{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-18T09:29:04.000000000",6843.22,6545.0,299.1,304.1,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,183,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6550.0,294.4,299.1,0.994,0.0,9,0,0.2,0.3,-0.006,0.0,2719,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6555.0,289.4,294.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,229,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6560.0,284.2,289.1,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,303,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6565.0,279.4,284.1,0.994,0.0,1,0,0.2,0.3,-0.007,0.0,5530,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6570.0,274.4,279.1,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,2050,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6575.0,269.2,274.1,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,6015,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6580.0,264.2,269.1,0.993,0.0,1,0,0.2,0.35,-0.007,0.0,1572,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6585.0,259.2,264.1,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,1120,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6590.0,254.2,259.1,0.992,0.0,20,0,0.25,0.35,-0.008,0.0,670,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6595.0,249.5,254.1,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,338,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6600.0,244.4,249.1,0.991,0.0,15,0,0.25,0.4,-0.009,0.0,6236,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6605.0,239.3,244.1,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1063,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6610.0,234.3,239.1,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,3643,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6615.0,229.5,234.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,435,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6620.0,224.5,229.2,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,992,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6625.0,219.6,224.2,0.989,0.0,3,0,0.35,0.45,-0.012,0.0,3764,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6630.0,214.4,219.2,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,886,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6635.0,209.4,214.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,880,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6640.0,204.7,209.2,0.986,0.0,1,0,0.4,0.55,-0.014,0.0,1243,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6645.0,199.6,204.3,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,374,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6650.0,194.5,199.3,0.984,0.0,10,0,0.5,0.6,-0.016,0.0,2653,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6655.0,189.7,194.3,0.983,0.0,1,0,0.5,0.65,-0.017,0.0,858,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6660.0,184.8,189.4,0.982,0.001,6,0,0.55,0.7,-0.019,0.001,875,0,88.1,50970.8,-5946.758180000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6665.0,179.9,184.4,0.98,0.001,3,0,0.6,0.75,-0.02,0.001,6177,0,618.0000000000001,50970.8,-42250.04028000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6670.0,175.0,179.5,0.978,0.001,3,0,0.7,0.8,-0.022,0.001,3204,0,320.70000000000005,50970.8,-21905.147220000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6675.0,169.8,174.5,0.977,0.001,105,0,0.75,0.8,-0.024,0.001,7963,0,806.8,50970.8,-53774.02276,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6680.0,164.9,169.6,0.973,0.001,113,0,0.85,1.0,-0.027,0.001,1573,0,168.6,50970.8,-9991.101200000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6685.0,160.0,164.7,0.971,0.001,0,0,0.9,1.05,-0.029,0.001,2338,0,233.8,50970.8,-15999.448360000002,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6690.0,155.3,159.8,0.967,0.001,30,0,1.05,1.2,-0.033,0.001,1396,0,142.60000000000002,50970.8,-9347.838520000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6695.0,150.5,154.9,0.964,0.001,5,0,1.15,1.3,-0.036,0.001,775,0,78.0,50970.8,-5269.2794