9,-0.998,0.0,173,162,0.0,43496.500000000015,0.0,-391375.39388999983]
["2026-02-19T11:57:10.000000000",6854.61,6800.0,56.9,57.5,0.891,0.004,465,600,2.2,2.3,-0.109,0.004,2897,35987,1344.8,43626.500000000015,-66681.64608,-388402.76642999996]
["2026-02-19T11:57:10.000000000",6854.61,6985.0,0.0,0.05,0.002,0.0,4045,2809,129.4,130.8,-0.998,0.0,100,1,0.0,43626.500000000015,0.0,-388402.76642999996]
["2026-02-19T11:57:23.000000000",6853.7,7140.0,0.0,0.05,0.001,0.0,714,8,286.1,288.1,-0.999,0.0,0,0,0.0,43626.500000000015,0.0,-388351.2031]
["2026-02-19T11:57:35.000000000",6852.39,7120.0,0.0,0.05,0.001,0.0,744,0,267.3,268.3,-0.999,0.0,0,0,0.0,43577.60000000001,0.0,-428233.2606600001]
["2026-02-19T11:57:48.000000000",6851.78,7095.0,0.0,0.05,0.001,0.0,443,2,242.9,244.4,-0.999,0.0,0,0,0.0,43577.60000000001,0.0,-428195.1393200001]
["2026-02-19T11:58:00.000000000",6851.81,6710.0,141.5,142.6,0.991,0.0,9,30,0.15,0.2,-0.009,0.0,1098,2330,0.0,43135.80000000001,0.0,-431595.5119000005]
["2026-02-19T11:58:12.000000000",6852.36,6830.0,30.0,30.3,0.714,0.009,220,1104,6.6,6.7,-0.288,0.009,1891,24101,1899.8999999999999,43605.80000000002,-103052.64203999998,-426299.0203199998]
["2026-02-19T11:58:25.000000000",6854.07,6675.0,179.2,180.2,0.997,0.0,1,0,0.05,0.1,-0.004,0.0,7879,1927,0.0,44049.60000000001,0.0,-370887.43584000005]
["2026-02-19T11:58:25.000000000",6854.07,7100.0,0.0,0.05,0.001,0.0,3590,5,244.9,245.9,-0.999,0.0,5,0,0.0,44049.60000000001,0.0,-370887.43584000005]
["2026-02-19T11:58:36.000000000",6854.17,7170.0,0.0,0.05,0.001,0.0,371,2,314.9,316.3,-0.999,0.0,31,29,0.0,43654.70000000001,0.0,-386444.9587700001]
["2026-02-19T11:58:49.000000000",6853.3,6855.0,13.1,13.2,0.494,0.011,1249,15251,15.0,15.3,-0.506,0.011,708,21713,2152.7,43654.70000000001,40783.9883,-386395.9072999998]
["2026-02-19T11:59:14.000000000",6853.09,6610.0,242.8,244.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,275,532,0.0,43536.30000000001,0.0,-423637.46452999994]
["2026-02-19T11:59:14.000000000",6853.09,6860.0,10.7,10.8,0.414,0.011,1323,22833,17.1,17.4,-0.586,0.011,744,25289,2273.7,43536.30000000001,43647.33021,-423637.46452999994]
["2026-02-19T11:59:27.000000000",6852.89,6965.0,0.0,0.05,0.002,0.0,2360,4492,112.1,113.0,-0.998,0.0,79,4,0.0,43817.20000000001,0.0,-406513.43479999993]
["2026-02-19T11:59:39.000000000",6853.07,6790.0,64.4,64.9,0.922,0.003,58,138,1.55,1.65,-0.078,0.003,1369,20277,428.1000000000001,43817.20000000001,-26953.12431,-406524.1124]
["2026-02-19T11:59:51.000000000",6854.14,6575.0,278.2,280.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,580,0.0,43623.500000000015,0.0,-384743.4406200001]
["2026-02-19T12:00:07.000000000",6852.84,6755.0,98.2,99.5,0.975,0.001,11,4,0.45,0.5,-0.025,0.001,1027,7631,103.79999999999998,43817.20000000001,-6962.48544,-406510.46879999986]
["2026-02-19T12:00:07.000000000",6852.84,6970.0,0.0,0.05,0.002,0.0,6234,7619,116.0,117.4,-0.998,0.0,557,25,0.0,43817.20000000001,0.0,-406510.46879999986]
["2026-02-19T12:00:20.000000000",6853.16,6890.0,1.65,1.7,0.115,0.006,946,29008,38.5,39.0,-0.887,0.006,1227,2106,1303.8,43817.20000000001,-11554.427759999999,-406529.4512]
["2026-02-19T12:00:33.000000000",6852.76,6935.0,0.05,0.1,0.007,0.001,4505,10277,82.2,83.2,-0.993,0.001,99,522,460.40000000000003,43817.20000000001,30193.26056,-406505.72320000007]
["2026-02-19T12:00:46.000000000",6852.49,7080.0,0.0,0.05,0.001,0.0,389,0,227.3,228.3,-0.999,0.0,2,0,0.0,43817.20000000001,0.0,-406489.7068]
["2026-02-19T12:00:58.000000000",6852.04,6835.0,24.6,24.9,0.675,0.009,141,849,8.5,8.6,-0.325,0.009,1362,21872,1352.6999999999998,43373.30000000001,-75297.06756,-413431.5374800001]
["2026-02-19T12:01:11.000000000",6852.06,7045.0,0.0,0.05,0.001,0.0,600,4,192.2,193.2,-0.999,0.0,43,42,0.0,43492.40000000001,0.0,-436051.39428000007]
["2026-02-19T12:01:24.000000000",6852.75,6660.0,192.0,193.4,0.997,0.0,24,18,0.05,0.1,-0.003,0.0,1190,2116,0.0,43641.500000000015,0.0,-406799.7982499999]
["2026-02-19T12:01:24.000000000",6852.75,7175.0,0.0,0.05,0.001,0.0,1228,0,321.7,323.1,-0.999,0.0,2,0,0.0,43641.500000000015,0.0,-406799.7982499999]
["2026-02-19T12:01:49.000000000",6849.2,6620.0,228.3,229.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,419,643,0.0,43606.20000000002,0.0,-495786.1912]
["2026-02-19T12:02:01.000000000",6849.06,6765.0,83.9,85.1,0.96,0.002,32,46,0.75,0.85,-0.04,0.002,1094,10912,225.20000000000002,42721.70000000002,-14547.40344,-526973.5254600001]
["2026-02-19T12:02:01.000000000",6849.06,6860.0,8.8,8.9,0.378,0.011,1323,23250,20.0,20.3,-0.621,0.011,744,25459,2273.7,42721.70000000002,43621.663140000004,-526973.5254600001]
["2026-02-19T12:02:14.000000000",6849.43,6800.0,51.4,51.9,0.87,0.005,465,602,2.7,2.75,-0.13,0.005,2897,37068,1680.9999999999998,42110.10000000001,-83289.06880000001,-529426.69185]
["2026-02-19T12:02:39.000000000",6847.71,6555.0,291.8,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,442,283,0.0,42456.20000000001,0.0,-552171.9435600002]
["2026-02-19T12:02:39.000000000",6847.71,6575.0,271.9,273.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,580,0.0,42456.20000000001,0.0,-552171.9435600002]
["2026-02-19T12:02:51.000000000",6847.27,6910.0,0.25,0.3,0.024,0.002,1498,31353,62.4,63.3,-0.976,0.002,362,452,372.0,42456.20000000001,15556.997440000003,-552136.4637199999]
["2026-02-19T12:03:04.000000000",6847.55,6735.0,112.0,113.3,0.983,0.001,3,0,0.3,0.35,-0.017,0.001,824,5109,82.7,42297.10000000001,-5621.838550000001,-554822.7387499999]
["2026-02-19T12:03:16.000000000",6848.43,6815.0,37.5,37.9,0.787,0.007,88,304,4.9,5.0,-0.213,0.007,758,20953,592.1999999999999,42292.10000000001,-32119.136700000006,-555236.4622499997]
["2026-02-19T12:03:16.000000000",6848.43,7090.0,0.0,0.05,0.001,0.0,475,1,241.4,242.8,-0.999,0.0,0,1,0.0,42292.10000000001,0.0,-555236.4622499997]
["2026-02-19T12:03:29.000000000",6847.4,6915.0,0.15,0.25,0.017,0.001,1249,29025,67.4,68.5,-0.983,0.001,169,186,141.8,41819.80000000001,7395.192,-573729.9511999999]
["2026-02-19T12:03:41.000000000",6848.08,7140.0,0.0,0.05,0.001,0.0,714,8,291.7,293.2,-0.999,0.0,0,0,0.0,42209.30000000002,0.0,-549537.87576]
["2026-02-19T12:03:53.000000000",6848.17,6880.0,2.6,2.65,0.158,0.008,1218,33373,34.7,35.1,-0.842,0.008,1429,4746,2117.6000000000004,42259.30000000001,-11559.710960000004,-537108.82127]
["2026-02-19T12:04:06.000000000",6847.72,7025.0,0.0,0.05,0.001,0.0,959,36,177.5,178.6,-0.998,0.0,161,158,0.0,42259.30000000001,0.0,-537073.52732]
["2026-02-19T12:04:19.000000000",6847.3,6845.0,15.4,15.6,0.526,0.011,282,3744,13.8,14.0,-0.474,0.011,814,24026,1205.6,42297.10000000001,-40070.39959999999,-554802.4825000002]
["2026-02-19T12:04:19.000000000",6847.3,7060.0,0.0,0.05,0.001,0.0,642,36,213.0,213.9,-0.999,0.0,12,0,0.0,42297.10000000001,0.0,-554802.4825000002]
["2026-02-19T12:04:45.000000000",6847.34,6605.0,242.6,243.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,213,442,0.0,42169.000000000015,0.0,-590268.09736]
["2026-02-19T12:04:57.000000000",6847.63,6790.0,59.0,59.5,0.904,0.004,58,138,1.95,2.05,-0.096,0.004,1369,20806,570.8000000000001,41830.30000000001,-35908.97172,-575098.20555]
["2026-02-19T12:05:12.000000000",6847.46,6570.0,276.9,277.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,962,0.0,41695.70000000001,0.0,-565867.2469400002]
["2026-02-19T12:05:12.000000000",6847.46,6785.0,63.6,64.1,0.917,0.003,68,29,1.6,1.7,-0.083,0.003,1135,16945,360.90000000000003,41695.70000000001,-21918.71946,-565867.2469400002]
["2026-02-19T12:05:28.000000000",6845.92,7160.0,0.0,0.05,0.001,0.0,417,5,314.0,315.6,-0.999,0.0,1,0,0.0,42094.60000000001,0.0,-585052.3231999996]
["2026-02-19T12:05:41.000000000",6846.14,7110.0,0.0,0.05,0.001,0.0,719,0,263.1,264.6,-0.999,0.0,0,0,0.0,42048.70000000001,0.0,-582859.8211800001]
["2026-02-19T12:05:53.000000000",6846.14,6895.0,0.8,0.85,0.061,0.004,591,22461,49.5,50.8,-0.939,0.004,676,1270,506.79999999999995,42048.70000000001,-2327.687600000002,-582859.8211800001]
["2026-02-19T12:06:07.000000000",6844.59,6715.0,129.2,130.1,0.989,0.001,50,32,0.2,0.25,-0.011,0.001,828,3976,87.80000000000001,41962.30000000001,-5325.09102,-593994.0539699999]
["2026-02-19T12:06:20.000000000",6845.81,6825.0,28.3,28.5,0.691,0.009,178,631,7.2,7.4,-0.31,0.009,1314,23942,1342.8,41901.40000000001,-69991.56143999999,-647243.95226]
["2026-02-19T12:06:32.000000000",6846.81,6685.0,161.4,162.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,3557,2194,0.0,41924.60000000001,0.0,-575049.87828]
["2026-02-19T12:06:32.000000000",6846.81,6900.0,0.55,0.6,0.045,0.003,2282,54988,53.0,54.2,-0.955,0.003,1443,2481,1117.5,41924.60000000001,17233.420770000004,-575049.87828]
["2026-02-19T12:06:44.000000000",6847.48,7160.0,0.0,0.05,0.001,0.0,417,5,311.5,313.1,-0.999,0.0,1,0,0.0,42043.10000000001,0.0,-531932.7888400003]
["2026-02-19T12:06:57.000000000",6847.9,6865.0,6.5,6.7,0.306,0.01,1751,23850,23.7,23.9,-0.694,0.01,1726,18466,3477.0000000000005,42400.90000000001,1711.9750000000001,-541292.2555000003]
["2026-02-19T12:07:09.000000000",6847.92,7010.0,0.0,0.05,0.002,0.0,1284,209,161.9,163.3,-0.998,0.0,27,4,0.0,42224.000000000015,0.0,-545176.6070399999]
["2026-02-19T12:07:21.000000000",6849.71,7085.0,0.0,0.05,0.001,0.0,422,1,234.4,235.8,-0.999,0.0,0,0,0.0,42224.000000000015,0.0,-545319.1125199997]
["2026-02-19T12:07:34.000000000",6850.34,6980.0,0.0,0.05,0.002,0.0,2909,3459,125.2,133.1,-0.998,0.0,534,34,0.0,43952.500000000015,0.0,-477434.4463000002]
["2026-02-19T12:07:47.000000000",6850.83,6595.0,255.7,256.6,0.998,0.0,14,3,0.0,0.1,-0.002,0.0,392,317,0.0,43660.40000000001,0.0,-464335.55574]
["2026-02-19T12:08:00.000000000",6850.42,6805.0,48.1,48.6,0.872,0.005,245,153,2.75,2.85,-0.128,0.005,443,18720,344.0,43690.10000000001,-6781.915799999999,-429418.5777000003]
["2026-02-19T12:08:13.000000000",6850.97,6560.0,291.1,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,43896.20000000001,0.0,-457891.43092000013]
["2026-02-19T12:08:26.000000000",6849.95,6700.0,148.9,150.3,0.994,0.0,49,12,0.1,0.15,-0.006,0.0,5185,4803,0.0,43378.70000000001,0.0,-489627.5760499999]
["2026-02-19T12:08:26.000000000",6849.95,7120.0,0.0,0.05,0.001,0.0,744,0,269.7,271.4,-0.999,0.0,0,0,0.0,43378.70000000001,0.0,-489627.5760499999]
["2026-02-19T12:08:39.000000000",6848.26,6735.0,113.0,113.8,0.983,0.001,3,0,0.3,0.35,-0.017,0.001,824,5178,82.7,43378.70000000001,-5622.4214600000005,-489506.7765399999]
["2026-02-19T12:08:54.000000000",6849.03,7090.0,0.0,0.05,0.001,0.0,475,1,240.4,241.4,-0.999,0.0,0,1,0.0,42748.60000000001,0.0,-541210.3505999999]
["2026-02-19T12:09:07.000000000",6849.18,6830.0,26.3,26.6,0.686,0.009,220,1179,7.3,7.5,-0.313,0.009,1891,25795,1899.8999999999999,42748.60000000001,-103004.81801999999,-541222.2036000006]
["2026-02-19T12:09:21.000000000",6849.49,6845.0,16.7,16.8,0.543,0.011,282,4096,11.8,11.9,-0.457,0.011,814,25207,1205.6,42679.80000000001,-40083.215479999984,-539890.5007799999]
["2026-02-19T12:09:33.000000000",6849.85,6670.0,179.6,180.6,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2912,1432,0.0,43574.400000000016,0.0,-485914.65930000023]
["2026-02-19T12:09:33.000000000",6849.85,7170.0,0.0,0.05,0.001,0.0,371,2,319.5,320.5,-0.999,0.0,31,29,0.0,43574.400000000016,0.0,-485914.65930000023]
["2026-02-19T12:09:46.000000000",6849.1,7025.0,0.0,0.05,0.002,0.0,959,37,175.6,177.0,-0.998,0.0,161,158,0.0,42980.400000000016,0.0,-531010.7230000001]
["2026-02-19T12:09:59.000000000",6847.49,6850.0,12.4,12.5,0.463,0.011,2102,13693,15.5,15.8,-0.537,0.011,1917,33584,4420.900000000001,42403.900000000016,13934.64215,-579879.6906499998]
["2026-02-19T12:10:14.000000000",6847.86,6860.0,8.1,8.3,0.358,0.011,1323,24612,20.0,20.3,-0.642,0.011,744,25787,2273.7,42748.60000000001,43614.02034,-541117.8971999999]
["2026-02-19T12:10:27.000000000",6846.77,6815.0,36.1,36.5,0.79,0.007,88,353,4.8,5.0,-0.21,0.007,758,21871,592.1999999999999,42649.80000000002,-32111.35130000001,-570404.4087]
["2026-02-19T12:10:40.000000000",6847.33,6960.0,0.0,0.05,0.002,0.0,2957,3893,108.8,113.0,-0.998,0.0,158,50,0.0,42649.80000000002,0.0,-570451.0622999998]
["2026-02-19T12:10:52.000000000",6848.88,6575.0,274.2,275.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,641,0.0,42819.40000000001,0.0,-546047.5046399998]
["2026-02-19T12:11:06.000000000",6849.42,6925.0,0.1,0.15,0.011,0.001,2475,22920,74.6,75.5,-0.989,0.001,314,111,278.90000000000003,43574.400000000016,14801.59662,-485884.15596000024]
["2026-02-19T12:11:06.000000000",6849.42,7160.0,0.0,0.05,0.001,0.0,417,5,309.4,310.8,-0.999,0.0,1,0,0.0,43574.400000000016,0.0,-485884.15596000024]
["2026-02-19T12:11:18.000000000",6850.27,7130.0,0.0,0.05,0.001,0.0,587,14,271.2,279.3,-0.999,0.0,0,0,0.0,43431.70000000001,0.0,-476963.7492899998]
["2026-02-19T12:11:31.000000000",6850.97,7110.0,0.0,0.05,0.001,0.0,719,0,258.5,259.5,-0.999,0.0,0,0,0.0,44084.900000000016,0.0,-455157.89389000036]
["2026-02-19T12:11:56.000000000",6851.47,6655.0,196.4,197.4,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,532,1796,0.0,44835.20000000001,0.0,-454334.67864000006]
["2026-02-19T12:11:56.000000000",6851.47,6840.0,20.8,21.1,0.62,0.011,401,3486,9.2,9.3,-0.38,0.011,1015,35805,1557.6,44835.20000000001,-46274.828380000006,-454334.67864000006]
["2026-02-19T12:12:09.000000000",6852.0,6690.0,161.4,162.6,0.994,0.0,4,1,0.1,0.15,-0.006,0.0,959,2562,0.0,44973.20000000002,0.0,-423261.744]
["2026-02-19T12:12:21.000000000",6851.66,6835.0,24.4,24.7,0.682,0.01,141,930,7.6,7.7,-0.318,0.01,1362,23490,1503.0,44888.60000000001,-83658.7686,-418650.12932000007]
["2026-02-19T12:12:34.000000000",6851.19,6555.0,294.7,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,442,283,0.0,44499.000000000015,0.0,-437654.01720000035]
["2026-02-19T12:12:47.000000000",6851.03,6800.0,53.0,53.5,0.888,0.005,465,606,2.15,2.25,-0.112,0.005,2897,39678,1680.9999999999998,44257.60000000001,-83308.5248,-473707.61832000007]
["2026-02-19T12:13:00.000000000",6851.81,6625.0,226.4,227.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,3247,677,0.0,44888.60000000001,0.0,-418659.2946200003]
["2026-02-19T12:13:00.000000000",6851.81,6870.0,5.4,5.5,0.283,0.011,1828,35832,23.5,23.9,-0.717,0.011,854,17933,2950.2000000000003,44888.60000000001,73410.29234000001,-418659.2946200003]
["2026-02-19T12:13:14.000000000",6852.17,6980.0,0.0,0.05,0.002,0.0,2909,3469,127.1,128.0,-0.998,0.0,534,34,0.0,45236.30000000002,0.0,-418509.9870899999]
["2026-02-19T12:13:26.000000000",6851.43,6805.0,49.0,49.5,0.877,0.005,245,155,2.45,2.55,-0.123,0.005,443,19177,344.0,45236.30000000002,-6782.915699999999,-418464.79011]
["2026-02-19T12:13:39.000000000",6851.99,7110.0,0.0,0.05,0.001,0.0,719,0,257.3,258.7,-0.999,0.0,0,0,0.0,44822.30000000002,0.0,-414977.0703700001]
["2026-02-19T12:13:51.000000000",6851.3,6560.0,290.9,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,44822.30000000002,0.0,-414935.28190000006]
["2026-02-19T12:14:04.000000000",6850.72,6915.0,0.2,0.25,0.02,0.002,1249,29330,64.1,64.9,-0.98,0.002,169,187,283.6,44374.900000000016,14797.5552,-458731.06192]
["2026-02-19T12:14:16.000000000",6850.46,6825.0,30.7,31.0,0.749,0.008,178,654,5.6,5.7,-0.251,0.008,1314,24529,1193.6,43889.400000000016,-62256.980480000006,-463461.0208400001]
["2026-02-19T12:14:16.000000000",6850.46,6950.0,0.05,0.1,0.006,0.0,3660,9916,99.2,100.6,-0.994,0.0,330,485,0.0,43889.400000000016,0.0,-463461.0208400001]
["2026-02-19T12:14:29.000000000",6850.77,7095.0,0.0,0.05,0.001,0.0,443,2,243.6,244.6,-0.999,0.0,0,0,0.0,44708.10000000002,0.0,-454349.9171700002]
["2026-02-19T12:14:41.000000000",6851.61,7160.0,0.0,0.05,0.001,0.0,417,5,300.8,315.4,-0.999,0.0,1,0,0.0,44708.10000000002,0.0,-454405.62681000005]
["2026-02-19T12:14:54.000000000",6852.76,7060.0,0.0,0.05,0.001,0.0,642,36,206.3,207.7,-0.999,0.0,12,0,0.0,45085.400000000016,0.0,-410261.03568000003]
["2026-02-19T12:15:07.000000000",6852.91,6675.0,178.1,179.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,7879,2100,0.0,45085.400000000016,0.0,-410270.01588000014]
["2026-02-19T12:15:20.000000000",6850.02,7085.0,0.0,0.05,0.001,0.0,422,1,229.3,242.6,-0.999,0.0,0,0,0.0,45085.400000000016,0.0,-410096.99736000027]
["2026-02-19T12:15:35.000000000",6851.05,6640.0,211.2,212.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1728,1473,0.0,44666.20000000002,0.0,-431040.66179999994]
["2026-02-19T12:16:23.000000000",6851.22,6785.0,67.2,67.9,0.94,0.003,68,30,1.1,1.2,-0.06,0.003,1135,17387,360.90000000000003,45004.20000000002,-21930.755220000003,-400741.56023999996]
["2026-02-19T12:16:36.000000000",6850.71,6800.0,52.5,53.1,0.896,0.004,465,609,2.0,2.1,-0.104,0.004,2897,40444,1344.8,44666.20000000002,-66643.70688000001,-431019.27035999997]
["2026-02-19T12:16:49.000000000",6850.04,6750.0,100.0,101.3,0.977,0.001,228,361,0.4,0.45,-0.023,0.001,4062,14290,429.0,44211.400000000016,-26263.05336,-502587.43479999993]
["2026-02-19T12:16:49.000000000",6850.04,6965.0,0.0,0.05,0.002,0.0,2360,4510,114.2,115.4,-0.998,0.0,79,4,0.0,44211.400000000016,0.0,-502587.43479999993]
["2026-02-19T12:17:01.000000000",6851.83,7120.0,0.0,0.05,0.001,0.0,744,0,267.1,268.1,-0.999,0.0,0,0,0.0,44780.40000000002,0.0,-423607.53792000026]
["2026-02-19T12:17:14.000000000",6854.15,6930.0,0.1,0.15,0.011,0.001,2994,20948,74.5,75.5,-0.989,0.001,294,612,328.8,44780.40000000002,18506.205,-423750.96959999995]
["2026-02-19T12:17:26.000000000",6856.37,6760.0,96.7,97.9,0.977,0.001,240,15,0.4,0.45,-0.023,0.001,1379,11162,161.9,46319.6,-7809.405430000001,-347947.06476000004]
["2026-02-19T12:17:38.000000000",6856.73,6835.0,27.8,28.1,0.729,0.009,141,945,5.7,5.8,-0.271,0.009,1362,24288,1352.6999999999998,46138.50000000001,-75348.60596999999,-305295.9032500002]
["2026-02-19T12:17:38.000000000",6856.73,7120.0,0.0,0.05,0.001,0.0,744,0,262.1,263.4,-0.999,0.0,0,0,0.0,46138.50000000001,0.0,-305295.9032500002]
["2026-02-19T12:18:04.000000000",6857.41,6870.0,6.8,6.9,0.344,0.012,1828,36964,19.1,19.3,-0.656,0.012,854,18040,3218.3999999999996,46719.1,80149.40808,-280817.7969100001]
["2026-02-19T12:18:04.000000000",6857.41,7175.0,0.0,0.05,0.001,0.0,1228,0,316.9,317.9,-0.999,0.0,2,0,0.0,46719.1,0.0,-280817.7969100001]
["2026-02-19T12:18:17.000000000",6858.08,6905.0,0.55,0.6,0.049,0.004,829,28411,46.6,47.5,-0.951,0.004,741,552,628.0,46719.1,2414.044160000002,-280845.2340800001]
["2026-02-19T12:18:30.000000000",6858.35,7050.0,0.0,0.05,0.001,0.0,22387,4083,190.7,192.0,-0.999,0.0,23,0,0.0,46719.1,0.0,-280856.29085000005]
["2026-02-19T12:18:42.000000000",6858.75,6865.0,9.4,9.5,0.419,0.013,1751,25559,15.6,15.8,-0.581,0.013,1726,18748,4520.099999999999,46530.60000000001,2229.093749999995,-253595.4225000001]
["2026-02-19T12:18:55.000000000",6857.88,7015.0,0.0,0.05,0.002,0.0,1809,56,156.9,158.0,-0.998,0.0,18,1,0.0,46607.6,0.0,-273327.66527999996]
["2026-02-19T12:19:08.000000000",6857.86,6630.0,227.6,228.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,405,1290,0.0,46102.9,0.0,-274101.80634000007]
["2026-02-19T12:19:21.000000000",6857.71,6580.0,277.6,278.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,46607.6,0.0,-273320.88975999993]
["2026-02-19T12:19:33.000000000",6857.01,6595.0,260.9,262.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,412,0.0,45891.200000000004,0.0,-283455.0793799999]
["2026-02-19T12:19:47.000000000",6857.14,6740.0,116.8,118.1,0.987,0.001,237,220,0.2,0.3,-0.013,0.001,1466,7098,170.3,45891.200000000004,-8427.42506,-283460.45332]
["2026-02-19T12:19:47.000000000",6857.14,7130.0,0.0,0.05,0.001,0.0,587,14,272.1,273.5,-0.999,0.0,0,0,0.0,45891.200000000004,0.0,-283460.45332]
["2026-02-19T12:20:13.000000000",6856.97,6705.0,151.1,152.0,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,677,2341,0.0,46783.8,0.0,-269506.34887999995]
["2026-02-19T12:20:13.000000000",6856.97,6920.0,0.15,0.2,0.017,0.001,1760,27988,63.3,64.2,-0.983,0.001,184,278,194.4,46783.8,10806.58472,-269506.34887999995]
["2026-02-19T12:20:25.000000000",6857.9,6840.0,24.3,24.5,0.681,0.01,401,3677,6.5,6.6,-0.318,0.01,1015,37165,1416.0,46704.09999999999,-42107.505999999994,-336592.58989999985]
["2026-02-19T12:20:38.000000000",6858.19,6885.0,2.5,2.55,0.167,0.009,900,28223,28.8,29.4,-0.833,0.009,857,2084,1581.3,46979.5,2654.1195300000027,-265844.0189699999]
["2026-02-19T12:20:50.000000000",6859.98,7030.0,0.0,0.05,0.002,0.0,1182,833,169.2,170.3,-0.998,0.0,39,0,0.0,47809.3,0.0,-196449.2472600002]
["2026-02-19T12:20:50.000000000",6859.98,7200.0,0.0,0.05,0.001,0.0,1934,0,339.4,340.3,-0.999,0.0,46,46,0.0,47809.3,0.0,-196449.2472600002]
["2026-02-19T12:21:04.000000000",6860.54,7070.0,0.0,0.05,0.001,0.0,393,10,209.1,210.0,-0.999,0.0,5,2,0.0,47537.00000000001,0.0,-219894.02807999996]
["2026-02-19T12:21:29.000000000",6860.6,6825.0,38.7,39.2,0.83,0.007,178,682,3.2,3.3,-0.17,0.007,1314,25284,1044.4,47410.3,-54555.49120000001,-219312.80020000023]
["2026-02-19T12:21:29.000000000",6860.6,6875.0,5.6,5.7,0.302,0.012,1986,34387,19.9,20.1,-0.698,0.012,1346,8685,3998.4,47410.3,52689.40800000001,-219312.80020000023]
["2026-02-19T12:21:54.000000000",6860.46,6580.0,279.9,280.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,47568.4,0.0,-229207.96859999993]
["2026-02-19T12:21:54.000000000",6860.46,7005.0,0.0,0.05,0.002,0.0,946,167,144.1,145.1,-0.998,0.0,36,0,0.0,47568.4,0.0,-229207.96859999993]
["2026-02-19T12:22:07.000000000",6860.36,7120.0,0.0,0.05,0.001,0.0,744,0,259.3,260.2,-0.999,0.0,0,0,0.0,47606.0,0.0,-215593.67336000002]
["2026-02-19T12:22:19.000000000",6861.01,6970.0,0.0,0.05,0.002,0.0,6234,7763,108.2,109.1,-0.998,0.0,557,25,0.0,47518.0,0.0,-202290.01884000003]
["2026-02-19T12:22:32.000000000",6861.74,6585.0,277.0,278.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,582,0.0,47518.0,0.0,-202311.54215999992]
["2026-02-19T12:22:45.000000000",6861.88,6830.0,35.6,36.1,0.82,0.007,220,1554,3.4,3.5,-0.18,0.007,1891,27884,1477.7,47544.200000000004,-80263.41035999998,-171739.1326400001]
["2026-02-19T12:22:45.000000000",6861.88,7175.0,0.0,0.05,0.001,0.0,1228,0,312.1,313.2,-0.999,0.0,2,0,0.0,47544.200000000004,0.0,-171739.1326400001]
["2026-02-19T12:23:10.000000000",6860.91,6695.0,165.0,166.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,740,2986,0.0,48033.200000000004,0.0,-193710.93293999997]
["2026-02-19T12:23:10.000000000",6860.91,7170.0,0.0,0.05,0.001,0.0,371,2,308.6,310.1,-0.999,0.0,31,29,0.0,48033.200000000004,0.0,-193710.93293999997]
["2026-02-19T12:23:23.000000000",6861.68,6730.0,131.5,132.8,0.991,0.0,10,60,0.15,0.2,-0.009,0.0,1105,5696,0.0,48432.200000000004,0.0,-170883.27872000006]
["2026-02-19T12:23:35.000000000",6862.19,6875.0,6.0,6.2,0.332,0.013,1986,34760,18.1,18.4,-0.668,0.013,1346,8731,4331.599999999999,47607.4,57093.4208,-143296.25157999992]
["2026-02-19T12:23:48.000000000",6862.65,7090.0,0.0,0.05,0.001,0.0,475,1,226.7,227.6,-0.999,0.0,0,1,0.0,47607.4,0.0,-143305.85730000006]
["2026-02-19T12:24:02.000000000",6862.68,6840.0,27.5,27.8,0.75,0.009,401,3729,5.0,5.1,-0.25,0.009,1015,38008,1274.4,47334.3,-37923.169680000006,-124564.50468000006]
["2026-02-19T12:24:02.000000000",6862.68,7055.0,0.0,0.05,0.001,0.0,567,19,191.3,193.1,-0.999,0.0,0,0,0.0,47334.3,0.0,-124564.50468000006]
["2026-02-19T12:24:29.000000000",6862.73,6805.0,58.7,59.3,0.931,0.003,245,159,1.25,1.35,-0.069,0.003,443,20035,206.4,47193.8,-4076.4616199999996,-125807.56636000014]
["2026-02-19T12:24:29.000000000",6862.73,7020.0,0.0,0.05,0.002,0.0,687,55,156.7,157.8,-0.998,0.0,173,162,0.0,47193.8,0.0,-125807.56636000014]
["2026-02-19T12:24:45.000000000",6862.51,6845.0,23.8,24.0,0.704,0.011,282,4797,6.1,6.2,-0.296,0.011,814,27840,1205.6,47738.2,-40159.40851999999,-134601.27114000003]
["2026-02-19T12:24:58.000000000",6861.92,6990.0,0.0,0.05,0.002,0.0,20238,2676,127.4,128.4,-0.998,0.0,149,115,0.0,47889.1,0.0,-175822.97616000005]
["2026-02-19T12:25:11.000000000",6861.11,7130.0,0.0,0.05,0.001,0.0,587,14,267.8,269.3,-0.999,0.0,0,0,0.0,48039.4,0.0,-184179.63683999993]
["2026-02-19T12:25:24.000000000",6861.39,6955.0,0.0,0.05,0.003,0.0,2426,7740,92.9,94.1,-0.998,0.0,164,46,0.0,48033.200000000004,0.0,-193724.48526]
["2026-02-19T12:25:36.000000000",6861.78,6570.0,291.4,292.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,962,0.0,48250.5,0.0,-195663.6567000002]
["2026-02-19T12:25:48.000000000",6860.5,6840.0,25.7,26.0,0.742,0.01,401,3767,5.7,5.8,-0.258,0.01,1015,38265,1416.0,48250.5,-42123.47,-195627.1575]
["2026-02-19T12:25:48.000000000",6860.5,7150.0,0.0,0.05,0.001,0.0,1231,2,288.5,290.8,-0.999,0.0,0,0,0.0,48250.5,0.0,-195627.1575]
["2026-02-19T12:26:14.000000000",6860.57,6680.0,180.3,181.3,0.996,0.0,20,258,0.05,0.1,-0.004,0.0,1460,1846,0.0,47447.399999999994,0.0,-202482.8629800001]
["2026-02-19T12:26:14.000000000",6860.57,6860.0,12.3,12.5,0.511,0.013,1323,28357,11.6,11.7,-0.489,0.013,744,27548,2687.0999999999995,47447.399999999994,51639.51038999999,-202482.8629800001]
["2026-02-19T12:26:40.000000000",6859.75,6640.0,214.7,220.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1728,1485,0.0,46897.5,0.0,-234486.83424999984]
["2026-02-19T12:26:40.000000000",6859.75,6855.0,14.5,14.7,0.557,0.013,1249,19420,10.3,10.5,-0.443,0.013,708,24222,2544.0999999999995,46897.5,48244.62175,-234486.83424999984]
["2026-02-19T12:26:52.000000000",6859.45,7095.0,0.0,0.05,0.001,0.0,443,2,234.6,235.6,-0.999,0.0,0,0,0.0,47253.2,0.0,-226800.85480000012]
["2026-02-19T12:27:05.000000000",6859.54,6820.0,41.8,42.3,0.859,0.006,101,532,2.7,2.75,-0.143,0.006,1404,32418,902.9999999999999,47253.2,-53627.88372,-226803.83055999994]
["2026-02-19T12:27:17.000000000",6859.03,6965.0,0.0,0.05,0.002,0.0,2360,4564,105.7,107.0,-0.998,0.0,79,4,0.0,46897.5,0.0,-234462.22249000004]
["2026-02-19T12:27:30.000000000",6855.99,6810.0,47.3,48.7,0.895,0.005,69,354,2.25,2.35,-0.105,0.005,804,27294,436.5,46450.399999999994,-25195.763249999996,-247172.15148000012]
["2026-02-19T12:27:30.000000000",6855.99,7000.0,0.0,0.05,0.002,0.0,4800,492,143.5,145.3,-0.998,0.0,403,89,0.0,46450.399999999994,0.0,-247172.15148000012]
["2026-02-19T12:27:55.000000000",6855.73,6755.0,100.4,101.5,0.982,0.001,11,6,0.3,0.35,-0.018,0.001,1027,7983,103.79999999999998,46588.09999999999,-6965.4216799999995,-324145.77012999996]
["2026-02-19T12:27:55.000000000",6855.73,7130.0,0.0,0.05,0.001,0.0,587,14,273.9,274.9,-0.999,0.0,0,0,0.0,46588.09999999999,0.0,-324145.77012999996]
["2026-02-19T12:28:08.000000000",6855.15,7110.0,0.0,0.05,0.001,0.0,719,0,254.7,255.6,-0.999,0.0,0,0,0.0,46480.4,0.0,-325838.98980000016]
["2026-02-19T12:28:20.000000000",6855.92,6935.0,0.05,0.1,0.007,0.001,4505,10905,78.7,79.7,-0.993,0.001,99,525,460.40000000000003,46480.4,30207.18352,-325875.5894399999]
["2026-02-19T12:28:33.000000000",6855.41,6840.0,22.4,22.6,0.681,0.011,401,3817,7.1,7.2,-0.319,0.011,1015,38884,1557.6,46697.7,-46301.43914,-327777.7183299999]
["2026-02-19T12:28:46.000000000",6855.74,6900.0,0.55,0.6,0.05,0.004,2282,58613,43.9,44.8,-0.949,0.004,1443,3015,1490.0,46480.4,23007.863439999997,-325867.03367999993]
["2026-02-19T12:28:46.000000000",6855.74,7120.0,0.0,0.05,0.001,0.0,744,0,263.3,264.1,-0.999,0.0,0,0,0.0,46480.4,0.0,-325867.03367999993]
["2026-02-19T12:28:59.000000000",6855.79,7200.0,0.0,0.05,0.001,0.0,1934,0,343.5,344.5,-0.999,0.0,46,46,0.0,46588.09999999999,0.0,-324148.60699000006]
["2026-02-19T12:29:11.000000000",6855.73,7080.0,0.0,0.05,0.001,0.0,389,0,223.8,224.8,-0.999,0.0,2,0,0.0,46697.7,0.0,-327793.01848999993]
["2026-02-19T12:29:37.000000000",6856.34,6625.0,230.5,231.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,717,0.0,46697.7,0.0,-327822.18442000024]
["2026-02-19T12:29:37.000000000",6856.34,6870.0,5.7,5.8,0.312,0.012,1828,39490,19.7,20.0,-0.688,0.012,854,18438,3218.3999999999996,46697.7,80136.90192,-327822.18442000024]
["2026-02-19T12:30:05.000000000",6856.07,6590.0,265.2,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,46614.99999999999,0.0,-322180.44143999985]
["2026-02-19T12:30:05.000000000",6856.07,6805.0,52.1,52.6,0.909,0.004,245,160,1.7,1.75,-0.091,0.004,443,20416,275.2,46614.99999999999,-5430.007439999999,-322180.44143999985]
["2026-02-19T12:30:29.000000000",6856.91,6815.0,44.5,45.0,0.87,0.006,88,375,2.3,2.35,-0.13,0.006,758,24992,507.6,47114.5,-27564.778199999993,-297240.1915899999]
["2026-02-19T12:30:42.000000000",6856.64,6770.0,86.2,87.1,0.974,0.001,71,49,0.45,0.5,-0.026,0.001,1390,16480,146.1,46307.7,-9043.90816,-238206.53024000002]
["2026-02-19T12:30:54.000000000",6855.96,6915.0,0.15,0.2,0.017,0.002,1249,29901,58.7,60.0,-0.983,0.002,169,214,283.6,46697.7,14808.8736,-327804.0154799999]
["2026-02-19T12:30:54.000000000",6855.96,7140.0,0.0,0.05,0.001,0.0,714,8,283.5,284.9,-0.999,0.0,0,0,0.0,46697.7,0.0,-327804.0154799999]
["2026-02-19T12:31:07.000000000",6856.55,6950.0,0.0,0.05,0.003,0.0,3660,10694,93.4,94.3,-0.997,0.0,330,489,0.0,46697.7,0.0,-327832.22515000013]
["2026-02-19T12:31:19.000000000",6855.07,7095.0,0.0,0.05,0.001,0.0,443,2,239.8,241.2,-0.999,0.0,0,0,0.0,46697.7,0.0,-327761.46190999984]
["2026-02-19T12:31:32.000000000",6855.39,6845.0,18.4,18.6,0.616,0.012,282,4876,8.6,8.7,-0.384,0.012,814,28548,1315.2,46142.700000000004,-43764.80976000001,-333165.09860999987]
["2026-02-19T12:31:45.000000000",6855.98,7060.0,0.0,0.05,0.001,0.0,642,36,203.6,205.1,-0.999,0.0,12,0,0.0,46274.6,0.0,-345294.57672]
["2026-02-19T12:31:57.000000000",6856.24,6885.0,1.95,2.0,0.138,0.008,900,31230,30.4,30.9,-0.863,0.008,857,2154,1405.6000000000001,46057.3,2358.546560000002,-343381.06791999977]
["2026-02-19T12:32:11.000000000",6856.09,6560.0,295.5,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,46274.6,0.0,-345300.1167600001]
["2026-02-19T12:32:23.000000000",6857.36,6640.0,217.1,218.0,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1728,1485,0.0,45810.3,0.0,-321411.3205600001]
["2026-02-19T12:32:23.000000000",6857.36,7065.0,0.0,0.05,0.001,0.0,295,5,207.0,208.0,-0.999,0.0,1,0,0.0,45810.3,0.0,-321411.3205600001]
["2026-02-19T12:32:49.000000000",6857.92,6800.0,58.6,59.1,0.929,0.003,465,639,1.2,1.25,-0.072,0.003,2897,42955,1008.6,46017.0,-50035.38432000001,-270160.90048]
["2026-02-19T12:32:49.000000000",6857.92,7030.0,0.0,0.05,0.002,0.0,1182,833,171.8,172.8,-0.998,0.0,39,0,0.0,46017.0,0.0,-270160.90048]
["2026-02-19T12:33:14.000000000",6858.14,6575.0,282.1,283.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,641,0.0,45761.5,0.0,-258517.58730000004]
["2026-02-19T12:33:14.000000000",6858.14,7120.0,0.0,0.05,0.001,0.0,744,0,261.5,266.1,-0.999,0.0,0,0,0.0,45761.5,0.0,-258517.58730000004]
["2026-02-19T12:33:27.000000000",6856.74,6610.0,246.0,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,559,0.0,46969.0,0.0,-328341.85164]
["2026-02-19T12:33:40.000000000",6857.72,6755.0,102.7,103.8,0.984,0.001,11,6,0.25,0.3,-0.016,0.001,1027,8033,103.79999999999998,46344.2,-6967.44352,-232202.39920000016]
["2026-02-19T12:33:52.000000000",6857.03,6830.0,31.0,31.3,0.792,0.008,220,1820,4.1,4.3,-0.208,0.008,1891,29247,1688.8000000000002,46344.2,-91664.77704,-232179.0358]
["2026-02-19T12:34:05.000000000",6856.25,6720.0,135.8,137.2,0.993,0.0,150,6,0.1,0.15,-0.007,0.0,1359,4036,0.0,47179.200000000004,0.0,-313906.55000000016]
["2026-02-19T12:34:05.000000000",6856.25,6935.0,0.05,0.1,0.007,0.001,4505,10930,78.0,79.4,-0.993,0.001,99,529,460.40000000000003,47179.200000000004,30208.637499999997,-313906.55000000016]
["2026-02-19T12:34:17.000000000",6855.78,6850.0,15.1,15.3,0.578,0.013,2102,16042,10.1,10.3,-0.422,0.013,1917,38020,5224.7,46944.7,16488.150900000008,-337338.65489999996]
["2026-02-19T12:34:32.000000000",6855.33,6900.0,0.55,0.6,0.047,0.004,2282,59174,44.9,45.9,-0.953,0.004,1443,3117,1490.0,46317.4,23006.487479999996,-349471.01273999986]
["2026-02-19T12:34:45.000000000",6855.19,7045.0,0.0,0.05,0.001,0.0,600,4,189.9,190.9,-0.999,0.0,43,42,0.0,46459.2,0.0,-342060.27061999997]
["2026-02-19T12:34:57.000000000",6855.74,7090.0,0.0,0.05,0.001,0.0,475,1,233.9,234.9,-0.999,0.0,0,1,0.0,47099.59999999999,0.0,-326525.18471999996]
["2026-02-19T12:35:11.000000000",6855.15,7010.0,0.0,0.05,0.002,0.0,1284,209,154.4,155.3,-0.998,0.0,27,5,0.0,46459.2,0.0,-342058.2747000001]
["2026-02-19T12:35:24.000000000",6855.2,6835.0,25.6,25.8,0.721,0.01,141,1033,5.7,5.9,-0.279,0.01,1362,26406,1503.0,46459.2,-83701.992,-342060.7696000001]