,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6700.0,145.4,150.1,0.96,0.001,35,0,1.3,1.45,-0.04,0.001,3766,0,380.1,50970.8,-25532.053819999997,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6705.0,140.8,145.2,0.956,0.001,8,0,1.45,1.6,-0.044,0.001,1741,0,174.9,50970.8,-11859.300260000002,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6710.0,136.0,140.4,0.951,0.001,8,0,1.6,1.8,-0.049,0.001,1167,0,117.5,50970.8,-7931.291980000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6715.0,131.1,135.6,0.946,0.001,180,0,1.8,2.0,-0.054,0.001,973,0,115.3,50970.8,-5426.67346,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6720.0,126.3,130.8,0.94,0.001,20,0,2.05,2.2,-0.06,0.001,1814,0,183.4,50970.8,-12276.736680000002,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6725.0,121.7,126.0,0.934,0.002,24,0,2.3,2.45,-0.066,0.002,2567,0,518.2,50970.8,-34804.61692,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6730.0,117.0,121.3,0.927,0.002,25,0,2.55,2.75,-0.073,0.002,1537,0,312.4,50970.8,-20693.89728,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6735.0,112.2,116.6,0.92,0.002,15,0,2.85,3.0,-0.08,0.002,1410,0,284.99999999999994,50970.8,-19092.5838,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6740.0,107.6,112.0,0.909,0.002,38,0,3.3,3.5,-0.091,0.002,3479,0,703.4,50970.8,-47095.04004000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6745.0,102.8,107.4,0.901,0.002,47,0,3.6,3.9,-0.099,0.002,1403,0,290.0,50970.8,-18558.812640000004,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6750.0,98.4,102.8,0.891,0.002,165,0,4.0,4.3,-0.109,0.002,3372,0,707.4,50970.8,-43892.413080000006,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6755.0,93.9,98.3,0.88,0.003,44,0,4.5,4.8,-0.12,0.003,924,0,290.40000000000003,50970.8,-18066.1008,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6760.0,89.3,93.8,0.868,0.003,78,0,5.0,5.4,-0.132,0.003,1065,0,342.90000000000003,50970.8,-20262.77442,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6765.0,84.9,89.4,0.855,0.003,28,0,5.6,6.0,-0.145,0.003,1284,0,393.6,50970.8,-25785.252959999998,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6770.0,80.7,85.0,0.842,0.003,139,0,6.2,6.6,-0.158,0.003,1603,0,522.6,50970.8,-30055.422240000004,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6775.0,76.4,80.7,0.827,0.003,36,0,6.9,7.3,-0.173,0.003,1619,0,496.5,50970.8,-32498.451780000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6780.0,72.3,76.7,0.811,0.004,125,0,7.7,8.1,-0.189,0.004,2044,0,867.6,50970.8,-52528.55672,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6785.0,68.2,72.5,0.795,0.004,162,0,8.5,8.9,-0.206,0.004,2884,0,1218.3999999999999,50970.8,-74508.97936,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6790.0,64.0,68.2,0.776,0.004,218,0,9.4,9.9,-0.224,0.004,2164,0,952.8000000000001,50970.8,-53267.624480000006,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6795.0,60.0,64.3,0.757,0.004,193,0,10.4,10.9,-0.243,0.004,1701,0,757.6,50970.8,-41278.303040000006,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6800.0,57.7,58.6,0.737,0.004,582,0,11.5,11.9,-0.263,0.004,2864,0,1378.3999999999999,50970.8,-62464.91216,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6805.0,53.8,54.8,0.717,0.005,255,0,12.6,13.0,-0.284,0.005,780,0,517.5,50970.8,-17963.4525,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6810.0,50.3,50.9,0.694,0.005,259,0,13.9,14.4,-0.307,0.005,906,0,582.5,50970.8,-22137.816700000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6815.0,46.6,47.2,0.67,0.005,232,0,15.2,15.7,-0.33,0.005,940,0,586.0,50970.8,-24224.998799999998,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6820.0,43.1,43.7,0.646,0.005,341,0,16.7,17.2,-0.355,0.005,1282,0,811.5,50970.8,-32197.350100000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6825.0,39.6,40.3,0.62,0.005,732,0,18.3,18.8,-0.381,0.005,1736,0,1234.0,50970.8,-34352.9644,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6830.0,36.3,36.9,0.593,0.006,311,0,20.0,20.2,-0.407,0.006,1672,0,1189.8,50970.8,-55881.734520000005,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6835.0,33.2,33.7,0.565,0.006,287,0,21.8,22.3,-0.435,0.006,1069,0,813.5999999999999,50970.8,-32108.388240000004,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6840.0,30.1,30.7,0.537,0.006,899,0,23.7,24.1,-0.464,0.006,1328,0,1336.2,50970.8,-17614.44828,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6845.0,27.2,27.7,0.507,0.006,777,0,25.8,26.3,-0.494,0.006,1098,0,1125.0,50970.8,-13180.041720000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6850.0,24.4,24.9,0.477,0.006,2472,0,27.9,28.5,-0.523,0.006,1817,0,2573.4,50970.8,26893.8546,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6855.0,21.7,22.1,0.446,0.006,672,0,30.2,30.8,-0.554,0.006,902,0,944.3999999999999,50970.8,-9443.6436,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6860.0,19.2,19.8,0.416,0.006,1019,0,32.7,33.3,-0.585,0.006,833,0,1111.2,50970.8,7637.033519999998,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6865.0,16.9,17.4,0.384,0.006,3902,0,35.3,35.9,-0.616,0.006,3726,0,4576.8,50970.8,7226.440319999982,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6870.0,14.7,15.1,0.352,0.006,4281,0,38.1,38.7,-0.648,0.006,3623,0,4742.4,50970.8,27017.032560000007,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6875.0,12.6,13.1,0.321,0.006,2047,0,41.1,41.7,-0.68,0.006,682,0,1637.4000000000003,50970.8,56045.97180000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6880.0,10.8,11.2,0.289,0.006,1311,0,44.0,45.1,-0.711,0.006,549,0,1116.0,50970.8,31287.20184000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6885.0,9.1,9.5,0.259,0.005,1137,0,45.5,49.9,-0.742,0.005,333,0,735.0,50970.8,27509.744400000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6890.0,7.7,7.8,0.228,0.005,1118,0,50.8,51.9,-0.772,0.005,418,0,768.0,50970.8,23951.27,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6895.0,6.2,6.5,0.199,0.005,1482,0,54.4,55.6,-0.802,0.005,560,0,1021.0000000000001,50970.8,31547.2442,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6900.0,5.1,5.3,0.172,0.004,3920,0,58.2,59.4,-0.829,0.004,1697,0,2246.8,50970.8,60849.91224,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6905.0,3.9,4.3,0.145,0.004,2385,0,60.5,64.7,-0.856,0.004,172,0,1022.8000000000002,50970.8,60576.18344000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6910.0,3.1,3.3,0.12,0.004,1963,0,66.3,67.5,-0.88,0.004,412,0,950.0,50970.8,42455.33688000001,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6915.0,2.4,2.5,0.098,0.003,3471,0,68.9,73.1,-0.902,0.003,217,0,1106.4,50970.8,66803.51364,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6920.0,1.8,2.0,0.08,0.003,2984,0,74.9,76.1,-0.92,0.003,294,0,983.4,50970.8,55224.7854,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6925.0,1.35,1.5,0.064,0.002,4279,0,79.4,80.7,-0.937,0.002,317,0,919.2,50970.8,54225.67528,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6930.0,1.0,1.15,0.051,0.002,1936,0,84.1,85.3,-0.95,0.002,355,0,458.2,50970.8,21638.26164,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6935.0,0.7,0.85,0.039,0.002,1473,0,87.1,91.5,-0.962,0.002,245,0,343.6,50970.8,16806.948320000003,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6940.0,0.5,0.65,0.03,0.001,2352,0,93.6,94.8,-0.97,0.001,388,0,274.0,50970.8,13440.08408,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6945.0,0.35,0.5,0.023,0.001,1416,0,96.7,101.1,-0.977,0.001,239,0,165.5,50970.8,8054.46994,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6950.0,0.25,0.35,0.017,0.001,10021,0,103.3,104.5,-0.983,0.001,1291,0,1131.2,50970.8,59741.310600000004,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6955.0,0.2,0.25,0.013,0.001,2140,0,106.5,110.9,-0.987,0.001,112,0,225.20000000000002,50970.8,13878.05016,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6960.0,0.1,0.25,0.011,0.001,2387,0,111.4,115.9,-0.99,0.001,191,0,257.8,50970.8,15027.711120000002,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6965.0,0.05,0.2,0.008,0.0,1567,0,116.4,121.1,-0.993,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6970.0,0.05,0.15,0.006,0.0,1482,0,121