["2026-02-19T12:35:37.000000000",6855.5,6805.0,51.9,52.4,0.903,0.004,245,160,1.65,1.7,-0.097,0.004,443,20685,275.2,46459.2,-5429.556,-342075.739]
["2026-02-19T12:35:50.000000000",6856.79,6590.0,266.4,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,47047.299999999996,0.0,-299511.44399000006]
["2026-02-19T12:35:50.000000000",6856.79,7015.0,0.0,0.05,0.002,0.0,1809,56,157.3,158.7,-0.998,0.0,18,1,0.0,47047.299999999996,0.0,-299511.44399000006]
["2026-02-19T12:36:04.000000000",6856.59,7125.0,0.0,0.05,0.001,0.0,680,3,268.4,269.4,-0.999,0.0,6,0,0.0,46881.3,0.0,-282662.9227500002]
["2026-02-19T12:36:16.000000000",6856.56,6770.0,86.7,87.6,0.972,0.001,71,49,0.4,0.5,-0.027,0.001,1390,16884,146.1,46466.299999999996,-9043.802640000002,-358467.81335999985]
["2026-02-19T12:36:29.000000000",6857.68,7130.0,0.0,0.05,0.001,0.0,587,14,271.5,273.0,-0.999,0.0,0,0,0.0,46375.200000000004,0.0,-273676.2934400001]
["2026-02-19T12:36:43.000000000",6857.42,6835.0,26.6,26.9,0.746,0.01,141,1034,5.2,5.4,-0.255,0.01,1362,26536,1503.0,46729.200000000004,-83729.09820000001,-294101.02896000014]
["2026-02-19T12:37:08.000000000",6855.38,6560.0,294.5,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,46459.2,0.0,-342069.75124]
["2026-02-19T12:37:21.000000000",6854.81,6700.0,153.8,155.3,0.996,0.0,49,12,0.05,0.1,-0.004,0.0,5185,5204,0.0,46882.299999999996,0.0,-324554.6890700002]
["2026-02-19T12:37:21.000000000",6854.81,7170.0,0.0,0.05,0.001,0.0,371,2,314.6,316.3,-0.999,0.0,31,29,0.0,46882.299999999996,0.0,-324554.6890700002]
["2026-02-19T12:37:45.000000000",6852.95,6665.0,188.2,189.2,0.997,0.0,0,242,0.05,0.1,-0.003,0.0,514,1851,0.0,44956.400000000016,0.0,-359711.3455]
["2026-02-19T12:37:45.000000000",6852.95,6880.0,2.45,2.55,0.163,0.009,1218,40389,28.7,29.3,-0.837,0.009,1429,5014,2382.3,44956.400000000016,-13013.752049999994,-359711.3455]
["2026-02-19T12:37:58.000000000",6853.15,6860.0,8.6,8.8,0.412,0.013,1323,30709,15.8,16.0,-0.588,0.013,744,28914,2687.0999999999995,45659.00000000001,51583.66004999999,-361188.4176]
["2026-02-19T12:38:11.000000000",6852.6,6845.0,16.9,17.1,0.604,0.012,282,4926,9.2,9.4,-0.397,0.012,814,29159,1315.2,45659.00000000001,-43746.99840000001,-361159.43039999984]
["2026-02-19T12:38:23.000000000",6852.88,6990.0,0.0,0.05,0.002,0.0,20238,2677,136.7,138.1,-0.998,0.0,149,115,0.0,44696.00000000002,0.0,-364915.8600000002]
["2026-02-19T12:38:38.000000000",6852.93,6805.0,49.5,50.0,0.899,0.005,245,162,1.75,1.8,-0.101,0.005,443,20972,344.0,44696.00000000002,-6784.400699999998,-364918.5224999999]
["2026-02-19T12:38:50.000000000",6853.03,6955.0,0.0,0.05,0.002,0.0,2426,8287,101.5,102.8,-0.998,0.0,164,46,0.0,44781.30000000002,0.0,-371715.20023000013]
["2026-02-19T12:39:04.000000000",6853.83,6570.0,283.7,284.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,964,0.0,46121.50000000001,0.0,-349305.44594999996]
["2026-02-19T12:39:04.000000000",6853.83,7125.0,0.0,0.05,0.001,0.0,680,3,270.4,271.4,-0.999,0.0,6,0,0.0,46121.50000000001,0.0,-349305.44594999996]
["2026-02-19T12:39:18.000000000",6854.17,7150.0,0.0,0.05,0.001,0.0,1231,2,294.9,295.9,-0.999,0.0,0,0,0.0,45024.000000000015,0.0,-364408.80221999995]
["2026-02-19T12:39:30.000000000",6854.07,6960.0,0.0,0.05,0.002,0.0,2957,3932,105.3,106.7,-0.998,0.0,158,53,0.0,46052.700000000004,0.0,-347960.57169]
["2026-02-19T12:39:43.000000000",6854.74,6835.0,25.2,25.5,0.728,0.01,141,1047,5.5,5.6,-0.272,0.01,1362,26922,1503.0,46459.2,-83696.3754,-342037.8165200001]
["2026-02-19T12:39:56.000000000",6855.06,6720.0,135.5,136.5,0.993,0.0,150,6,0.1,0.15,-0.007,0.0,1359,4159,0.0,46459.2,0.0,-342053.78388]
["2026-02-19T12:40:09.000000000",6855.79,7075.0,0.0,0.05,0.001,0.0,1250,8,218.2,219.9,-0.999,0.0,2,0,0.0,46676.49999999999,0.0,-344016.68641]
["2026-02-19T12:40:09.000000000",6855.79,7200.0,0.0,0.05,0.001,0.0,1934,0,343.3,344.9,-0.999,0.0,46,46,0.0,46676.49999999999,0.0,-344016.68641]
["2026-02-19T12:40:33.000000000",6855.66,6830.0,29.8,30.1,0.781,0.009,220,1900,4.3,4.4,-0.218,0.009,1891,29993,1899.8999999999999,46676.49999999999,-103102.27073999999,-344010.1631399999]
["2026-02-19T12:40:45.000000000",6854.89,6650.0,204.1,205.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,5939,5674,0.0,46052.700000000004,0.0,-348002.2006300001]
["2026-02-19T12:40:45.000000000",6854.89,6865.0,7.0,7.1,0.358,0.013,1751,29866,17.4,17.6,-0.642,0.013,1726,19462,4520.099999999999,46052.700000000004,2227.8392499999954,-348002.2006300001]
["2026-02-19T12:41:10.000000000",6855.92,6620.0,235.7,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,419,722,0.0,46591.5,0.0,-333026.3139999999]
["2026-02-19T12:41:10.000000000",6855.92,6835.0,26.1,26.4,0.731,0.01,141,1050,5.0,5.2,-0.27,0.01,1362,27104,1503.0,46591.5,-83710.7832,-333026.3139999999]
["2026-02-19T12:41:23.000000000",6855.98,7110.0,0.0,0.05,0.001,0.0,719,0,253.3,254.2,-0.999,0.0,0,0,0.0,46923.0,0.0,-297700.36355999985]
["2026-02-19T12:41:35.000000000",6855.75,6800.0,56.8,57.4,0.93,0.004,465,642,1.15,1.25,-0.07,0.004,2897,43799,1344.8,46802.0,-66692.73600000002,-328349.2905]
["2026-02-19T12:41:47.000000000",6855.95,6945.0,0.0,0.05,0.003,0.0,3391,7228,88.3,89.6,-0.997,0.0,840,37,0.0,46923.0,0.0,-297699.0608999998]
["2026-02-19T12:41:47.000000000",6855.95,7140.0,0.0,0.05,0.001,0.0,714,8,283.2,284.6,-0.999,0.0,0,0,0.0,46923.0,0.0,-297699.0608999998]
["2026-02-19T12:41:59.000000000",6854.56,6975.0,0.0,0.05,0.002,0.0,1854,2381,120.3,121.3,-0.998,0.0,219,26,0.0,46052.700000000004,0.0,-347985.44752000034]
["2026-02-19T12:42:12.000000000",6855.03,7130.0,0.0,0.05,0.001,0.0,587,14,273.8,278.1,-0.999,0.0,0,0,0.0,46052.700000000004,0.0,-348009.30801000015]
["2026-02-19T12:42:25.000000000",6856.65,6845.0,19.3,19.4,0.635,0.012,282,4943,7.2,7.4,-0.366,0.012,814,29514,1315.2,46934.1,-43772.8536,-331484.74425]
["2026-02-19T12:42:37.000000000",6857.19,7090.0,0.0,0.05,0.001,0.0,475,1,232.2,233.1,-0.999,0.0,0,1,0.0,47027.7,0.0,-252639.45117000016]
["2026-02-19T12:42:50.000000000",6857.95,6705.0,153.0,154.3,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,677,2381,0.0,47027.7,0.0,-252667.45185]
["2026-02-19T12:43:03.000000000",6858.69,7085.0,0.0,0.05,0.001,0.0,422,1,225.6,226.6,-0.999,0.0,0,0,0.0,47300.49999999999,0.0,-226823.73698999977]
["2026-02-19T12:43:16.000000000",6857.92,6670.0,187.6,188.5,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,2912,1497,0.0,47450.799999999996,0.0,-235171.79264000003]
["2026-02-19T12:43:16.000000000",6857.92,7095.0,0.0,0.05,0.001,0.0,443,2,236.6,237.5,-0.999,0.0,0,0,0.0,47450.799999999996,0.0,-235171.79264000003]
["2026-02-19T12:43:41.000000000",6856.49,6800.0,57.3,57.9,0.931,0.003,465,642,1.15,1.2,-0.069,0.003,2897,44054,1008.6,47488.799999999996,-50024.951040000014,-289220.46118000004]
["2026-02-19T12:43:54.000000000",6856.47,6780.0,76.1,77.3,0.968,0.002,75,48,0.55,0.6,-0.032,0.002,1555,22976,326.0,47344.600000000006,-20295.1512,-290275.51392]
["2026-02-19T12:44:06.000000000",6856.4,6605.0,251.2,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,455,0.0,47151.399999999994,0.0,-333399.3064]
["2026-02-19T12:44:06.000000000",6856.4,6820.0,39.0,39.4,0.849,0.007,101,551,2.6,2.65,-0.151,0.007,1404,34756,1053.5,47151.399999999994,-62537.2244,-333399.3064]
["2026-02-19T12:44:19.000000000",6856.46,7125.0,0.0,0.05,0.001,0.0,680,3,267.9,268.8,-0.999,0.0,6,0,0.0,46923.0,0.0,-297721.20612000005]
["2026-02-19T12:44:33.000000000",6855.84,6785.0,71.1,72.4,0.959,0.002,68,32,0.65,0.7,-0.041,0.002,1135,18618,240.60000000000002,47680.3,-14630.362559999998,-325275.3288]
["2026-02-19T12:44:47.000000000",6856.3,6930.0,0.05,0.1,0.008,0.001,2994,21342,73.5,74.5,-0.992,0.001,294,619,328.8,47201.4,18512.010000000002,-299634.0225999999]
["2026-02-19T12:44:47.000000000",6856.3,7160.0,0.0,0.05,0.001,0.0,417,5,303.6,304.5,-0.999,0.0,1,0,0.0,47201.4,0.0,-299634.0225999999]
["2026-02-19T12:45:12.000000000",6854.46,6890.0,1.05,1.1,0.091,0.006,946,34813,36.2,36.9,-0.911,0.006,1227,2263,1303.8,46665.9,-11556.619560000001,-338055.11274]
["2026-02-19T12:45:12.000000000",6854.46,7105.0,0.0,0.05,0.001,0.0,3046,9,249.8,251.2,-0.999,0.0,1,0,0.0,46665.9,0.0,-338055.11274]
["2026-02-19T12:45:38.000000000",6851.9,6775.0,77.1,78.1,0.966,0.002,60,32,0.55,0.6,-0.034,0.002,2087,19154,429.40000000000003,46008.000000000015,-27777.602600000002,-415704.77299999987]
["2026-02-19T12:45:38.000000000",6851.9,7070.0,0.0,0.05,0.001,0.0,393,10,217.5,218.5,-0.999,0.0,5,2,0.0,46008.000000000015,0.0,-415704.77299999987]
["2026-02-19T12:45:51.000000000",6851.74,6895.0,0.6,0.65,0.055,0.004,591,26794,43.6,44.2,-0.945,0.004,676,1431,506.79999999999995,45859.80000000001,-2329.591600000002,-417120.22772000014]
["2026-02-19T12:46:04.000000000",6852.05,7090.0,0.0,0.05,0.001,0.0,475,1,237.8,238.7,-0.999,0.0,0,1,0.0,45333.20000000001,0.0,-441367.94870000036]
["2026-02-19T12:46:16.000000000",6851.7,6650.0,201.6,202.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,5939,5674,0.0,45243.900000000016,0.0,-423962.6408999999]
["2026-02-19T12:46:29.000000000",6851.93,7005.0,0.0,0.05,0.002,0.0,946,167,152.6,153.5,-0.998,0.0,36,0,0.0,45243.900000000016,0.0,-423976.8726099999]
["2026-02-19T12:46:42.000000000",6851.09,6805.0,47.6,48.1,0.898,0.005,245,166,1.8,1.9,-0.101,0.005,443,21255,344.0,45598.400000000016,-6782.579099999998,-423287.74456000014]
["2026-02-19T12:46:54.000000000",6850.33,6760.0,89.8,90.8,0.978,0.001,240,19,0.35,0.4,-0.022,0.001,1379,11823,161.9,45444.70000000001,-7802.52587,-448758.26797]
["2026-02-19T12:47:07.000000000",6849.29,6580.0,268.3,269.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,44935.80000000001,0.0,-453368.2036799999]
["2026-02-19T12:47:07.000000000",6849.29,7120.0,0.0,0.05,0.001,0.0,744,0,270.3,272.2,-0.999,0.0,0,0,0.0,44935.80000000001,0.0,-453368.2036799999]
["2026-02-19T12:47:20.000000000",6849.02,7170.0,0.0,0.05,0.001,0.0,371,2,320.1,321.4,-0.999,0.0,31,29,0.0,44214.30000000001,0.0,-487547.4886999998]
["2026-02-19T12:47:32.000000000",6849.32,6760.0,90.0,91.3,0.978,0.001,240,19,0.35,0.4,-0.022,0.001,1379,11826,161.9,45269.00000000001,-7801.37548,-448986.62464000017]
["2026-02-19T12:47:45.000000000",6850.0,6830.0,25.7,26.0,0.73,0.01,220,1916,5.3,5.4,-0.271,0.01,1891,30997,2111.0,45269.00000000001,-114463.5,-449031.20000000024]
["2026-02-19T12:47:57.000000000",6848.86,6725.0,123.4,124.4,0.99,0.0,244,12,0.15,0.2,-0.01,0.0,1345,5008,0.0,45070.40000000001,0.0,-462558.30668000004]
["2026-02-19T12:48:10.000000000",6847.41,6870.0,3.4,3.5,0.224,0.011,1828,42445,26.3,26.8,-0.776,0.011,854,18769,2950.2000000000003,44550.50000000001,73363.15074,-504085.7819699999]
["2026-02-19T12:48:10.000000000",6847.41,7170.0,0.0,0.05,0.001,0.0,371,2,322.5,329.5,-0.999,0.0,31,29,0.0,44550.50000000001,0.0,-504085.7819699999]
["2026-02-19T12:48:35.000000000",6845.95,6835.0,18.9,19.1,0.63,0.011,141,1092,8.6,8.7,-0.37,0.011,1362,28343,1653.2999999999997,43370.80000000001,-91947.95444999999,-597980.0406000001]
["2026-02-19T12:48:35.000000000",6845.95,7050.0,0.0,0.05,0.001,0.0,22387,4091,204.2,205.1,-0.999,0.0,23,0,0.0,43370.80000000001,0.0,-597980.0406000001]
["2026-02-19T12:48:48.000000000",6841.92,7085.0,0.0,0.05,0.001,0.0,422,1,238.4,244.5,-0.999,0.0,0,0,0.0,42291.50000000001,0.0,-711539.1542400001]
["2026-02-19T12:49:00.000000000",6842.71,7010.0,0.0,0.05,0.002,0.0,1284,211,165.8,167.3,-0.998,0.0,27,5,0.0,42291.50000000001,0.0,-711621.3118699999]
["2026-02-19T12:49:30.000000000",6841.68,6555.0,286.7,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,442,283,0.0,42151.200000000004,0.0,-718171.1495999999]
["2026-02-19T12:49:30.000000000",6841.68,6800.0,44.5,45.1,0.862,0.006,465,649,2.7,2.75,-0.138,0.006,2897,45834,2017.2,42151.200000000004,-99833.79456000002,-718171.1495999999]
["2026-02-19T12:49:44.000000000",6843.4,6590.0,253.0,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,42419.700000000004,0.0,-696637.5898000003]
["2026-02-19T12:49:44.000000000",6843.4,7015.0,0.0,0.05,0.002,0.0,1809,56,170.5,172.1,-0.999,0.0,18,1,0.0,42419.700000000004,0.0,-696637.5898000003]
["2026-02-19T12:49:56.000000000",6843.97,7120.0,0.0,0.05,0.001,0.0,744,0,274.6,276.2,-0.999,0.0,0,0,0.0,41748.5,0.0,-658875.83587]
["2026-02-19T12:50:22.000000000",6844.15,6700.0,143.8,144.7,0.994,0.0,49,22,0.1,0.15,-0.006,0.0,5185,5489,0.0,43079.20000000001,0.0,-606638.0793999999]
["2026-02-19T12:50:22.000000000",6844.15,7130.0,0.0,0.05,0.001,0.0,587,14,285.4,286.3,-0.999,0.0,0,0,0.0,43079.20000000001,0.0,-606638.0793999999]
["2026-02-19T12:50:35.000000000",6844.85,6830.0,22.5,22.7,0.675,0.011,220,2018,6.9,7.0,-0.326,0.011,1891,32184,2322.0999999999995,43439.70000000001,-125815.18785,-600669.8117500001]
["2026-02-19T12:50:48.000000000",6846.91,6885.0,1.1,1.15,0.081,0.005,900,34732,38.9,39.5,-0.919,0.005,857,2248,878.5,43439.70000000001,1472.0856499999989,-600850.58705]
["2026-02-19T12:51:01.000000000",6845.75,6710.0,136.1,137.1,0.993,0.0,9,30,0.1,0.15,-0.007,0.0,1098,2551,0.0,43458.40000000001,0.0,-594977.8239999999]
["2026-02-19T12:51:15.000000000",6847.07,6550.0,297.4,298.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,5611,3707,0.0,43916.50000000001,0.0,-582158.43261]
["2026-02-19T12:51:28.000000000",6848.53,6675.0,173.2,174.5,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,7879,2109,0.0,44214.30000000001,0.0,-487512.60804999986]
["2026-02-19T12:51:40.000000000",6848.06,6820.0,31.7,32.1,0.79,0.008,101,626,4.1,4.2,-0.21,0.008,1404,37083,1204.0,43118.90000000001,-71384.17744000001,-514885.08721999975]
["2026-02-19T12:51:54.000000000",6847.1,6790.0,57.0,57.8,0.927,0.004,58,139,1.3,1.35,-0.073,0.004,1369,24441,570.8000000000001,43632.700000000004,-35906.1924,-565317.1173]
["2026-02-19T12:51:54.000000000",6847.1,6855.0,8.0,8.2,0.394,0.013,1249,23344,16.9,17.2,-0.606,0.013,708,28061,2544.0999999999995,43632.700000000004,48155.654299999995,-565317.1173]
["2026-02-19T12:52:08.000000000",6846.38,7000.0,0.0,0.05,0.002,0.0,4800,494,153.0,154.0,-0.998,0.0,403,89,0.0,43716.80000000001,0.0,-602673.1386399998]
["2026-02-19T12:52:21.000000000",6846.34,6810.0,39.2,39.7,0.848,0.007,69,362,2.9,3.0,-0.152,0.007,804,31922,611.1,43907.700000000004,-35224.4193,-582698.8437399998]
["2026-02-19T12:52:35.000000000",6844.28,6960.0,0.0,0.05,0.002,0.0,2957,3978,115.7,116.7,-0.998,0.0,158,53,0.0,43907.700000000004,0.0,-582523.5150800002]
["2026-02-19T12:52:47.000000000",6842.93,6575.0,267.4,268.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,641,0.0,41747.9,0.0,-658857.8291900001]
["2026-02-19T12:52:47.000000000",6842.93,7125.0,0.0,0.05,0.001,0.0,680,3,281.7,282.6,-0.999,0.0,6,0,0.0,41747.9,0.0,-658857.8291900001]
["2026-02-19T12:52:59.000000000",6841.75,7160.0,0.0,0.05,0.001,0.0,417,5,317.6,319.4,-0.999,0.0,1,0,0.0,42085.90000000001,0.0,-700930.4457500002]
["2026-02-19T12:53:25.000000000",6840.7,6685.0,155.6,156.8,0.994,0.0,1,2,0.1,0.15,-0.006,0.0,3557,2479,0.0,41235.900000000016,0.0,-736298.7445000001]
["2026-02-19T12:53:38.000000000",6841.24,6760.0,81.8,82.7,0.964,0.002,240,26,0.6,0.65,-0.036,0.002,1379,12137,323.8,41536.00000000001,-15584.344720000001,-724268.39632]
["2026-02-19T12:53:50.000000000",6841.2,6650.0,191.3,192.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,5939,5677,0.0,41781.00000000001,0.0,-700826.2104]
["2026-02-19T12:53:50.000000000",6841.2,7075.0,0.0,0.05,0.001,0.0,1250,8,232.9,233.8,-0.999,0.0,2,0,0.0,41781.00000000001,0.0,-700826.2104]
["2026-02-19T12:54:04.000000000",6840.93,7075.0,0.0,0.05,0.001,0.0,1250,8,233.8,234.7,-0.999,0.0,2,0,0.0,41781.00000000001,0.0,-700798.5510599996]
["2026-02-19T12:54:17.000000000",6840.79,6830.0,19.6,19.8,0.616,0.011,220,2070,9.1,9.3,-0.385,0.011,1891,33125,2322.0999999999995,40764.30000000002,-125740.56099,-747431.5561899999]
["2026-02-19T12:54:29.000000000",6842.05,6655.0,183.7,191.3,0.996,0.0,18,18,0.05,0.1,-0.004,0.0,532,1807,0.0,40971.000000000015,0.0,-743607.6781000001]
["2026-02-19T12:54:42.000000000",6841.69,6790.0,53.4,54.0,0.899,0.004,58,140,1.75,1.85,-0.101,0.004,1369,24898,570.8000000000001,41379.00000000001,-35877.82236,-724918.10564]
["2026-02-19T12:54:42.000000000",6841.69,7010.0,0.0,0.05,0.002,0.0,1284,211,167.3,172.2,-0.998,0.0,27,5,0.0,41379.00000000001,0.0,-724918.10564]
["2026-02-19T12:55:08.000000000",6843.64,6765.0,79.1,80.4,0.965,0.002,32,46,0.6,0.65,-0.034,0.002,1094,12522,225.20000000000002,42742.30000000001,-14535.891360000001,-652274.1720400001]
["2026-02-19T12:55:08.000000000",6843.64,7105.0,0.0,0.05,0.001,0.0,3046,9,260.2,261.6,-0.999,0.0,1,0,0.0,42742.30000000001,0.0,-652274.1720400001]
["2026-02-19T12:55:21.000000000",6843.89,6800.0,46.0,46.5,0.879,0.005,465,675,2.3,2.35,-0.123,0.005,2897,48091,1680.9999999999998,42659.40000000001,-83221.70240000001,-657971.5846]
["2026-02-19T12:55:33.000000000",6843.05,6945.0,0.0,0.1,0.004,0.0,3391,7901,101.0,102.5,-0.996,0.0,840,47,0.0,42656.8,0.0,-657712.9077000003]
["2026-02-19T12:55:46.000000000",6844.26,6820.0,29.5,29.9,0.753,0.009,101,658,4.8,4.9,-0.247,0.009,1404,38350,1354.5,42656.8,-80262.63702,-657829.2056400003]
["2026-02-19T12:55:58.000000000",6845.89,6915.0,0.1,0.15,0.012,0.001,1249,31365,68.0,68.9,-0.988,0.001,169,222,141.8,42902.00000000001,7393.5612,-617006.37392]
["2026-02-19T12:55:58.000000000",6845.89,7140.0,0.0,0.05,0.001,0.0,714,8,292.9,293.8,-0.999,0.0,0,0,0.0,42902.00000000001,0.0,-617006.37392]
["2026-02-19T12:56:23.000000000",6845.94,6770.0,76.2,77.2,0.962,0.002,71,59,0.6,0.7,-0.038,0.002,1390,17799,292.2,43716.80000000001,-18059.58972,-602634.4063200002]
["2026-02-19T12:56:23.000000000",6845.94,7095.0,0.0,0.05,0.001,0.0,443,2,248.4,249.4,-0.999,0.0,0,0,0.0,43716.80000000001,0.0,-602634.4063200002]
["2026-02-19T12:56:48.000000000",6845.97,6640.0,206.0,206.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1728,1661,0.0,43645.50000000001,0.0,-531199.3502100003]
["2026-02-19T12:56:48.000000000",6845.97,7085.0,0.0,0.05,0.001,0.0,422,1,238.1,239.1,-0.999,0.0,0,0,0.0,43645.50000000001,0.0,-531199.3502100003]
["2026-02-19T12:57:15.000000000",6843.52,6600.0,243.1,244.2,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,5386,1372,0.0,41551.90000000001,0.0,-664348.3910399999]
["2026-02-19T12:57:15.000000000",6843.52,6815.0,32.7,33.1,0.786,0.008,88,445,4.2,4.3,-0.214,0.008,758,29626,676.8,41551.90000000001,-36681.2672,-664348.3910399999]
["2026-02-19T12:58:09.000000000",6841.93,6795.0,48.9,49.4,0.891,0.005,46,100,2.0,2.05,-0.109,0.005,1195,24660,620.5000000000001,41714.30000000001,-39306.88785,-704917.2059700002]
["2026-02-19T12:58:21.000000000",6841.14,6780.0,61.9,62.5,0.937,0.003,75,53,1.15,1.2,-0.063,0.003,1555,24049,488.99999999999994,41714.30000000001,-30374.661600000007,-704835.8130599998]
["2026-02-19T12:58:34.000000000",6839.28,6600.0,234.3,240.1,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,5386,1372,0.0,41418.400000000016,0.0,-732432.1737599999]
["2026-02-19T12:58:34.000000000",6839.28,7105.0,0.0,0.05,0.001,0.0,3046,9,264.6,271.7,-0.999,0.0,1,0,0.0,41418.400000000016,0.0,-732432.1737599999]
["2026-02-19T12:58:47.000000000",6839.05,6955.0,0.0,0.05,0.002,0.0,2426,8321,111.9,116.9,-0.998,0.0,164,71,0.0,41035.70000000001,0.0,-761986.4338500001]
["2026-02-19T12:59:12.000000000",6840.29,6715.0,125.2,126.5,0.99,0.0,50,32,0.15,0.2,-0.01,0.0,828,4423,0.0,41219.900000000016,0.0,-740481.9133700001]
["2026-02-19T12:59:12.000000000",6840.29,6825.0,22.7,22.9,0.668,0.011,178,833,7.1,7.2,-0.332,0.011,1314,30910,1641.1999999999998,41219.900000000016,-85476.26384,-740481.9133700001]
["2026-02-19T12:59:26.000000000",6840.56,7070.0,0.0,0.05,0.001,0.0,393,10,228.7,229.7,-0.999,0.0,5,2,0.0,41567.60000000001,0.0,-740340.1276799999]
["2026-02-19T12:59:39.000000000",6840.88,6895.0,0.3,0.35,0.029,0.002,591,27949,54.0,54.9,-0.97,0.002,676,1668,253.39999999999998,41677.20000000001,-1162.949600000001,-744014.1088000003]
["2026-02-19T12:59:39.000000000",6840.88,7160.0,0.0,0.05,0.001,0.0,417,5,318.7,319.6,-0.999,0.0,1,0,0.0,41677.20000000001,0.0,-744014.1088000003]
["2026-02-19T13:00:08.000000000",6840.91,6860.0,4.4,4.6,0.266,0.011,1323,35070,23.7,24.1,-0.734,0.011,744,30340,2273.7,42602.70000000002,43569.75579,-733461.8474699999]
["2026-02-19T13:00:08.000000000",6840.91,7075.0,0.0,0.05,0.001,0.0,1250,8,233.9,234.8,-0.999,0.0,2,0,0.0,42602.70000000002,0.0,-733461.8474699999]
["2026-02-19T13:00:34.000000000",6840.97,6780.0,61.5,62.1,0.934,0.003,75,54,1.1,1.15,-0.065,0.003,1555,24305,488.99999999999994,41818.80000000002,-30373.906800000008,-748224.2527800001]
["2026-02-19T13:00:34.000000000",6840.97,7040.0,0.0,0.05,0.001,0.0,4888,76,198.4,203.0,-0.999,0.0,50,44,0.0,41818.80000000002,0.0,-748224.2527800001]
["2026-02-19T13:00:59.000000000",6840.82,6585.0,255.5,256.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,42029.900000000016,0.0,-759638.8569]
["2026-02-19T13:00:59.000000000",6840.82,6800.0,43.1,43.6,0.865,0.006,465,682,2.45,2.55,-0.135,0.006,2897,49860,2017.2,42029.900000000016,-99821.24544000001,-759638.8569]
["2026-02-19T13:01:12.000000000",6842.15,6620.0,221.3,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,419,732,0.0,41565.400000000016,0.0,-676976.0052999998]
["2026-02-19T13:01:24.000000000",6841.52,6765.0,76.3,77.1,0.966,0.002,32,49,0.55,0.65,-0.034,0.002,1094,12587,225.20000000000002,41565.400000000016,-14531.388480000003,-676913.6718400001]
["2026-02-19T13:01:24.000000000",6841.52,7120.0,0.0,0.05,0.001,0.0,744,0,278.5,279.4,-0.999,0.0,0,0,0.0,41565.400000000016,0.0,-676913.6718400001]
["2026-02-19T13:01:50.000000000",6842.13,6730.0,111.6,112.9,0.987,0.001,10,61,0.15,0.25,-0.013,0.001,1105,5948,111.5,42267.70000000002,-7492.13235,-712423.1019899999]
["2026-02-19T13:01:50.000000000",6842.13,6945.0,0.0,0.05,0.004,0.0,3391,8133,102.4,103.7,-0.996,0.0,840,47,0.0,42267.70000000002,0.0,-712423.1019899999]
["2026-02-19T13:02:16.000000000",6840.17,6755.0,84.9,85.8,0.974,0.001,11,6,0.4,0.5,-0.025,0.001,1027,8467,103.79999999999998,42431.80000000002,-6949.61272,-758301.2461999999]
["2026-02-19T13:02:16.000000000",6840.17,6910.0,0.1,0.15,0.012,0.001,1498,34620,69.8,70.7,-0.988,0.001,362,585,186.0,42431.80000000002,7770.433120000001,-758301.2461999999]
["2026-02-19T13:02:28.000000000",6839.53,6730.0,108.7,110.0,0.987,0.001,10,61,0.2,0.25,-0.013,0.001,1105,5950,111.5,41061.40000000001,-7489.285349999999,-784535.1281799999]
["2026-02-19T13:02:41.000000000",6838.58,7065.0,0.0,0.05,0.001,0.0,295,5,225.9,227.6,-0.999,0.0,1,0,0.0,40732.3,0.0,-800955.0053399999]
["2026-02-19T13:02:54.000000000",6838.69,7015.0,0.0,0.05,0.001,0.0,1809,59,176.2,177.1,-0.998,0.0,18,1,0.0,40732.3,0.0,-800967.88887]
["2026-02-19T13:03:07.000000000",6838.55,6840.0,11.9,12.0,0.48,0.012,401,5997,13.3,13.6,-0.52,0.013,1015,47548,1800.6999999999998,40610.80000000001,-57327.56465,-798127.1704999999]
["2026-02-19T13:03:20.000000000",6839.24,6780.0,60.2,60.8,0.929,0.003,75,54,1.15,1.2,-0.071,0.003,1555,24488,488.99999999999994,40613.100000000006,-30366.225600000005,-798214.5396400001]
["2026-02-19T13:03:32.000000000",6839.45,6805.0,37.6,38.0,0.835,0.007,245,172,3.1,3.3,-0.165,0.007,443,25200,481.59999999999997,41349.00000000001,-9479.4777,-764034.9594999998]
["2026-02-19T13:03:32.000000000",6839.45,7020.0,0.0,0.05,0.001,0.0,687,55,180.0,181.0,-0.999,0.0,173,162,0.0,41349.00000000001,0.0,-764034.9594999998]
["2026-02-19T13:03:58.000000000",6841.0,6570.0,270.1,271.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,964,0.0,42431.80000000002,0.0,-758393.2600000001]
["2026-02-19T13:03:58.000000000",6841.0,6810.0,34.0,34.4,0.815,0.008,69,401,3.6,3.7,-0.185,0.008,804,34080,698.4,42431.80000000002,-40225.08000000001,-758393.2600000001]
["2026-02-19T13:04:11.000000000",6839.89,7140.0,0.0,0.05,0.001,0.0,714,8,299.7,300.9,-0.999,0.0,0,0,0.0,42256.70000000001,0.0,-770246.8527899999]
["2026-02-19T13:04:24.000000000",6839.17,6745.0,93.5,94.4,0.981,0.001,11,35,0.3,0.35,-0.019,0.001,1043,6138,105.39999999999998,41750.90000000001,-7058.023440000001,-762738.43425]
["2026-02-19T13:04:24.000000000",6839.17,7125.0,0.0,0.05,0.001,0.0,680,3,285.9,286.8,-0.999,0.0,6,0,0.0,41750.90000000001,0.0,-762738.43425]
["2026-02-19T13:04:50.000000000",6839.06,6710.0,128.6,129.5,0.993,0.0,9,30,0.1,0.15,-0.007,0.0,1098,2636,0.0,41106.50000000001,0.0,-803733.17026]
["2026-02-19T13:04:50.000000000",6839.06,7150.0,0.0,0.05,0.001,0.0,1231,2,310.7,311.6,-0.999,0.0,0,0,0.0,41106.50000000001,0.0,-803733.17026]
["2026-02-19T13:05:17.000000000",6839.32,6760.0,79.0,79.9,0.968,0.002,240,26,0.5,0.55,-0.032,0.002,1379,12396,323.8,41313.20000000001,-15579.970959999999,-799803.7594400002]
["2026-02-19T13:05:17.000000000",6839.32,6890.0,0.4,0.45,0.036,0.003,946,37735,51.0,51.9,-0.964,0.003,1227,2713,651.9,41313.20000000001,-5765.54676,-799803.7594400002]
["2026-02-19T13:05:42.000000000",6839.22,6645.0,193.4,194.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,697,1161,0.0,41106.50000000001,0.0,-803751.9736200003]
["2026-02-19T13:05:42.000000000",6839.22,7075.0,0.0,0.05,0.001,0.0,1250,8,235.7,236.7,-0.999,0.0,2,0,0.0,41106.50000000001,0.0,-803751.9736200003]
["2026-02-19T13:05:54.000000000",6838.94,7000.0,0.0,0.05,0.002,0.0,4800,496,160.8,162.1,-0.998,0.0,403,90,0.0,41106.50000000001,0.0,-803719.06774]
["2026-02-19T13:06:08.000000000",6839.02,6825.0,20.9,21.2,0.664,0.011,178,884,7.3,7.4,-0.337,0.011,1314,32189,1641.1999999999998,40734.00000000001,-85460.39391999999,-809466.4072000001]
["2026-02-19T13:06:56.000000000",6841.38,6795.0,47.4,47.9,0.892,0.005,46,102,1.8,1.85,-0.108,0.005,1195,26112,620.5000000000001,42582.10000000002,-39303.7281,-766788.71178]
["2026-02-19T13:07:10.000000000",6840.25,6795.0,46.3,46.8,0.896,0.005,46,102,1.95,2.0,-0.104,0.005,1195,26131,620.5000000000001,42582.10000000002,-39297.23625,-766662.0602499999]
["2026-02-19T13:07:10.000000000",6840.25,7010.0,0.0,0.05,0.002,0.0,1284,211,169.8,171.2,-0.998,0.0,27,5,0.0,42582.10000000002,0.0,-766662.0602499999]
["2026-02-19T13:07:23.000000000",6840.78,7110.0,0.0,0.05,0.001,0.0,719,0,268.9,269.9,-0.999,0.0,0,0,0.0,41199.90000000001,0.0,-795480.1022999999]
["2026-02-19T13:07:35.000000000",6840.87,6975.0,0.0,0.05,0.002,0.0,1854,2425,133.7,134.7,-0.998,0.0,219,28,0.0,42582.10000000002,0.0,-766731.55047]
["2026-02-19T13:07:49.000000000",6842.07,7125.0,0.0,0.05,0.001,0.0,680,3,282.1,283.5,-0.999,0.0,6,0,0.0,42202.50000000002,0.0,-722967.32655]
["2026-02-19T13:08:01.000000000",6842.82,7055.0,0.0,0.05,0.001,0.0,567,21,211.6,215.4,-0.999,0.0,0,0,0.0,42292.70000000002,0.0,-689215.6732200001]
["2026-02-19T13:08:14.000000000",6841.86,7085.0,0.0,0.05,0.001,0.0,422,1,242.8,243.9,-0.999,0.0,0,0,0.0,42096.20000000002,0.0,-737401.9870800001]
["2026-02-19T13:08:26.000000000",6841.49,6700.0,140.9,141.5,0.993,0.0,49,23,0.1,0.15,-0.007,0.0,5185,5636,0.0,42096.20000000002,0.0,-737362.10922]
["2026-02-19T13:08:39.000000000",6842.76,6770.0,73.4,74.2,0.962,0.002,71,68,0.55,0.6,-0.038,0.002,1390,18163,292.2,42560.10000000002,-18051.200880000004,-727132.2058800003]
["2026-02-19T13:08:52.000000000",6842.61,6665.0,176.7,177.6,0.996,0.0,0,242,0.05,0.1,-0.004,0.0,514,1876,0.0,42377.30000000002,0.0,-693779.0705099999]
["2026-02-19T13:08:52.000000000",6842.61,6880.0,0.9,0.95,0.079,0.006,1218,45857,38.5,39.1,-0.921,0.006,1429,5424,1588.2,42377.30000000002,-8662.74426,-693779.0705099999]
["2026-02-19T13:09:06.000000000",6842.76,7085.0,0.0,0.05,0.001,0.0,422,1,241.7,242.7,-0.999,0.0,0,0,0.0,42448.80000000002,0.0,-708992.0491200003]
["2026-02-19T13:09:19.000000000",6842.36,6845.0,10.2,10.4,0.464,0.013,282,9595,13.1,13.3,-0.536,0.014,814,34415,1506.2,42194.00000000002,-52891.4428,-697879.6658399999]
["2026-02-19T13:09:31.000000000",6842.95,6670.0,172.3,173.3,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,2912,1511,0.0,42750.00000000002,0.0,-692698.1425999998]
["2026-02-19T13:09:44.000000000",6842.93,6800.0,44.3,44.7,0.89,0.005,465,693,1.85,1.95,-0.11,0.005,2897,51961,1680.9999999999998,42750.00000000002,-83210.02880000001,-692696.1180400002]
["2026-02-19T13:09:56.000000000",6843.51,6955.0,0.0,0.05,0.002,0.0,2426,8365,110.6,111.9,-0.998,0.0,164,73,0.0,42486.900000000016,0.0,-697511.0697300002]
["2026-02-19T13:10:09.000000000",6843.25,6780.0,63.4,64.0,0.952,0.003,75,54,0.75,0.85,-0.048,0.003,1555,24868,488.99999999999994,43027.80000000002,-30384.030000000006,-683599.6155000001]
["2026-02-19T13:10:09.000000000",6843.25,7120.0,0.0,0.05,0.001,0.0,744,0,276.7,277.5,-0.999,0.0,0,0,0.0,43027.80000000002,0.0,-683599.6155000001]
["2026-02-19T13:10:34.000000000",6842.76,6745.0,97.0,97.6,0.983,0.001,11,35,0.25,0.3,-0.017,0.001,1043,6157,105.39999999999998,42765.70000000002,-7061.728320000001,-698926.3491600002]
["2026-02-19T13:10:34.000000000",6842.76,6960.0,0.0,0.05,0.002,0.0,2957,3985,117.4,118.7,-0.998,0.0,158,58,0.0,42765.70000000002,0.0,-698926.3491600002]
["2026-02-19T13:10:46.000000000",6841.66,6830.0,18.8,19.1,0.637,0.012,220,2525,7.3,7.5,-0.363,0.012,1891,37320,2533.2000000000003,42259.70000000002,-137188.96632,-730901.3794599999]
["2026-02-19T13:10:58.000000000",6843.38,6925.0,0.05,0.1,0.007,0.001,2475,24821,80.8,82.2,-0.993,0.001,314,130,278.90000000000003,42259.70000000002,14788.54418,-731085.1287800001]
["2026-02-19T13:11:11.000000000",6843.79,7070.0,0.0,0.05,0.001,0.0,393,10,225.7,227.2,-0.999,0.0,5,2,0.0,43129.30000000002,0.0,-690600.0051099999]
["2026-02-19T13:11:24.000000000",6844.47,7070.0,0.0,0.05,0.001,0.0,393,10,224.1,225.6,-0.999,0.0,5,2,0.0,43029.000000000015,0.0,-678314.35488]
["2026-02-19T13:11:24.000000000",6844.47,7105.0,0.0,0.05,0.001,0.0,3046,9,259.1,260.6,-0.999,0.0,1,0,0.0,43029.000000000015,0.0,-678314.35488]
["2026-02-19T13:11:50.000000000",6843.44,6650.0,192.1,193.5,0.996,0.0,5,1,0.0,0.1,-0.003,0.0,5939,5752,0.0,43018.900000000016,0.0,-678903.4652000001]
["2026-02-19T13:11:50.000000000",6843.44,7090.0,0.0,0.05,0.001,0.0,475,1,246.4,248.1,-0.999,0.0,0,1,0.0,43018.900000000016,0.0,-678903.4652000001]
["2026-02-19T13:12:16.000000000",6843.57,6615.0,228.1,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,492,0.0,42993.900000000016,0.0,-690659.92797]
["2026-02-19T13:12:16.000000000",6843.57,6830.0,20.0,20.2,0.659,0.012,220,2639,6.4,6.6,-0.341,0.012,1891,37577,2533.2000000000003,42993.900000000016,-137227.26564,-690659.92797]
["2026-02-19T13:12:28.000000000",6843.83,6805.0,40.5,41.0,0.873,0.006,245,174,2.15,2.2,-0.128,0.006,443,26378,412.8,43169.400000000016,-8130.47004,-687859.6656399996]
["2026-02-19T13:12:40.000000000",6843.8,6795.0,49.4,49.9,0.916,0.004,46,103,1.4,1.5,-0.085,0.004,1195,26538,496.40000000000003,43018.900000000016,-31454.104800000005,-678939.179]
["2026-02-19T13:12:53.000000000",6844.67,6940.0,0.05,0.1,0.006,0.0,4606,9212,95.6,96.4,-0.994,0.0,749,94,0.0,43629.60000000001,0.0,-675527.8609799996]
["2026-02-19T13:12:53.000000000",6844.67,7125.0,0.0,0.05,0.001,0.0,680,3,280.5,281.4,-0.999,0.0,6,0,0.0,43629.60000000001,0.0,-675527.8609799996]
["2026-02-19T13:13:19.000000000",6846.42,6910.0,0.1,0.15,0.013,0.001,1498,35062,62.9,63.9,-0.987,0.001,362,589,186.0,44570.0,7777.53312,-578618.3398800002]
["2026-02-19T13:13:31.000000000",6847.85,6735.0,112.9,113.7,0.99,0.001,3,1,0.15,0.2,-0.011,0.001,824,5673,82.7,44570.0,-5622.084850000001,-578739.1949000001]
["2026-02-19T13:13:45.000000000",6847.61,6765.0,82.7,83.4,0.976,0.001,32,49,0.35,0.4,-0.024,0.001,1094,13015,112.60000000000001,44875.50000000001,-7272.16182,-531901.80197]
["2026-02-19T13:13:45.000000000",6847.61,7090.0,0.0,0.05,0.001,0.0,475,1,241.3,243.1,-0.999,0.0,0,1,0.0,44875.50000000001,0.0,-531901.80197]
["2026-02-19T13:13:57.000000000",6848.02,6915.0,0.1,0.15,0.012,0.001,1249,32322,66.9,67.8,-0.988,0.001,169,228,141.8,45175.90000000001,7395.8616,-523716.02554000024]
["2026-02-19T13:14:10.000000000",6847.35,7080.0,0.0,0.05,0.001,0.0,389,0,232.3,241.8,-0.999,0.0,2,0,0.0,44946.0,0.0,-587762.8293000001]
["2026-02-19T13:14:23.000000000",6849.21,6880.0,1.2,1.25,0.098,0.007,1218,46453,31.6,32.2,-0.903,0.007,1429,5430,1852.9,45523.00000000001,-10116.283170000002,-518238.6254399997]
["2026-02-19T13:14:36.000000000",6850.19,7030.0,0.0,0.05,0.001,0.0,1182,834,179.2,180.1,-0.999,0.0,39,0,0.0,46412.2,0.0,-429630.2164199998]
["2026-02-19T13:14:49.000000000",6850.32,6800.0,50.6,51.1,0.929,0.004,465,709,1.15,1.2,-0.071,0.004,2897,53392,1344.8,46629.5,-66639.91296000002,-431563.3096800001]