.4,125.9,-0.994,0.0,148,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6975.0,0.05,0.1,0.005,0.0,4867,0,128.0,129.3,-0.996,0.0,301,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6980.0,0.05,0.15,0.003,0.0,13060,0,133.1,134.3,-0.997,0.0,228,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6985.0,0.05,0.1,0.003,0.0,19201,0,136.3,140.9,-0.997,0.0,70,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6990.0,0.4,0.5,0.003,0.0,6625,0,141.3,146.0,-0.997,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,6995.0,0.05,0.1,0.003,0.0,4394,0,146.3,151.0,-0.997,0.0,76,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7000.0,0.05,0.1,0.003,0.0,5160,0,153.0,154.3,-0.997,0.0,1342,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7005.0,0.15,0.3,0.002,0.0,1147,0,135.5,175.3,-0.999,0.0,19,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7010.0,0.1,0.25,0.002,0.0,981,0,156.4,170.8,-0.999,0.0,18,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7015.0,0.05,0.2,0.003,0.0,1156,0,145.5,185.3,-0.998,0.0,9,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7020.0,0.05,0.2,0.002,0.0,3621,0,166.4,180.8,-0.999,0.0,102,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7025.0,0.05,0.15,0.001,0.0,1047,0,171.4,185.8,-0.999,0.0,95,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7030.0,0.05,0.15,0.001,0.0,7874,0,160.5,200.3,-0.999,0.0,10,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7035.0,0.05,0.15,0.001,0.0,3572,0,165.5,205.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7040.0,0.05,0.15,0.001,0.0,34779,0,171.0,218.0,-0.999,0.0,12,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7045.0,0.05,0.1,0.001,0.0,855,0,175.5,215.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7050.0,0.05,0.1,0.001,0.0,3819,0,180.5,220.3,-0.999,0.0,16,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7055.0,0.05,0.1,0.001,0.0,580,0,186.0,225.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7060.0,0.15,0.3,0.001,0.0,792,0,190.5,230.3,-0.999,0.0,7,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7065.0,0.15,0.25,0.001,0.0,820,0,195.5,235.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7070.0,0.1,0.2,0.001,0.0,686,0,216.4,230.9,-0.999,0.0,6,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7075.0,0.1,0.2,0.001,0.0,6135,0,205.5,245.3,-0.999,0.0,23,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7080.0,0.1,0.2,0.001,0.0,936,0,210.5,250.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7085.0,0.05,0.15,0.001,0.0,2458,0,215.5,255.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7090.0,0.05,0.1,0.001,0.0,679,0,220.5,260.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7095.0,0.05,0.15,0.001,0.0,576,0,225.5,265.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7100.0,0.05,0.15,0.001,0.0,3995,0,246.4,260.8,-0.999,0.0,8,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7105.0,0.05,0.15,0.001,0.0,467,0,235.4,275.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7110.0,0.05,0.1,0.001,0.0,3136,0,240.4,280.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,30,0,245.4,285.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7120.0,0.25,0.35,0.001,0.0,796,0,250.4,290.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7125.0,0.05,0.1,0.001,0.0,834,0,255.4,295.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7130.0,0.15,0.3,0.001,0.0,808,0,260.4,300.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,59,0,265.4,305.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:04.000000000",6843.22,7140.0,0.1,0.25,0.001,0.0,1085,0,270.4,310.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6545.0,299.1,304.1,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,183,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6550.0,294.4,299.1,0.994,0.0,9,0,0.2,0.3,-0.006,0.0,2719,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6555.0,289.4,294.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,229,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6560.0,284.2,289.1,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,303,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6565.0,279.4,284.1,0.994,0.0,1,0,0.2,0.3,-0.007,0.0,5530,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6570.0,274.4,279.1,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,2050,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6575.0,269.2,274.1,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,6015,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6580.0,264.2,269.1,0.993,0.0,1,0,0.2,0.35,-0.007,0.0,1572,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6585.0,259.2,264.1,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,1120,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6590.0,254.2,259.1,0.992,0.0,20,0,0.25,0.35,-0.008,0.0,670,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6595.0,249.5,254.1,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,338,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6600.0,244.4,249.1,0.991,0.0,15,0,0.25,0.4,-0.009,0.0,6236,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6605.0,239.3,244.1,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1063,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6610.0,234.3,239.1,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,3643,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6615.0,229.5,234.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,435,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6620.0,224.5,229.2,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,992,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6625.0,219.6,224.2,0.989,0.0,3,0,0.35,0.45,-0.012,0.0,3764,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6630.0,214.4,219.2,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,886,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6635.0,209.4,214.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,880,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6640.0,204.7,209.2,0.986,0.0,1,0,0.4,0.55,-0.014,0.0,1243,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6645.0,199.6,204.3,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,374,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6650.0,194.5,199.3,0.984,0.0,10,0,0.5,0.6,-0.016,0.0,2653,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6655.0,189.7,194.3,0.983,0.0,1,0,0.5,0.65,-0.017,0.0,858,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6660.0,184.8,189.4,0.982,0.001,6,0,0.55,0.7,-0.019,0.001,875,0,88.1,50970.8,-5946.758180000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6665.0,179.9,184.4,0.98,0.001,3,0,0.6,0.75,-0.02,0.001,6177,0,618.0000000000001,50970.8,-42250.04028000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6670.0,175.0,179.5,0.978,0.001,3,0,0.7,0.8,-0.022,0.001,3204,0,320.70000000000005,50970.8,-21905.147220000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6675.0,169.8,174.5,0.977,0.001,105,0,0.75,0.8,-0.024,0.001,7963,0,806.8,50970.8,-53774.02276,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6680.0,164.9,169.6,0.973,0.001,113,0,0.85,1.0,-0.027,0.001,1573,0,168.6,50970.8,-9991.101200000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6685.0,160.0,164.7,0.971,0.001,0,0,0.9,1.05,-0.029,0.001,2338,0,233.8,50970.8,-15999.448360000002,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6690.0,155.3,159.8,0.967,0.001,30,0,1.05,1.2,-0.033,0.001,1396,0,142.60000000000002,50970.8,-9347.838520000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6695.0,150.5,154.9,0.964,0.001,5,0,1.15,1.3,-0.036,0.001,775,0,78.0,50970.8,-5269.2794,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6700.0,145.4,150.1,0.96,0.001,35,0,1.3,1.45,-0.04,0.001,3766,0,380.1,50970.8,-25532.053819999997,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6705.0,140.8,145.2,0.956,0.001,8,0,1.45,1.6,-0.044,0.001,1741,0,174.9,50970.8,-11859.300260000002,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6710.0,136.0,140.4,0.951,0.001,8,0,1.6,1.8,-0.049,0.001,1167,0,117.5,50970.8,-7931.291980000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6715.0,131.1,135.6,0.946,0.001,180,0,1.8,2.0