["2026-02-19T13:14:49.000000000",6850.32,7065.0,0.0,0.05,0.001,0.0,295,5,214.7,215.9,-0.999,0.0,1,0,0.0,46629.5,0.0,-431563.3096800001]
["2026-02-19T13:15:15.000000000",6848.53,6605.0,242.5,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,472,0.0,45093.3,0.0,-471172.0154699999]
["2026-02-19T13:15:15.000000000",6848.53,7110.0,0.0,0.05,0.001,0.0,719,0,261.6,262.6,-0.999,0.0,0,0,0.0,45093.3,0.0,-471172.0154699999]
["2026-02-19T13:15:41.000000000",6848.81,6570.0,278.3,279.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,964,0.0,45190.9,0.0,-487135.3088699998]
["2026-02-19T13:15:41.000000000",6848.81,6785.0,64.1,64.6,0.956,0.002,68,34,0.65,0.7,-0.044,0.002,1135,21048,240.60000000000002,45190.9,-14615.36054,-487135.3088699998]
["2026-02-19T13:15:54.000000000",6848.01,7055.0,0.0,0.05,0.001,0.0,567,21,207.3,208.6,-0.999,0.0,0,0,0.0,45186.30000000001,0.0,-502938.3984300001]
["2026-02-19T13:16:06.000000000",6848.02,6750.0,97.6,98.2,0.986,0.001,228,366,0.2,0.25,-0.014,0.001,4062,15400,429.0,44872.700000000004,-26255.308680000002,-503089.78930000024]
["2026-02-19T13:16:19.000000000",6848.04,6895.0,0.3,0.35,0.033,0.003,591,28898,46.5,47.4,-0.967,0.003,676,1692,380.1,45106.100000000006,-1746.2501999999993,-492887.6789999999]
["2026-02-19T13:16:31.000000000",6847.29,6770.0,76.9,77.5,0.974,0.001,71,68,0.4,0.45,-0.026,0.001,1390,18315,146.1,45106.100000000006,-9031.57551,-492833.69774999993]
["2026-02-19T13:16:43.000000000",6844.95,6855.0,6.3,6.4,0.373,0.014,1249,27957,16.3,16.6,-0.626,0.014,708,29169,2739.8,44458.50000000001,51843.6513,-570998.8840500002]
["2026-02-19T13:16:43.000000000",6844.95,7070.0,0.0,0.05,0.001,0.0,393,10,224.7,225.6,-0.999,0.0,5,2,0.0,44458.50000000001,0.0,-570998.8840500002]
["2026-02-19T13:16:56.000000000",6844.45,7080.0,0.0,0.05,0.001,0.0,389,0,235.5,243.7,-0.999,0.0,2,0,0.0,44048.60000000001,0.0,-605199.9578999997]
["2026-02-19T13:17:09.000000000",6843.39,7035.0,0.0,0.05,0.001,0.0,1616,860,191.1,192.0,-0.998,0.0,10,0,0.0,42949.900000000016,0.0,-691599.83679]
["2026-02-19T13:17:23.000000000",6843.75,6860.0,4.3,4.4,0.27,0.012,1323,38789,21.0,21.4,-0.729,0.012,744,30903,2480.4,43169.400000000016,47550.37499999999,-687851.625]
["2026-02-19T13:17:35.000000000",6841.15,6795.0,47.2,47.8,0.903,0.005,46,103,1.55,1.65,-0.096,0.005,1195,26846,620.5000000000001,42381.20000000002,-39302.40675,-733672.2906000002]
["2026-02-19T13:17:48.000000000",6841.58,6615.0,225.2,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,492,0.0,42381.20000000002,0.0,-733718.4055200003]
["2026-02-19T13:17:48.000000000",6841.58,7040.0,0.0,0.05,0.001,0.0,4888,78,198.4,202.5,-0.999,0.0,50,44,0.0,42381.20000000002,0.0,-733718.4055200003]
["2026-02-19T13:18:01.000000000",6840.91,7110.0,0.0,0.05,0.001,0.0,719,0,269.0,269.9,-0.999,0.0,0,0,0.0,42381.20000000002,0.0,-733646.5520399999]
["2026-02-19T13:18:14.000000000",6840.83,7005.0,0.0,0.05,0.002,0.0,946,167,164.1,165.6,-0.998,0.0,36,0,0.0,42587.900000000016,0.0,-729677.1319500004]
["2026-02-19T13:18:47.000000000",6841.38,6550.0,291.1,291.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,5611,3716,0.0,42853.00000000002,0.0,-703813.80888]
["2026-02-19T13:18:47.000000000",6841.38,6825.0,22.2,22.5,0.709,0.011,178,1046,5.8,5.9,-0.291,0.011,1314,34407,1641.1999999999998,42853.00000000002,-85489.88448,-703813.80888]
["2026-02-19T13:19:07.000000000",6840.73,7120.0,0.0,0.05,0.001,0.0,744,0,279.1,280.0,-0.999,0.0,0,0,0.0,42285.400000000016,0.0,-765067.2431999996]
["2026-02-19T13:19:20.000000000",6840.03,6730.0,110.0,110.5,0.987,0.001,10,81,0.2,0.25,-0.013,0.001,1105,5994,111.5,42285.400000000016,-7489.832849999999,-764988.9552000001]
["2026-02-19T13:19:20.000000000",6840.03,7160.0,0.0,0.05,0.001,0.0,417,5,319.6,320.5,-0.999,0.0,1,0,0.0,42285.400000000016,0.0,-764988.9552000001]
["2026-02-19T13:19:45.000000000",6838.44,6690.0,147.5,148.3,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,959,3256,0.0,42083.20000000001,0.0,-817576.5326399999]
["2026-02-19T13:19:58.000000000",6837.87,6835.0,13.5,13.6,0.537,0.013,141,2199,10.6,10.8,-0.463,0.013,1362,36529,1953.8999999999999,41177.90000000001,-108537.51051,-838603.2146700001]
["2026-02-19T13:19:58.000000000",6837.87,7080.0,0.0,0.05,0.001,0.0,389,0,241.8,242.7,-0.999,0.0,2,0,0.0,41177.90000000001,0.0,-838603.2146700001]
["2026-02-19T13:20:11.000000000",6836.44,6870.0,1.45,1.5,0.115,0.007,1828,51801,35.4,35.9,-0.885,0.007,854,19456,1877.4,40806.600000000006,46610.847920000015,-871413.6610400002]
["2026-02-19T13:20:23.000000000",6833.22,7010.0,0.0,0.05,0.001,0.0,1284,211,175.9,177.3,-0.998,0.0,27,5,0.0,39521.200000000004,0.0,-964276.6735200002]
["2026-02-19T13:20:37.000000000",6835.28,6795.0,42.5,43.1,0.875,0.006,46,105,2.2,2.25,-0.125,0.006,1195,27563,744.6,40644.00000000001,-47122.42032,-915777.1438400001]
["2026-02-19T13:20:49.000000000",6836.14,6980.0,0.0,0.05,0.002,0.0,2909,3508,143.2,144.1,-0.998,0.0,534,36,0.0,40644.00000000001,0.0,-915892.3649199997]
["2026-02-19T13:21:02.000000000",6835.99,6805.0,34.2,34.7,0.82,0.008,245,176,3.2,3.3,-0.179,0.008,443,28295,550.4,40488.50000000001,-10828.208160000002,-905242.3037699999]
["2026-02-19T13:21:02.000000000",6835.99,7110.0,0.0,0.05,0.001,0.0,719,0,273.4,274.3,-0.999,0.0,0,0,0.0,40488.50000000001,0.0,-905242.3037699999]
["2026-02-19T13:21:27.000000000",6835.17,6560.0,274.9,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,40644.00000000001,0.0,-915762.4062599998]
["2026-02-19T13:21:27.000000000",6835.17,6985.0,0.0,0.05,0.002,0.0,4045,2836,148.8,150.2,-0.998,0.0,100,4,0.0,40644.00000000001,0.0,-915762.4062599998]
["2026-02-19T13:21:53.000000000",6835.37,6750.0,85.6,86.3,0.975,0.001,228,366,0.4,0.45,-0.025,0.001,4062,16364,429.0,40497.90000000001,-26206.80858,-906773.3488300001]
["2026-02-19T13:22:06.000000000",6835.02,6670.0,164.3,165.1,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,2912,1524,0.0,40497.90000000001,0.0,-906726.91818]
["2026-02-19T13:22:06.000000000",6835.02,7095.0,0.0,0.05,0.001,0.0,443,2,260.0,260.8,-0.999,0.0,0,0,0.0,40497.90000000001,0.0,-906726.91818]
["2026-02-19T13:22:18.000000000",6835.84,7065.0,0.0,0.05,0.001,0.0,295,5,227.0,229.4,-0.999,0.0,1,0,0.0,40375.8,0.0,-922510.2796800002]
["2026-02-19T13:22:30.000000000",6836.54,7060.0,0.0,0.05,0.001,0.0,642,44,222.5,223.3,-0.999,0.0,12,0,0.0,41034.30000000001,0.0,-853398.4516600001]
["2026-02-19T13:22:43.000000000",6837.28,6675.0,162.0,163.4,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,7879,2131,0.0,40883.40000000001,0.0,-845224.5535999999]
["2026-02-19T13:22:56.000000000",6836.61,6780.0,57.6,58.2,0.939,0.003,75,62,0.95,1.0,-0.061,0.003,1555,25944,488.99999999999994,40769.30000000001,-30354.548400000003,-859218.3081900001]
["2026-02-19T13:23:09.000000000",6837.25,6640.0,197.0,198.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1728,1691,0.0,40883.40000000001,0.0,-845220.8449999997]
["2026-02-19T13:23:23.000000000",6838.16,6785.0,54.3,54.9,0.932,0.004,68,35,1.0,1.1,-0.068,0.004,1135,22286,481.20000000000005,40960.70000000001,-29185.266879999996,-819642.3720800002]
["2026-02-19T13:23:23.000000000",6838.16,7000.0,0.0,0.05,0.002,0.0,4800,517,160.8,162.1,-0.998,0.0,403,92,0.0,40960.70000000001,0.0,-819642.3720800002]
["2026-02-19T13:23:36.000000000",6838.63,6805.0,36.4,36.9,0.847,0.007,245,187,2.5,2.6,-0.153,0.007,443,28594,481.59999999999997,40960.70000000001,-9478.341180000001,-819698.7076899998]
["2026-02-19T13:23:49.000000000",6840.73,6970.0,0.0,0.05,0.002,0.0,6234,7869,128.3,129.8,-0.998,0.0,557,36,0.0,41185.30000000002,0.0,-833139.3474299997]
["2026-02-19T13:24:02.000000000",6840.86,6795.0,47.4,48.0,0.908,0.005,46,106,1.4,1.45,-0.092,0.005,1195,28155,620.5000000000001,42858.000000000015,-39300.7407,-744463.4303600001]
["2026-02-19T13:24:15.000000000",6839.08,7045.0,0.0,0.05,0.001,0.0,600,4,205.7,207.0,-0.999,0.0,43,42,0.0,41258.70000000001,0.0,-801601.7277199997]
["2026-02-19T13:24:27.000000000",6839.12,6545.0,293.3,294.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,297,58,0.0,40885.10000000001,0.0,-826555.52584]
["2026-02-19T13:24:40.000000000",6840.47,6905.0,0.1,0.15,0.013,0.001,829,32445,64.3,65.1,-0.987,0.001,741,617,157.0,42651.30000000002,601.9613600000006,-748381.6203500004]
["2026-02-19T13:24:52.000000000",6840.91,6765.0,76.3,76.9,0.971,0.002,32,57,0.4,0.45,-0.029,0.002,1094,13585,225.20000000000002,42651.30000000002,-14530.09284,-748429.7585499998]
["2026-02-19T13:24:52.000000000",6840.91,6940.0,0.05,0.1,0.006,0.0,4606,9258,98.5,99.3,-0.994,0.0,749,94,0.0,42651.30000000002,0.0,-748429.7585499998]
["2026-02-19T13:25:05.000000000",6840.66,7085.0,0.0,0.05,0.001,0.0,422,1,243.6,244.6,-0.999,0.0,0,0,0.0,42708.80000000001,0.0,-736670.6753999998]
["2026-02-19T13:25:18.000000000",6843.07,7080.0,0.0,0.05,0.001,0.0,389,0,230.0,237.5,-0.999,0.0,2,0,0.0,43056.10000000002,0.0,-731585.77063]
["2026-02-19T13:25:31.000000000",6843.53,7050.0,0.0,0.05,0.001,0.0,22387,4091,206.0,207.2,-0.999,0.0,23,0,0.0,43177.30000000002,0.0,-632964.9332300002]
["2026-02-19T13:25:45.000000000",6842.35,6665.0,175.9,177.2,0.996,0.0,0,244,0.05,0.1,-0.004,0.0,514,1878,0.0,42694.10000000002,0.0,-696380.1712500005]
["2026-02-19T13:25:58.000000000",6840.67,6795.0,46.1,46.7,0.906,0.005,46,116,1.55,1.65,-0.094,0.005,1195,28272,620.5000000000001,42475.60000000001,-39299.649150000005,-748697.65016]
["2026-02-19T13:26:11.000000000",6839.12,6625.0,213.3,214.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,792,0.0,41153.30000000001,0.0,-819894.22296]
["2026-02-19T13:26:24.000000000",6838.22,6770.0,68.7,69.3,0.96,0.002,71,68,0.6,0.65,-0.04,0.002,1390,18681,292.2,40888.30000000001,-18039.224360000004,-825462.0508599998]
["2026-02-19T13:26:38.000000000",6838.56,6735.0,103.1,103.7,0.988,0.001,3,1,0.15,0.25,-0.012,0.001,824,5845,82.7,40888.30000000001,-5614.457760000001,-825503.09328]
["2026-02-19T13:26:50.000000000",6838.42,6735.0,102.8,103.4,0.988,0.001,3,1,0.15,0.25,-0.012,0.001,824,5845,82.7,40969.70000000001,-5614.34282,-831052.6673399998]
["2026-02-19T13:26:50.000000000",6838.42,6950.0,0.05,0.1,0.005,0.0,3660,14517,111.7,112.5,-0.995,0.0,330,524,0.0,40969.70000000001,0.0,-831052.6673399998]
["2026-02-19T13:27:03.000000000",6838.32,7050.0,0.0,0.05,0.001,0.0,22387,4091,211.7,213.2,-0.999,0.0,23,0,0.0,40969.70000000001,0.0,-831040.51464]
["2026-02-19T13:27:16.000000000",6838.42,6915.0,0.1,0.15,0.011,0.001,1249,33308,76.2,77.1,-0.989,0.001,169,228,141.8,41143.30000000001,7385.4936,-857353.2306599997]
["2026-02-19T13:27:16.000000000",6838.42,7140.0,0.0,0.05,0.001,0.0,714,8,301.1,302.0,-0.999,0.0,0,0,0.0,41143.30000000001,0.0,-857353.2306599997]
["2026-02-19T13:27:41.000000000",6839.96,6765.0,74.8,75.5,0.972,0.002,32,57,0.4,0.5,-0.028,0.002,1094,13623,225.20000000000002,42177.70000000001,-14528.07504,-772594.0018800002]
["2026-02-19T13:27:41.000000000",6839.96,7095.0,0.0,0.05,0.001,0.0,443,2,254.9,255.8,-0.999,0.0,0,0,0.0,42177.70000000001,0.0,-772594.0018800002]
["2026-02-19T13:27:53.000000000",6840.28,6925.0,0.05,0.1,0.007,0.001,2475,25128,84.1,85.5,-0.993,0.001,314,131,278.90000000000003,42177.70000000001,14781.84508,-772630.1468400001]
["2026-02-19T13:28:05.000000000",6840.54,7085.0,0.0,0.05,0.001,0.0,422,1,244.8,245.5,-0.999,0.0,0,0,0.0,42730.70000000001,0.0,-735720.5986200001]
["2026-02-19T13:28:30.000000000",6841.09,6610.0,230.3,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,42896.80000000001,0.0,-745350.4376800004]
["2026-02-19T13:28:30.000000000",6841.09,7035.0,0.0,0.05,0.001,0.0,1616,860,194.0,194.8,-0.999,0.0,10,0,0.0,42896.80000000001,0.0,-745350.4376800004]
["2026-02-19T13:28:43.000000000",6842.16,6800.0,43.7,44.2,0.898,0.005,465,760,1.55,1.65,-0.102,0.005,2897,57577,1680.9999999999998,42557.00000000002,-83200.6656,-685173.9024]
["2026-02-19T13:28:56.000000000",6842.3,7000.0,0.0,0.05,0.002,0.0,4800,517,157.7,159.0,-0.998,0.0,403,92,0.0,42314.400000000016,0.0,-695547.1642000001]
["2026-02-19T13:29:16.000000000",6841.86,6615.0,225.8,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,492,0.0,42539.60000000002,0.0,-705970.48224]
["2026-02-19T13:29:16.000000000",6841.86,7120.0,0.0,0.05,0.001,0.0,744,0,278.3,279.2,-0.999,0.0,0,0,0.0,42539.60000000002,0.0,-705970.48224]
["2026-02-19T13:29:44.000000000",6841.11,6580.0,260.2,261.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,42896.80000000001,0.0,-745352.6167200002]
["2026-02-19T13:29:56.000000000",6841.19,6725.0,115.4,116.0,0.992,0.0,244,35,0.1,0.15,-0.008,0.0,1345,5284,0.0,42896.80000000001,0.0,-745361.3328800001]
["2026-02-19T13:29:56.000000000",6841.19,6830.0,17.6,17.8,0.641,0.013,220,3188,7.1,7.2,-0.359,0.013,1891,42510,2744.2999999999997,42896.80000000001,-148611.17036999998,-745361.3328800001]
["2026-02-19T13:30:09.000000000",6840.57,6760.0,80.0,80.6,0.977,0.001,240,43,0.3,0.4,-0.023,0.001,1379,13626,161.9,42896.80000000001,-7791.409229999999,-745293.7826400001]
["2026-02-19T13:30:22.000000000",6841.75,6905.0,0.1,0.15,0.012,0.001,829,32620,63.0,63.8,-0.987,0.001,741,617,157.0,42447.600000000006,602.0740000000005,-756670.1830000004]
["2026-02-19T13:30:34.000000000",6842.6,6775.0,67.5,68.2,0.965,0.002,60,59,0.5,0.55,-0.035,0.002,2087,21932,429.40000000000003,43163.40000000002,-27739.900400000006,-684670.556]
["2026-02-19T13:30:47.000000000",6842.97,6870.0,1.65,1.75,0.138,0.009,1828,53922,29.1,29.6,-0.862,0.009,854,19594,2413.7999999999997,42762.700000000026,59985.47501999998,-657465.71463]
["2026-02-19T13:30:47.000000000",6842.97,7085.0,0.0,0.05,0.001,0.0,422,1,242.2,243.0,-0.999,0.0,0,0,0.0,42762.700000000026,0.0,-657465.71463]
["2026-02-19T13:30:59.000000000",6843.41,7090.0,0.0,0.05,0.001,0.0,475,1,246.2,247.0,-0.999,0.0,0,1,0.0,42728.00000000002,0.0,-640953.7805999998]
["2026-02-19T13:31:12.000000000",6843.45,7050.0,0.0,0.05,0.001,0.0,22387,4091,206.4,207.8,-0.999,0.0,23,0,0.0,43110.00000000002,0.0,-678268.0164000002]
["2026-02-19T13:31:25.000000000",6843.8,6875.0,1.1,1.2,0.097,0.007,1986,45985,32.4,33.0,-0.903,0.007,1346,9363,2332.4,43110.00000000002,30660.224000000006,-678302.7055999999]
["2026-02-19T13:31:37.000000000",6843.99,6805.0,40.3,40.8,0.887,0.006,245,214,1.7,1.8,-0.113,0.006,443,29776,412.8,43394.60000000001,-8130.6601200000005,-641186.0471399999]
["2026-02-19T13:32:04.000000000",6843.32,6560.0,282.3,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,42839.500000000015,0.0,-715927.60844]
["2026-02-19T13:32:04.000000000",6843.32,6985.0,0.0,0.05,0.002,0.0,4045,2836,141.3,142.7,-0.998,0.0,100,4,0.0,42839.500000000015,0.0,-715927.60844]
["2026-02-19T13:32:16.000000000",6844.59,7045.0,0.0,0.05,0.001,0.0,600,4,200.4,201.3,-0.999,0.0,43,42,0.0,43280.20000000002,0.0,-648155.2946399999]
["2026-02-19T13:32:29.000000000",6843.76,6740.0,103.0,103.5,0.989,0.001,237,254,0.15,0.2,-0.011,0.001,1466,7804,170.3,43616.000000000015,-8410.981039999999,-661353.5913600001]
["2026-02-19T13:32:42.000000000",6842.61,6565.0,276.7,277.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,43616.000000000015,0.0,-661242.4599599999]
["2026-02-19T13:32:55.000000000",6842.92,6760.0,82.6,83.1,0.98,0.001,240,43,0.25,0.35,-0.02,0.001,1379,13649,161.9,43509.000000000015,-7794.085880000001,-675806.7792000002]
["2026-02-19T13:32:55.000000000",6842.92,7140.0,0.0,0.05,0.001,0.0,714,8,297.0,297.9,-0.999,0.0,0,0,0.0,43509.000000000015,0.0,-675806.7792000002]
["2026-02-19T13:33:21.000000000",6841.66,6675.0,165.4,166.4,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,7879,2136,0.0,43046.500000000015,0.0,-746308.7977799999]
["2026-02-19T13:33:21.000000000",6841.66,7075.0,0.0,0.05,0.001,0.0,1250,8,233.7,234.7,-0.999,0.0,2,0,0.0,43046.500000000015,0.0,-746308.7977799999]
["2026-02-19T13:33:34.000000000",6840.4,6710.0,128.6,130.2,0.995,0.0,9,30,0.05,0.1,-0.005,0.0,1098,2864,0.0,42795.9,0.0,-756760.2924000003]
["2026-02-19T13:33:47.000000000",6838.97,6850.0,5.9,6.0,0.336,0.014,2102,28480,17.1,17.3,-0.665,0.014,1917,45701,5626.6,41061.80000000001,17712.9323,-798025.7313600001]
["2026-02-19T13:34:00.000000000",6839.39,6785.0,54.7,55.2,0.939,0.003,68,37,0.9,0.95,-0.061,0.003,1135,22740,360.90000000000003,41061.80000000001,-21892.88739,-798074.7403200002]
["2026-02-19T13:34:13.000000000",6839.01,6815.0,27.3,27.6,0.782,0.01,88,705,3.9,4.0,-0.218,0.01,758,36913,846.0000000000001,41061.80000000001,-45821.367000000006,-798030.3988800002]
["2026-02-19T13:34:13.000000000",6839.01,7030.0,0.0,0.05,0.001,0.0,1182,836,190.8,192.2,-0.999,0.0,39,0,0.0,41061.80000000001,0.0,-798030.3988800002]
["2026-02-19T13:34:39.000000000",6838.9,6730.0,108.7,109.4,0.989,0.001,10,81,0.15,0.2,-0.011,0.001,1105,6258,111.5,40346.60000000001,-7488.595499999999,-837505.3718000001]
["2026-02-19T13:34:39.000000000",6838.9,6995.0,0.0,0.05,0.002,0.0,2846,676,155.5,156.9,-0.998,0.0,33,0,0.0,40346.60000000001,0.0,-837505.3718000001]
["2026-02-19T13:35:04.000000000",6839.66,6540.0,298.9,299.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,387,58,0.0,41061.80000000001,0.0,-798106.24608]
["2026-02-19T13:35:04.000000000",6839.66,7045.0,0.0,0.05,0.001,0.0,600,4,205.3,206.2,-0.999,0.0,43,42,0.0,41061.80000000001,0.0,-798106.24608]
["2026-02-19T13:35:17.000000000",6840.64,7110.0,0.0,0.05,0.001,0.0,719,0,269.3,270.1,-0.999,0.0,0,0,0.0,42654.3,0.0,-752586.6908799999]
["2026-02-19T13:35:30.000000000",6840.97,6935.0,0.05,0.1,0.006,0.0,4505,11266,94.2,95.1,-0.994,0.0,99,536,0.0,43013.200000000004,0.0,-758745.66464]
["2026-02-19T13:35:43.000000000",6840.67,6765.0,75.4,76.1,0.974,0.002,32,57,0.35,0.4,-0.025,0.002,1094,13954,225.20000000000002,43013.200000000004,-14529.58308,-758712.3910400001]
["2026-02-19T13:35:56.000000000",6840.68,6690.0,149.3,150.2,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,959,3470,0.0,42905.5,0.0,-760430.5108399998]
["2026-02-19T13:35:56.000000000",6840.68,7120.0,0.0,0.05,0.001,0.0,744,0,279.9,280.8,-0.999,0.0,0,0,0.0,42905.5,0.0,-760430.5108399998]
["2026-02-19T13:36:08.000000000",6839.15,7075.0,0.0,0.05,0.001,0.0,1250,8,235.9,236.8,-0.999,0.0,2,0,0.0,41218.5,0.0,-783896.53385]
["2026-02-19T13:36:21.000000000",6839.8,6865.0,2.0,2.05,0.154,0.009,1751,41598,27.9,28.4,-0.847,0.009,1726,20232,3129.2999999999997,40950.3,1538.9549999999977,-790633.0013999998]
["2026-02-19T13:36:33.000000000",6838.84,6690.0,148.0,148.9,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,959,3470,0.0,41061.80000000001,0.0,-798010.5619200001]
["2026-02-19T13:36:46.000000000",6838.19,6790.0,48.5,49.0,0.92,0.004,58,169,1.2,1.25,-0.08,0.004,1369,29630,570.8000000000001,40338.60000000001,-35859.46836,-819598.10064]
["2026-02-19T13:36:59.000000000",6838.44,6655.0,182.7,183.6,0.998,0.0,18,18,0.0,0.05,-0.001,0.0,532,1998,0.0,40338.60000000001,0.0,-819628.0646399995]
["2026-02-19T13:37:12.000000000",6837.93,6800.0,39.5,40.0,0.882,0.006,465,783,1.9,1.95,-0.118,0.006,2897,59239,2017.2,41061.80000000001,-99779.07456000002,-797904.3758400002]
["2026-02-19T13:37:12.000000000",6837.93,7105.0,0.0,0.05,0.001,0.0,3046,9,266.5,267.8,-0.999,0.0,1,0,0.0,41061.80000000001,0.0,-797904.3758400002]
["2026-02-19T13:38:15.000000000",6838.42,6765.0,73.2,73.9,0.973,0.002,32,64,0.4,0.45,-0.027,0.002,1094,13981,225.20000000000002,41091.9,-14524.804080000002,-794672.2729399998]
["2026-02-19T13:38:15.000000000",6838.42,6980.0,0.0,0.05,0.002,0.0,2909,3508,141.5,142.3,-0.998,0.0,534,36,0.0,41091.9,0.0,-794672.2729399998]
["2026-02-19T13:38:28.000000000",6837.91,7050.0,0.0,0.05,0.001,0.0,22387,4091,212.2,213.0,-0.999,0.0,23,0,0.0,40730.50000000001,0.0,-817752.49481]
["2026-02-19T13:38:40.000000000",6837.98,6945.0,0.05,0.1,0.004,0.0,3391,8477,106.4,107.5,-0.996,0.0,840,49,0.0,40698.900000000016,0.0,-838767.1407400003]
["2026-02-19T13:38:52.000000000",6838.9,7090.0,0.0,0.05,0.001,0.0,475,1,251.0,251.8,-0.999,0.0,0,1,0.0,41007.70000000001,0.0,-805916.4927]
["2026-02-19T13:39:06.000000000",6839.67,6765.0,74.5,75.2,0.974,0.002,32,64,0.35,0.4,-0.026,0.002,1094,13981,225.20000000000002,41385.1,-14527.45908,-787211.8186500001]
["2026-02-19T13:39:06.000000000",6839.67,7130.0,0.0,0.05,0.001,0.0,587,14,290.1,291.0,-0.999,0.0,0,0,0.0,41385.1,0.0,-787211.8186500001]
["2026-02-19T13:39:32.000000000",6840.9,6675.0,165.5,166.5,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,7879,2152,0.0,42268.3,0.0,-764751.0519]
["2026-02-19T13:39:32.000000000",6840.9,7085.0,0.0,0.05,0.001,0.0,422,1,243.6,244.5,-0.999,0.0,0,0,0.0,42268.3,0.0,-764751.0519]
["2026-02-19T13:39:59.000000000",6842.03,6640.0,201.3,202.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1728,1741,0.0,42912.20000000001,0.0,-702088.0664199999]
["2026-02-19T13:39:59.000000000",6842.03,7065.0,0.0,0.05,0.001,0.0,295,5,223.0,223.7,-0.999,0.0,1,0,0.0,42912.20000000001,0.0,-702088.0664199999]
["2026-02-19T13:40:11.000000000",6842.25,6800.0,43.2,43.7,0.904,0.005,465,784,1.4,1.45,-0.096,0.005,2897,59845,1680.9999999999998,43274.10000000002,-83201.76,-700721.6647500002]
["2026-02-19T13:40:24.000000000",6841.56,6820.0,25.0,25.3,0.765,0.01,101,1028,4.0,4.1,-0.235,0.01,1404,49314,1505.0,43172.70000000001,-89145.52679999999,-716509.7372399999]
["2026-02-19T13:40:37.000000000",6842.09,6645.0,196.5,197.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,43802.70000000002,0.0,-688841.0949300003]
["2026-02-19T13:40:50.000000000",6841.23,7040.0,0.0,0.05,0.001,0.0,4888,78,198.6,199.5,-0.999,0.0,50,44,0.0,43271.600000000006,0.0,-733544.04552]
["2026-02-19T13:41:03.000000000",6841.71,6930.0,0.05,0.1,0.007,0.001,2994,22277,88.0,88.8,-0.993,0.001,294,639,328.8,42940.900000000016,18472.617,-705045.0572100002]
["2026-02-19T13:41:18.000000000",6841.05,6755.0,85.4,86.0,0.982,0.001,11,6,0.25,0.3,-0.018,0.001,1027,9391,103.79999999999998,42739.3,-6950.506799999999,-763194.3790500003]
["2026-02-19T13:41:32.000000000",6839.8,6750.0,89.2,89.9,0.985,0.001,228,366,0.2,0.25,-0.015,0.001,4062,16872,429.0,42739.3,-26223.793200000004,-763054.9277999998]
["2026-02-19T13:41:46.000000000",6840.15,6720.0,119.7,120.6,0.992,0.0,150,26,0.1,0.15,-0.008,0.0,1359,4529,0.0,41680.8,0.0,-803279.8554000003]
["2026-02-19T13:41:46.000000000",6840.15,6935.0,0.05,0.1,0.006,0.0,4505,11391,94.3,95.6,-0.994,0.0,99,536,0.0,41680.8,0.0,-803279.8554000003]
["2026-02-19T13:42:02.000000000",6841.53,7070.0,0.0,0.05,0.001,0.0,393,10,228.0,229.5,-0.999,0.0,5,2,0.0,43194.8,0.0,-751993.61148]
["2026-02-19T13:42:16.000000000",6842.05,6900.0,0.15,0.2,0.017,0.002,2282,67326,57.7,58.4,-0.982,0.002,1443,3909,745.0,42984.50000000001,11480.9599,-715644.2197500003]
["2026-02-19T13:42:28.000000000",6842.39,7045.0,0.0,0.05,0.001,0.0,600,4,202.0,202.8,-0.999,0.0,43,42,0.0,43274.10000000002,0.0,-700736.0022900002]
["2026-02-19T13:42:28.000000000",6842.39,7090.0,0.0,0.05,0.001,0.0,475,1,247.0,247.8,-0.999,0.0,0,1,0.0,43274.10000000002,0.0,-700736.0022900002]
["2026-02-19T13:42:41.000000000",6841.76,7080.0,0.0,0.05,0.001,0.0,389,0,238.5,239.4,-0.999,0.0,2,0,0.0,43866.70000000002,0.0,-675876.9451200002]
["2026-02-19T13:43:06.000000000",6841.73,6625.0,215.9,216.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,793,0.0,43091.400000000016,0.0,-713961.8924200003]
["2026-02-19T13:43:06.000000000",6841.73,7050.0,0.0,0.05,0.001,0.0,22387,4091,208.3,209.2,-0.999,0.0,23,0,0.0,43091.400000000016,0.0,-713961.8924200003]
["2026-02-19T13:43:18.000000000",6841.57,6810.0,33.5,34.0,0.852,0.008,69,451,2.25,2.3,-0.148,0.008,804,41274,698.4,43091.400000000016,-40228.4316,-713945.19578]
["2026-02-19T13:43:31.000000000",6842.73,6805.0,39.1,39.5,0.885,0.006,245,238,1.6,1.65,-0.115,0.006,443,31209,412.8,42965.10000000001,-8129.163239999999,-703494.2285700002]
["2026-02-19T13:43:56.000000000",6844.9,6560.0,284.1,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,44450.60000000001,0.0,-630428.9798]
["2026-02-19T13:43:56.000000000",6844.9,7050.0,0.0,0.05,0.001,0.0,22387,4091,204.5,205.9,-0.999,0.0,23,0,0.0,44450.60000000001,0.0,-630428.9798]
["2026-02-19T13:44:09.000000000",6844.02,6595.0,247.9,249.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,446,0.0,43404.10000000001,0.0,-649093.70082]
["2026-02-19T13:44:21.000000000",6842.97,6740.0,102.1,102.8,0.991,0.001,237,254,0.1,0.15,-0.009,0.001,1466,7940,170.3,43866.70000000002,-8410.010129999999,-675996.4773899999]
["2026-02-19T13:44:33.000000000",6843.12,6765.0,77.4,77.9,0.98,0.001,32,64,0.25,0.3,-0.02,0.001,1094,14020,112.60000000000001,43866.70000000002,-7267.393440000001,-676011.29544]
["2026-02-19T13:44:46.000000000",6843.26,6705.0,138.3,139.1,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,677,3175,0.0,43948.10000000002,0.0,-681595.5392599999]
["2026-02-19T13:44:46.000000000",6843.26,6920.0,0.05,0.1,0.007,0.001,1760,31407,76.1,76.9,-0.993,0.001,184,299,194.4,43948.10000000002,10784.977760000002,-681595.5392599999]
["2026-02-19T13:44:59.000000000",6844.18,7080.0,0.0,0.05,0.001,0.0,389,0,235.6,236.4,-0.999,0.0,2,0,0.0,44111.30000000002,0.0,-647781.1044600001]
["2026-02-19T13:45:11.000000000",6845.27,6890.0,0.3,0.35,0.034,0.003,946,40709,44.3,45.0,-0.966,0.003,1227,2797,651.9,44665.70000000002,-5770.562610000001,-643749.7266100002]
["2026-02-19T13:45:24.000000000",6845.83,7035.0,0.0,0.05,0.001,0.0,1616,861,189.3,190.2,-0.999,0.0,10,0,0.0,44768.70000000001,0.0,-594936.8561500001]
["2026-02-19T13:45:36.000000000",6845.51,7030.0,0.0,0.05,0.001,0.0,1182,836,184.4,185.8,-0.998,0.0,39,0,0.0,44813.60000000001,0.0,-629800.61102]
["2026-02-19T13:45:36.000000000",6845.51,7070.0,0.0,0.05,0.001,0.0,393,10,224.4,225.8,-0.999,0.0,5,2,0.0,44813.60000000001,0.0,-629800.61102]
["2026-02-19T13:46:02.000000000",6846.97,6615.0,231.3,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,492,0.0,44753.30000000001,0.0,-579890.4302100001]
["2026-02-19T13:46:15.000000000",6846.83,6745.0,101.2,101.8,0.991,0.001,11,37,0.1,0.15,-0.009,0.001,1043,6693,105.39999999999998,45827.60000000001,-7065.92856,-526452.7586999999]
["2026-02-19T13:46:28.000000000",6848.41,6580.0,268.3,269.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,45683.80000000001,0.0,-510083.2736200003]
["2026-02-19T13:46:28.000000000",6848.41,7005.0,0.0,0.05,0.002,0.0,946,167,155.8,156.7,-0.998,0.0,36,0,0.0,45683.80000000001,0.0,-510083.2736200003]
["2026-02-19T13:46:40.000000000",6849.85,7060.0,0.0,0.05,0.001,0.0,642,44,205.4,210.9,-0.999,0.0,12,0,0.0,46263.80000000001,0.0,-452446.2922000001]
["2026-02-19T13:46:53.000000000",6849.73,6760.0,89.1,89.9,0.987,0.001,240,45,0.15,0.25,-0.013,0.001,1379,13902,161.9,46230.70000000001,-7801.84247,-447102.42629]
["2026-02-19T13:47:06.000000000",6849.23,6585.0,262.1,263.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,46230.70000000001,0.0,-447069.78978999984]
["2026-02-19T13:47:19.000000000",6848.85,6775.0,73.0,73.8,0.976,0.002,60,61,0.3,0.35,-0.023,0.002,2087,22457,429.40000000000003,45866.70000000001,-27765.237900000007,-497370.3358499999]
["2026-02-19T13:47:34.000000000",6848.02,6870.0,1.75,1.85,0.162,0.011,1828,57820,24.4,24.8,-0.838,0.011,854,19723,2950.2000000000003,45683.80000000001,73369.68628000001,-510054.22564000025]
["2026-02-19T13:47:47.000000000",6848.2,6695.0,152.7,153.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,740,3583,0.0,45827.60000000001,0.0,-526558.0980000002]
["2026-02-19T13:47:47.000000000",6848.2,7090.0,0.0,0.05,0.001,0.0,475,1,241.2,242.5,-0.999,0.0,0,1,0.0,45827.60000000001,0.0,-526558.0980000002]
["2026-02-19T13:48:14.000000000",6850.64,6665.0,185.5,186.5,0.999,0.0,0,246,0.0,0.05,-0.001,0.0,514,1996,0.0,46484.90000000001,0.0,-404537.1426400001]
["2026-02-19T13:48:14.000000000",6850.64,6880.0,0.95,1.0,0.094,0.008,1218,50319,29.8,30.3,-0.906,0.008,1429,5588,2117.6000000000004,46484.90000000001,-11563.880320000006,-404537.1426400001]
["2026-02-19T13:48:27.000000000",6849.74,6805.0,45.2,45.7,0.928,0.004,245,293,0.95,1.0,-0.072,0.004,443,31974,275.2,46321.40000000001,-5424.99408,-433999.52640000003]
["2026-02-19T13:48:40.000000000",6850.59,6845.0,12.9,13.1,0.592,0.016,282,18983,7.2,7.4,-0.408,0.016,814,39439,1753.6000000000001,46941.600000000006,-58312.22208000001,-406596.21768000006]
["2026-02-19T13:48:53.000000000",6850.56,6990.0,0.0,0.05,0.002,0.0,20238,2703,139.1,140.6,-0.998,0.0,149,117,0.0,46726.70000000001,0.0,-402997.8931200001]
["2026-02-19T13:49:06.000000000",6849.29,6750.0,98.8,99.4,0.991,0.001,228,566,0.1,0.15,-0.009,0.001,4062,17180,429.0,46726.70000000001,-26260.177860000003,-402923.18282999995]
["2026-02-19T13:49:06.000000000",6849.29,7020.0,0.0,0.05,0.002,0.0,687,55,170.6,171.5,-0.998,0.0,173,162,0.0,46726.70000000001,0.0,-402923.18282999995]
["2026-02-19T13:49:31.000000000",6849.23,6565.0,283.5,284.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,46216.20000000001,0.0,-444884.88541999995]
["2026-02-19T13:49:31.000000000",6849.23,7065.0,0.0,0.05,0.001,0.0,295,5,215.5,216.5,-0.999,0.0,1,0,0.0,46216.20000000001,0.0,-444884.88541999995]
["2026-02-19T13:49:44.000000000",6849.93,7140.0,0.0,0.05,0.001,0.0,714,8,289.6,290.6,-0.999,0.0,0,0,0.0,46789.80000000001,0.0,-400912.70304]
["2026-02-19T13:49:57.000000000",6850.53,6750.0,100.1,100.9,0.991,0.001,228,566,0.1,0.15,-0.009,0.001,4062,17196,429.0,46642.10000000001,-26264.93202,-398406.27320999996]
["2026-02-19T13:50:09.000000000",6848.96,6780.0,68.1,68.9,0.975,0.002,75,86,0.3,0.35,-0.025,0.002,1555,27060,326.0,46495.80000000002,-20272.921599999998,-474002.82368000015]
["2026-02-19T13:50:23.000000000",6848.0,6710.0,136.9,138.2,0.995,0.0,9,30,0.05,0.1,-0.004,0.0,1098,2955,0.0,46495.80000000002,0.0,-473936.3840000004]
["2026-02-19T13:50:23.000000000",6848.0,7150.0,0.0,0.05,0.001,0.0,1231,2,301.8,311.6,-0.999,0.0,0,0,0.0,46495.80000000002,0.0,-473936.3840000004]
["2026-02-19T13:50:35.000000000",6847.56,7095.0,0.0,0.05,0.001,0.0,443,2,246.8,247.7,-0.999,0.0,0,0,0.0,45854.100000000006,0.0,-518435.61516000016]
["2026-02-19T13:51:01.000000000",6847.7,6820.0,29.3,29.9,0.844,0.009,101,1118,2.4,2.45,-0.155,0.009,1404,51676,1354.5,46244.60000000002,-80302.97789999998,-507305.00680000044]
["2026-02-19T13:51:15.000000000",6848.29,6645.0,203.3,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,46204.20000000001,0.0,-490543.0127000001]
["2026-02-19T13:51:15.000000000",6848.29,6810.0,39.7,40.3,0.904,0.006,69,461,1.25,1.3,-0.096,0.006,804,42642,523.8,46204.20000000001,-30200.9589,-490543.0127000001]
["2026-02-19T13:51:27.000000000",6849.22,7000.0,0.0,0.05,0.002,0.0,4800,527,150.3,151.4,-0.998,0.0,403,92,0.0,47318.900000000016,0.0,-452425.2271000001]
["2026-02-19T13:51:40.000000000",6848.47,6825.0,25.9,26.3,0.805,0.01,178,1281,2.85,2.95,-0.193,0.01,1314,40049,1492.0,46468.900000000016,-77798.61920000002,-492000.93327000004]
["2026-02-19T13:51:53.000000000",6848.2,7050.0,0.0,0.05,0.001,0.0,22387,4091,202.0,202.9,-0.999,0.0,23,0,0.0,46468.900000000016,0.0,-491981.5362000003]
["2026-02-19T13:52:46.000000000",6848.8,6790.0,59.1,59.7,0.964,0.002,58,216,0.45,0.5,-0.036,0.002,1369,30318,285.40000000000003,47119.50000000001,-17957.5536,-460424.2776000002]
["2026-02-19T13:52:58.000000000",6849.93,6935.0,0.05,0.1,0.007,0.001,4505,11492,84.1,85.5,-0.993,0.001,99,536,460.40000000000003,47020.500000000015,30180.791579999997,-435991.1945700001]
["2026-02-19T13:53:11.000000000",6851.07,6770.0,80.9,81.5,0.984,0.001,71,70,0.2,0.25,-0.016,0.001,1390,19516,146.1,47535.4,-9036.56133,-382604.85522000014]
["2026-02-19T13:53:11.000000000",6851.07,6975.0,0.0,0.05,0.002,0.0,1854,2476,123.6,124.5,-0.998,0.0,219,29,0.0,47535.4,0.0,-382604.85522000014]
["2026-02-19T13:53:24.000000000",6850.6,7125.0,0.0,0.05,0.001,0.0,680,3,274.1,275.0,-0.999,0.0,6,0,0.0,47535.4,0.0,-382578.6076000002]
["2026-02-19T13:53:37.000000000",6851.69,6790.0,60.9,62.0,0.968,0.002,58,228,0.4,0.45,-0.033,0.002,1369,30357,285.40000000000003,47677.0,-17965.131179999997,-386846.4173999998]
["2026-02-19T13:53:50.000000000",6851.18,7085.0,0.0,0.05,0.001,0.0,422,1,233.5,234.3,-0.999,0.0,0,0,0.0,47535.4,0.0,-382610.99828000006]
["2026-02-19T13:54:04.000000000",6851.37,6700.0,150.7,152.1,0.996,0.0,49,24,0.05,0.1,-0.004,0.0,5185,5982,0.0,47692.4,0.0,-382018.68846]
["2026-02-19T13:54:17.000000000",6850.52,7030.0,0.0,0.05,0.001,0.0,1182,836,179.4,180.2,-0.998,0.0,39,0,0.0,47565.8,0.0,-392849.91992000013]
["2026-02-19T13:54:30.000000000",6850.76,6665.0,185.1,186.3,0.999,0.0,0,246,0.0,0.05,-0.001,0.0,514,1998,0.0,46940.70000000001,0.0,-402023.14908000006]
["2026-02-19T13:54:42.000000000",6850.35,6810.0,41.0,41.6,0.916,0.005,69,484,1.05,1.15,-0.084,0.005,804,43034,436.5,46841.30000000002,-25175.03625,-418755.04515000014]
["2026-02-19T13:54:56.000000000",6850.49,6745.0,104.7,105.4,0.991,0.001,11,37,0.1,0.15,-0.008,0.001,1043,6953,105.39999999999998,46841.30000000002,-7069.70568,-418763.60321]
["2026-02-19T13:55:08.000000000",6849.97,6770.0,79.0,80.2,0.983,0.001,71,70,0.2,0.25,-0.017,0.001,1390,19558,146.1,47174.500000000015,-9035.11043,-414347.83533000003]
["2026-02-19T13:55:23.000000000",6850.07,6600.0,249.5,250.7,0.999,0.0,21,8,0.0,0.05,-0.001,0.0,5386,1374,0.0,47052.400000000016,0.0,-430184.3960000002]
["2026-02-19T13:55:23.000000000",6850.07,7060.0,0.0,0.05,0.001,0.0,642,44,209.2,210.6,-0.999,0.0,12,0,0.0,47052.400000000016,0.0,-430184.3960000002]
["2026-02-19T13:55:36.000000000",6850.27,6955.0,0.0,0.05,0.002,0.0,2426,9528,104.2,105.0,-0.998,0.0,164,74,0.0,46926.90000000001,0.0,-399637.90153000003]
["2026-02-19T13:55:49.000000000",6849.26,6775.0,73.7,74.4,0.979,0.001,60,82,0.25,0.3,-0.021,0.001,2087,22943,214.70000000000002,47358.00000000001,-13883.450020000002,-466859.2601200001]
["2026-02-19T13:56:09.000000000",6848.56,6770.0,78.2,78.8,0.983,0.001,71,70,0.2,0.25,-0.017,0.001,1390,19663,146.1,46523.80000000001,-9033.250640000002,-480919.5803200002]
["2026-02-19T13:56:21.000000000",6849.04,6740.0,108.5,109.1,0.992,0.0,237,301,0.1,0.15,-0.008,0.0,1466,8031,0.0,47201.00000000001,0.0,-467446.9800000001]
["2026-02-19T13:56:21.000000000",6849.04,6955.0,0.0,0.05,0.002,0.0,2426,9528,105.8,107.1,-0.998,0.0,164,74,0.0,47201.00000000001,0.0,-467446.9800000001]
["2026-02-19T13:56:34.000000000",6850.43,7090.0,0.0,0.05,0.001,0.0,475,1,239.2,240.1,-0.999,0.0,0,1,0.0,47491.500000000015,0.0,-459478.89138999983]
["2026-02-19T13:56:46.000000000",6849.63,6920.0,0.05,0.1,0.008,0.001,1760,31769,70.5,71.4,-0.992,0.001,184,313,194.4,47052.400000000016,10795.016880000001,-430156.764]
["2026-02-19T13:56:59.000000000",6849.16,7065.0,0.0,0.05,0.001,0.0,295,5,215.9,216.8,-0.999,0.0,1,0,0.0,47409.70000000001,0.0,-471270.15212]
["2026-02-19T13:57:11.000000000",6849.79,6800.0,50.4,50.9,0.944,0.004,465,1036,0.65,0.7,-0.056,0.004,2897,63072,1344.8,47409.70000000001,-66634.75712000001,-471313.5005300002]
["2026-02-19T13:57:23.000000000",6849.23,7030.0,0.0,0.05,0.001,0.0,1182,836,180.5,182.0,-0.998,0.0,39,0,0.0,47162.000000000015,0.0,-433775.43436000013]
["2026-02-19T13:57:36.000000000",6849.09,6645.0,203.6,204.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,47476.70000000001,0.0,-473621.4225900002]
["2026-02-19T13:57:50.000000000",6849.24,6745.0,104.1,104.6,0.991,0.001,11,37,0.1,0.15,-0.009,0.001,1043,6963,105.39999999999998,47491.500000000015,-7068.41568,-459399.07452000014]
["2026-02-19T13:58:03.000000000",6848.61,6610.0,238.0,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,47177.00000000002,0.0,-474115.5730800001]
["2026-02-19T13:58:17.000000000",6849.12,6755.0,94.4,94.9,0.988,0.001,11,6,0.15,0.2,-0.012,0.001,1027,9503,103.79999999999998,47274.20000000002,-6958.705919999999,-457466.42303999997]
["2026-02-19T13:58:17.000000000",6849.12,7060.0,0.0,0.05,0.001,0.0,642,44,210.0,211.0,-0.999,0.0,12,0,0.0,47274.20000000002,0.0,-457466.42303999997]
["2026-02-19T13:58:29.000000000",6849.59,6790.0,60.0,60.7,0.967,0.002,58,228,0.4,0.45,-0.033,0.002,1369,30489,285.40000000000003,46842.000000000015,-17959.62498,-424263.6046]
["2026-02-19T13:58:42.000000000",6850.44,6940.0,0.0,0.1,0.005,0.0,4606,10166,88.8,89.5,-0.995,0.0,749,99,0.0,46842.000000000015,0.0,-424316.25360000005]
["2026-02-19T13:58:55.000000000",6850.28,6780.0,70.5,71.0,0.979,0.001,75,86,0.25,0.3,-0.021,0.001,1555,27464,163.0,47796.00000000001,-10138.4144,-377340.8235200002]
["2026-02-19T13:59:08.000000000",6852.33,6905.0,0.15,0.2,0.017,0.002,829,33526,52.1,52.9,-0.983,0.002,741,620,314.0,47792.00000000001,1206.0100800000012,-394296.7728599998]
["2026-02-19T13:59:20.000000000",6853.2,6730.0,122.0,123.4,0.995,0.0,10,81,0.05,0.1,-0.005,0.0,1105,6682,0.0,49011.60000000001,0.0,-299430.01439999987]
["2026-02-19T13:59:20.000000000",6853.2,7095.0,0.0,0.05,0.001,0.0,443,2,241.7,243.1,-0.999,0.0,0,0,0.0,49011.60000000001,0.0,-299430.01439999987]
["2026-02-19T13:59:33.000000000",6853.75,7085.0,0.0,0.05,0.001,0.0,422,1,230.7,232.2,-0.999,0.0,0,0,0.0,48548.000000000015,0.0,-310091.06499999994]
["2026-02-19T13:59:46.000000000",6854.39,6910.0,0.1,0.15,0.014,0.001,1498,36511,55.6,56.3,-0.986,0.001,362,619,186.0,49282.40000000002,7786.587040000001,-287007.01808]
["2026-02-19T13:59:59.000000000",6854.56,6810.0,45.0,45.6,0.936,0.004,69,500,0.8,0.85,-0.064,0.004,804,43340,349.2,49247.20000000002,-20152.406400000007,-288467.3030399999]
["2026-02-19T14:00:13.000000000",6853.74,6875.0,1.65,1.7,0.164,0.012,1986,50818,22.7,23.3,-0.836,0.012,1346,9552,3998.4,49379.50000000002,52636.72320000001,-279365.29614000005]
["2026-02-19T14:01:02.000000000",6853.4,7020.0,0.0,0.05,0.002,0.0,687,55,166.3,167.2,-0.998,0.0,173,162,0.0,48674.6,0.0,-301467.3592]
["2026-02-19T14:01:15.000000000",6853.59,7050.0,0.0,0.05,0.001,0.0,22387,4091,196.0,196.8,-0.999,0.0,23,0,0.0,48674.6,0.0,-301475.7169200001]
["2026-02-19T14:01:28.000000000",6854.2,6985.0,0.0,0.05,0.002,0.0,4045,2841,130.7,131.5,-0.998,0.0,100,6,0.0,49003.20000000001,0.0,-298925.3703999999]
["2026-02-19T14:01:41.000000000",6854.18,6600.0,253.8,254.6,0.999,0.0,21,9,0.0,0.05,-0.001,0.0,5386,1374,0.0,50105.000000000015,0.0,-276182.32891999994]
["2026-02-19T14:01:54.000000000",6854.11,6765.0,89.0,89.6,0.987,0.001,32,64,0.15,0.2,-0.013,0.001,1094,15263,112.60000000000001,49072.00000000001,-7279.06482,-300278.55909999984]
["2026-02-19T14:02:08.000000000",6854.85,6565.0,289.1,289.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,49954.500000000015,0.0,-267277.45635]
["2026-02-19T14:02:21.000000000",6853.66,6710.0,142.8,143.6,0.996,0.0,9,30,0.05,0.1,-0.004,0.0,1098,2962,0.0,47773.399999999994,0.0,-303658.25996]
["2026-02-19T14:02:21.000000000",6853.66,6785.0,68.2,68.7,0.978,0.002,68,41,0.2,0.3,-0.022,0.002,1135,24361,240.60000000000002,47773.399999999994,-14625.710439999997,-303658.25996]
["2026-02-19T14:02:34.000000000",6852.38,6745.0,107.2,107.9,0.994,0.0,11,37,0.05,0.1,-0.006,0.0,1043,7116,0.0,48032.899999999994,0.0,-356892.5075400001]
["2026-02-19T14:02:47.000000000",6851.82,6890.0,0.35,0.4,0.042,0.004,946,41704,38.4,39.0,-0.958,0.004,1227,2838,869.2,47826.2,-7701.44568,-360830.5448400001]
["2026-02-19T14:02:59.000000000",6851.92,7025.0,0.0,0.05,0.002,0.0,959,53,172.6,174.0,-0.998,0.0,161,158,0.0,47826.2,0.0,-360835.8110399999]
["2026-02-19T14:03:12.000000000",6852.57,6855.0,7.4,7.5,0.442,0.018,1249,37986,9.7,9.8,-0.558,0.018,708,31217,3522.6,48461.899999999994,66730.32665999999,-383175.15669]
["2026-02-19T14:03:12.000000000",6852.57,7070.0,0.0,0.05,0.001,0.0,393,10,216.9,217.8,-0.999,0.0,5,2,0.0,48461.899999999994,0.0,-383175.15669]
["2026-02-19T14:03:39.000000000",6852.13,6825.0,28.2,28.6,0.86,0.009,178,1364,1.9,1.95,-0.14,0.009,1314,41938,1342.8,48461.899999999994,-70056.17712,-383150.5532099999]
["2026-02-19T14:03:52.000000000",6851.79,6745.0,106.3,107.1,0.994,0.0,11,37,0.05,0.1,-0.006,0.0,1043,7230,0.0,48657.6,0.0,-379424.72304000007]
["2026-02-19T14:03:52.000000000",6851.79,6860.0,4.7,4.8,0.348,0.018,1323,50146,13.0,13.2,-0.652,0.018,744,32247,3720.5999999999995,48657.6,71409.35538,-379424.72304000007]
["2026-02-19T14:04:06.000000000",6851.4,7005.0,0.0,0.05,0.002,0.0,946,180,153.5,154.3,-0.998,0.0,36,0,0.0,47850.0,0.0,-394051.41960000014]
["2026-02-19T14:04:18.000000000",6851.54,7060.0,0.0,0.05,0.001,0.0,642,44,208.0,209.3,-0.999,0.0,12,0,0.0,48217.200000000004,0.0,-378259.82031999994]
["2026-02-19T14:04:32.000000000",6851.66,6970.0,0.0,0.05,0.002,0.0,6234,7952,117.6,118.9,-0.998,0.0,557,38,0.0,48217.200000000004,0.0,-378266.4452799999]
["2026-02-19T14:04:45.000000000",6851.8,6585.0,266.4,267.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,48334.6,0.0,-360418.3836]
["2026-02-19T14:04:45.000000000",6851.8,7080.0,0.0,0.05,0.001,0.0,389,0,227.7,228.7,-0.999,0.0,2,0,0.0,48334.6,0.0,-360418.3836]
["2026-02-19T14:04:57.000000000",6852.86,7175.0,0.0,0.05,0.001,0.0,1228,0,321.7,322.7,-0.999,0.0,2,0,0.0,48673.899999999994,0.0,-335755.8757]
["2026-02-19T14:05:23.000000000",6852.32,6695.0,156.9,157.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4059,0.0,48660.2,0.0,-352702.6150399998]
["2026-02-19T14:05:36.000000000",6853.11,6720.0,133.2,134.1,0.995,0.0,150,26,0.05,0.1,-0.005,0.0,1359,4770,0.0,48885.399999999994,0.0,-330731.0886000001]
["2026-02-19T14:05:36.000000000",6853.11,6730.0,123.2,124.1,0.995,0.0,10,81,0.05,0.1,-0.005,0.0,1105,6718,0.0,48885.399999999994,0.0,-330731.0886000001]
["2026-02-19T14:05:48.000000000",6853.38,6875.0,1.4,1.5,0.141,0.011,1986,51772,22.7,23.2,-0.859,0.011,1346,9585,3665.2000000000003,48523.4,48247.79520000001,-298026.08268]
["2026-02-19T14:06:02.000000000",6853.24,7035.0,0.0,0.05,0.001,0.0,1616,861,181.3,182.1,-0.999,0.0,10,0,0.0,48523.4,0.0,-298019.99464]
["2026-02-19T14:06:15.000000000",6853.5,6840.0,17.1,17.4,0.722,0.015,401,14380,3.8,3.9,-0.278,0.015,1015,61707,2124.0,48648.1,-63120.73500000001,-317611.7504999999]
["2026-02-19T14:06:28.000000000",6853.72,6665.0,188.3,189.4,0.999,0.0,0,246,0.0,0.05,-0.001,0.0,514,1999,0.0,48971.8,0.0,-298177.9423200001]
["2026-02-19T14:06:41.000000000",6853.6,6750.0,103.3,104.3,0.994,0.0,228,566,0.05,0.1,-0.006,0.0,4062,17932,0.0,48644.3,0.0,-304539.71600000013]
["2026-02-19T14:06:41.000000000",6853.6,7020.0,0.0,0.05,0.002,0.0,687,55,165.8,166.8,-0.998,0.0,173,162,0.0,48644.3,0.0,-304539.71600000013]
["2026-02-19T14:06:54.000000000",6854.18,6845.0,14.1,14.4,0.667,0.017,282,20413,4.8,4.9,-0.333,0.017,814,42584,1863.2,49412.30000000001,-61989.20392000001,-241657.82426000017]
["2026-02-19T14:07:06.000000000",6854.44,7065.0,0.0,0.05,0.001,0.0,295,5,210.0,211.3,-0.999,0.0,1,0,0.0,49378.200000000004,0.0,-246170.3581599999]
["2026-02-19T14:07:19.000000000",6854.71,6810.0,45.0,45.5,0.948,0.004,69,512,0.55,0.65,-0.052,0.004,804,43849,349.2,49412.30000000001,-20152.847400000006,-241676.51047]
["2026-02-19T14:07:32.000000000",6854.84,6955.0,0.0,0.05,0.002,0.0,2426,9545,99.9,100.8,-0.998,0.0,164,74,0.0,49412.30000000001,0.0,-241681.09388000006]
["2026-02-19T14:07:45.000000000",6855.54,6785.0,70.4,70.9,0.982,0.001,68,51,0.15,0.25,-0.018,0.001,1135,24539,120.30000000000001,49634.400000000016,-7314.861179999999,-229482.34595999986]
["2026-02-19T14:07:58.000000000",6856.75,6925.0,0.05,0.1,0.008,0.001,2475,25760,68.1,69.0,-0.992,0.001,314,132,278.90000000000003,50140.200000000004,14817.43675,-200655.93199999983]
["2026-02-19T14:07:58.000000000",6856.75,7160.0,0.0,0.05,0.001,0.0,417,5,303.1,304.0,-0.999,0.0,1,0,0.0,50140.200000000004,0.0,-200655.93199999983]
["2026-02-19T14:08:11.000000000",6856.24,7100.0,0.0,0.05,0.001,0.0,3590,5,243.7,244.5,-0.999,0.0,5,0,0.0,49876.200000000004,0.0,-162534.02543999994]
["2026-02-19T14:08:24.000000000",6856.22,7105.0,0.0,0.05,0.001,0.0,3046,9,247.9,249.5,-0.999,0.0,1,0,0.0,49526.10000000001,0.0,-211685.79249999986]
["2026-02-19T14:08:50.000000000",6856.51,6650.0,205.3,206.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,5939,5970,0.0,49743.40000000001,0.0,-179873.68334]
["2026-02-19T14:08:50.000000000",6856.51,7045.0,0.0,0.05,0.001,0.0,600,19,187.8,192.4,-0.999,0.0,43,42,0.0,49743.40000000001,0.0,-179873.68334]
["2026-02-19T14:09:12.000000000",6857.07,6685.0,171.2,172.1,0.998,0.0,1,2,0.0,0.05,-0.001,0.0,3557,2800,0.0,49743.40000000001,0.0,-179888.37437999994]
["2026-02-19T14:09:25.000000000",6856.78,6830.0,27.8,28.2,0.863,0.009,220,4016,1.65,1.7,-0.137,0.009,1891,50063,1899.8999999999999,49842.100000000006,-103119.11441999998,-167051.73114000002]
["2026-02-19T14:09:37.000000000",6857.11,6760.0,96.7,97.4,0.994,0.0,240,53,0.05,0.1,-0.006,0.0,1379,14442,0.0,49943.00000000001,0.0,-155546.6832400001]
["2026-02-19T14:09:50.000000000",6855.83,6795.0,60.2,60.7,0.976,0.002,46,159,0.25,0.3,-0.024,0.002,1195,32307,248.20000000000002,49803.10000000002,-15754.697340000002,-159171.80511000002]
["2026-02-19T14:09:50.000000000",6855.83,7010.0,0.0,0.05,0.002,0.0,1284,259,150.8,155.4,-0.998,0.0,27,5,0.0,49803.10000000002,0.0,-159171.80511000002]
["2026-02-19T14:10:03.000000000",6856.85,7075.0,0.0,0.05,0.001,0.0,1250,8,218.0,218.8,-0.999,0.0,2,0,0.0,49472.500000000015,0.0,-221716.24475000007]
["2026-02-19T14:10:16.000000000",6853.35,6970.0,0.0,0.05,0.002,0.0,6234,7964,113.6,121.7,-0.998,0.0,557,38,0.0,49898.3,0.0,-165364.48214999994]
["2026-02-19T14:10:28.000000000",6854.44,6795.0,59.9,60.5,0.974,0.002,46,159,0.25,0.3,-0.024,0.002,1195,32337,248.20000000000002,48397.4,-15751.50312,-285775.3124799999]
["2026-02-19T14:10:40.000000000",6854.92,6785.0,70.0,70.7,0.985,0.001,68,51,0.15,0.2,-0.015,0.001,1135,25055,120.30000000000001,49455.40000000001,-7314.199639999999,-224717.98744000006]
["2026-02-19T14:10:53.000000000",6855.36,7085.0,0.0,0.05,0.001,0.0,422,1,229.1,230.4,-0.999,0.0,0,0,0.0,49651.10000000001,0.0,-221023.66176000002]
["2026-02-19T14:11:06.000000000",6855.39,6910.0,0.1,0.15,0.014,0.001,1498,36823,54.8,55.7,-0.986,0.001,362,620,186.0,49647.10000000001,7787.723040000002,-237875.17761]
["2026-02-19T14:11:06.000000000",6855.39,7105.0,0.0,0.05,0.001,0.0,3046,9,249.7,250.6,-0.999,0.0,1,0,0.0,49647.10000000001,0.0,-237875.17761]
["2026-02-19T14:11:31.000000000",6854.65,6870.0,2.15,2.2,0.207,0.015,1828,64826,18.3,18.8,-0.793,0.015,854,19960,4022.9999999999995,48857.1,100146.43650000001,-253121.6605499999]
["2026-02-19T14:11:31.000000000",6854.65,7085.0,0.0,0.05,0.001,0.0,422,1,230.9,231.7,-0.999,0.0,0,0,0.0,48857.1,0.0,-253121.6605499999]
["2026-02-19T14:11:57.000000000",6852.92,6740.0,112.3,113.2,0.995,0.0,237,303,0.05,0.1,-0.005,0.0,1466,8248,0.0,48578.899999999994,0.0,-334100.40875999996]
["2026-02-19T14:11:57.000000000",6852.92,7050.0,0.0,0.05,0.001,0.0,22387,4091,196.9,197.8,-0.999,0.0,23,0,0.0,48578.899999999994,0.0,-334100.40875999996]
["2026-02-19T14:12:22.000000000",6854.49,6595.0,258.9,259.8,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,446,0.0,48978.3,0.0,-254102.79879000015]
["2026-02-19T14:12:22.000000000",6854.49,7055.0,0.0,0.05,0.001,0.0,567,36,200.3,201.2,-0.999,0.0,0,0,0.0,48978.3,0.0,-254102.79879000015]
["2026-02-19T14:12:35.000000000",6854.96,6630.0,224.2,225.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,48978.3,0.0,-254120.22216]
["2026-02-19T14:12:47.000000000",6854.42,6775.0,78.9,79.6,0.99,0.001,60,86,0.1,0.15,-0.01,0.001,2087,24593,214.70000000000002,49382.700000000004,-13893.909340000002,-240309.11077999987]
["2026-02-19T14:12:47.000000000",6854.42,7075.0,0.0,0.05,0.001,0.0,1250,9,220.3,221.7,-0.999,0.0,2,0,0.0,49382.700000000004,0.0,-240309.11077999987]
["2026-02-19T14:13:14.000000000",6853.83,6740.0,113.1,113.9,0.995,0.0,237,303,0.05,0.1,-0.005,0.0,1466,8252,0.0,48777.399999999994,0.0,-249397.16604000004]
["2026-02-19T14:13:14.000000000",6853.83,6955.0,0.0,0.05,0.002,0.0,2426,9548,101.2,102.0,-0.998,0.0,164,75,0.0,48777.399999999994,0.0,-249397.16604000004]
["2026-02-19T14:13:27.000000000",6854.19,6790.0,63.8,64.3,0.98,0.002,58,232,0.2,0.25,-0.02,0.002,1369,31196,285.40000000000003,48777.399999999994,-17971.686179999997,-249410.26572000014]
["2026-02-19T14:13:41.000000000",6853.51,6920.0,0.05,0.1,0.008,0.001,1760,32427,66.9,67.5,-0.992,0.001,184,323,194.4,48289.09999999999,10801.13176,-277313.5751299997]
["2026-02-19T14:13:53.000000000",6853.0,7065.0,0.0,0.05,0.001,0.0,295,5,211.7,212.7,-0.999,0.0,1,0,0.0,48960.5,0.0,-344150.8069999999]
["2026-02-19T14:14:07.000000000",6852.89,7030.0,0.0,0.05,0.001,0.0,1182,836,177.8,178.6,-0.998,0.0,39,0,0.0,48960.5,0.0,-344145.28290999995]
["2026-02-19T14:14:07.000000000",6852.89,7100.0,0.0,0.05,0.001,0.0,3590,5,247.8,248.7,-0.999,0.0,5,0,0.0,48960.5,0.0,-344145.28290999995]
["2026-02-19T14:14:33.000000000",6853.15,6855.0,7.0,7.1,0.467,0.02,1249,40622,8.7,8.8,-0.533,0.02,708,32616,3914.0,48775.799999999996,74151.083,-302895.52369999996]
["2026-02-19T14:14:46.000000000",6853.24,6745.0,108.1,108.8,0.995,0.0,11,37,0.05,0.1,-0.005,0.0,1043,7395,0.0,48851.799999999996,0.0,-254474.50767999998]
["2026-02-19T14:14:59.000000000",6853.54,6610.0,243.4,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,48851.799999999996,0.0,-254485.64727999992]
["2026-02-19T14:14:59.000000000",6853.54,7035.0,0.0,0.05,0.001,0.0,1616,861,180.8,181.7,-0.999,0.0,10,0,0.0,48851.799999999996,0.0,-254485.64727999992]
["2026-02-19T14:15:11.000000000",6853.67,7060.0,0.0,0.05,0.001,0.0,642,44,206.2,207.0,-0.999,0.0,12,0,0.0,49559.5,0.0,-285681.52660999994]
["2026-02-19T14:15:24.000000000",6853.76,7000.0,0.0,0.05,0.002,0.0,4800,530,146.0,146.7,-0.998,0.0,403,93,0.0,49513.59999999999,0.0,-265240.5120000002]
["2026-02-19T14:15:37.000000000",6853.94,6615.0,238.4,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,492,0.0,49513.59999999999,0.0,-265247.478]
["2026-02-19T14:15:50.000000000",6853.44,6775.0,77.8,78.3,0.989,0.001,60,86,0.1,0.15,-0.011,0.001,2087,24630,214.70000000000002,49321.899999999994,-13891.92288,-252090.08352000016]
["2026-02-19T14:16:04.000000000",6854.37,6580.0,273.7,274.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,49581.6,0.0,-288610.10322000005]
["2026-02-19T14:16:16.000000000",6853.77,6725.0,128.6,129.3,0.995,0.0,244,35,0.05,0.1,-0.005,0.0,1345,6056,0.0,49658.09999999999,0.0,-268770.5905500001]
["2026-02-19T14:16:16.000000000",6853.77,7090.0,0.0,0.05,0.001,0.0,475,2,235.7,236.5,-0.999,0.0,0,1,0.0,49658.09999999999,0.0,-268770.5905500001]
["2026-02-19T14:16:42.000000000",6853.9,6690.0,163.4,164.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,959,3999,0.0,49658.09999999999,0.0,-268775.68850000016]
["2026-02-19T14:16:42.000000000",6853.9,6905.0,0.1,0.15,0.015,0.002,829,34283,50.5,51.7,-0.985,0.002,741,625,314.0,49658.09999999999,1206.286400000001,-268775.68850000016]
["2026-02-19T14:16:57.000000000",6854.53,7035.0,0.0,0.05,0.001,0.0,1616,861,180.2,181.1,-0.998,0.0,10,0,0.0,49185.0,0.0,-250135.50875999985]
["2026-02-19T14:17:10.000000000",6854.55,6870.0,2.05,2.1,0.2,0.015,1828,65980,17.6,17.9,-0.8,0.015,854,20068,4022.9999999999995,49185.0,100144.97550000002,-250136.2386]
["2026-02-19T14:17:25.000000000",6854.31,7015.0,0.0,0.05,0.002,0.0,1809,65,160.4,161.4,-0.998,0.0,18,1,0.0,48851.799999999996,0.0,-254514.23892000003]
["2026-02-19T14:17:39.000000000",6854.6,6750.0,104.1,105.1,0.994,0.0,228,567,0.05,0.1,-0.006,0.0,4062,18018,0.0,48851.799999999996,0.0,-254525.00720000005]
["2026-02-19T14:17:39.000000000",6854.6,7050.0,0.0,0.05,0.001,0.0,22387,4091,195.1,195.9,-0.999,0.0,23,0,0.0,48851.799999999996,0.0,-254525.00720000005]
["2026-02-19T14:18:05.000000000",6854.78,6805.0,49.8,50.3,0.962,0.003,245,335,0.4,0.45,-0.038,0.003,443,33835,206.4,49449.700000000004,-4071.7393199999997,-251590.99034000002]
["2026-02-19T14:18:05.000000000",6854.78,7065.0,0.0,0.05,0.001,0.0,295,5,209.8,210.9,-0.999,0.0,1,0,0.0,49449.700000000004,0.0,-251590.99034000002]
["2026-02-19T14:18:30.000000000",6855.36,6565.0,289.8,290.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,49800.2,0.0,-222058.82111999986]
["2026-02-19T14:18:30.000000000",6855.36,6990.0,0.0,0.05,0.002,0.0,20238,2707,134.4,135.3,-0.998,0.0,149,117,0.0,49800.2,0.0,-222058.82111999986]
["2026-02-19T14:18:43.000000000",6855.21,6785.0,69.7,70.3,0.985,0.001,68,51,0.15,0.2,-0.015,0.001,1135,25221,120.30000000000001,49479.6,-7314.509069999999,-254451.68478]
["2026-02-19T14:18:55.000000000",6855.19,6745.0,109.4,110.6,0.995,0.0,11,37,0.05,0.1,-0.005,0.0,1043,7417,0.0,49479.6,0.0,-254450.9424200001]
["2026-02-19T14:19:08.000000000",6854.61,6565.0,288.6,289.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,49611.600000000006,0.0,-259392.15161999996]
["2026-02-19T14:19:08.000000000",6854.61,7095.0,0.0,0.05,0.001,0.0,443,2,240.2,241.7,-0.999,0.0,0,0,0.0,49611.600000000006,0.0,-259392.15161999996]
["2026-02-19T14:19:21.000000000",6856.1,7150.0,0.0,0.05,0.001,0.0,1231,2,293.3,294.2,-0.999,0.0,0,0,0.0,49363.299999999996,0.0,-256959.77190000017]
["2026-02-19T14:19:46.000000000",6856.69,6680.0,175.6,177.4,0.999,0.0,20,260,0.0,0.05,-0.001,0.0,1460,2307,0.0,49837.30000000001,0.0,-175757.53476999997]
["2026-02-19T14:19:59.000000000",6856.59,6740.0,115.9,116.9,0.995,0.0,237,303,0.05,0.1,-0.005,0.0,1466,8286,0.0,50160.00000000001,0.0,-173444.30063999988]
["2026-02-19T14:20:12.000000000",6856.59,6645.0,210.9,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,50355.70000000001,0.0,-169734.88544999986]
["2026-02-19T14:20:12.000000000",6856.59,6860.0,5.8,5.9,0.419,0.021,1323,55175,9.4,9.6,-0.58,0.021,744,33253,4340.700000000001,50355.70000000001,83369.27781,-169734.88544999986]
["2026-02-19T14:20:25.000000000",6856.92,7055.0,0.0,0.05,0.001,0.0,567,36,197.5,198.3,-0.999,0.0,0,0,0.0,50355.70000000001,0.0,-169743.05460000003]
["2026-02-19T14:20:37.000000000",6856.86,6825.0,32.4,32.8,0.912,0.007,178,1466,0.95,1.0,-0.089,0.007,1314,44813,1044.4,51176.60000000001,-54525.75072,-156350.12171999988]
["2026-02-19T14:20:50.000000000",6856.77,6970.0,0.0,0.05,0.002,0.0,6234,7966,113.1,114.5,-0.998,0.0,557,40,0.0,51113.60000000001,0.0,-148161.0861599999]
["2026-02-19T14:20:50.000000000",6856.77,7075.0,0.0,0.05,0.001,0.0,1250,9,212.3,223.5,-0.999,0.0,2,0,0.0,51113.60000000001,0.0,-148161.0861599999]
["2026-02-19T14:21:04.000000000",6856.33,7005.0,0.0,0.05,0.002,0.0,946,186,148.5,149.7,-0.998,0.0,36,0,0.0,49756.200000000004,0.0,-189687.22578]
["2026-02-19T14:21:16.000000000",6856.47,7175.0,0.0,0.05,0.001,0.0,1228,0,318.5,319.5,-0.999,0.0,2,0,0.0,50741.10000000001,0.0,-153907.18209000002]
["2026-02-19T14:21:35.000000000",6855.52,6790.0,64.6,65.2,0.984,0.001,58,232,0.15,0.2,-0.016,0.001,1369,31474,142.70000000000002,50093.7,-8987.586720000001,-205631.32239999998]
["2026-02-19T14:21:53.000000000",6855.38,7120.0,0.0,0.05,0.001,0.0,744,0,265.2,266.5,-0.999,0.0,0,0,0.0,49948.0,0.0,-217055.04155999993]
["2026-02-19T14:22:05.000000000",6854.21,6935.0,0.0,0.05,0.003,0.0,4505,12123,81.0,81.8,-0.997,0.0,99,537,0.0,49137.399999999994,0.0,-259006.88748000006]
["2026-02-19T14:22:18.000000000",6854.91,7025.0,0.0,0.05,0.002,0.0,959,53,170.1,171.5,-0.998,0.0,161,158,0.0,50067.50000000001,0.0,-241025.49051000003]
["2026-02-19T14:22:31.000000000",6854.79,6690.0,164.3,165.1,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,959,3999,0.0,49358.0,0.0,-247361.95194000003]
["2026-02-19T14:22:31.000000000",6854.79,7120.0,0.0,0.05,0.001,0.0,744,0,265.0,265.8,-0.999,0.0,0,0,0.0,49358.0,0.0,-247361.95194000003]
["2026-02-19T14:22:56.000000000",6857.05,6665.0,191.3,192.2,0.999,0.0,0,246,0.0,0.05,-0.001,0.0,514,1999,0.0,49835.90000000001,0.0,-191469.40714999993]
["2026-02-19T14:23:09.000000000",6856.86,6750.0,106.3,107.1,0.994,0.0,228,570,0.05,0.1,-0.006,0.0,4062,18083,0.0,50497.200000000004,0.0,-175768.74924000003]
["2026-02-19T14:23:22.000000000",6856.71,6630.0,225.6,226.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,50844.90000000001,0.0,-162305.18241000004]
["2026-02-19T14:23:22.000000000",6856.71,6845.0,14.9,15.2,0.71,0.017,282,20926,3.7,3.8,-0.29,0.017,814,45165,1863.2,50844.90000000001,-62012.08524,-162305.18241000004]
["2026-02-19T14:23:34.000000000",6856.61,6770.0,86.2,86.8,0.993,0.001,71,78,0.05,0.1,-0.007,0.001,1390,20382,146.1,49685.40000000001,-9043.86859,-182522.95819999982]
["2026-02-19T14:23:47.000000000",6857.1,6810.0,47.1,47.6,0.96,0.003,69,530,0.4,0.45,-0.04,0.003,804,46196,261.9,49953.60000000001,-15119.9055,-175857.1866000002]
["2026-02-19T14:24:00.000000000",6856.85,6955.0,0.0,0.05,0.002,0.0,2426,9549,97.9,99.2,-0.998,0.0,164,77,0.0,50497.200000000004,0.0,-175768.49289999995]
["2026-02-19T14:24:00.000000000",6856.85,7085.0,0.0,0.05,0.001,0.0,422,1,227.8,229.2,-0.999,0.0,0,0,0.0,50497.200000000004,0.0,-175768.49289999995]
["2026-02-19T14:24:13.000000000",6857.1,6990.0,0.0,0.05,0.002,0.0,20238,2707,132.3,133.6,-0.998,0.0,149,117,0.0,50497.200000000004,0.0,-175774.9014000002]
["2026-02-19T14:24:38.000000000",6857.13,6745.0,111.6,112.4,0.995,0.0,11,37,0.05,0.1,-0.005,0.0,1043,7437,0.0,50666.50000000001,0.0,-157309.41933000012]
["2026-02-19T14:24:51.000000000",6857.26,6725.0,131.5,132.3,0.998,0.0,244,35,0.0,0.05,-0.002,0.0,1345,6591,0.0,50580.20000000001,0.0,-160871.31960000002]
["2026-02-19T14:24:51.000000000",6857.26,7100.0,0.0,0.05,0.001,0.0,3590,5,242.8,243.5,-0.999,0.0,5,0,0.0,50580.20000000001,0.0,-160871.31960000002]
["2026-02-19T14:25:05.000000000",6856.36,6925.0,0.0,0.1,0.003,0.0,2475,26095,68.2,69.5,-0.997,0.0,314,132,0.0,50108.40000000001,0.0,-166431.28263999993]
["2026-02-19T14:25:18.000000000",6856.94,7040.0,0.0,0.05,0.001,0.0,4888,78,182.6,183.6,-0.998,0.0,50,44,0.0,50776.100000000006,0.0,-160952.95262000008]
["2026-02-19T14:25:31.000000000",6856.57,6680.0,175.6,176.4,0.998,0.0,20,260,0.0,0.05,-0.001,0.0,1460,2307,0.0,49685.40000000001,0.0,-182521.8933999999]
["2026-02-19T14:25:31.000000000",6856.57,7105.0,0.0,0.05,0.001,0.0,3046,9,248.7,249.5,-0.999,0.0,1,0,0.0,49685.40000000001,0.0,-182521.8933999999]
["2026-02-19T14:25:56.000000000",6856.37,6755.0,100.2,101.3,0.994,0.0,11,6,0.05,0.1,-0.006,0.0,1027,9950,0.0,49953.60000000001,0.0,-175838.46502]
["2026-02-19T14:25:56.000000000",6856.37,7070.0,0.0,0.05,0.001,0.0,393,10,213.9,214.9,-0.999,0.0,5,2,0.0,49953.60000000001,0.0,-175838.46502]
["2026-02-19T14:26:22.000000000",6855.26,6615.0,239.0,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,492,0.0,49890.7,0.0,-177530.66822000017]
["2026-02-19T14:26:22.000000000",6855.26,7070.0,0.0,0.05,0.001,0.0,393,10,214.5,216.1,-0.999,0.0,5,2,0.0,49890.7,0.0,-177530.66822000017]
["2026-02-19T14:26:47.000000000",6852.95,6575.0,277.3,278.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,48205.700000000004,0.0,-305703.24655]
["2026-02-19T14:26:47.000000000",6852.95,6790.0,62.5,63.0,0.983,0.001,58,233,0.2,0.25,-0.017,0.001,1369,31909,142.70000000000002,48205.700000000004,-8984.21745,-305703.24655]
["2026-02-19T14:27:00.000000000",6853.59,6780.0,73.2,73.8,0.989,0.001,75,119,0.1,0.15,-0.011,0.001,1555,29477,163.0,48205.700000000004,-10143.3132,-305731.79631]
["2026-02-19T14:27:13.000000000",6852.9,6755.0,96.9,98.1,0.994,0.0,11,6,0.05,0.1,-0.006,0.0,1027,9952,0.0,48985.4,0.0,-278501.8560000001]
["2026-02-19T14:27:26.000000000",6851.87,6900.0,0.15,0.2,0.021,0.002,2282,69635,48.1,48.7,-0.979,0.002,1443,4025,745.0,48290.9,11497.437859999998,-326388.82744999975]
["2026-02-19T14:27:39.000000000",6852.58,6725.0,127.5,128.4,0.998,0.0,244,35,0.0,0.05,-0.002,0.0,1345,6594,0.0,48282.6,0.0,-345109.63396000024]
["2026-02-19T14:27:39.000000000",6852.58,6935.0,0.0,0.05,0.003,0.0,4505,12130,81.8,82.6,-0.997,0.0,99,537,0.0,48282.6,0.0,-345109.63396000024]
["2026-02-19T14:27:52.000000000",6852.64,7080.0,0.0,0.05,0.001,0.0,389,0,227.0,227.8,-0.999,0.0,2,0,0.0,48985.4,0.0,-278491.28960000013]
["2026-02-19T14:28:05.000000000",6852.15,7040.0,0.0,0.05,0.001,0.0,4888,78,187.5,188.4,-0.999,0.0,50,44,0.0,48272.0,0.0,-344361.65040000016]
["2026-02-19T14:28:17.000000000",6851.83,7045.0,0.0,0.05,0.001,0.0,600,19,192.5,193.3,-0.999,0.0,43,42,0.0,48036.4,0.0,-352197.76566000003]
["2026-02-19T14:28:30.000000000",6852.56,6870.0,1.65,1.7,0.162,0.013,1828,68739,18.9,19.3,-0.838,0.013,854,20210,3486.6,48036.4,86767.11472,-352235.28911999986]
["2026-02-19T14:28:43.000000000",6851.85,6755.0,96.2,97.1,0.994,0.0,11,6,0.05,0.1,-0.006,0.0,1027,9993,0.0,48511.0,0.0,-305592.51]
["2026-02-19T14:28:56.000000000",6851.33,6625.0,226.0,226.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,825,0.0,48353.4,0.0,-349897.4231000001]
["2026-02-19T14:28:56.000000000",6851.33,7050.0,0.0,0.05,0.001,0.0,22387,4098,198.2,199.0,-0.999,0.0,23,0,0.0,48353.4,0.0,-349897.4231000001]
["2026-02-19T14:29:09.000000000",6851.54,7070.0,0.0,0.05,0.001,0.0,393,10,218.0,218.8,-0.999,0.0,5,2,0.0,47949.8,0.0,-348853.01063999993]
["2026-02-19T14:29:38.000000000",6848.04,6730.0,115.2,119.8,0.998,0.0,10,81,0.0,0.1,-0.002,0.0,1105,7129,0.0,47244.100000000006,0.0,-431666.2014000001]
["2026-02-19T14:29:51.000000000",6849.92,6555.0,294.8,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,442,283,0.0,47102.10000000001,0.0,-412317.23456]
["2026-02-19T14:29:51.000000000",6849.92,6780.0,70.0,70.7,0.985,0.001,75,119,0.15,0.2,-0.015,0.001,1555,29538,163.0,47102.10000000001,-10137.8816,-412317.23456]
["2026-02-19T14:30:39.000000000",6849.76,7125.0,0.0,0.05,0.001,0.0,680,3,274.5,279.8,-0.999,0.0,6,0,0.0,46716.30000000001,0.0,-421116.39504000015]
["2026-02-19T14:30:52.000000000",6849.83,6735.0,114.9,115.8,0.995,0.0,3,1,0.05,0.1,-0.005,0.0,824,6827,0.0,46914.80000000001,0.0,-413168.0459400002]
["2026-02-19T14:30:52.000000000",6849.83,7095.0,0.0,0.05,0.001,0.0,443,2,244.3,245.2,-0.999,0.0,0,0,0.0,46914.80000000001,0.0,-413168.0459400002]
["2026-02-19T14:31:18.000000000",6850.04,6705.0,144.9,145.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3670,0.0,46914.80000000001,0.0,-413180.71271999995]
["2026-02-19T14:31:31.000000000",6850.2,6850.0,7.7,7.9,0.505,0.02,2102,39837,7.7,7.9,-0.495,0.02,1917,58962,8038.0,46914.80000000001,25345.73999999997,-413190.36360000016]
["2026-02-19T14:31:44.000000000",6850.4,6740.0,110.4,111.3,0.995,0.0,237,303,0.05,0.1,-0.005,0.0,1466,8336,0.0,47121.50000000001,0.0,-409236.0456]
["2026-02-19T14:31:44.000000000",6850.4,6885.0,0.3,0.35,0.04,0.004,900,44428,34.4,34.9,-0.96,0.004,857,2638,702.8000000000001,47121.50000000001,1178.2688000000012,-409236.0456]
["2026-02-19T14:31:57.000000000",6850.61,7030.0,0.0,0.05,0.001,0.0,1182,836,178.7,179.5,-0.999,0.0,39,0,0.0,47523.40000000001,0.0,-407981.2279399999]
["2026-02-19T14:32:10.000000000",6850.43,6760.0,89.9,90.7,0.994,0.0,240,53,0.05,0.1,-0.006,0.0,1379,15109,0.0,47578.70000000001,0.0,-389851.12087]
["2026-02-19T14:32:23.000000000",6850.84,6995.0,0.0,0.05,0.002,0.0,2846,679,143.7,144.6,-0.998,0.0,33,0,0.0,48510.40000000001,0.0,-324305.06392000016]
["2026-02-19T14:32:36.000000000",6849.85,6605.0,243.9,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,47052.30000000001,0.0,-414532.37245000014]
["2026-02-19T14:32:36.000000000",6849.85,7070.0,0.0,0.05,0.001,0.0,393,10,220.3,221.2,-0.999,0.0,5,2,0.0,47052.30000000001,0.0,-414532.37245000014]
["2026-02-19T14:33:02.000000000",6851.85,6575.0,276.3,277.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,47380.80000000001,0.0,-356309.9037000001]
["2026-02-19T14:33:02.000000000",6851.85,7000.0,0.0,0.05,0.002,0.0,4800,537,147.4,148.7,-0.998,0.0,403,93,0.0,47380.80000000001,0.0,-356309.9037000001]
["2026-02-19T14:33:27.000000000",6850.7,6715.0,134.8,136.2,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5064,0.0,47371.40000000001,0.0,-402259.4025999999]
["2026-02-19T14:33:27.000000000",6850.7,6755.0,94.9,96.2,0.994,0.0,11,6,0.05,0.1,-0.006,0.0,1027,10192,0.0,47371.40000000001,0.0,-402259.4025999999]
["2026-02-19T14:33:40.000000000",6851.05,7110.0,0.0,0.05,0.001,0.0,719,0,258.5,259.8,-0.999,0.0,0,0,0.0,47644.20000000001,0.0,-350623.0369]
["2026-02-19T14:33:53.000000000",6849.83,7025.0,0.0,0.05,0.002,0.0,959,54,175.4,176.2,-0.998,0.0,161,158,0.0,46910.70000000001,0.0,-410325.3664900001]
["2026-02-19T14:34:06.000000000",6849.05,6860.0,3.2,3.3,0.278,0.018,1323,59202,14.1,14.4,-0.722,0.018,744,34230,3720.5999999999995,47045.700000000004,71380.79909999999,-474536.42925000004]
["2026-02-19T14:34:18.000000000",6849.76,6685.0,164.4,165.6,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,3557,2802,0.0,47045.700000000004,0.0,-474585.62160000013]
["2026-02-19T14:34:31.000000000",6849.33,6740.0,108.5,109.6,0.995,0.0,237,303,0.05,0.1,-0.005,0.0,1466,8336,0.0,46533.600000000006,0.0,-434398.20726000017]
["2026-02-19T14:34:44.000000000",6849.26,6650.0,199.3,200.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,5939,5977,0.0,47045.700000000004,0.0,-474550.9790999998]
["2026-02-19T14:34:44.000000000",6849.26,6865.0,2.1,2.15,0.192,0.015,1751,56815,17.1,17.6,-0.808,0.015,1726,21304,5215.5,47045.700000000004,2568.4725,-474550.9790999998]
["2026-02-19T14:34:57.000000000",6850.42,7060.0,0.0,0.05,0.001,0.0,642,44,209.0,209.9,-0.999,0.0,12,0,0.0,47288.50000000001,0.0,-395015.7684599999]
["2026-02-19T14:35:10.000000000",6850.05,6835.0,17.8,18.1,0.762,0.015,141,4654,2.9,2.95,-0.238,0.015,1362,53839,2254.5,47490.60000000001,-125458.66575000001,-428196.62549999997]
["2026-02-19T14:35:23.000000000",6850.13,6980.0,0.0,0.05,0.002,0.0,2909,3536,129.4,130.8,-0.998,0.0,534,47,0.0,47324.900000000016,0.0,-415905.6429500002]
["2026-02-19T14:35:36.000000000",6849.33,7000.0,0.0,0.05,0.002,0.0,4800,541,150.2,151.0,-0.998,0.0,403,93,0.0,46462.1,0.0,-461350.3208100001]
["2026-02-19T14:35:49.000000000",6849.27,6940.0,0.0,0.05,0.003,0.0,4606,10397,90.4,91.3,-0.997,0.0,749,103,0.0,46462.1,0.0,-461346.27939000016]
["2026-02-19T14:36:02.000000000",6849.76,6555.0,294.1,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,442,283,0.0,47292.700000000004,0.0,-426924.9915200002]
["2026-02-19T14:36:15.000000000",6849.9,6715.0,134.3,135.1,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5066,0.0,46864.0,0.0,-460121.48280000006]
["2026-02-19T14:36:15.000000000",6849.9,7125.0,0.0,0.05,0.001,0.0,680,3,274.9,275.8,-0.999,0.0,6,0,0.0,46864.0,0.0,-460121.48280000006]
["2026-02-19T14:36:40.000000000",6847.65,6665.0,181.4,182.3,0.998,0.0,0,246,0.0,0.05,-0.001,0.0,514,1999,0.0,45549.6,0.0,-534609.7308000004]
["2026-02-19T14:36:40.000000000",6847.65,7030.0,0.0,0.05,0.001,0.0,1182,836,182.7,183.7,-0.998,0.0,39,0,0.0,45549.6,0.0,-534609.7308000004]
["2026-02-19T14:36:54.000000000",6847.04,6700.0,146.5,147.3,0.998,0.0,49,25,0.0,0.05,-0.002,0.0,5185,6153,0.0,45413.0,0.0,-546174.6867200001]
["2026-02-19T14:37:07.000000000",6844.84,7050.0,0.0,0.05,0.001,0.0,22387,4098,205.5,206.3,-0.999,0.0,23,0,0.0,43107.799999999996,0.0,-651669.8370400001]
["2026-02-19T14:37:21.000000000",6845.33,6745.0,99.9,100.4,0.994,0.0,11,47,0.05,0.1,-0.006,0.0,1043,7491,0.0,43107.799999999996,0.0,-651716.4879799997]
["2026-02-19T14:37:34.000000000",6845.55,6810.0,36.2,36.7,0.917,0.006,69,561,0.9,0.95,-0.083,0.006,804,47343,523.8,44089.1,-30188.875500000002,-647294.67135]
["2026-02-19T14:37:48.000000000",6844.45,6630.0,213.4,214.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,43810.6,0.0,-629867.3556999998]
["2026-02-19T14:37:48.000000000",6844.45,7055.0,0.0,0.05,0.001,0.0,567,36,210.3,211.8,-0.999,0.0,0,0,0.0,43810.6,0.0,-629867.3556999998]
["2026-02-19T14:38:04.000000000",6843.98,6985.0,0.0,0.05,0.002,0.0,4045,2861,140.6,141.4,-0.998,0.0,100,26,0.0,43930.399999999994,0.0,-698031.2081600003]
["2026-02-19T14:38:53.000000000",6842.06,6810.0,32.9,33.4,0.895,0.007,69,563,1.25,1.3,-0.103,0.007,804,47714,611.1,42432.799999999996,-35202.398700000005,-742445.6147200001]
["2026-02-19T14:39:06.000000000",6841.97,6770.0,71.4,72.2,0.985,0.001,71,80,0.15,0.2,-0.015,0.001,1390,20653,146.1,42027.7,-9024.558430000001,-770152.66911]
["2026-02-19T14:39:19.000000000",6839.45,6770.0,69.2,70.6,0.985,0.001,71,80,0.2,0.25,-0.015,0.001,1390,20678,146.1,41922.299999999996,-9021.23455,-762810.6979500002]
["2026-02-19T14:39:32.000000000",6840.38,6920.0,0.0,0.05,0.003,0.0,1760,33313,79.3,80.1,-0.997,0.0,184,349,0.0,41721.8,0.0,-850259.2339999998]
["2026-02-19T14:39:32.000000000",6840.38,7085.0,0.0,0.05,0.001,0.0,422,1,244.3,245.1,-0.999,0.0,0,0,0.0,41721.8,0.0,-850259.2339999998]
["2026-02-19T14:40:05.000000000",6837.68,6880.0,0.2,0.25,0.027,0.003,1218,60169,42.6,43.2,-0.973,0.003,1429,5915,794.1,40902.0,-4328.25144,-929801.4017600003]
["2026-02-19T14:40:05.000000000",6837.68,7095.0,0.0,0.05,0.001,0.0,443,2,256.9,258.3,-0.999,0.0,0,0,0.0,40902.0,0.0,-929801.4017600003]
["2026-02-19T14:40:18.000000000",6837.74,7025.0,0.0,0.05,0.001,0.0,959,54,186.5,191.2,-0.999,0.0,161,158,0.0,40638.1,0.0,-942138.0059]
["2026-02-19T14:40:32.000000000",6838.17,7060.0,0.0,0.05,0.001,0.0,642,44,221.1,221.9,-0.999,0.0,12,0,0.0,40815.700000000004,0.0,-874540.3994699998]
["2026-02-19T14:40:58.000000000",6838.94,6605.0,234.0,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,41019.5,0.0,-885827.3813800002]
["2026-02-19T14:40:58.000000000",6838.94,6740.0,99.1,99.8,0.994,0.0,237,303,0.05,0.1,-0.006,0.0,1466,8563,0.0,41019.5,0.0,-885827.3813800002]
["2026-02-19T14:41:11.000000000",6840.57,6645.0,195.2,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,41672.6,0.0,-770740.7030399999]
["2026-02-19T14:41:24.000000000",6840.35,6790.0,50.2,50.8,0.963,0.003,58,244,0.4,0.45,-0.037,0.003,1369,33030,428.1000000000001,41672.6,-26903.096550000002,-770715.9152]
["2026-02-19T14:41:24.000000000",6840.35,7060.0,0.0,0.05,0.001,0.0,642,44,219.4,220.3,-0.999,0.0,12,0,0.0,41672.6,0.0,-770715.9152]
["2026-02-19T14:41:50.000000000",6841.32,6755.0,85.9,87.2,0.99,0.001,11,6,0.1,0.15,-0.01,0.001,1027,10403,103.79999999999998,42239.5,-6950.78112,-792067.5056399999]
["2026-02-19T14:42:17.000000000",6841.0,6580.0,260.1,261.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,41844.3,0.0,-765501.059]
["2026-02-19T14:42:30.000000000",6839.6,6695.0,144.3,145.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4098,0.0,41411.7,0.0,-864710.1092]
["2026-02-19T14:42:30.000000000",6839.6,6930.0,0.0,0.05,0.003,0.0,2994,23504,90.0,90.8,-0.997,0.0,294,644,0.0,41411.7,0.0,-864710.1092]
["2026-02-19T14:42:43.000000000",6839.77,6755.0,84.5,85.4,0.99,0.001,11,6,0.1,0.15,-0.01,0.001,1027,10413,103.79999999999998,41279.9,-6949.20632,-841749.9745899999]
["2026-02-19T14:42:56.000000000",6838.74,7010.0,0.0,0.05,0.002,0.0,1284,263,170.0,172.0,-0.998,0.0,27,5,0.0,40728.99999999999,0.0,-873430.1953199999]
["2026-02-19T14:42:56.000000000",6838.74,7110.0,0.0,0.05,0.001,0.0,719,0,270.3,272.0,-0.999,0.0,0,0,0.0,40728.99999999999,0.0,-873430.1953199999]
["2026-02-19T14:43:21.000000000",6839.14,6865.0,0.8,0.9,0.096,0.009,1751,59391,26.8,27.3,-0.904,0.009,1726,21434,3129.2999999999997,41551.9,1538.8064999999976,-868495.5494600001]
["2026-02-19T14:43:21.000000000",6839.14,7080.0,0.0,0.05,0.001,0.0,389,0,240.7,241.7,-0.999,0.0,2,1,0.0,41551.9,0.0,-868495.5494600001]
["2026-02-19T14:43:33.000000000",6839.0,7035.0,0.0,0.05,0.001,0.0,1616,861,194.9,196.5,-0.999,0.0,10,0,0.0,40979.7,0.0,-888174.0909999999]
["2026-02-19T14:43:46.000000000",6838.81,7045.0,0.0,0.05,0.001,0.0,600,19,205.2,207.2,-0.999,0.0,43,42,0.0,41551.9,0.0,-868453.6430900003]
["2026-02-19T14:44:14.000000000",6840.19,6595.0,244.6,245.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,446,0.0,41247.799999999996,0.0,-821301.6133]
["2026-02-19T14:44:14.000000000",6840.19,6755.0,84.7,86.0,0.99,0.001,11,6,0.1,0.15,-0.01,0.001,1027,10415,103.79999999999998,41247.799999999996,-6949.633039999999,-821301.6133]
["2026-02-19T14:44:27.000000000",6840.17,6630.0,208.9,210.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,41420.6,0.0,-856717.6121600003]
["2026-02-19T14:44:40.000000000",6840.43,6985.0,0.0,0.05,0.002,0.0,4045,2862,143.6,144.5,-0.998,0.0,100,26,0.0,41420.6,0.0,-856750.1766400001]
["2026-02-19T14:44:52.000000000",6842.3,6995.0,0.0,0.05,0.002,0.0,2846,679,152.6,153.5,-0.998,0.0,33,0,0.0,42729.8,0.0,-773877.8146000003]
["2026-02-19T14:45:06.000000000",6842.04,6740.0,101.1,101.9,0.994,0.0,237,303,0.05,0.1,-0.006,0.0,1466,8588,0.0,42587.1,0.0,-764878.4936399997]
["2026-02-19T14:45:18.000000000",6842.58,6565.0,276.8,277.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,42625.799999999996,0.0,-761839.1720399999]
["2026-02-19T14:45:31.000000000",6843.32,6710.0,132.5,133.5,0.998,0.0,9,30,0.0,0.05,-0.002,0.0,1098,3214,0.0,43956.99999999999,0.0,-699113.5712000004]
["2026-02-19T14:45:31.000000000",6843.32,6920.0,0.0,0.05,0.003,0.0,1760,33367,76.6,77.6,-0.997,0.0,184,349,0.0,43956.99999999999,0.0,-699113.5712000004]
["2026-02-19T14:45:44.000000000",6843.6,6745.0,98.0,99.0,0.994,0.0,11,57,0.05,0.1,-0.006,0.0,1043,7763,0.0,43318.899999999994,0.0,-716121.1475999999]
["2026-02-19T14:45:57.000000000",6843.37,7025.0,0.0,0.05,0.001,0.0,959,55,181.4,182.3,-0.998,0.0,161,158,0.0,43318.899999999994,0.0,-716097.0801700003]
["2026-02-19T14:46:09.000000000",6841.78,6710.0,130.8,132.1,0.998,0.0,9,30,0.0,0.05,-0.002,0.0,1098,3215,0.0,43428.49999999999,0.0,-719570.5279399999]
["2026-02-19T14:46:22.000000000",6843.08,6855.0,2.7,2.8,0.247,0.017,1249,48234,14.8,15.2,-0.753,0.017,708,36329,3326.9000000000005,42853.0,62935.80675999999,-739134.7569600001]
["2026-02-19T14:46:41.000000000",6841.88,6740.0,100.6,101.9,0.994,0.0,237,303,0.05,0.1,-0.006,0.0,1466,8596,0.0,42782.799999999996,0.0,-761159.15]
["2026-02-19T14:46:53.000000000",6840.94,6820.0,22.3,22.8,0.814,0.012,101,1572,2.2,2.25,-0.187,0.012,1404,66136,1805.9999999999998,42107.9,-106964.93783999998,-852456.37434]
["2026-02-19T14:46:53.000000000",6840.94,7035.0,0.0,0.05,0.001,0.0,1616,861,194.2,195.0,-0.999,0.0,10,0,0.0,42107.9,0.0,-852456.37434]
["2026-02-19T14:47:18.000000000",6839.97,6680.0,158.9,159.8,0.998,0.0,20,260,0.0,0.05,-0.002,0.0,1460,2310,0.0,41724.19999999999,0.0,-862807.4957400002]
["2026-02-19T14:47:18.000000000",6839.97,6995.0,0.0,0.05,0.002,0.0,2846,679,155.2,156.1,-0.998,0.0,33,0,0.0,41724.19999999999,0.0,-862807.4957400002]
["2026-02-19T14:47:44.000000000",6838.61,6540.0,297.6,298.9,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,387,58,0.0,41569.200000000004,0.0,-936848.5383400003]
["2026-02-19T14:47:44.000000000",6838.61,6995.0,0.0,0.05,0.002,0.0,2846,679,156.1,157.5,-0.998,0.0,33,0,0.0,41569.200000000004,0.0,-936848.5383400003]
["2026-02-19T14:47:57.000000000",6838.79,6575.0,262.8,263.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,41569.200000000004,0.0,-936873.1972600002]
["2026-02-19T14:48:10.000000000",6840.68,6725.0,115.0,116.2,0.995,0.0,244,36,0.0,0.05,-0.005,0.0,1345,7531,0.0,41373.1,0.0,-924647.8749200001]
["2026-02-19T14:48:23.000000000",6839.69,6710.0,128.4,129.9,0.998,0.0,9,30,0.0,0.05,-0.002,0.0,1098,3216,0.0,42154.7,0.0,-818799.80897]
["2026-02-19T14:48:35.000000000",6840.15,6690.0,149.8,150.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,959,4029,0.0,42032.3,0.0,-858527.7469500002]
["2026-02-19T14:48:35.000000000",6840.15,7120.0,0.0,0.05,0.001,0.0,744,0,279.3,280.3,-0.999,0.0,0,0,0.0,42032.3,0.0,-858527.7469500002]
["2026-02-19T14:48:50.000000000",6841.43,7030.0,0.0,0.05,0.001,0.0,1182,836,187.7,188.6,-0.999,0.0,39,0,0.0,41985.100000000006,0.0,-805379.9810300005]
["2026-02-19T14:49:04.000000000",6841.51,6870.0,0.45,0.5,0.06,0.007,1828,76100,29.0,29.5,-0.94,0.007,854,20887,1877.4,42552.5,46645.41518000001,-778091.7738100003]
["2026-02-19T14:49:17.000000000",6840.84,6695.0,145.3,146.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4100,0.0,41997.7,0.0,-819539.4728400002]
["2026-02-19T14:49:29.000000000",6841.43,6745.0,95.8,96.6,0.994,0.0,11,57,0.05,0.1,-0.006,0.0,1043,7766,0.0,41857.299999999996,0.0,-810004.7877100003]
["2026-02-19T14:49:42.000000000",6841.59,6980.0,0.0,0.05,0.002,0.0,2909,3560,138.0,138.8,-0.998,0.0,534,47,0.0,42086.600000000006,0.0,-812343.0302400002]
["2026-02-19T14:49:55.000000000",6841.85,6805.0,37.0,37.5,0.936,0.005,245,345,0.7,0.75,-0.064,0.005,443,37512,344.0,42933.0,-6773.431499999998,-770939.6580000002]
["2026-02-19T14:49:55.000000000",6841.85,7060.0,0.0,0.05,0.001,0.0,642,44,218.0,218.9,-0.999,0.0,12,0,0.0,42933.0,0.0,-770939.6580000002]
["2026-02-19T14:50:21.000000000",6842.2,6770.0,72.1,72.7,0.989,0.001,71,120,0.1,0.15,-0.011,0.001,1390,21872,146.1,43756.2,-9024.8618,-725587.9412]
["2026-02-19T14:50:21.000000000",6842.2,6985.0,0.0,0.05,0.002,0.0,4045,2862,142.1,146.8,-0.998,0.0,100,26,0.0,43756.2,0.0,-725587.9412]
["2026-02-19T14:50:34.000000000",6842.86,6775.0,67.7,68.3,0.984,0.001,60,130,0.15,0.2,-0.016,0.001,2087,25476,214.70000000000002,43347.5,-13870.47722,-741622.32394]
["2026-02-19T14:50:47.000000000",6842.62,6950.0,0.0,0.05,0.002,0.0,3660,15256,107.2,108.1,-0.998,0.0,330,562,0.0,43347.5,0.0,-741596.3129799999]
["2026-02-19T14:51:03.000000000",6843.62,7095.0,0.0,0.05,0.001,0.0,443,2,250.6,251.9,-0.999,0.0,0,0,0.0,44129.09999999999,0.0,-701724.26394]
["2026-02-19T14:51:16.000000000",6843.58,6720.0,123.1,124.4,0.998,0.0,150,26,0.0,0.05,-0.002,0.0,1359,5570,0.0,44262.899999999994,0.0,-731024.37202]
["2026-02-19T14:51:16.000000000",6843.58,7140.0,0.0,0.05,0.001,0.0,714,8,295.6,297.0,-0.999,0.0,0,0,0.0,44262.899999999994,0.0,-731024.37202]
["2026-02-19T14:51:42.000000000",6844.49,6675.0,169.5,170.3,0.999,0.0,1,2,0.0,0.05,-0.002,0.0,7879,2223,0.0,44053.59999999999,0.0,-709417.6995200001]
["2026-02-19T14:51:42.000000000",6844.49,7035.0,0.0,0.05,0.001,0.0,1616,861,189.8,190.6,-0.999,0.0,10,0,0.0,44053.59999999999,0.0,-709417.6995200001]
["2026-02-19T14:52:08.000000000",6845.18,6645.0,200.1,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,44107.299999999996,0.0,-650613.82346]
["2026-02-19T14:52:08.000000000",6845.18,6860.0,1.75,1.8,0.182,0.016,1323,66406,16.1,16.5,-0.818,0.016,744,34996,3307.2000000000003,44107.299999999996,63413.747520000004,-650613.82346]
["2026-02-19T14:52:21.000000000",6844.24,6750.0,93.2,94.0,0.994,0.0,228,574,0.05,0.1,-0.006,0.0,4062,18717,0.0,44264.299999999996,0.0,-649922.1861599999]
["2026-02-19T14:52:34.000000000",6842.11,6820.0,23.7,24.2,0.85,0.011,101,1609,1.6,1.65,-0.15,0.011,1404,67930,1655.5,43247.50000000001,-98067.96262999998,-768526.32153]
["2026-02-19T14:52:47.000000000",6842.48,6645.0,196.7,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,43084.1,0.0,-779392.6844]
["2026-02-19T14:52:47.000000000",6842.48,7065.0,0.0,0.05,0.001,0.0,295,5,222.0,223.8,-0.999,0.0,1,0,0.0,43084.1,0.0,-779392.6844]
["2026-02-19T14:53:00.000000000",6842.39,7000.0,0.0,0.05,0.002,0.0,4800,544,157.8,158.6,-0.998,0.0,403,97,0.0,43084.1,0.0,-779382.4329499999]
["2026-02-19T14:53:28.000000000",6842.34,6755.0,86.6,87.3,0.993,0.001,11,6,0.05,0.1,-0.007,0.001,1027,10435,103.79999999999998,43668.8,-6951.81744,-765603.1072800002]
["2026-02-19T14:53:41.000000000",6841.71,6705.0,135.4,136.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3724,0.0,43400.6,0.0,-772196.4408600001]
["2026-02-19T14:53:41.000000000",6841.71,6790.0,50.8,51.5,0.977,0.002,58,245,0.25,0.3,-0.023,0.002,1369,33569,285.40000000000003,43400.6,-17938.96362,-772196.4408600001]
["2026-02-19T14:53:53.000000000",6840.76,6935.0,0.0,0.05,0.002,0.0,4505,12177,94.4,95.3,-0.997,0.0,99,538,0.0,41842.399999999994,0.0,-830112.54448]
["2026-02-19T14:54:05.000000000",6840.57,7020.0,0.0,0.05,0.001,0.0,687,58,179.9,180.6,-0.998,0.0,173,162,0.0,41819.99999999999,0.0,-832702.5861]
["2026-02-19T14:54:18.000000000",6840.42,6900.0,0.05,0.1,0.009,0.001,2282,71367,59.6,60.4,-0.991,0.001,1443,4172,372.5,41847.9,5739.112379999999,-854252.1708600001]
["2026-02-19T14:54:18.000000000",6840.42,7120.0,0.0,0.05,0.001,0.0,744,0,279.6,280.4,-0.999,0.0,0,0,0.0,41847.9,0.0,-854252.1708600001]
["2026-02-19T14:54:43.000000000",6841.59,6735.0,106.1,106.9,0.996,0.0,3,2,0.0,0.1,-0.004,0.0,824,7438,0.0,42712.40000000001,0.0,-803448.9632400001]
["2026-02-19T14:54:43.000000000",6841.59,7080.0,0.0,0.05,0.001,0.0,389,0,238.1,238.9,-0.999,0.0,2,1,0.0,42712.40000000001,0.0,-803448.9632400001]
["2026-02-19T14:55:09.000000000",6841.67,6625.0,216.0,216.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,825,0.0,43114.3,0.0,-802192.6491700001]
["2026-02-19T14:55:22.000000000",6841.81,6680.0,161.1,162.4,0.998,0.0,20,262,0.0,0.05,-0.002,0.0,1460,2310,0.0,42942.4,0.0,-792596.3212600002]
["2026-02-19T14:55:35.000000000",6842.32,6590.0,251.3,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,43959.1,0.0,-787858.9364000001]
["2026-02-19T14:55:35.000000000",6842.32,6805.0,37.2,37.7,0.947,0.005,245,348,0.55,0.6,-0.053,0.005,443,37845,344.0,43959.1,-6773.896799999999,-787858.9364000001]
["2026-02-19T14:55:48.000000000",6842.97,6995.0,0.0,0.05,0.002,0.0,2846,679,151.1,152.5,-0.998,0.0,33,0,0.0,43959.1,0.0,-787933.7806499999]
["2026-02-19T14:56:01.000000000",6844.24,6770.0,74.4,75.0,0.989,0.001,71,120,0.1,0.15,-0.011,0.001,1390,21966,146.1,43601.8,-9027.55256,-722560.1052799999]
["2026-02-19T14:56:14.000000000",6844.79,6915.0,0.0,0.05,0.003,0.0,1249,36677,70.2,71.4,-0.997,0.0,169,233,0.0,44497.2,0.0,-650734.1852999999]
["2026-02-19T14:56:26.000000000",6844.56,6710.0,133.6,134.9,0.998,0.0,9,30,0.0,0.05,-0.002,0.0,1098,3231,0.0,44280.700000000004,0.0,-701629.0010400002]
["2026-02-19T14:56:26.000000000",6844.56,6950.0,0.0,0.05,0.002,0.0,3660,15305,105.3,106.5,-0.998,0.0,330,562,0.0,44280.700000000004,0.0,-701629.0010400002]
["2026-02-19T14:56:52.000000000",6843.93,6705.0,138.3,139.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3729,0.0,43324.8,0.0,-718900.09506]
["2026-02-19T14:56:52.000000000",6843.93,7025.0,0.0,0.05,0.001,0.0,959,55,180.8,181.8,-0.998,0.0,161,158,0.0,43324.8,0.0,-718900.09506]
["2026-02-19T14:57:07.000000000",6843.0,7060.0,0.0,0.05,0.001,0.0,642,44,217.1,218.1,-0.999,0.0,12,0,0.0,44144.700000000004,0.0,-766080.6930000001]
["2026-02-19T14:57:19.000000000",6843.32,6885.0,0.1,0.15,0.018,0.002,900,46676,41.3,41.9,-0.982,0.002,857,2759,351.40000000000003,44369.8,588.5255200000006,-718384.3603200001]
["2026-02-19T14:57:32.000000000",6843.58,6740.0,102.7,103.5,0.994,0.0,237,303,0.05,0.1,-0.006,0.0,1466,8639,0.0,44369.8,0.0,-718411.65408]
["2026-02-19T14:57:44.000000000",6842.62,6850.0,3.5,3.7,0.335,0.022,2102,48692,11.4,11.6,-0.665,0.022,1917,63315,8841.800000000001,44329.700000000004,27849.4634,-763834.82798]
["2026-02-19T14:57:44.000000000",6842.62,7065.0,0.0,0.05,0.001,0.0,295,5,222.5,223.4,-0.999,0.0,1,0,0.0,44329.700000000004,0.0,-763834.82798]
["2026-02-19T14:57:58.000000000",6841.74,7055.0,0.0,0.05,0.001,0.0,567,36,213.1,214.0,-0.999,0.0,0,0,0.0,43114.3,0.0,-802200.8567400003]
["2026-02-19T14:58:11.000000000",6842.1,7030.0,0.0,0.05,0.001,0.0,1182,836,187.9,188.6,-0.999,0.0,39,0,0.0,43114.3,0.0,-802243.0671]
["2026-02-19T14:58:35.000000000",6842.77,6575.0,267.0,267.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,43802.1,0.0,-788512.9154099999]
["2026-02-19T14:58:35.000000000",6842.77,6770.0,72.3,72.9,0.989,0.001,71,120,0.1,0.15,-0.011,0.001,1390,21978,146.1,43802.1,-9025.613630000002,-788512.9154099999]
["2026-02-19T14:58:48.000000000",6842.33,7160.0,0.0,0.05,0.001,0.0,417,5,317.3,318.3,-0.999,0.0,1,0,0.0,43802.1,0.0,-788462.2128900001]
["2026-02-19T14:59:01.000000000",6842.6,6755.0,87.6,88.3,0.993,0.001,11,6,0.05,0.1,-0.007,0.001,1027,10439,103.79999999999998,43692.5,-6952.0816,-784853.0626000001]
["2026-02-19T14:59:14.000000000",6843.36,6715.0,128.1,129.4,0.997,0.0,50,32,0.0,0.1,-0.003,0.0,828,5499,0.0,43802.1,0.0,-788580.9028800001]
["2026-02-19T14:59:27.000000000",6842.1,6720.0,121.6,123.0,0.996,0.0,150,26,0.0,0.1,-0.004,0.0,1359,5693,0.0,43802.1,0.0,-788435.7093]
["2026-02-19T14:59:40.000000000",6842.4,6865.0,0.65,0.7,0.09,0.01,1751,62160,23.2,23.7,-0.91,0.01,1726,21759,3477.0000000000005,43802.1,1710.6000000000001,-788470.2792000003]
["2026-02-19T14:59:40.000000000",6842.4,7030.0,0.0,0.05,0.001,0.0,1182,836,187.0,188.5,-0.999,0.0,39,0,0.0,43802.1,0.0,-788470.2792000003]
["2026-02-19T14:59:53.000000000",6842.45,6900.0,0.05,0.1,0.009,0.001,2282,71795,57.0,57.9,-0.991,0.001,1443,4183,372.5,43344.8,5740.815549999999,-785006.9187]
["2026-02-19T15:00:09.000000000",6843.55,7045.0,0.0,0.05,0.001,0.0,600,19,200.4,201.7,-0.999,0.0,43,42,0.0,43601.8,0.0,-722487.2606000004]
["2026-02-19T15:00:22.000000000",6843.49,6745.0,98.5,99.5,0.994,0.0,11,57,0.05,0.1,-0.006,0.0,1043,7783,0.0,44057.1,0.0,-709553.5736700001]
["2026-02-19T15:00:35.000000000",6843.32,7010.0,0.0,0.05,0.002,0.0,1284,263,165.7,166.5,-0.998,0.0,27,5,0.0,44057.1,0.0,-709535.94756]
["2026-02-19T15:00:47.000000000",6844.37,6835.0,13.1,13.3,0.696,0.019,141,5999,3.3,3.5,-0.304,0.019,1362,64280,2855.7,44751.700000000004,-158782.53962999998,-673397.0311900002]
["2026-02-19T15:00:47.000000000",6844.37,7060.0,0.0,0.05,0.001,0.0,642,44,209.4,215.9,-0.999,0.0,12,2,0.0,44751.700000000004,0.0,-673397.0311900002]
["2026-02-19T15:01:13.000000000",6845.55,6595.0,249.7,250.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,446,0.0,45850.59999999999,0.0,-616044.7355999999]
["2026-02-19T15:01:13.000000000",6845.55,7020.0,0.0,0.05,0.002,0.0,687,58,174.1,175.3,-0.998,0.0,173,162,0.0,45850.59999999999,0.0,-616044.7355999999]
["2026-02-19T15:01:43.000000000",6846.04,6705.0,140.1,140.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3786,0.0,46243.200000000004,0.0,-611625.2135999997]
["2026-02-19T15:01:43.000000000",6846.04,6985.0,0.0,0.05,0.002,0.0,4045,2862,139.2,140.0,-0.998,0.0,100,26,0.0,46243.200000000004,0.0,-611625.2135999997]
["2026-02-19T15:01:55.000000000",6846.56,7140.0,0.0,0.05,0.001,0.0,714,8,292.8,293.7,-0.999,0.0,0,0,0.0,46092.700000000004,0.0,-602750.60272]
["2026-02-19T15:02:08.000000000",6846.52,7020.0,0.0,0.05,0.002,0.0,687,58,173.4,174.3,-0.998,0.0,173,162,0.0,46101.600000000006,0.0,-607464.3335200001]
["2026-02-19T15:02:20.000000000",6846.62,6565.0,281.6,282.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,46101.600000000006,0.0,-607473.2061200001]
["2026-02-19T15:02:33.000000000",6848.14,6710.0,137.7,139.0,0.998,0.0,9,30,0.0,0.05,-0.002,0.0,1098,3501,0.0,46915.399999999994,0.0,-565368.7421200001]
["2026-02-19T15:02:46.000000000",6848.4,6855.0,3.4,3.6,0.345,0.024,1249,52914,9.9,10.1,-0.656,0.024,708,36769,4696.8,47602.29999999999,88919.62559999998,-467807.3556]
["2026-02-19T15:02:46.000000000",6848.4,7045.0,0.0,0.05,0.001,0.0,600,19,196.2,197.0,-0.999,0.0,43,42,0.0,47602.29999999999,0.0,-467807.3556]
["2026-02-19T15:02:58.000000000",6848.56,6890.0,0.05,0.1,0.012,0.002,946,45310,41.4,42.4,-0.988,0.002,1227,3023,434.6,47001.399999999994,-3848.8907200000003,-479248.5316800002]
["2026-02-19T15:03:24.000000000",6849.55,6645.0,204.2,205.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,48357.89999999999,0.0,-418130.7797500001]
["2026-02-19T15:03:24.000000000",6849.55,6760.0,89.3,90.6,0.994,0.0,240,61,0.05,0.1,-0.006,0.0,1379,15728,0.0,48357.89999999999,0.0,-418130.7797500001]
["2026-02-19T15:03:36.000000000",6850.16,7005.0,0.0,0.05,0.002,0.0,946,192,153.8,154.8,-0.998,0.0,36,0,0.0,48357.89999999999,0.0,-418168.0171999998]
["2026-02-19T15:03:49.000000000",6850.38,6830.0,21.3,21.8,0.864,0.012,220,4937,1.35,1.4,-0.136,0.012,1891,66740,2533.2000000000003,48578.5,-137363.81976,-370845.32129999995]
["2026-02-19T15:04:03.000000000",6851.04,7005.0,0.0,0.05,0.002,0.0,946,192,153.6,154.5,-0.998,0.0,36,0,0.0,48765.799999999996,0.0,-368599.65408000007]
["2026-02-19T15:04:15.000000000",6851.32,6795.0,55.4,56.0,0.986,0.001,46,176,0.1,0.15,-0.014,0.001,1195,35744,124.10000000000001,48181.5,-7872.166680000001,-329377.2090000001]
["2026-02-19T15:04:15.000000000",6851.32,7010.0,0.0,0.05,0.002,0.0,1284,263,159.0,160.1,-0.998,0.0,27,5,0.0,48181.5,0.0,-329377.2090000001]
["2026-02-19T15:04:42.000000000",6849.98,6715.0,134.2,135.5,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5507,0.0,48100.5,0.0,-377139.3488599996]
["2026-02-19T15:04:42.000000000",6849.98,6970.0,0.0,0.05,0.002,0.0,6234,8009,119.5,120.8,-0.998,0.0,557,40,0.0,48100.5,0.0,-377139.3488599996]
["2026-02-19T15:04:55.000000000",6849.94,7120.0,0.0,0.05,0.001,0.0,744,0,270.0,270.8,-0.999,0.0,0,0,0.0,48233.799999999996,0.0,-410284.00624]
["2026-02-19T15:05:08.000000000",6849.78,7030.0,0.0,0.05,0.001,0.0,1182,836,180.0,180.8,-0.998,0.0,39,2,0.0,48233.799999999996,0.0,-410274.4228799999]
["2026-02-19T15:05:21.000000000",6848.88,7080.0,0.0,0.05,0.001,0.0,389,0,230.0,231.4,-0.999,0.0,2,1,0.0,48496.29999999998,0.0,-428198.82648]
["2026-02-19T15:05:34.000000000",6848.14,6695.0,152.4,153.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4101,0.0,47719.49999999999,0.0,-470816.47314]
["2026-02-19T15:05:46.000000000",6847.94,6975.0,0.0,0.05,0.002,0.0,1854,2610,126.8,127.6,-0.998,0.0,219,34,0.0,47267.0,0.0,-515978.58312000014]
["2026-02-19T15:05:59.000000000",6847.98,6660.0,187.8,188.6,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2677,0.0,47209.3,0.0,-510400.49334]
["2026-02-19T15:06:12.000000000",6847.48,6805.0,42.2,42.8,0.969,0.003,245,350,0.25,0.3,-0.031,0.003,443,38585,206.4,47171.69999999999,-4067.40312,-538643.31924]
["2026-02-19T15:06:24.000000000",6847.94,6690.0,156.9,158.1,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4032,0.0,47171.69999999999,0.0,-538679.50422]
["2026-02-19T15:06:24.000000000",6847.94,6840.0,11.0,11.2,0.663,0.022,401,21276,3.6,3.7,-0.336,0.022,1015,83044,3115.2,47171.69999999999,-92501.97352,-538679.50422]
["2026-02-19T15:06:38.000000000",6847.54,6985.0,0.0,0.05,0.002,0.0,4045,2862,137.0,137.8,-0.998,0.0,100,27,0.0,47314.59999999999,0.0,-532752.3070799999]
["2026-02-19T15:06:52.000000000",6848.56,7005.0,0.0,0.05,0.002,0.0,946,192,153.0,160.5,-0.998,0.0,36,0,0.0,47736.09999999999,0.0,-500622.8874400001]
["2026-02-19T15:07:10.000000000",6847.43,6950.0,0.0,0.05,0.002,0.0,3660,15313,102.1,103.0,-0.998,0.0,330,564,0.0,47411.5,0.0,-533928.3542500001]
["2026-02-19T15:07:23.000000000",6847.28,6775.0,72.2,72.9,0.992,0.001,60,132,0.05,0.1,-0.008,0.001,2087,25653,214.70000000000002,47411.5,-13879.43656,-533916.658]
["2026-02-19T15:07:35.000000000",6847.59,6720.0,127.7,128.7,0.998,0.0,150,26,0.0,0.05,-0.002,0.0,1359,5703,0.0,47855.799999999996,0.0,-521265.9411600002]
["2026-02-19T15:07:35.000000000",6847.59,7140.0,0.0,0.05,0.001,0.0,714,8,291.3,292.3,-0.999,0.0,0,0,0.0,47855.799999999996,0.0,-521265.9411600002]
["2026-02-19T15:07:48.000000000",6848.74,6955.0,0.0,0.05,0.002,0.0,2426,9588,105.0,106.2,-0.998,0.0,164,78,0.0,47842.8,0.0,-476932.55612]
["2026-02-19T15:08:01.000000000",6849.23,7035.0,0.0,0.05,0.001,0.0,1616,861,184.9,185.7,-0.999,0.0,10,0,0.0,47851.299999999996,0.0,-426563.1951699999]
["2026-02-19T15:08:14.000000000",6848.95,6920.0,0.0,0.05,0.003,0.0,1760,33500,70.3,71.6,-0.997,0.0,184,350,0.0,47938.299999999996,0.0,-430120.90894999984]
["2026-02-19T15:08:26.000000000",6849.61,7065.0,0.0,0.05,0.001,0.0,295,5,214.9,215.7,-0.999,0.0,1,0,0.0,48074.899999999994,0.0,-418545.41904999997]
["2026-02-19T15:08:39.000000000",6848.94,6750.0,98.5,99.4,0.998,0.0,228,581,0.0,0.05,-0.002,0.0,4062,19204,0.0,48074.899999999994,0.0,-418504.4787000002]
["2026-02-19T15:08:51.000000000",6848.71,7030.0,0.0,0.05,0.001,0.0,1182,836,181.2,182.0,-0.999,0.0,39,7,0.0,48230.2,0.0,-442673.21956000006]
["2026-02-19T15:09:05.000000000",6847.28,6645.0,201.5,202.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,47748.7,0.0,-512703.7845600001]
["2026-02-19T15:09:05.000000000",6847.28,7065.0,0.0,0.05,0.001,0.0,295,5,217.7,218.5,-0.999,0.0,1,0,0.0,47748.7,0.0,-512703.7845600001]
["2026-02-19T15:09:30.000000000",6847.08,6610.0,236.6,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,46602.49999999999,0.0,-548006.0478000001]
["2026-02-19T15:09:49.000000000",6847.05,6755.0,91.8,92.6,0.997,0.0,11,6,0.0,0.05,-0.003,0.0,1027,10831,0.0,46683.899999999994,0.0,-553577.1454500001]
["2026-02-19T15:09:49.000000000",6847.05,7010.0,0.0,0.05,0.002,0.0,1284,263,162.5,163.3,-0.998,0.0,27,5,0.0,46683.899999999994,0.0,-553577.1454500001]
["2026-02-19T15:10:37.000000000",6847.97,6790.0,57.7,58.4,0.987,0.001,58,246,0.1,0.15,-0.013,0.001,1369,34395,142.70000000000002,48230.2,-8977.68867,-442625.3889199999]
["2026-02-19T15:10:50.000000000",6847.59,6935.0,0.0,0.05,0.003,0.0,4505,12194,87.0,87.8,-0.997,0.0,99,538,0.0,47594.8,0.0,-476400.53148000006]
["2026-02-19T15:11:03.000000000",6846.94,6725.0,121.2,122.1,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8029,0.0,47180.59999999999,0.0,-520942.5829599999]
["2026-02-19T15:11:16.000000000",6846.85,6900.0,0.0,0.05,0.004,0.001,2282,72348,53.0,53.8,-0.996,0.001,1443,4219,372.5,46702.899999999994,5744.5071499999995,-539401.68985]
["2026-02-19T15:11:29.000000000",6846.25,6725.0,120.3,121.6,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8029,0.0,46148.799999999996,0.0,-581068.6225000002]
["2026-02-19T15:11:29.000000000",6846.25,7040.0,0.0,0.05,0.001,0.0,4888,78,190.0,194.8,-0.999,0.0,50,46,0.0,46148.799999999996,0.0,-581068.6225000002]
["2026-02-19T15:11:42.000000000",6846.48,7080.0,0.0,0.05,0.001,0.0,389,0,233.0,233.9,-0.999,0.0,2,1,0.0,46148.799999999996,0.0,-581088.1435199998]
["2026-02-19T15:11:55.000000000",6846.92,6905.0,0.0,0.05,0.004,0.001,829,36737,57.1,58.0,-0.996,0.001,741,677,157.0,46294.399999999994,602.5289600000006,-537784.4844800001]
["2026-02-19T15:12:07.000000000",6847.83,6755.0,92.8,93.8,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10930,0.0,46756.99999999999,0.0,-531569.6515799998]
["2026-02-19T15:12:20.000000000",6847.94,6660.0,187.4,188.6,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2677,0.0,47402.4,0.0,-475726.3917999998]
["2026-02-19T15:12:33.000000000",6849.05,7015.0,0.0,0.05,0.002,0.0,1809,65,165.1,166.0,-0.999,0.0,18,1,0.0,47552.49999999999,0.0,-429606.66125000006]
["2026-02-19T15:12:46.000000000",6848.74,6995.0,0.0,0.05,0.002,0.0,2846,679,145.2,146.7,-0.998,0.0,33,0,0.0,47772.299999999996,0.0,-445188.64621999994]
["2026-02-19T15:12:46.000000000",6848.74,7050.0,0.0,0.05,0.001,0.0,22387,4098,200.3,201.7,-0.999,0.0,23,1,0.0,47772.299999999996,0.0,-445188.64621999994]
["2026-02-19T15:13:12.000000000",6847.82,6595.0,252.3,253.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,447,0.0,47116.4,0.0,-460050.2432399999]
["2026-02-19T15:13:24.000000000",6847.05,6710.0,136.5,137.5,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3513,0.0,47117.49999999999,0.0,-507564.96945000003]
["2026-02-19T15:13:38.000000000",6846.57,6560.0,286.6,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,46483.499999999985,0.0,-543323.25549]
["2026-02-19T15:13:38.000000000",6846.57,6775.0,71.8,72.4,0.992,0.001,60,139,0.05,0.1,-0.008,0.001,2087,25694,214.70000000000002,46483.499999999985,-13877.99739,-543323.25549]
["2026-02-19T15:13:51.000000000",6847.47,7025.0,0.0,0.05,0.001,0.0,959,56,177.0,177.8,-0.999,0.0,161,160,0.0,46501.59999999999,0.0,-514436.72616]
["2026-02-19T15:14:05.000000000",6847.77,6740.0,108.0,108.8,0.998,0.0,237,303,0.0,0.05,-0.002,0.0,1466,8761,0.0,46501.59999999999,0.0,-514459.26456]
["2026-02-19T15:14:18.000000000",6847.82,6885.0,0.05,0.1,0.013,0.002,900,47661,36.7,37.2,-0.987,0.002,857,2787,351.40000000000003,47056.99999999999,588.9125200000007,-473198.05764]
["2026-02-19T15:14:32.000000000",6847.48,6970.0,0.0,0.05,0.002,0.0,6234,8009,121.8,123.0,-0.998,0.0,557,40,0.0,46434.799999999996,0.0,-521435.60199999996]
["2026-02-19T15:14:44.000000000",6848.13,6850.0,5.2,5.3,0.432,0.026,2102,55559,6.5,6.7,-0.568,0.026,1917,65844,10449.4,46434.799999999996,32939.50530000002,-521485.09950000007]
["2026-02-19T15:14:44.000000000",6848.13,7065.0,0.0,0.05,0.001,0.0,295,5,215.5,217.0,-0.999,0.0,1,0,0.0,46434.799999999996,0.0,-521485.09950000007]
["2026-02-19T15:15:09.000000000",6848.56,6685.0,163.3,164.6,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,3557,3047,0.0,47285.700000000004,0.0,-441917.03111999994]
["2026-02-19T15:15:09.000000000",6848.56,7030.0,0.0,0.05,0.001,0.0,1182,836,180.4,181.7,-0.999,0.0,39,7,0.0,47285.700000000004,0.0,-441917.03111999994]
["2026-02-19T15:15:22.000000000",6848.64,6855.0,3.0,3.2,0.344,0.026,1249,56937,9.4,9.6,-0.657,0.026,708,37259,5088.199999999999,47866.69999999999,96332.97024000001,-406158.5952000001]
["2026-02-19T15:15:36.000000000",6848.2,7000.0,0.0,0.05,0.002,0.0,4800,555,151.1,152.4,-0.998,0.0,403,97,0.0,47106.40000000001,0.0,-461842.608]
["2026-02-19T15:15:49.000000000",6847.36,6610.0,230.1,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,46787.600000000006,0.0,-498391.9449599998]
["2026-02-19T15:16:02.000000000",6846.2,6965.0,0.0,0.05,0.002,0.0,2360,4775,118.4,119.3,-0.998,0.0,79,18,0.0,45281.0,0.0,-575231.4164]
["2026-02-19T15:16:15.000000000",6845.72,6715.0,129.8,130.6,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5537,0.0,45281.0,0.0,-575191.08584]
["2026-02-19T15:16:27.000000000",6844.49,6715.0,129.0,129.9,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5537,0.0,45034.4,0.0,-612225.9415200001]
["2026-02-19T15:16:27.000000000",6844.49,7160.0,0.0,0.05,0.001,0.0,417,5,315.1,316.1,-0.999,0.0,1,0,0.0,45034.4,0.0,-612225.9415200001]
["2026-02-19T15:16:39.000000000",6845.54,7030.0,0.0,0.05,0.001,0.0,1182,836,183.7,184.6,-0.999,0.0,39,7,0.0,44064.200000000004,0.0,-664688.2429199999]
["2026-02-19T15:16:52.000000000",6845.94,7110.0,0.0,0.05,0.001,0.0,719,0,263.3,264.1,-0.999,0.0,0,0,0.0,45634.4,0.0,-559272.2223599998]
["2026-02-19T15:17:05.000000000",6845.73,6725.0,120.1,121.4,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8048,0.0,45830.6,0.0,-541319.2540200002]
["2026-02-19T15:17:17.000000000",6845.58,6745.0,100.3,101.1,0.998,0.0,11,57,0.0,0.05,-0.002,0.0,1043,8069,0.0,44610.600000000006,0.0,-566184.2306400001]
["2026-02-19T15:17:30.000000000",6845.46,6690.0,154.6,155.9,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4032,0.0,44610.600000000006,0.0,-566174.3056800001]
["2026-02-19T15:17:42.000000000",6844.61,6830.0,16.5,16.8,0.8,0.016,220,5038,1.9,2.0,-0.198,0.016,1891,70450,3377.6000000000004,44309.7,-182997.49296,-653762.9241500001]
["2026-02-19T15:17:42.000000000",6844.61,7055.0,0.0,0.05,0.001,0.0,567,36,210.0,210.8,-0.999,0.0,0,0,0.0,44309.7,0.0,-653762.9241500001]
["2026-02-19T15:18:07.000000000",6844.39,6795.0,49.4,50.0,0.98,0.002,46,176,0.15,0.2,-0.02,0.002,1195,36224,248.20000000000002,44095.79999999999,-15728.408220000001,-668560.0152]
["2026-02-19T15:18:07.000000000",6844.39,7010.0,0.0,0.05,0.002,0.0,1284,264,165.1,166.0,-0.998,0.0,27,5,0.0,44095.79999999999,0.0,-668560.0152]
["2026-02-19T15:18:19.000000000",6844.5,7000.0,0.0,0.05,0.002,0.0,4800,555,155.1,156.0,-0.998,0.0,403,97,0.0,44115.1,0.0,-641309.1164999998]
["2026-02-19T15:18:32.000000000",6843.94,6975.0,0.0,0.05,0.002,0.0,1854,2622,130.8,132.1,-0.998,0.0,219,34,0.0,44115.1,0.0,-641256.6461800002]
["2026-02-19T15:18:45.000000000",6844.21,7125.0,0.0,0.05,0.001,0.0,680,3,280.1,281.0,-0.999,0.0,6,0,0.0,43671.00000000001,0.0,-710196.2948600001]
["2026-02-19T15:18:58.000000000",6845.46,6720.0,125.4,126.2,0.998,0.0,150,30,0.0,0.05,-0.002,0.0,1359,5709,0.0,43820.299999999996,0.0,-671272.6530599998]
["2026-02-19T15:19:12.000000000",6845.63,6560.0,286.0,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,45376.7,0.0,-571767.5544899999]
["2026-02-19T15:19:25.000000000",6845.81,6915.0,0.0,0.05,0.003,0.0,1249,36998,69.1,69.8,-0.997,0.0,169,254,0.0,44676.2,0.0,-566887.8344800003]
["2026-02-19T15:19:25.000000000",6845.81,7035.0,0.0,0.05,0.001,0.0,1616,861,189.1,189.8,-0.999,0.0,10,0,0.0,44676.2,0.0,-566887.8344800003]
["2026-02-19T15:19:51.000000000",6848.58,6670.0,178.3,179.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,2912,1646,0.0,46489.600000000006,0.0,-452745.9266399998]
["2026-02-19T15:19:51.000000000",6848.58,7095.0,0.0,0.05,0.001,0.0,443,2,245.9,246.8,-0.999,0.0,0,0,0.0,46489.600000000006,0.0,-452745.9266399998]
["2026-02-19T15:20:06.000000000",6848.96,6750.0,98.6,99.8,0.998,0.0,228,585,0.0,0.05,-0.002,0.0,4062,19321,0.0,46795.200000000004,0.0,-384801.9686400001]
["2026-02-19T15:20:19.000000000",6849.44,6850.0,5.7,5.8,0.496,0.027,2102,57599,5.8,6.0,-0.504,0.027,1917,67061,10851.300000000001,47321.40000000001,34212.952799999985,-357170.8982400002]
["2026-02-19T15:20:31.000000000",6849.26,6675.0,173.6,174.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,7879,2228,0.0,47321.40000000001,0.0,-357161.5119599999]
["2026-02-19T15:20:44.000000000",6848.43,6990.0,0.0,0.05,0.002,0.0,20238,2708,141.6,142.4,-0.998,0.0,149,118,0.0,46659.00000000001,0.0,-375444.62945999997]
["2026-02-19T15:20:57.000000000",6848.06,6640.0,207.4,208.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1728,1741,0.0,45879.0,0.0,-475994.9544800001]
["2026-02-19T15:21:09.000000000",6847.45,6785.0,61.7,62.2,0.991,0.001,68,79,0.05,0.1,-0.009,0.001,1135,27766,120.30000000000001,45466.299999999996,-7306.229149999999,-477465.84105]
["2026-02-19T15:21:22.000000000",6847.23,6705.0,141.6,142.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3796,0.0,45004.00000000001,0.0,-507475.6042200001]
["2026-02-19T15:21:22.000000000",6847.23,6820.0,27.6,28.1,0.931,0.007,101,2192,0.45,0.55,-0.069,0.007,1404,75068,1053.5,45004.00000000001,-62453.58482999999,-507475.6042200001]
["2026-02-19T15:21:34.000000000",6847.29,6965.0,0.0,0.05,0.002,0.0,2360,4775,117.4,118.8,-0.998,0.0,79,18,0.0,44921.200000000004,0.0,-489143.00843999995]
["2026-02-19T15:21:47.000000000",6846.66,6725.0,120.9,122.1,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8048,0.0,44921.200000000004,0.0,-489098.0037599999]
["2026-02-19T15:21:59.000000000",6846.57,6930.0,0.0,0.05,0.003,0.0,2994,23580,83.0,83.8,-0.997,0.0,294,671,0.0,44223.09999999999,0.0,-553360.3271099997]
["2026-02-19T15:21:59.000000000",6846.57,7170.0,0.0,0.05,0.001,0.0,371,2,323.0,323.8,-0.999,0.0,31,29,0.0,44223.09999999999,0.0,-553360.3271099997]
["2026-02-19T15:22:25.000000000",6847.45,6900.0,0.0,0.05,0.004,0.001,2282,72496,52.1,52.7,-0.996,0.001,1443,4282,372.5,45474.8,5745.010549999999,-487894.5073999999]
["2026-02-19T15:22:25.000000000",6847.45,7045.0,0.0,0.05,0.001,0.0,600,19,197.0,197.8,-0.999,0.0,43,42,0.0,45474.8,0.0,-487894.5073999999]
["2026-02-19T15:22:50.000000000",6848.55,6655.0,193.0,193.7,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,532,2310,0.0,46441.5,0.0,-425164.83254999993]
["2026-02-19T15:22:50.000000000",6848.55,7080.0,0.0,0.05,0.001,0.0,389,0,231.3,232.1,-0.999,0.0,2,1,0.0,46441.5,0.0,-425164.83254999993]
["2026-02-19T15:23:17.000000000",6848.09,6685.0,162.7,163.5,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,3557,3047,0.0,46373.79999999999,0.0,-427334.51218000014]
["2026-02-19T15:23:17.000000000",6848.09,7045.0,0.0,0.05,0.001,0.0,600,19,196.5,197.3,-0.999,0.0,43,42,0.0,46373.79999999999,0.0,-427334.51218000014]
["2026-02-19T15:23:29.000000000",6848.26,6660.0,188.0,188.8,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,46580.5,0.0,-423379.97797999985]
["2026-02-19T15:23:42.000000000",6848.02,7000.0,0.0,0.05,0.002,0.0,4800,558,152.0,152.9,-0.998,0.0,403,97,0.0,46580.5,0.0,-423365.1404599999]
["2026-02-19T15:23:56.000000000",6846.92,6625.0,221.2,222.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,830,0.0,45630.4,0.0,-485788.9740000001]
["2026-02-19T15:24:08.000000000",6846.95,6770.0,77.0,78.0,0.997,0.0,71,121,0.0,0.05,-0.003,0.0,1390,22195,0.0,45329.9,0.0,-512254.56425000005]
["2026-02-19T15:24:25.000000000",6847.53,6715.0,132.5,133.3,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5547,0.0,45757.899999999994,0.0,-434140.24953]
["2026-02-19T15:24:39.000000000",6847.26,6735.0,111.9,113.2,0.998,0.0,3,11,0.0,0.05,-0.002,0.0,824,7637,0.0,45822.90000000001,0.0,-483094.73478]
["2026-02-19T15:24:39.000000000",6847.26,6950.0,0.0,0.05,0.002,0.0,3660,15352,101.9,103.1,-0.998,0.0,330,587,0.0,45822.90000000001,0.0,-483094.73478]
["2026-02-19T15:24:52.000000000",6847.1,6735.0,111.7,112.6,0.998,0.0,3,11,0.0,0.05,-0.002,0.0,824,7637,0.0,45780.60000000001,0.0,-492731.0102]
["2026-02-19T15:25:05.000000000",6846.6,6915.0,0.0,0.05,0.003,0.0,1249,37000,67.9,68.8,-0.997,0.0,169,254,0.0,45780.60000000001,0.0,-492695.0292000001]
["2026-02-19T15:25:18.000000000",6845.81,7060.0,0.0,0.05,0.001,0.0,642,44,213.6,214.9,-0.999,0.0,12,2,0.0,45338.7,0.0,-512771.7064300001]
["2026-02-19T15:25:31.000000000",6845.4,6975.0,0.0,0.05,0.002,0.0,1854,2622,129.4,130.1,-0.998,0.0,219,34,0.0,45071.9,0.0,-556140.8322000002]
["2026-02-19T15:25:31.000000000",6845.4,7095.0,0.0,0.05,0.001,0.0,443,2,249.3,250.1,-0.999,0.0,0,0,0.0,45071.9,0.0,-556140.8322000002]
["2026-02-19T15:25:57.000000000",6845.32,6850.0,3.6,3.7,0.375,0.027,2102,59360,7.7,8.0,-0.628,0.027,1917,67833,10851.300000000001,44436.799999999996,34192.37339999998,-571844.3421600001]
["2026-02-19T15:26:10.000000000",6844.97,6685.0,159.6,160.5,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,3557,3047,0.0,44192.99999999999,0.0,-588722.1797599999]
["2026-02-19T15:26:23.000000000",6845.46,6605.0,240.2,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,44377.69999999999,0.0,-549067.5011400001]
["2026-02-19T15:26:23.000000000",6845.46,7030.0,0.0,0.05,0.001,0.0,1182,836,184.1,184.8,-0.999,0.0,39,7,0.0,44377.69999999999,0.0,-549067.5011400001]
["2026-02-19T15:26:36.000000000",6845.03,7005.0,0.0,0.05,0.002,0.0,946,192,159.1,160.4,-0.998,0.0,36,0,0.0,44377.69999999999,0.0,-549033.0112700004]
["2026-02-19T15:26:49.000000000",6845.26,6785.0,60.4,61.1,0.991,0.001,68,79,0.05,0.1,-0.009,0.001,1135,27785,120.30000000000001,44747.5,-7303.89242,-571476.5311000001]
["2026-02-19T15:27:01.000000000",6845.03,6610.0,234.6,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,44497.59999999999,0.0,-603060.8330600002]
["2026-02-19T15:27:14.000000000",6845.06,6720.0,125.0,125.7,0.998,0.0,150,30,0.0,0.05,-0.002,0.0,1359,5709,0.0,44792.7,0.0,-578784.0482999999]
["2026-02-19T15:27:27.000000000",6846.09,6575.0,271.2,271.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,44377.69999999999,0.0,-549118.0328099999]
["2026-02-19T15:27:40.000000000",6846.19,6720.0,125.8,126.7,0.998,0.0,150,30,0.0,0.05,-0.002,0.0,1359,5709,0.0,44132.49999999999,0.0,-536145.67747]
["2026-02-19T15:27:40.000000000",6846.19,7035.0,0.0,0.05,0.001,0.0,1616,861,188.3,189.2,-0.999,0.0,10,0,0.0,44132.49999999999,0.0,-536145.67747]
["2026-02-19T15:28:06.000000000",6847.03,6685.0,161.6,162.9,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,3557,3047,0.0,44917.999999999985,0.0,-506228.31602000014]
["2026-02-19T15:28:06.000000000",6847.03,6900.0,0.0,0.05,0.004,0.001,2282,72540,52.1,53.3,-0.996,0.001,1443,4290,372.5,44917.999999999985,5744.65817,-506228.31602000014]
["2026-02-19T15:28:18.000000000",6846.66,6750.0,96.2,97.0,0.998,0.0,228,588,0.0,0.05,-0.002,0.0,4062,19330,0.0,44862.49999999999,0.0,-459184.9462199999]
["2026-02-19T15:28:31.000000000",6846.97,6865.0,0.4,0.45,0.068,0.011,1751,69215,18.1,18.6,-0.932,0.011,1726,22271,3824.7,44877.499999999985,1882.9167499999903,-505600.8057100002]
["2026-02-19T15:28:43.000000000",6846.43,7010.0,0.0,0.05,0.002,0.0,1284,264,163.1,164.0,-0.998,0.0,27,5,0.0,44581.79999999999,0.0,-489533.4378600001]
["2026-02-19T15:28:56.000000000",6846.19,6695.0,150.6,151.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4121,0.0,44472.19999999998,0.0,-485874.10429999995]
["2026-02-19T15:28:56.000000000",6846.19,7045.0,0.0,0.05,0.001,0.0,600,19,198.5,199.4,-0.999,0.0,43,42,0.0,44472.19999999998,0.0,-485874.10429999995]
["2026-02-19T15:29:21.000000000",6845.56,6590.0,255.2,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,43700.59999999999,0.0,-570235.1480000002]
["2026-02-19T15:29:21.000000000",6845.56,7010.0,0.0,0.05,0.002,0.0,1284,264,164.1,164.9,-0.998,0.0,27,5,0.0,43700.59999999999,0.0,-570235.1480000002]
["2026-02-19T15:29:46.000000000",6845.87,6555.0,290.7,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,442,283,0.0,44139.4,0.0,-523845.9723999999]
["2026-02-19T15:29:46.000000000",6845.87,6980.0,0.0,0.05,0.002,0.0,2909,3593,133.5,134.3,-0.998,0.0,534,47,0.0,44139.4,0.0,-523845.9723999999]
["2026-02-19T15:29:59.000000000",6845.67,6725.0,120.3,121.2,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8059,0.0,43915.399999999994,0.0,-527102.8986599998]
["2026-02-19T15:30:12.000000000",6846.18,6735.0,110.7,111.9,0.998,0.0,3,21,0.0,0.05,-0.002,0.0,824,7646,0.0,44877.499999999985,0.0,-505542.4697400003]
["2026-02-19T15:30:25.000000000",6847.21,6560.0,286.7,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,44743.999999999985,0.0,-496258.3919600001]
["2026-02-19T15:30:25.000000000",6847.21,7040.0,0.0,0.05,0.001,0.0,4888,78,192.6,193.3,-0.999,0.0,50,46,0.0,44743.999999999985,0.0,-496258.3919600001]
["2026-02-19T15:30:39.000000000",6847.74,6915.0,0.0,0.05,0.003,0.0,1249,37007,67.1,67.9,-0.997,0.0,169,254,0.0,44798.399999999994,0.0,-465221.76011999993]
["2026-02-19T15:31:10.000000000",6848.06,6670.0,177.3,178.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,2912,1647,0.0,46464.799999999996,0.0,-406788.4601199999]
["2026-02-19T15:31:10.000000000",6848.06,6755.0,92.3,93.5,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10990,0.0,46464.799999999996,0.0,-406788.4601199999]
["2026-02-19T15:31:23.000000000",6847.55,6705.0,141.5,142.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3811,0.0,46552.1,0.0,-411791.11434999993]
["2026-02-19T15:31:36.000000000",6847.42,6850.0,3.8,4.0,0.414,0.03,2102,61096,6.8,6.9,-0.586,0.03,1917,68485,12057.0,46149.9,38003.18099999999,-445828.66877999995]
["2026-02-19T15:31:49.000000000",6846.92,6995.0,0.0,0.05,0.002,0.0,2846,679,147.8,148.8,-0.998,0.0,33,2,0.0,45921.5,0.0,-457997.32572]
["2026-02-19T15:32:02.000000000",6847.74,6815.0,32.7,33.2,0.973,0.004,88,1014,0.15,0.2,-0.027,0.004,758,55717,338.4,46868.799999999996,-18351.943199999998,-399168.4600800001]
["2026-02-19T15:32:02.000000000",6847.74,7030.0,0.0,0.05,0.001,0.0,1182,836,181.8,182.7,-0.999,0.0,39,7,0.0,46868.799999999996,0.0,-399168.4600800001]
["2026-02-19T15:32:15.000000000",6848.32,7015.0,0.0,0.05,0.002,0.0,1809,65,165.9,166.8,-0.999,0.0,18,2,0.0,46868.799999999996,0.0,-399202.26944]
["2026-02-19T15:32:28.000000000",6848.75,6995.0,0.0,0.05,0.002,0.0,2846,679,145.6,146.5,-0.998,0.0,33,2,0.0,46731.9,0.0,-361415.3862499999]
["2026-02-19T15:32:41.000000000",6849.43,7160.0,0.0,0.05,0.001,0.0,417,5,309.4,311.5,-0.999,0.0,1,0,0.0,46808.4,0.0,-280991.01632]
["2026-02-19T15:32:54.000000000",6849.59,6730.0,119.7,120.6,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,7993,0.0,47920.6,0.0,-251873.12348000015]
["2026-02-19T15:33:07.000000000",6851.05,7110.0,0.0,0.05,0.001,0.0,719,0,258.2,259.1,-0.999,0.0,0,0,0.0,48216.200000000004,0.0,-215027.05530000007]
["2026-02-19T15:33:20.000000000",6851.55,6725.0,126.4,127.2,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8062,0.0,49620.49999999999,0.0,-140669.17305]
["2026-02-19T15:33:33.000000000",6852.1,6975.0,0.0,0.05,0.002,0.0,1854,2639,122.6,123.9,-0.998,0.0,219,45,0.0,49822.200000000004,0.0,-75208.64959999996]
["2026-02-19T15:33:45.000000000",6851.48,6690.0,161.2,161.9,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4033,0.0,49710.1,0.0,-154110.33964000002]
["2026-02-19T15:33:45.000000000",6851.48,7120.0,0.0,0.05,0.001,0.0,744,0,268.1,268.8,-0.999,0.0,0,0,0.0,49710.1,0.0,-154110.33964000002]
["2026-02-19T15:34:10.000000000",6850.61,6690.0,160.0,161.3,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4033,0.0,49273.70000000001,0.0,-164352.9845099999]
["2026-02-19T15:34:10.000000000",6850.61,6870.0,0.3,0.35,0.067,0.01,1828,84158,19.5,20.0,-0.933,0.01,854,21437,2682.0,49273.70000000001,66724.9414,-164352.9845099999]
["2026-02-19T15:34:37.000000000",6849.85,6620.0,229.2,229.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,419,743,0.0,48701.7,0.0,-236121.1793500001]
["2026-02-19T15:34:37.000000000",6849.85,7000.0,0.0,0.05,0.002,0.0,4800,574,150.1,150.9,-0.998,0.0,403,137,0.0,48701.7,0.0,-236121.1793500001]
["2026-02-19T15:34:50.000000000",6850.2,6980.0,0.0,0.05,0.002,0.0,2909,3596,129.3,130.2,-0.998,0.0,534,48,0.0,48457.1,0.0,-253327.24620000014]
["2026-02-19T15:35:03.000000000",6850.51,6805.0,45.5,46.4,0.995,0.001,245,382,0.0,0.05,-0.005,0.001,443,39551,68.8,48652.8,-1356.4009800000001,-249632.58440000017]
["2026-02-19T15:35:17.000000000",6850.8,6720.0,130.6,131.3,0.998,0.0,150,30,0.0,0.05,-0.002,0.0,1359,5715,0.0,49726.0,0.0,-148936.39200000002]
["2026-02-19T15:35:30.000000000",6851.18,6770.0,81.1,81.9,0.997,0.0,71,123,0.0,0.05,-0.003,0.0,1390,22379,0.0,49862.6,0.0,-137325.0519200001]
["2026-02-19T15:35:30.000000000",6851.18,6985.0,0.0,0.05,0.002,0.0,4045,2862,133.1,133.9,-0.998,0.0,100,37,0.0,49862.6,0.0,-137325.0519200001]
["2026-02-19T15:35:44.000000000",6849.92,7030.0,0.0,0.05,0.001,0.0,1182,836,179.9,180.7,-0.998,0.0,39,7,0.0,48565.5,0.0,-244576.39360000007]
["2026-02-19T15:35:56.000000000",6849.08,6945.0,0.0,0.05,0.002,0.0,3391,9782,95.6,96.3,-0.997,0.0,840,81,0.0,48565.5,0.0,-244546.40140000018]
["2026-02-19T15:36:09.000000000",6848.05,7090.0,0.0,0.05,0.001,0.0,475,2,241.5,243.1,-0.999,0.0,0,1,0.0,47524.899999999994,0.0,-287939.95835000003]
["2026-02-19T15:36:22.000000000",6848.3,6975.0,0.0,0.05,0.002,0.0,1854,2640,126.4,127.1,-0.998,0.0,219,45,0.0,47402.30000000001,0.0,-346270.59290000005]
["2026-02-19T15:36:37.000000000",6848.57,7055.0,0.0,0.05,0.001,0.0,567,36,205.9,206.6,-0.999,0.0,0,0,0.0,47382.9,0.0,-347968.99312999996]
["2026-02-19T15:36:50.000000000",6848.86,6670.0,178.3,179.7,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,2912,1647,0.0,47748.2,0.0,-282981.19748]
["2026-02-19T15:37:02.000000000",6848.98,6690.0,158.7,159.4,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4033,0.0,48690.0,0.0,-263000.8320000001]
["2026-02-19T15:37:15.000000000",6848.98,6635.0,213.7,214.6,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,621,1567,0.0,48464.3,0.0,-282527.2739800001]
["2026-02-19T15:37:28.000000000",6849.33,6780.0,69.1,70.4,0.997,0.0,75,153,0.0,0.05,-0.003,0.0,1555,33200,0.0,48464.3,0.0,-282541.7118300001]
["2026-02-19T15:37:28.000000000",6849.33,7005.0,0.0,0.05,0.002,0.0,946,192,154.6,156.0,-0.998,0.0,36,0,0.0,48464.3,0.0,-282541.7118300001]
["2026-02-19T15:37:41.000000000",6849.11,6815.0,34.1,34.8,0.986,0.002,88,1025,0.05,0.1,-0.014,0.002,758,56120,169.2,48854.09999999999,-9177.8074,-247780.25247]
["2026-02-19T15:38:08.000000000",6848.42,6570.0,278.0,278.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,966,0.0,47410.8,0.0,-334559.01383999997]
["2026-02-19T15:38:08.000000000",6848.42,6720.0,128.0,128.7,0.998,0.0,150,30,0.0,0.05,-0.002,0.0,1359,5716,0.0,47410.8,0.0,-334559.01383999997]
["2026-02-19T15:38:21.000000000",6848.29,6925.0,0.0,0.05,0.003,0.0,2475,27235,75.7,77.0,-0.997,0.0,314,199,0.0,47334.7,0.0,-302249.27915000013]
["2026-02-19T15:38:34.000000000",6848.63,6750.0,98.5,99.5,0.998,0.0,228,588,0.0,0.05,-0.002,0.0,4062,19332,0.0,47387.7,0.0,-289580.62229]
["2026-02-19T15:38:34.000000000",6848.63,7035.0,0.0,0.05,0.001,0.0,1616,861,185.5,186.5,-0.999,0.0,10,0,0.0,47387.7,0.0,-289580.62229]
["2026-02-19T15:39:00.000000000",6849.15,6715.0,133.8,134.6,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5573,0.0,47626.799999999996,0.0,-263966.24100000004]
["2026-02-19T15:39:00.000000000",6849.15,6930.0,0.0,0.05,0.003,0.0,2994,23615,80.5,81.2,-0.997,0.0,294,681,0.0,47626.799999999996,0.0,-263966.24100000004]
["2026-02-19T15:39:13.000000000",6848.9,6750.0,98.3,99.1,0.998,0.0,228,588,0.0,0.05,-0.002,0.0,4062,19336,0.0,47126.899999999994,0.0,-273113.58530000004]
["2026-02-19T15:39:26.000000000",6848.78,6895.0,0.0,0.05,0.004,0.001,591,34979,45.3,46.8,-0.995,0.001,676,1926,126.69999999999999,47361.2,-582.1463000000005,-353547.7211600002]
["2026-02-19T15:39:41.000000000",6849.24,7040.0,0.0,0.05,0.001,0.0,4888,78,190.5,191.3,-0.999,0.0,50,46,0.0,47594.399999999994,0.0,-285640.7049600001]
["2026-02-19T15:39:54.000000000",6849.05,6990.0,0.0,0.05,0.002,0.0,20238,2708,140.5,141.4,-0.998,0.0,149,118,0.0,47387.7,0.0,-289598.38115]
["2026-02-19T15:39:54.000000000",6849.05,7075.0,0.0,0.05,0.001,0.0,1250,9,225.5,226.4,-0.999,0.0,2,0,0.0,47387.7,0.0,-289598.38115]
["2026-02-19T15:40:20.000000000",6850.35,6625.0,225.0,226.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,830,0.0,47724.700000000004,0.0,-224369.5135500001]
["2026-02-19T15:40:20.000000000",6850.35,7015.0,0.0,0.05,0.002,0.0,1809,65,163.8,165.0,-0.998,0.0,18,2,0.0,47724.700000000004,0.0,-224369.5135500001]
["2026-02-19T15:40:46.000000000",6850.01,6590.0,259.8,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,48096.1,0.0,-210589.85743000015]
["2026-02-19T15:40:46.000000000",6850.01,6805.0,44.9,45.5,0.995,0.001,245,382,0.0,0.05,-0.005,0.001,443,39781,68.8,48096.1,-1356.30198,-210589.85743000015]
["2026-02-19T15:40:59.000000000",6849.94,6725.0,124.3,125.2,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8062,0.0,48096.1,0.0,-210587.70542000007]
["2026-02-19T15:41:13.000000000",6848.89,6765.0,82.5,83.9,0.997,0.0,32,67,0.0,0.05,-0.003,0.0,1094,16790,0.0,47916.19999999999,0.0,-262422.0692400001]
["2026-02-19T15:41:32.000000000",6848.16,6910.0,0.0,0.05,0.004,0.0,1498,39703,61.4,62.5,-0.996,0.0,362,681,0.0,47332.79999999999,0.0,-354501.85056000005]
["2026-02-19T15:41:45.000000000",6846.97,6735.0,111.2,112.0,0.998,0.0,3,21,0.0,0.05,-0.002,0.0,824,7654,0.0,47332.79999999999,0.0,-354440.2490200001]
["2026-02-19T15:41:45.000000000",6846.97,7045.0,0.0,0.05,0.001,0.0,600,20,198.0,198.8,-0.999,0.0,43,42,0.0,47332.79999999999,0.0,-354440.2490200001]
["2026-02-19T15:42:10.000000000",6846.76,6700.0,145.6,147.0,0.998,0.0,49,35,0.0,0.05,-0.002,0.0,5185,6347,0.0,44963.1,0.0,-489988.37940000027]
["2026-02-19T15:42:10.000000000",6846.76,6915.0,0.0,0.05,0.003,0.0,1249,37019,67.9,69.4,-0.997,0.0,169,257,0.0,44963.1,0.0,-489988.37940000027]
["2026-02-19T15:42:35.000000000",6846.99,6685.0,161.4,162.4,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,3557,3049,0.0,45594.4,0.0,-454010.21291999996]
["2026-02-19T15:42:35.000000000",6846.99,6880.0,0.0,0.05,0.006,0.001,1218,67408,32.9,33.4,-0.994,0.001,1429,6122,264.70000000000005,45594.4,-1444.7148900000007,-454010.21291999996]
["2026-02-19T15:42:48.000000000",6846.59,7025.0,0.0,0.05,0.001,0.0,959,57,177.8,178.5,-0.999,0.0,161,160,0.0,45478.4,0.0,-468087.66512]
["2026-02-19T15:43:00.000000000",6847.02,6705.0,141.7,142.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3827,0.0,45478.4,0.0,-468117.06336]
["2026-02-19T15:43:13.000000000",6847.92,6990.0,0.0,0.05,0.002,0.0,20238,2708,141.9,142.7,-0.998,0.0,149,125,0.0,46241.0,0.0,-381593.49408000003]
["2026-02-19T15:43:26.000000000",6846.82,6605.0,241.1,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,46314.8,0.0,-414711.8874]
["2026-02-19T15:43:26.000000000",6846.82,7020.0,0.0,0.05,0.002,0.0,687,65,173.0,173.9,-0.998,0.0,173,172,0.0,46314.8,0.0,-414711.8874]
["2026-02-19T15:43:51.000000000",6847.7,6570.0,277.4,278.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,966,0.0,46661.5,0.0,-369755.2569000001]
["2026-02-19T15:44:05.000000000",6847.37,6715.0,131.1,132.7,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5578,0.0,45675.8,0.0,-414293.2744800001]
["2026-02-19T15:44:18.000000000",6849.04,6660.0,188.6,190.0,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,45675.8,0.0,-414394.31616000005]
["2026-02-19T15:44:18.000000000",6849.04,6750.0,98.6,100.0,0.998,0.0,228,589,0.0,0.05,-0.002,0.0,4062,19351,0.0,45675.8,0.0,-414394.31616000005]
["2026-02-19T15:44:31.000000000",6849.19,7105.0,0.0,0.05,0.001,0.0,3046,9,255.3,256.0,-0.999,0.0,1,0,0.0,47415.899999999994,0.0,-244303.75810999997]
["2026-02-19T15:44:44.000000000",6850.23,6980.0,0.0,0.05,0.002,0.0,2909,3596,128.8,129.7,-0.998,0.0,534,49,0.0,48040.2,0.0,-244443.60731999998]
["2026-02-19T15:44:56.000000000",6850.4,6865.0,0.2,0.25,0.062,0.013,1751,73795,14.5,15.0,-0.938,0.013,1726,22561,4520.099999999999,48271.7,2226.379999999995,-123245.54640000005]
["2026-02-19T15:45:09.000000000",6850.4,6690.0,159.9,160.8,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4033,0.0,47744.700000000004,0.0,-158662.1144]
["2026-02-19T15:45:22.000000000",6849.63,6690.0,159.5,160.2,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4033,0.0,47427.89999999999,0.0,-209797.31727000006]
["2026-02-19T15:45:22.000000000",6849.63,7040.0,0.0,0.05,0.001,0.0,4888,78,189.8,190.6,-0.999,0.0,50,46,0.0,47427.89999999999,0.0,-209797.31727000006]
["2026-02-19T15:45:34.000000000",6849.76,6865.0,0.15,0.2,0.047,0.011,1751,73943,15.3,15.7,-0.953,0.011,1726,22568,3824.7,47326.59999999999,1883.6839999999904,-183957.1545600001]
["2026-02-19T15:45:47.000000000",6850.0,7005.0,0.0,0.05,0.002,0.0,946,192,154.0,155.5,-0.998,0.0,36,0,0.0,47326.59999999999,0.0,-183963.60000000012]
["2026-02-19T15:46:01.000000000",6850.52,6835.0,15.9,16.4,0.924,0.013,141,6935,0.35,0.4,-0.076,0.013,1362,82532,1953.8999999999999,48783.2,-108738.30396,-125624.83576000012]
["2026-02-19T15:46:14.000000000",6851.22,6980.0,0.0,0.05,0.002,0.0,2909,3596,128.2,129.0,-0.998,0.0,534,49,0.0,48932.399999999994,0.0,-133420.6582800001]
["2026-02-19T15:46:28.000000000",6851.92,6725.0,126.6,127.5,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8062,0.0,49696.899999999994,0.0,-16547.386800000084]
["2026-02-19T15:46:41.000000000",6851.84,6945.0,0.0,0.05,0.003,0.0,3391,9803,92.7,93.6,-0.998,0.0,840,86,0.0,49763.0,0.0,33683.645439999935]
["2026-02-19T15:46:54.000000000",6852.7,6560.0,292.7,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,50079.09999999999,0.0,20414.193299999926]
["2026-02-19T15:47:07.000000000",6854.0,6670.0,183.2,185.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,2912,1647,0.0,51289.49999999999,0.0,133481.6499999999]
["2026-02-19T15:47:07.000000000",6854.0,7130.0,0.0,0.05,0.001,0.0,587,14,275.0,283.0,-0.999,0.0,0,0,0.0,51289.49999999999,0.0,133481.6499999999]
["2026-02-19T15:47:20.000000000",6853.95,6740.0,113.8,115.2,0.998,0.0,237,304,0.0,0.05,-0.002,0.0,1466,8779,0.0,51289.49999999999,0.0,133480.67624999984]
["2026-02-19T15:47:33.000000000",6855.38,6990.0,0.0,0.05,0.002,0.0,20238,2713,133.3,134.3,-0.998,0.0,149,125,0.0,51691.899999999994,0.0,141186.55109999998]
["2026-02-19T15:47:46.000000000",6855.29,6710.0,145.2,146.0,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3563,0.0,52580.600000000006,0.0,184928.30304]
["2026-02-19T15:47:59.000000000",6855.2,6855.0,3.9,4.0,0.525,0.042,1249,72420,3.6,3.8,-0.475,0.042,708,39736,8219.4,52936.40000000001,155763.8544,197909.62399999998]
["2026-02-19T15:48:11.000000000",6854.23,6700.0,153.0,153.9,0.998,0.0,49,35,0.0,0.05,-0.002,0.0,5185,6352,0.0,52082.299999999996,0.0,170923.93351000012]
["2026-02-19T15:48:24.000000000",6853.29,6815.0,37.7,38.5,0.995,0.001,88,1033,0.0,0.05,-0.005,0.001,758,57119,84.6,52046.600000000006,-4591.7043,79909.36139999995]
["2026-02-19T15:48:36.000000000",6852.96,6640.0,212.4,213.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1728,1741,0.0,52082.9,0.0,63725.67503999996]
["2026-02-19T15:48:36.000000000",6852.96,7015.0,0.0,0.05,0.002,0.0,1809,65,161.8,162.6,-0.998,0.0,18,2,0.0,52082.9,0.0,63725.67503999996]
["2026-02-19T15:48:49.000000000",6853.21,6995.0,0.0,0.05,0.002,0.0,2846,679,141.3,142.1,-0.998,0.0,33,2,0.0,51540.3,0.0,61356.789129999896]
["2026-02-19T15:49:01.000000000",6853.75,6820.0,33.9,34.6,0.994,0.001,101,2527,0.0,0.05,-0.006,0.001,1404,80031,150.5,51529.5,-8930.43625,94739.3862499999]
["2026-02-19T15:49:14.000000000",6854.27,6730.0,124.3,125.2,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,8017,0.0,52741.5,0.0,131841.88344999994]
["2026-02-19T15:49:27.000000000",6855.74,6790.0,65.4,66.3,0.997,0.0,58,247,0.0,0.05,-0.003,0.0,1369,35288,0.0,53391.9,0.0,256658.33837999994]
["2026-02-19T15:49:40.000000000",6856.01,6935.0,0.0,0.05,0.003,0.0,4505,12206,78.4,79.3,-0.997,0.0,99,541,0.0,53953.50000000001,0.0,260658.64419]
["2026-02-19T15:49:40.000000000",6856.01,7050.0,0.0,0.05,0.001,0.0,22387,4098,193.4,194.3,-0.999,0.0,23,1,0.0,53953.50000000001,0.0,260658.64419]
["2026-02-19T15:49:53.000000000",6856.42,6970.0,0.0,0.05,0.002,0.0,6234,8035,113.1,114.3,-0.998,0.0,557,55,0.0,53572.200000000004,0.0,270705.1744399999]
["2026-02-19T15:50:07.000000000",6854.82,7110.0,0.0,0.05,0.001,0.0,719,0,247.5,262.5,-0.999,0.0,0,0,0.0,53572.200000000004,0.0,270642.00323999993]
["2026-02-19T15:50:32.000000000",6854.63,6685.0,169.5,170.4,0.999,0.0,1,2,0.0,0.05,-0.002,0.0,3557,3059,0.0,52703.600000000006,0.0,178275.21703999987]
["2026-02-19T15:50:32.000000000",6854.63,7075.0,0.0,0.05,0.001,0.0,1250,10,219.6,220.5,-0.999,0.0,2,0,0.0,52703.600000000006,0.0,178275.21703999987]
["2026-02-19T15:50:44.000000000",6854.9,6690.0,165.1,165.9,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,959,4034,0.0,53182.9,0.0,208354.68549999996]
["2026-02-19T15:50:57.000000000",6855.87,6710.0,145.8,146.7,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3565,0.0,54446.3,0.0,283030.88120999996]
["2026-02-19T15:51:09.000000000",6855.15,6660.0,194.9,195.7,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,53638.9,0.0,250260.96104999995]
["2026-02-19T15:51:22.000000000",6854.15,6800.0,53.6,54.3,0.996,0.001,465,1345,0.0,0.05,-0.004,0.001,2897,74563,336.2,53638.9,-16669.292800000003,250224.45404999994]
["2026-02-19T15:51:22.000000000",6854.15,7020.0,0.0,0.05,0.002,0.0,687,65,165.7,166.4,-0.998,0.0,173,172,0.0,53638.9,0.0,250224.45404999994]
["2026-02-19T15:51:49.000000000",6853.76,6765.0,88.0,89.3,0.997,0.0,32,67,0.0,0.05,-0.003,0.0,1094,16797,0.0,54341.700000000004,0.0,178136.07616000006]
["2026-02-19T15:51:49.000000000",6853.76,6980.0,0.0,0.05,0.002,0.0,2909,3596,125.7,127.0,-0.998,0.0,534,54,0.0,54341.700000000004,0.0,178136.07616000006]
["2026-02-19T15:52:17.000000000",6853.0,6660.0,192.4,193.1,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,53369.1,0.0,105803.46699999992]
["2026-02-19T15:52:17.000000000",6853.0,6945.0,0.0,0.05,0.003,0.0,3391,9807,91.9,92.6,-0.997,0.0,840,86,0.0,53369.1,0.0,105803.46699999992]
["2026-02-19T15:52:30.000000000",6853.47,6770.0,82.9,83.7,0.997,0.0,71,123,0.0,0.05,-0.003,0.0,1390,22403,0.0,54649.3,0.0,189820.55858999994]
["2026-02-19T15:52:43.000000000",6854.4,6975.0,0.0,0.05,0.002,0.0,1854,2649,120.2,120.9,-0.998,0.0,219,46,0.0,54169.9,0.0,267698.59200000006]
["2026-02-19T15:52:43.000000000",6854.4,7130.0,0.0,0.05,0.001,0.0,587,14,275.2,275.9,-0.999,0.0,0,0,0.0,54169.9,0.0,267698.59200000006]
["2026-02-19T15:53:08.000000000",6855.24,6885.0,0.0,0.05,0.006,0.002,900,49903,29.5,30.0,-0.994,0.002,857,2977,351.40000000000003,55824.7,589.5506400000006,375399.79763999983]
["2026-02-19T15:53:20.000000000",6855.92,6695.0,160.2,161.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4121,0.0,54900.2,0.0,312259.73232]
["2026-02-19T15:53:20.000000000",6855.92,6920.0,0.0,0.05,0.003,0.0,1760,33629,63.9,64.8,-0.997,0.0,184,354,0.0,54900.2,0.0,312259.73232]
["2026-02-19T15:53:33.000000000",6855.81,7065.0,0.0,0.05,0.001,0.0,295,5,208.6,209.3,-0.999,0.0,1,0,0.0,54970.4,0.0,343242.98345999996]
["2026-02-19T15:53:46.000000000",6855.68,7010.0,0.0,0.05,0.002,0.0,1284,264,154.2,154.9,-0.998,0.0,27,5,0.0,54516.00000000001,0.0,333528.8319999999]
["2026-02-19T15:53:58.000000000",6855.93,7030.0,0.0,0.05,0.002,0.0,1182,836,173.7,174.9,-0.998,0.0,39,7,0.0,55219.60000000001,0.0,355836.47886000003]
["2026-02-19T15:54:11.000000000",6856.23,6645.0,210.9,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,55331.60000000001,0.0,383441.51898]
["2026-02-19T15:54:23.000000000",6856.46,6725.0,130.1,131.9,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8096,0.0,55331.60000000001,0.0,383454.3819599999]
["2026-02-19T15:54:36.000000000",6855.9,6610.0,245.6,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,56963.200000000004,0.0,413904.3947999997]
["2026-02-19T15:54:49.000000000",6855.99,6755.0,100.4,101.8,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10994,0.0,56512.299999999996,0.0,355654.48124999984]
["2026-02-19T15:55:02.000000000",6858.94,6670.0,187.0,189.3,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,2912,1647,0.0,56406.700000000004,0.0,411735.3092599998]
["2026-02-19T15:55:16.000000000",6858.85,6720.0,137.8,138.7,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1359,5724,0.0,57675.90000000001,0.0,470688.5812500001]
["2026-02-19T15:55:16.000000000",6858.85,6935.0,0.0,0.05,0.003,0.0,4505,12210,76.3,77.2,-0.997,0.0,99,541,0.0,57675.90000000001,0.0,470688.5812500001]
["2026-02-19T15:55:29.000000000",6857.92,6985.0,0.0,0.05,0.002,0.0,4045,2883,127.2,128.1,-0.998,0.0,100,37,0.0,57271.00000000001,0.0,488064.4505600001]
["2026-02-19T15:55:42.000000000",6856.8,6900.0,0.0,0.05,0.005,0.001,2282,72680,43.3,44.3,-0.995,0.001,1443,4421,372.5,56718.00000000001,5752.855199999999,447351.34560000006]
["2026-02-19T15:55:55.000000000",6856.47,6725.0,130.5,131.8,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8098,0.0,56718.00000000001,0.0,447329.8157399999]
["2026-02-19T15:56:14.000000000",6855.04,6700.0,154.5,155.3,0.998,0.0,49,36,0.0,0.05,-0.002,0.0,5185,6368,0.0,58724.7,0.0,423017.66335999995]
["2026-02-19T15:56:14.000000000",6855.04,7080.0,0.0,0.05,0.001,0.0,389,0,224.7,225.5,-0.999,0.0,2,1,0.0,58724.7,0.0,423017.66335999995]
["2026-02-19T15:56:27.000000000",6854.76,6900.0,0.0,0.05,0.005,0.001,2282,72685,45.3,46.0,-0.995,0.001,1443,4421,372.5,58847.50000000001,5751.143639999999,398953.8867600001]
["2026-02-19T15:56:47.000000000",6855.5,7015.0,0.0,0.05,0.002,0.0,1809,65,159.3,160.0,-0.998,0.0,18,2,0.0,58889.899999999994,0.0,435838.41249999986]
["2026-02-19T15:57:16.000000000",6855.08,6590.0,264.5,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,59139.7,0.0,452935.70083999995]
["2026-02-19T15:57:16.000000000",6855.08,7015.0,0.0,0.05,0.002,0.0,1809,65,159.9,160.5,-0.998,0.0,18,2,0.0,59139.7,0.0,452935.70083999995]
["2026-02-19T15:57:29.000000000",6856.63,6730.0,126.0,127.2,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,8020,0.0,56781.9,0.0,557094.33087]
["2026-02-19T15:57:42.000000000",6857.54,6980.0,0.0,0.05,0.002,0.0,2909,3596,122.5,123.6,-0.998,0.0,534,55,0.0,54812.00000000001,0.0,469590.62411999993]
["2026-02-19T15:57:56.000000000",6857.17,6595.0,261.1,262.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,447,0.0,56430.200000000004,0.0,601401.2376799999]
["2026-02-19T15:57:56.000000000",6857.17,7045.0,0.0,0.05,0.001,0.0,600,20,187.9,188.9,-0.999,0.0,43,42,0.0,56430.200000000004,0.0,601401.2376799999]
["2026-02-19T15:58:23.000000000",6857.16,6560.0,286.8,307.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,480,618,0.0,57097.9,0.0,634911.3015599998]
["2026-02-19T15:58:36.000000000",6858.12,6705.0,152.0,153.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3832,0.0,55511.3,0.0,617621.7128400002]
["2026-02-19T15:58:49.000000000",6858.91,6685.0,169.5,176.9,0.998,0.0,1,2,0.0,0.05,-0.001,0.0,3557,3059,0.0,56300.3,0.0,671260.94497]
["2026-02-19T15:58:49.000000000",6858.91,6740.0,114.5,121.9,0.998,0.0,237,304,0.0,0.05,-0.002,0.0,1466,8780,0.0,56300.3,0.0,671260.94497]
["2026-02-19T15:59:03.000000000",6859.26,6885.0,0.0,0.05,0.007,0.002,900,49963,25.9,27.0,-0.993,0.002,857,2998,351.40000000000003,57003.9,589.8963600000005,686440.4445000001]
["2026-02-19T15:59:16.000000000",6860.34,6710.0,149.1,150.4,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3566,0.0,60042.3,0.0,737562.0137399998]
["2026-02-19T15:59:29.000000000",6861.23,6855.0,5.8,6.2,0.949,0.03,1249,82640,0.0,0.1,-0.051,0.03,708,51441,5870.999999999999,61244.8,111357.76289999999,718398.22592]
["2026-02-19T15:59:29.000000000",6861.23,7070.0,0.0,0.05,0.001,0.0,393,10,207.5,216.0,-0.999,0.0,5,4,0.0,61244.8,0.0,718398.22592]
["2026-02-19T15:59:42.000000000",6860.99,7025.0,0.0,0.05,0.002,0.0,959,57,162.7,168.0,-0.998,0.0,161,160,0.0,61244.8,0.0,718373.0969599998]
["2026-02-19T15:59:54.000000000",6860.4,7035.0,0.0,0.05,0.002,0.0,1616,861,173.7,174.9,-0.998,0.0,10,0,0.0,67118.5,0.0,837510.7716000001]
["2026-02-19T16:00:09.000000000",6861.91,6860.0,1.35,1.4,0.631,0.191,1323,115788,0.1,0.2,-0.369,0.191,744,40706,39479.700000000004,65722.50000000001,758851.7649899999,926337.2642699999]
["2026-02-19T16:00:34.000000000",6861.91,6665.0,187.4,197.6,0.999,0.0,0,248,0.0,0.05,-0.001,0.0,514,2000,0.0,72495.9,0.0,910486.2521700001]
["2026-02-19T16:00:34.000000000",6861.91,7170.0,0.0,0.05,0.001,0.0,371,2,307.6,319.4,-0.999,0.0,31,29,0.0,72495.9,0.0,910486.2521700001]
["2026-02-19T16:00:47.000000000",6861.9,6970.0,0.0,0.05,0.002,0.0,6234,8037,107.6,108.7,-0.998,0.0,557,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,6585.0,265.2,277.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7065.0,0.0,0.05,0.001,0.0,295,5,202.4,212.6,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7070.0,0.0,0.05,0.001,0.0,393,10,207.6,217.6,-0.999,0.0,5,4,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7075.0,0.0,0.05,0.001,0.0,1250,10,212.4,222.6,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7080.0,0.0,0.05,0.001,0.0,389,0,217.6,229.4,-0.999,0.0,2,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7085.0,0.0,0.05,0.001,0.0,422,1,222.4,234.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7090.0,0.0,0.05,0.001,0.0,475,2,227.6,239.4,-0.999,0.0,0,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7095.0,0.0,0.05,0.001,0.0,443,2,232.4,244.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7100.0,0.0,0.05,0.001,0.0,3590,5,237.6,249.4,-0.999,0.0,5,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7105.0,0.0,0.05,0.001,0.0,3046,9,242.4,254.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7110.0,0.0,0.05,0.001,0.0,719,0,247.6,259.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7120.0,0.0,0.05,0.001,0.0,744,0,257.6,269.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7125.0,0.0,0.05,0.001,0.0,680,3,262.4,274.4,-0.999,0.0,6,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7130.0,0.0,0.05,0.001,0.0,587,14,267.6,279.7,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7140.0,0.0,0.05,0.001,0.0,714,8,277.6,289.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7150.0,0.0,0.05,0.001,0.0,1231,2,287.6,299.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7160.0,0.0,0.05,0.001,0.0,417,5,297.6,309.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7170.0,0.0,0.05,0.001,0.0,371,2,307.6,319.4,-0.999,0.0,31,29,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7175.0,0.0,0.05,0.001,0.0,1228,0,312.4,324.4,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7200.0,0.0,0.05,0.001,0.0,1934,0,337.6,349.4,-0.999,0.0,46,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:00.000000000",6861.9,7225.0,0.0,0.05,0.001,0.0,148,0,362.4,374.4,-0.999,0.0,16,16,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6565.0,285.2,297.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6570.0,280.2,292.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,966,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6575.0,275.2,287.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6580.0,270.2,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6585.0,265.2,277.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6590.0,260.2,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6595.0,255.2,267.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,447,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6600.0,250.2,262.4,0.999,0.0,21,23,0.0,0.05,-0.001,0.0,5386,1384,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6605.0,245.2,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6610.0,240.2,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6615.0,235.2,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,493,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6620.0,230.3,242.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,419,753,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6625.0,225.6,237.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,831,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6630.0,220.3,232.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6635.0,215.6,227.6,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,621,1567,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6640.0,209.0,222.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1728,1741,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6645.0,207.4,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6650.0,202.4,212.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,5939,5977,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6655.0,197.4,207.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,532,2310,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6660.0,192.4,202.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6665.0,187.4,197.6,0.999,0.0,0,248,0.0,0.05,-0.001,0.0,514,2000,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6670.0,182.4,192.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,2912,1647,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6675.0,177.4,187.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,7879,2234,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6680.0,172.4,182.4,0.998,0.0,20,262,0.0,0.05,-0.001,0.0,1460,2317,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6685.0,167.4,177.6,0.998,0.0,1,2,0.0,0.05,-0.001,0.0,3557,3059,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6690.0,162.4,172.4,0.998,0.0,4,2,0.0,0.05,-0.001,0.0,959,4045,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6695.0,157.4,167.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4122,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6700.0,152.4,162.4,0.998,0.0,49,36,0.0,0.05,-0.002,0.0,5185,6368,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6705.0,147.4,157.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3832,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6710.0,142.4,152.4,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3566,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6715.0,137.4,147.6,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5583,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6720.0,132.4,142.4,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1359,5724,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6725.0,136.3,137.6,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8098,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6730.0,131.3,132.4,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,8020,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6735.0,126.3,127.6,0.998,0.0,3,21,0.0,0.05,-0.002,0.0,824,7687,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6740.0,121.3,122.4,0.998,0.0,237,304,0.0,0.05,-0.002,0.0,1466,8783,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6745.0,116.3,117.6,0.998,0.0,11,59,0.0,0.05,-0.002,0.0,1043,8077,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6750.0,111.3,112.4,0.998,0.0,228,590,0.0,0.05,-0.002,0.0,4062,19376,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6755.0,106.3,107.6,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10995,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6760.0,101.3,102.4,0.998,0.0,240,64,0.0,0.05,-0.002,0.0,1379,16519,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6765.0,96.3,97.6,0.997,0.0,32,67,0.0,0.05,-0.002,0.0,1094,16797,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6770.0,91.3,92.4,0.997,0.0,71,123,0.0,0.05,-0.003,0.0,1390,22414,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6775.0,86.3,87.6,0.997,0.0,60,163,0.0,0.05,-0.003,0.0,2087,26136,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6780.0,81.3,82.4,0.997,0.0,75,162,0.0,0.05,-0.003,0.0,1555,33237,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6785.0,76.3,77.6,0.997,0.0,68,79,0.0,0.05,-0.003,0.0,1135,28145,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6790.0,71.3,72.4,0.997,0.0,58,248,0.0,0.05,-0.003,0.0,1369,35487,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6795.0,66.3,67.6,0.997,0.0,46,195,0.0,0.05,-0.003,0.0,1195,36791,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6800.0,61.3,62.4,0.996,0.0,465,1368,0.0,0.05,-0.004,0.0,2897,74580,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6805.0,56.3,57.6,0.996,0.001,245,383,0.0,0.05,-0.004,0.001,443,39822,68.8,72495.9,-1358.6562,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6810.0,51.3,52.4,0.996,0.001,69,728,0.0,0.05,-0.004,0.001,804,55682,87.3,72495.9,-5043.496500000001,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6815.0,46.3,47.6,0.995,0.001,88,1039,0.0,0.05,-0.004,0.001,758,57196,84.6,72495.9,-4597.473,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6820.0,41.3,42.4,0.995,0.001,101,2571,0.0,0.05,-0.005,0.001,1404,80191,150.5,72495.9,-8941.0557,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6825.0,36.3,37.6,0.994,0.001,178,2559,0.0,0.05,-0.005,0.001,1314,66854,149.2,72495.9,-7795.118399999999,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6830.0,31.3,32.4,0.994,0.001,220,5633,0.0,0.05,-0.006,0.001,1891,82255,211.10000000000002,72495.9,-11466.2349,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6835.0,26.3,27.5,0.993,0.002,141,7132,0.0,0.05,-0.007,0.002,1362,86811,300.6,72495.9,-16756.7598,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6840.0,21.3,22.0,0.991,0.003,401,25309,0.0,0.05,-0.009,0.003,1015,108058,424.8,72495.9,-12639.619799999999,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6845.0,16.3,17.5,0.989,0.004,282,38095,0.0,0.05,-0.01,0.004,814,82012,438.40000000000003,72495.9,-14602.123200000002,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6850.0,11.3,11.9,0.986,0.007,2102,73814,0.0,0.05,-0.014,0.007,1917,89470,2813.3,72495.9,8886.1605,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6855.0,6.3,6.5,0.964,0.023,1249,83252,0.0,0.1,-0.036,0.023,708,51890,4501.099999999999,72495.9,85382.6217,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6860.0,1.35,1.4,0.806,0.196,1323,115788,0.1,0.2,-0.194,0.196,744,40706,40513.2,72495.9,778715.8595999999,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6865.0,0.0,0.1,0.051,0.045,1751,84858,3.5,3.7,-0.949,0.045,1726,23451,15646.5,72495.9,7719.6375,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6870.0,0.0,0.05,0.017,0.01,1828,90920,8.6,8.7,-0.983,0.01,854,22150,2682.0,72495.9,66834.906,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6875.0,0.0,0.05,0.012,0.005,1986,67685,13.0,13.7,-0.988,0.005,1346,10591,1666.0,72495.9,21958.079999999994,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6880.0,0.0,0.05,0.009,0.003,1218,68102,18.0,18.7,-0.991,0.003,1429,6255,794.1,72495.9,-4343.5827,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6885.0,0.0,0.05,0.008,0.002,900,49968,22.4,23.7,-0.992,0.002,857,3019,351.40000000000003,72495.9,590.1234000000005,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6890.0,0.0,0.05,0.007,0.002,946,46667,27.6,28.7,-0.993,0.002,1227,3375,434.6,72495.9,-3856.3878000000004,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6895.0,0.0,0.05,0.006,0.001,591,35228,32.4,33.7,-0.994,0.001,676,1956,126.69999999999999,72495.9,-583.2615000000004,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6900.0,0.0,0.05,0.005,0.001,2282,72702,38.0,38.7,-0.995,0.001,1443,4434,372.5,72495.9,5757.134099999999,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6905.0,0.0,0.05,0.005,0.001,829,36855,42.4,43.7,-0.995,0.001,741,740,157.0,72495.9,603.8472000000005,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6910.0,0.0,0.05,0.004,0.001,1498,39742,47.6,48.7,-0.996,0.001,362,683,186.0,72495.9,7795.118399999999,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6915.0,0.0,0.05,0.004,0.001,1249,37139,52.4,53.7,-0.996,0.001,169,263,141.8,72495.9,7410.852,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6920.0,0.0,0.05,0.004,0.001,1760,33888,57.6,58.7,-0.996,0.001,184,356,194.4,72495.9,10814.3544,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6925.0,0.0,0.05,0.003,0.0,2475,27293,62.4,63.7,-0.996,0.0,314,216,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6930.0,0.0,0.05,0.003,0.0,2994,23670,67.6,68.7,-0.997,0.0,294,726,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6935.0,0.0,0.05,0.003,0.0,4505,12210,72.4,73.7,-0.997,0.0,99,541,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6940.0,0.0,0.05,0.003,0.0,4606,10481,77.6,78.7,-0.997,0.0,749,104,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6945.0,0.0,0.05,0.003,0.0,3391,9809,82.4,83.7,-0.997,0.0,840,86,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6950.0,0.0,0.05,0.003,0.0,3660,15428,87.6,88.7,-0.997,0.0,330,624,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6955.0,0.0,0.05,0.003,0.0,2426,9616,92.4,93.7,-0.997,0.0,164,163,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6960.0,0.0,0.05,0.002,0.0,2957,4702,97.6,98.7,-0.997,0.0,158,74,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6965.0,0.0,0.05,0.002,0.0,2360,4794,102.4,103.7,-0.998,0.0,79,35,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6970.0,0.0,0.05,0.002,0.0,6234,8037,107.6,108.7,-0.998,0.0,557,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6975.0,0.0,0.05,0.002,0.0,1854,2649,112.4,113.7,-0.998,0.0,219,53,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6980.0,0.0,0.05,0.002,0.0,2909,3596,117.6,118.7,-0.998,0.0,534,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6985.0,0.0,0.05,0.002,0.0,4045,2883,122.4,123.7,-0.998,0.0,100,38,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6990.0,0.0,0.05,0.002,0.0,20238,2717,127.6,128.7,-0.998,0.0,149,125,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,6995.0,0.0,0.05,0.002,0.0,2846,680,132.4,133.7,-0.998,0.0,33,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7000.0,0.0,0.05,0.002,0.0,4800,621,137.6,138.7,-0.998,0.0,403,138,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7005.0,0.0,0.05,0.002,0.0,946,192,142.4,143.7,-0.998,0.0,36,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7010.0,0.0,0.05,0.002,0.0,1284,264,147.6,148.7,-0.998,0.0,27,5,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7015.0,0.0,0.05,0.002,0.0,1809,65,152.4,153.7,-0.998,0.0,18,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7020.0,0.0,0.05,0.002,0.0,687,65,157.6,158.7,-0.998,0.0,173,172,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7025.0,0.0,0.05,0.002,0.0,959,57,162.4,172.6,-0.998,0.0,161,160,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7030.0,0.0,0.05,0.002,0.0,1182,836,167.6,177.6,-0.998,0.0,39,7,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7035.0,0.0,0.05,0.002,0.0,1616,861,172.4,182.6,-0.998,0.0,10,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7040.0,0.0,0.05,0.001,0.0,4888,78,177.6,187.6,-0.998,0.0,50,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7045.0,0.0,0.05,0.001,0.0,600,20,182.4,192.6,-0.998,0.0,43,42,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7050.0,0.0,0.05,0.001,0.0,22387,4099,187.6,197.6,-0.998,0.0,23,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7055.0,0.0,0.05,0.001,0.0,567,36,192.4,202.6,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7060.0,0.0,0.05,0.001,0.0,642,44,197.6,207.6,-0.999,0.0,12,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7065.0,0.0,0.05,0.001,0.0,295,5,202.4,212.6,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7070.0,0.0,0.05,0.001,0.0,393,10,207.6,217.6,-0.999,0.0,5,4,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7075.0,0.0,0.05,0.001,0.0,1250,10,212.4,222.6,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7080.0,0.0,0.05,0.001,0.0,389,0,217.6,229.4,-0.999,0.0,2,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7085.0,0.0,0.05,0.001,0.0,422,1,222.4,234.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7090.0,0.0,0.05,0.001,0.0,475,2,227.6,239.4,-0.999,0.0,0,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7095.0,0.0,0.05,0.001,0.0,443,2,232.4,244.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7100.0,0.0,0.05,0.001,0.0,3590,5,237.6,249.4,-0.999,0.0,5,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7105.0,0.0,0.05,0.001,0.0,3046,9,242.4,254.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7110.0,0.0,0.05,0.001,0.0,719,0,247.6,259.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7120.0,0.0,0.05,0.001,0.0,744,0,257.6,269.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7125.0,0.0,0.05,0.001,0.0,680,3,262.4,274.4,-0.999,0.0,6,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7130.0,0.0,0.05,0.001,0.0,587,14,267.6,279.7,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7140.0,0.0,0.05,0.001,0.0,714,8,277.6,289.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7150.0,0.0,0.05,0.001,0.0,1231,2,287.6,299.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7160.0,0.0,0.05,0.001,0.0,417,5,297.6,309.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7170.0,0.0,0.05,0.001,0.0,371,2,307.6,319.4,-0.999,0.0,31,29,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7175.0,0.0,0.05,0.001,0.0,1228,0,312.4,324.4,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7200.0,0.0,0.05,0.001,0.0,1934,0,337.6,349.4,-0.999,0.0,46,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:12.000000000",6861.9,7225.0,0.0,0.05,0.001,0.0,148,0,362.4,374.4,-0.999,0.0,16,16,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6565.0,285.2,297.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6570.0,280.2,292.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,966,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6575.0,275.2,287.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6580.0,270.2,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6585.0,265.2,277.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6590.0,260.2,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6595.0,255.2,267.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,447,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6600.0,250.2,262.4,0.999,0.0,21,23,0.0,0.05,-0.001,0.0,5386,1384,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6605.0,245.2,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6610.0,240.2,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6615.0,235.2,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,493,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6620.0,230.3,242.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,419,753,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6625.0,225.6,237.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,831,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6630.0,220.3,232.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6635.0,215.6,227.6,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,621,1567,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6640.0,209.0,222.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1728,1741,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6645.0,207.4,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6650.0,202.4,212.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,5939,5977,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6655.0,197.4,207.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,532,2310,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6660.0,192.4,202.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6665.0,187.4,197.6,0.999,0.0,0,248,0.0,0.05,-0.001,0.0,514,2000,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6670.0,182.4,192.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,2912,1647,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6675.0,177.4,187.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,7879,2234,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6680.0,172.4,182.4,0.998,0.0,20,262,0.0,0.05,-0.001,0.0,1460,2317,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6685.0,167.4,177.6,0.998,0.0,1,2,0.0,0.05,-0.001,0.0,3557,3059,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6690.0,162.4,172.4,0.998,0.0,4,2,0.0,0.05,-0.001,0.0,959,4045,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6695.0,157.4,167.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4122,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6700.0,152.4,162.4,0.998,0.0,49,36,0.0,0.05,-0.002,0.0,5185,6368,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6705.0,147.4,157.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3832,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6710.0,142.4,152.4,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3566,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6715.0,137.4,147.6,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5583,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6720.0,132.4,142.4,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1359,5724,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6725.0,136.3,137.6,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8098,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6730.0,131.3,132.4,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,8020,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6735.0,126.3,127.6,0.998,0.0,3,21,0.0,0.05,-0.002,0.0,824,7687,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6740.0,121.3,122.4,0.998,0.0,237,304,0.0,0.05,-0.002,0.0,1466,8783,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6745.0,116.3,117.6,0.998,0.0,11,59,0.0,0.05,-0.002,0.0,1043,8077,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6750.0,111.3,112.4,0.998,0.0,228,590,0.0,0.05,-0.002,0.0,4062,19376,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6755.0,106.3,107.6,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10995,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6760.0,101.3,102.4,0.998,0.0,240,64,0.0,0.05,-0.002,0.0,1379,16519,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6765.0,96.3,97.6,0.997,0.0,32,67,0.0,0.05,-0.002,0.0,1094,16797,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6770.0,91.3,92.4,0.997,0.0,71,123,0.0,0.05,-0.003,0.0,1390,22414,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6775.0,86.3,87.6,0.997,0.0,60,163,0.0,0.05,-0.003,0.0,2087,26136,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6780.0,81.3,82.4,0.997,0.0,75,162,0.0,0.05,-0.003,0.0,1555,33237,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6785.0,76.3,77.6,0.997,0.0,68,79,0.0,0.05,-0.003,0.0,1135,28145,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6790.0,71.3,72.4,0.997,0.0,58,248,0.0,0.05,-0.003,0.0,1369,35487,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6795.0,66.3,67.6,0.997,0.0,46,195,0.0,0.05,-0.003,0.0,1195,36791,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6800.0,61.3,62.4,0.996,0.0,465,1368,0.0,0.05,-0.004,0.0,2897,74580,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6805.0,56.3,57.6,0.996,0.001,245,383,0.0,0.05,-0.004,0.001,443,39822,68.8,72495.9,-1358.6562,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6810.0,51.3,52.4,0.996,0.001,69,728,0.0,0.05,-0.004,0.001,804,55682,87.3,72495.9,-5043.496500000001,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6815.0,46.3,47.6,0.995,0.001,88,1039,0.0,0.05,-0.004,0.001,758,57196,84.6,72495.9,-4597.473,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6820.0,41.3,42.4,0.995,0.001,101,2571,0.0,0.05,-0.005,0.001,1404,80191,150.5,72495.9,-8941.0557,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6825.0,36.3,37.6,0.994,0.001,178,2559,0.0,0.05,-0.005,0.001,1314,66854,149.2,72495.9,-7795.118399999999,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6830.0,31.3,32.4,0.994,0.001,220,5633,0.0,0.05,-0.006,0.001,1891,82255,211.10000000000002,72495.9,-11466.2349,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6835.0,26.3,27.5,0.993,0.002,141,7132,0.0,0.05,-0.007,0.002,1362,86811,300.6,72495.9,-16756.7598,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6840.0,21.3,22.0,0.991,0.003,401,25309,0.0,0.05,-0.009,0.003,1015,108058,424.8,72495.9,-12639.619799999999,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6845.0,16.3,17.5,0.989,0.004,282,38095,0.0,0.05,-0.01,0.004,814,82012,438.40000000000003,72495.9,-14602.123200000002,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6850.0,11.3,11.9,0.986,0.007,2102,73814,0.0,0.05,-0.014,0.007,1917,89470,2813.3,72495.9,8886.1605,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6855.0,6.3,6.5,0.964,0.023,1249,83252,0.0,0.1,-0.036,0.023,708,51890,4501.099999999999,72495.9,85382.6217,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6860.0,1.35,1.4,0.806,0.196,1323,115788,0.1,0.2,-0.194,0.196,744,40706,40513.2,72495.9,778715.8595999999,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6865.0,0.0,0.1,0.051,0.045,1751,84858,3.5,3.7,-0.949,0.045,1726,23451,15646.5,72495.9,7719.6375,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6870.0,0.0,0.05,0.017,0.01,1828,90920,8.6,8.7,-0.983,0.01,854,22150,2682.0,72495.9,66834.906,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6875.0,0.0,0.05,0.012,0.005,1986,67685,13.0,13.7,-0.988,0.005,1346,10591,1666.0,72495.9,21958.079999999994,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6880.0,0.0,0.05,0.009,0.003,1218,68102,18.0,18.7,-0.991,0.003,1429,6255,794.1,72495.9,-4343.5827,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6885.0,0.0,0.05,0.008,0.002,900,49968,22.4,23.7,-0.992,0.002,857,3019,351.40000000000003,72495.9,590.1234000000005,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6890.0,0.0,0.05,0.007,0.002,946,46667,27.6,28.7,-0.993,0.002,1227,3375,434.6,72495.9,-3856.3878000000004,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6895.0,0.0,0.05,0.006,0.001,591,35228,32.4,33.7,-0.994,0.001,676,1956,126.69999999999999,72495.9,-583.2615000000004,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6900.0,0.0,0.05,0.005,0.001,2282,72702,38.0,38.7,-0.995,0.001,1443,4434,372.5,72495.9,5757.134099999999,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6905.0,0.0,0.05,0.005,0.001,829,36855,42.4,43.7,-0.995,0.001,741,740,157.0,72495.9,603.8472000000005,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6910.0,0.0,0.05,0.004,0.001,1498,39742,47.6,48.7,-0.996,0.001,362,683,186.0,72495.9,7795.118399999999,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6915.0,0.0,0.05,0.004,0.001,1249,37139,52.4,53.7,-0.996,0.001,169,263,141.8,72495.9,7410.852,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6920.0,0.0,0.05,0.004,0.001,1760,33888,57.6,58.7,-0.996,0.001,184,356,194.4,72495.9,10814.3544,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6925.0,0.0,0.05,0.003,0.0,2475,27293,62.4,63.7,-0.996,0.0,314,216,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6930.0,0.0,0.05,0.003,0.0,2994,23670,67.6,68.7,-0.997,0.0,294,726,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6935.0,0.0,0.05,0.003,0.0,4505,12210,72.4,73.7,-0.997,0.0,99,541,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6940.0,0.0,0.05,0.003,0.0,4606,10481,77.6,78.7,-0.997,0.0,749,104,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6945.0,0.0,0.05,0.003,0.0,3391,9809,82.4,83.7,-0.997,0.0,840,86,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6950.0,0.0,0.05,0.003,0.0,3660,15428,87.6,88.7,-0.997,0.0,330,624,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6955.0,0.0,0.05,0.003,0.0,2426,9616,92.4,93.7,-0.997,0.0,164,163,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6960.0,0.0,0.05,0.002,0.0,2957,4702,97.6,98.7,-0.997,0.0,158,74,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6965.0,0.0,0.05,0.002,0.0,2360,4794,102.4,103.7,-0.998,0.0,79,35,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6970.0,0.0,0.05,0.002,0.0,6234,8037,107.6,108.7,-0.998,0.0,557,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6975.0,0.0,0.05,0.002,0.0,1854,2649,112.4,113.7,-0.998,0.0,219,53,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6980.0,0.0,0.05,0.002,0.0,2909,3596,117.6,118.7,-0.998,0.0,534,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6985.0,0.0,0.05,0.002,0.0,4045,2883,122.4,123.7,-0.998,0.0,100,38,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6990.0,0.0,0.05,0.002,0.0,20238,2717,127.6,128.7,-0.998,0.0,149,125,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,6995.0,0.0,0.05,0.002,0.0,2846,680,132.4,133.7,-0.998,0.0,33,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7000.0,0.0,0.05,0.002,0.0,4800,621,137.6,138.7,-0.998,0.0,403,138,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7005.0,0.0,0.05,0.002,0.0,946,192,142.4,143.7,-0.998,0.0,36,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7010.0,0.0,0.05,0.002,0.0,1284,264,147.6,148.7,-0.998,0.0,27,5,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7015.0,0.0,0.05,0.002,0.0,1809,65,152.4,153.7,-0.998,0.0,18,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7020.0,0.0,0.05,0.002,0.0,687,65,157.6,158.7,-0.998,0.0,173,172,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7025.0,0.0,0.05,0.002,0.0,959,57,162.4,172.6,-0.998,0.0,161,160,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7030.0,0.0,0.05,0.002,0.0,1182,836,167.6,177.6,-0.998,0.0,39,7,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7035.0,0.0,0.05,0.002,0.0,1616,861,172.4,182.6,-0.998,0.0,10,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7040.0,0.0,0.05,0.001,0.0,4888,78,177.6,187.6,-0.998,0.0,50,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7045.0,0.0,0.05,0.001,0.0,600,20,182.4,192.6,-0.998,0.0,43,42,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7050.0,0.0,0.05,0.001,0.0,22387,4099,187.6,197.6,-0.998,0.0,23,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7055.0,0.0,0.05,0.001,0.0,567,36,192.4,202.6,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7060.0,0.0,0.05,0.001,0.0,642,44,197.6,207.6,-0.999,0.0,12,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7065.0,0.0,0.05,0.001,0.0,295,5,202.4,212.6,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7070.0,0.0,0.05,0.001,0.0,393,10,207.6,217.6,-0.999,0.0,5,4,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7075.0,0.0,0.05,0.001,0.0,1250,10,212.4,222.6,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7080.0,0.0,0.05,0.001,0.0,389,0,217.6,229.4,-0.999,0.0,2,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7085.0,0.0,0.05,0.001,0.0,422,1,222.4,234.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7090.0,0.0,0.05,0.001,0.0,475,2,227.6,239.4,-0.999,0.0,0,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7095.0,0.0,0.05,0.001,0.0,443,2,232.4,244.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7100.0,0.0,0.05,0.001,0.0,3590,5,237.6,249.4,-0.999,0.0,5,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7105.0,0.0,0.05,0.001,0.0,3046,9,242.4,254.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7110.0,0.0,0.05,0.001,0.0,719,0,247.6,259.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7120.0,0.0,0.05,0.001,0.0,744,0,257.6,269.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7125.0,0.0,0.05,0.001,0.0,680,3,262.4,274.4,-0.999,0.0,6,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7130.0,0.0,0.05,0.001,0.0,587,14,267.6,279.7,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7140.0,0.0,0.05,0.001,0.0,714,8,277.6,289.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7150.0,0.0,0.05,0.001,0.0,1231,2,287.6,299.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7160.0,0.0,0.05,0.001,0.0,417,5,297.6,309.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7170.0,0.0,0.05,0.001,0.0,371,2,307.6,319.4,-0.999,0.0,31,29,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7175.0,0.0,0.05,0.001,0.0,1228,0,312.4,324.4,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7200.0,0.0,0.05,0.001,0.0,1934,0,337.6,349.4,-0.999,0.0,46,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:26.000000000",6861.9,7225.0,0.0,0.05,0.001,0.0,148,0,362.4,374.4,-0.999,0.0,16,16,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6565.0,285.2,297.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6570.0,280.2,292.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,966,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6575.0,275.2,287.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6580.0,270.2,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6585.0,265.2,277.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6590.0,260.2,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6595.0,255.2,267.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,447,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6600.0,250.2,262.4,0.999,0.0,21,23,0.0,0.05,-0.001,0.0,5386,1384,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6605.0,245.2,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6610.0,240.2,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6615.0,235.2,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,493,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6620.0,230.3,242.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,419,753,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6625.0,225.6,237.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,831,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6630.0,220.3,232.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6635.0,215.6,227.6,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,621,1567,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6640.0,209.0,222.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1728,1741,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6645.0,207.4,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6650.0,202.4,212.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,5939,5977,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6655.0,197.4,207.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,532,2310,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6660.0,192.4,202.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6665.0,187.4,197.6,0.999,0.0,0,248,0.0,0.05,-0.001,0.0,514,2000,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6670.0,182.4,192.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,2912,1647,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6675.0,177.4,187.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,7879,2234,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6680.0,172.4,182.4,0.998,0.0,20,262,0.0,0.05,-0.001,0.0,1460,2317,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6685.0,167.4,177.6,0.998,0.0,1,2,0.0,0.05,-0.001,0.0,3557,3059,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6690.0,162.4,172.4,0.998,0.0,4,2,0.0,0.05,-0.001,0.0,959,4045,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6695.0,157.4,167.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4122,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6700.0,152.4,162.4,0.998,0.0,49,36,0.0,0.05,-0.002,0.0,5185,6368,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6705.0,147.4,157.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3832,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6710.0,142.4,152.4,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3566,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6715.0,137.4,147.6,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5583,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6720.0,132.4,142.4,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1359,5724,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6725.0,136.3,137.6,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8098,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6730.0,131.3,132.4,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,8020,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6735.0,126.3,127.6,0.998,0.0,3,21,0.0,0.05,-0.002,0.0,824,7687,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6740.0,121.3,122.4,0.998,0.0,237,304,0.0,0.05,-0.002,0.0,1466,8783,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6745.0,116.3,117.6,0.998,0.0,11,59,0.0,0.05,-0.002,0.0,1043,8077,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6750.0,111.3,112.4,0.998,0.0,228,590,0.0,0.05,-0.002,0.0,4062,19376,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6755.0,106.3,107.6,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10995,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6760.0,101.3,102.4,0.998,0.0,240,64,0.0,0.05,-0.002,0.0,1379,16519,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6765.0,96.3,97.6,0.997,0.0,32,67,0.0,0.05,-0.002,0.0,1094,16797,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6770.0,91.3,92.4,0.997,0.0,71,123,0.0,0.05,-0.003,0.0,1390,22414,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6775.0,86.3,87.6,0.997,0.0,60,163,0.0,0.05,-0.003,0.0,2087,26136,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6780.0,81.3,82.4,0.997,0.0,75,162,0.0,0.05,-0.003,0.0,1555,33237,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6785.0,76.3,77.6,0.997,0.0,68,79,0.0,0.05,-0.003,0.0,1135,28145,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6790.0,71.3,72.4,0.997,0.0,58,248,0.0,0.05,-0.003,0.0,1369,35487,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6795.0,66.3,67.6,0.997,0.0,46,195,0.0,0.05,-0.003,0.0,1195,36791,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6800.0,61.3,62.4,0.996,0.0,465,1368,0.0,0.05,-0.004,0.0,2897,74580,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6805.0,56.3,57.6,0.996,0.001,245,383,0.0,0.05,-0.004,0.001,443,39822,68.8,72495.9,-1358.6562,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6810.0,51.3,52.4,0.996,0.001,69,728,0.0,0.05,-0.004,0.001,804,55682,87.3,72495.9,-5043.496500000001,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6815.0,46.3,47.6,0.995,0.001,88,1039,0.0,0.05,-0.004,0.001,758,57196,84.6,72495.9,-4597.473,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6820.0,41.3,42.4,0.995,0.001,101,2571,0.0,0.05,-0.005,0.001,1404,80191,150.5,72495.9,-8941.0557,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6825.0,36.3,37.6,0.994,0.001,178,2559,0.0,0.05,-0.005,0.001,1314,66854,149.2,72495.9,-7795.118399999999,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6830.0,31.3,32.4,0.994,0.001,220,5633,0.0,0.05,-0.006,0.001,1891,82255,211.10000000000002,72495.9,-11466.2349,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6835.0,26.3,27.5,0.993,0.002,141,7132,0.0,0.05,-0.007,0.002,1362,86811,300.6,72495.9,-16756.7598,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6840.0,21.3,22.0,0.991,0.003,401,25309,0.0,0.05,-0.009,0.003,1015,108058,424.8,72495.9,-12639.619799999999,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6845.0,16.3,17.5,0.989,0.004,282,38095,0.0,0.05,-0.01,0.004,814,82012,438.40000000000003,72495.9,-14602.123200000002,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6850.0,11.3,11.9,0.986,0.007,2102,73814,0.0,0.05,-0.014,0.007,1917,89470,2813.3,72495.9,8886.1605,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6855.0,6.3,6.5,0.964,0.023,1249,83252,0.0,0.1,-0.036,0.023,708,51890,4501.099999999999,72495.9,85382.6217,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6860.0,1.35,1.4,0.806,0.196,1323,115788,0.1,0.2,-0.194,0.196,744,40706,40513.2,72495.9,778715.8595999999,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6865.0,0.0,0.1,0.051,0.045,1751,84858,3.5,3.7,-0.949,0.045,1726,23451,15646.5,72495.9,7719.6375,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6870.0,0.0,0.05,0.017,0.01,1828,90920,8.6,8.7,-0.983,0.01,854,22150,2682.0,72495.9,66834.906,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6875.0,0.0,0.05,0.012,0.005,1986,67685,13.0,13.7,-0.988,0.005,1346,10591,1666.0,72495.9,21958.079999999994,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6880.0,0.0,0.05,0.009,0.003,1218,68102,18.0,18.7,-0.991,0.003,1429,6255,794.1,72495.9,-4343.5827,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6885.0,0.0,0.05,0.008,0.002,900,49968,22.4,23.7,-0.992,0.002,857,3019,351.40000000000003,72495.9,590.1234000000005,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6890.0,0.0,0.05,0.007,0.002,946,46667,27.6,28.7,-0.993,0.002,1227,3375,434.6,72495.9,-3856.3878000000004,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6895.0,0.0,0.05,0.006,0.001,591,35228,32.4,33.7,-0.994,0.001,676,1956,126.69999999999999,72495.9,-583.2615000000004,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6900.0,0.0,0.05,0.005,0.001,2282,72702,38.0,38.7,-0.995,0.001,1443,4434,372.5,72495.9,5757.134099999999,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6905.0,0.0,0.05,0.005,0.001,829,36855,42.4,43.7,-0.995,0.001,741,740,157.0,72495.9,603.8472000000005,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6910.0,0.0,0.05,0.004,0.001,1498,39742,47.6,48.7,-0.996,0.001,362,683,186.0,72495.9,7795.118399999999,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6915.0,0.0,0.05,0.004,0.001,1249,37139,52.4,53.7,-0.996,0.001,169,263,141.8,72495.9,7410.852,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6920.0,0.0,0.05,0.004,0.001,1760,33888,57.6,58.7,-0.996,0.001,184,356,194.4,72495.9,10814.3544,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6925.0,0.0,0.05,0.003,0.0,2475,27293,62.4,63.7,-0.996,0.0,314,216,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6930.0,0.0,0.05,0.003,0.0,2994,23670,67.6,68.7,-0.997,0.0,294,726,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6935.0,0.0,0.05,0.003,0.0,4505,12210,72.4,73.7,-0.997,0.0,99,541,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6940.0,0.0,0.05,0.003,0.0,4606,10481,77.6,78.7,-0.997,0.0,749,104,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6945.0,0.0,0.05,0.003,0.0,3391,9809,82.4,83.7,-0.997,0.0,840,86,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6950.0,0.0,0.05,0.003,0.0,3660,15428,87.6,88.7,-0.997,0.0,330,624,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6955.0,0.0,0.05,0.003,0.0,2426,9616,92.4,93.7,-0.997,0.0,164,163,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6960.0,0.0,0.05,0.002,0.0,2957,4702,97.6,98.7,-0.997,0.0,158,74,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6965.0,0.0,0.05,0.002,0.0,2360,4794,102.4,103.7,-0.998,0.0,79,35,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6970.0,0.0,0.05,0.002,0.0,6234,8037,107.6,108.7,-0.998,0.0,557,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6975.0,0.0,0.05,0.002,0.0,1854,2649,112.4,113.7,-0.998,0.0,219,53,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6980.0,0.0,0.05,0.002,0.0,2909,3596,117.6,118.7,-0.998,0.0,534,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6985.0,0.0,0.05,0.002,0.0,4045,2883,122.4,123.7,-0.998,0.0,100,38,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6990.0,0.0,0.05,0.002,0.0,20238,2717,127.6,128.7,-0.998,0.0,149,125,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,6995.0,0.0,0.05,0.002,0.0,2846,680,132.4,133.7,-0.998,0.0,33,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7000.0,0.0,0.05,0.002,0.0,4800,621,137.6,138.7,-0.998,0.0,403,138,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7005.0,0.0,0.05,0.002,0.0,946,192,142.4,143.7,-0.998,0.0,36,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7010.0,0.0,0.05,0.002,0.0,1284,264,147.6,148.7,-0.998,0.0,27,5,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7015.0,0.0,0.05,0.002,0.0,1809,65,152.4,153.7,-0.998,0.0,18,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7020.0,0.0,0.05,0.002,0.0,687,65,157.6,158.7,-0.998,0.0,173,172,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7025.0,0.0,0.05,0.002,0.0,959,57,162.4,172.6,-0.998,0.0,161,160,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7030.0,0.0,0.05,0.002,0.0,1182,836,167.6,177.6,-0.998,0.0,39,7,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7035.0,0.0,0.05,0.002,0.0,1616,861,172.4,182.6,-0.998,0.0,10,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7040.0,0.0,0.05,0.001,0.0,4888,78,177.6,187.6,-0.998,0.0,50,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7045.0,0.0,0.05,0.001,0.0,600,20,182.4,192.6,-0.998,0.0,43,42,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7050.0,0.0,0.05,0.001,0.0,22387,4099,187.6,197.6,-0.998,0.0,23,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7055.0,0.0,0.05,0.001,0.0,567,36,192.4,202.6,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7060.0,0.0,0.05,0.001,0.0,642,44,197.6,207.6,-0.999,0.0,12,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7065.0,0.0,0.05,0.001,0.0,295,5,202.4,212.6,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7070.0,0.0,0.05,0.001,0.0,393,10,207.6,217.6,-0.999,0.0,5,4,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7075.0,0.0,0.05,0.001,0.0,1250,10,212.4,222.6,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7080.0,0.0,0.05,0.001,0.0,389,0,217.6,229.4,-0.999,0.0,2,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7085.0,0.0,0.05,0.001,0.0,422,1,222.4,234.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7090.0,0.0,0.05,0.001,0.0,475,2,227.6,239.4,-0.999,0.0,0,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7095.0,0.0,0.05,0.001,0.0,443,2,232.4,244.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7100.0,0.0,0.05,0.001,0.0,3590,5,237.6,249.4,-0.999,0.0,5,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7105.0,0.0,0.05,0.001,0.0,3046,9,242.4,254.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7110.0,0.0,0.05,0.001,0.0,719,0,247.6,259.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7120.0,0.0,0.05,0.001,0.0,744,0,257.6,269.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7125.0,0.0,0.05,0.001,0.0,680,3,262.4,274.4,-0.999,0.0,6,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7130.0,0.0,0.05,0.001,0.0,587,14,267.6,279.7,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7140.0,0.0,0.05,0.001,0.0,714,8,277.6,289.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7150.0,0.0,0.05,0.001,0.0,1231,2,287.6,299.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7160.0,0.0,0.05,0.001,0.0,417,5,297.6,309.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7170.0,0.0,0.05,0.001,0.0,371,2,307.6,319.4,-0.999,0.0,31,29,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7175.0,0.0,0.05,0.001,0.0,1228,0,312.4,324.4,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7200.0,0.0,0.05,0.001,0.0,1934,0,337.6,349.4,-0.999,0.0,46,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:38.000000000",6861.9,7225.0,0.0,0.05,0.001,0.0,148,0,362.4,374.4,-0.999,0.0,16,16,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6565.0,285.2,297.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,528,1560,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6570.0,280.2,292.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,443,966,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6575.0,275.2,287.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4885,643,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6580.0,270.2,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,600,2053,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6585.0,265.2,277.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1377,588,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6590.0,260.2,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,409,911,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6595.0,255.2,267.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,392,447,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6600.0,250.2,262.4,0.999,0.0,21,23,0.0,0.05,-0.001,0.0,5386,1384,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6605.0,245.2,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,484,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6610.0,240.2,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,572,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6615.0,235.2,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,493,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6620.0,230.3,242.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,419,753,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6625.0,225.6,237.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,3247,831,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6630.0,220.3,232.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,405,1531,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6635.0,215.6,227.6,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,621,1567,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6640.0,209.0,222.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1728,1741,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6645.0,207.4,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1336,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6650.0,202.4,212.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,5939,5977,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6655.0,197.4,207.6,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,532,2310,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6660.0,192.4,202.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,1190,2688,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6665.0,187.4,197.6,0.999,0.0,0,248,0.0,0.05,-0.001,0.0,514,2000,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6670.0,182.4,192.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,2912,1647,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6675.0,177.4,187.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,7879,2234,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6680.0,172.4,182.4,0.998,0.0,20,262,0.0,0.05,-0.001,0.0,1460,2317,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6685.0,167.4,177.6,0.998,0.0,1,2,0.0,0.05,-0.001,0.0,3557,3059,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6690.0,162.4,172.4,0.998,0.0,4,2,0.0,0.05,-0.001,0.0,959,4045,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6695.0,157.4,167.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,740,4122,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6700.0,152.4,162.4,0.998,0.0,49,36,0.0,0.05,-0.002,0.0,5185,6368,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6705.0,147.4,157.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,677,3832,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6710.0,142.4,152.4,0.998,0.0,9,33,0.0,0.05,-0.002,0.0,1098,3566,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6715.0,137.4,147.6,0.998,0.0,50,32,0.0,0.05,-0.002,0.0,828,5583,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6720.0,132.4,142.4,0.998,0.0,150,31,0.0,0.05,-0.002,0.0,1359,5724,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6725.0,136.3,137.6,0.998,0.0,244,36,0.0,0.05,-0.002,0.0,1345,8098,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6730.0,131.3,132.4,0.998,0.0,10,84,0.0,0.05,-0.002,0.0,1105,8020,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6735.0,126.3,127.6,0.998,0.0,3,21,0.0,0.05,-0.002,0.0,824,7687,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6740.0,121.3,122.4,0.998,0.0,237,304,0.0,0.05,-0.002,0.0,1466,8783,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6745.0,116.3,117.6,0.998,0.0,11,59,0.0,0.05,-0.002,0.0,1043,8077,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6750.0,111.3,112.4,0.998,0.0,228,590,0.0,0.05,-0.002,0.0,4062,19376,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6755.0,106.3,107.6,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,1027,10995,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6760.0,101.3,102.4,0.998,0.0,240,64,0.0,0.05,-0.002,0.0,1379,16519,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6765.0,96.3,97.6,0.997,0.0,32,67,0.0,0.05,-0.002,0.0,1094,16797,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6770.0,91.3,92.4,0.997,0.0,71,123,0.0,0.05,-0.003,0.0,1390,22414,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6775.0,86.3,87.6,0.997,0.0,60,163,0.0,0.05,-0.003,0.0,2087,26136,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6780.0,81.3,82.4,0.997,0.0,75,162,0.0,0.05,-0.003,0.0,1555,33237,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6785.0,76.3,77.6,0.997,0.0,68,79,0.0,0.05,-0.003,0.0,1135,28145,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6790.0,71.3,72.4,0.997,0.0,58,248,0.0,0.05,-0.003,0.0,1369,35487,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6795.0,66.3,67.6,0.997,0.0,46,195,0.0,0.05,-0.003,0.0,1195,36791,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6800.0,61.3,62.4,0.996,0.0,465,1368,0.0,0.05,-0.004,0.0,2897,74580,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6805.0,56.3,57.6,0.996,0.001,245,383,0.0,0.05,-0.004,0.001,443,39822,68.8,72495.9,-1358.6562,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6810.0,51.3,52.4,0.996,0.001,69,728,0.0,0.05,-0.004,0.001,804,55682,87.3,72495.9,-5043.496500000001,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6815.0,46.3,47.6,0.995,0.001,88,1039,0.0,0.05,-0.004,0.001,758,57196,84.6,72495.9,-4597.473,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6820.0,41.3,42.4,0.995,0.001,101,2571,0.0,0.05,-0.005,0.001,1404,80191,150.5,72495.9,-8941.0557,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6825.0,36.3,37.6,0.994,0.001,178,2559,0.0,0.05,-0.005,0.001,1314,66854,149.2,72495.9,-7795.118399999999,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6830.0,31.3,32.4,0.994,0.001,220,5633,0.0,0.05,-0.006,0.001,1891,82255,211.10000000000002,72495.9,-11466.2349,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6835.0,26.3,27.5,0.993,0.002,141,7132,0.0,0.05,-0.007,0.002,1362,86811,300.6,72495.9,-16756.7598,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6840.0,21.3,22.0,0.991,0.003,401,25309,0.0,0.05,-0.009,0.003,1015,108058,424.8,72495.9,-12639.619799999999,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6845.0,16.3,17.5,0.989,0.004,282,38095,0.0,0.05,-0.01,0.004,814,82012,438.40000000000003,72495.9,-14602.123200000002,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6850.0,11.3,11.9,0.986,0.007,2102,73814,0.0,0.05,-0.014,0.007,1917,89470,2813.3,72495.9,8886.1605,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6855.0,6.3,6.5,0.964,0.023,1249,83252,0.0,0.1,-0.036,0.023,708,51890,4501.099999999999,72495.9,85382.6217,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6860.0,1.35,1.4,0.806,0.196,1323,115788,0.1,0.2,-0.194,0.196,744,40706,40513.2,72495.9,778715.8595999999,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6865.0,0.0,0.1,0.051,0.045,1751,84858,3.5,3.7,-0.949,0.045,1726,23451,15646.5,72495.9,7719.6375,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6870.0,0.0,0.05,0.017,0.01,1828,90920,8.6,8.7,-0.983,0.01,854,22150,2682.0,72495.9,66834.906,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6875.0,0.0,0.05,0.012,0.005,1986,67685,13.0,13.7,-0.988,0.005,1346,10591,1666.0,72495.9,21958.079999999994,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6880.0,0.0,0.05,0.009,0.003,1218,68102,18.0,18.7,-0.991,0.003,1429,6255,794.1,72495.9,-4343.5827,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6885.0,0.0,0.05,0.008,0.002,900,49968,22.4,23.7,-0.992,0.002,857,3019,351.40000000000003,72495.9,590.1234000000005,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6890.0,0.0,0.05,0.007,0.002,946,46667,27.6,28.7,-0.993,0.002,1227,3375,434.6,72495.9,-3856.3878000000004,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6895.0,0.0,0.05,0.006,0.001,591,35228,32.4,33.7,-0.994,0.001,676,1956,126.69999999999999,72495.9,-583.2615000000004,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6900.0,0.0,0.05,0.005,0.001,2282,72702,38.0,38.7,-0.995,0.001,1443,4434,372.5,72495.9,5757.134099999999,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6905.0,0.0,0.05,0.005,0.001,829,36855,42.4,43.7,-0.995,0.001,741,740,157.0,72495.9,603.8472000000005,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6910.0,0.0,0.05,0.004,0.001,1498,39742,47.6,48.7,-0.996,0.001,362,683,186.0,72495.9,7795.118399999999,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6915.0,0.0,0.05,0.004,0.001,1249,37139,52.4,53.7,-0.996,0.001,169,263,141.8,72495.9,7410.852,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6920.0,0.0,0.05,0.004,0.001,1760,33888,57.6,58.7,-0.996,0.001,184,356,194.4,72495.9,10814.3544,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6925.0,0.0,0.05,0.003,0.0,2475,27293,62.4,63.7,-0.996,0.0,314,216,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6930.0,0.0,0.05,0.003,0.0,2994,23670,67.6,68.7,-0.997,0.0,294,726,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6935.0,0.0,0.05,0.003,0.0,4505,12210,72.4,73.7,-0.997,0.0,99,541,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6940.0,0.0,0.05,0.003,0.0,4606,10481,77.6,78.7,-0.997,0.0,749,104,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6945.0,0.0,0.05,0.003,0.0,3391,9809,82.4,83.7,-0.997,0.0,840,86,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6950.0,0.0,0.05,0.003,0.0,3660,15428,87.6,88.7,-0.997,0.0,330,624,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6955.0,0.0,0.05,0.003,0.0,2426,9616,92.4,93.7,-0.997,0.0,164,163,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6960.0,0.0,0.05,0.002,0.0,2957,4702,97.6,98.7,-0.997,0.0,158,74,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6965.0,0.0,0.05,0.002,0.0,2360,4794,102.4,103.7,-0.998,0.0,79,35,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6970.0,0.0,0.05,0.002,0.0,6234,8037,107.6,108.7,-0.998,0.0,557,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6975.0,0.0,0.05,0.002,0.0,1854,2649,112.4,113.7,-0.998,0.0,219,53,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6980.0,0.0,0.05,0.002,0.0,2909,3596,117.6,118.7,-0.998,0.0,534,55,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6985.0,0.0,0.05,0.002,0.0,4045,2883,122.4,123.7,-0.998,0.0,100,38,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6990.0,0.0,0.05,0.002,0.0,20238,2717,127.6,128.7,-0.998,0.0,149,125,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,6995.0,0.0,0.05,0.002,0.0,2846,680,132.4,133.7,-0.998,0.0,33,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7000.0,0.0,0.05,0.002,0.0,4800,621,137.6,138.7,-0.998,0.0,403,138,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7005.0,0.0,0.05,0.002,0.0,946,192,142.4,143.7,-0.998,0.0,36,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7010.0,0.0,0.05,0.002,0.0,1284,264,147.6,148.7,-0.998,0.0,27,5,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7015.0,0.0,0.05,0.002,0.0,1809,65,152.4,153.7,-0.998,0.0,18,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7020.0,0.0,0.05,0.002,0.0,687,65,157.6,158.7,-0.998,0.0,173,172,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7025.0,0.0,0.05,0.002,0.0,959,57,162.4,172.6,-0.998,0.0,161,160,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7030.0,0.0,0.05,0.002,0.0,1182,836,167.6,177.6,-0.998,0.0,39,7,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7035.0,0.0,0.05,0.002,0.0,1616,861,172.4,182.6,-0.998,0.0,10,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7040.0,0.0,0.05,0.001,0.0,4888,78,177.6,187.6,-0.998,0.0,50,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7045.0,0.0,0.05,0.001,0.0,600,20,182.4,192.6,-0.998,0.0,43,42,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7050.0,0.0,0.05,0.001,0.0,22387,4099,187.6,197.6,-0.998,0.0,23,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7055.0,0.0,0.05,0.001,0.0,567,36,192.4,202.6,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7060.0,0.0,0.05,0.001,0.0,642,44,197.6,207.6,-0.999,0.0,12,2,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7065.0,0.0,0.05,0.001,0.0,295,5,202.4,212.6,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7070.0,0.0,0.05,0.001,0.0,393,10,207.6,217.6,-0.999,0.0,5,4,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7075.0,0.0,0.05,0.001,0.0,1250,10,212.4,222.6,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7080.0,0.0,0.05,0.001,0.0,389,0,217.6,229.4,-0.999,0.0,2,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7085.0,0.0,0.05,0.001,0.0,422,1,222.4,234.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7090.0,0.0,0.05,0.001,0.0,475,2,227.6,239.4,-0.999,0.0,0,1,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7095.0,0.0,0.05,0.001,0.0,443,2,232.4,244.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7100.0,0.0,0.05,0.001,0.0,3590,5,237.6,249.4,-0.999,0.0,5,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7105.0,0.0,0.05,0.001,0.0,3046,9,242.4,254.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7110.0,0.0,0.05,0.001,0.0,719,0,247.6,259.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7120.0,0.0,0.05,0.001,0.0,744,0,257.6,269.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7125.0,0.0,0.05,0.001,0.0,680,3,262.4,274.4,-0.999,0.0,6,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7130.0,0.0,0.05,0.001,0.0,587,14,267.6,279.7,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7140.0,0.0,0.05,0.001,0.0,714,8,277.6,289.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7150.0,0.0,0.05,0.001,0.0,1231,2,287.6,299.4,-0.999,0.0,0,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7160.0,0.0,0.05,0.001,0.0,417,5,297.6,309.4,-0.999,0.0,1,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7170.0,0.0,0.05,0.001,0.0,371,2,307.6,319.4,-0.999,0.0,31,29,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7175.0,0.0,0.05,0.001,0.0,1228,0,312.4,324.4,-0.999,0.0,2,0,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7200.0,0.0,0.05,0.001,0.0,1934,0,337.6,349.4,-0.999,0.0,46,46,0.0,72495.9,0.0,910484.9252999997]
["2026-02-19T16:01:51.000000000",6861.9,7225.0,0.0,0.05,0.001,0.0,148,0,362.4,374.4,-0.999,0.0,16,16,0.0,72495.9,0.0,910484.9252999997]