,-0.054,0.001,973,0,115.3,50970.8,-5426.67346,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6720.0,126.3,130.8,0.94,0.001,20,0,2.05,2.2,-0.06,0.001,1814,0,183.4,50970.8,-12276.736680000002,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6725.0,121.7,126.0,0.934,0.002,24,0,2.3,2.45,-0.066,0.002,2567,0,518.2,50970.8,-34804.61692,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6730.0,117.0,121.3,0.927,0.002,25,0,2.55,2.75,-0.073,0.002,1537,0,312.4,50970.8,-20693.89728,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6735.0,112.2,116.6,0.92,0.002,15,0,2.85,3.0,-0.08,0.002,1410,0,284.99999999999994,50970.8,-19092.5838,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6740.0,107.6,112.0,0.909,0.002,38,0,3.3,3.5,-0.091,0.002,3479,0,703.4,50970.8,-47095.04004000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6745.0,102.8,107.4,0.901,0.002,47,0,3.6,3.9,-0.099,0.002,1403,0,290.0,50970.8,-18558.812640000004,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6750.0,98.4,102.8,0.891,0.002,165,0,4.0,4.3,-0.109,0.002,3372,0,707.4,50970.8,-43892.413080000006,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6755.0,93.9,98.3,0.88,0.003,44,0,4.5,4.8,-0.12,0.003,924,0,290.40000000000003,50970.8,-18066.1008,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6760.0,89.3,93.8,0.868,0.003,78,0,5.0,5.4,-0.132,0.003,1065,0,342.90000000000003,50970.8,-20262.77442,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6765.0,84.9,89.4,0.855,0.003,28,0,5.6,6.0,-0.145,0.003,1284,0,393.6,50970.8,-25785.252959999998,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6770.0,80.7,85.0,0.842,0.003,139,0,6.2,6.6,-0.158,0.003,1603,0,522.6,50970.8,-30055.422240000004,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6775.0,76.4,80.7,0.827,0.003,36,0,6.9,7.3,-0.173,0.003,1619,0,496.5,50970.8,-32498.451780000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6780.0,72.3,76.7,0.811,0.004,125,0,7.7,8.1,-0.189,0.004,2044,0,867.6,50970.8,-52528.55672,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6785.0,68.2,72.5,0.795,0.004,162,0,8.5,8.9,-0.206,0.004,2884,0,1218.3999999999999,50970.8,-74508.97936,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6790.0,64.0,68.2,0.776,0.004,218,0,9.4,9.9,-0.224,0.004,2164,0,952.8000000000001,50970.8,-53267.624480000006,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6795.0,60.0,64.3,0.757,0.004,193,0,10.4,10.9,-0.243,0.004,1701,0,757.6,50970.8,-41278.303040000006,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6800.0,57.7,58.6,0.737,0.004,582,0,11.5,11.9,-0.263,0.004,2864,0,1378.3999999999999,50970.8,-62464.91216,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6805.0,53.8,54.8,0.717,0.005,255,0,12.6,13.0,-0.284,0.005,780,0,517.5,50970.8,-17963.4525,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6810.0,50.3,50.9,0.694,0.005,259,0,13.9,14.4,-0.307,0.005,906,0,582.5,50970.8,-22137.816700000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6815.0,46.6,47.2,0.67,0.005,232,0,15.2,15.7,-0.33,0.005,940,0,586.0,50970.8,-24224.998799999998,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6820.0,43.1,43.7,0.646,0.005,341,0,16.7,17.2,-0.355,0.005,1282,0,811.5,50970.8,-32197.350100000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6825.0,39.6,40.3,0.62,0.005,732,0,18.3,18.8,-0.381,0.005,1736,0,1234.0,50970.8,-34352.9644,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6830.0,36.3,36.9,0.593,0.006,311,0,20.0,20.2,-0.407,0.006,1672,0,1189.8,50970.8,-55881.734520000005,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6835.0,33.2,33.7,0.565,0.006,287,0,21.8,22.3,-0.435,0.006,1069,0,813.5999999999999,50970.8,-32108.388240000004,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6840.0,30.1,30.7,0.537,0.006,899,0,23.7,24.1,-0.464,0.006,1328,0,1336.2,50970.8,-17614.44828,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6845.0,27.2,27.7,0.507,0.006,777,0,25.8,26.3,-0.494,0.006,1098,0,1125.0,50970.8,-13180.041720000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6850.0,24.4,24.9,0.477,0.006,2472,0,27.9,28.5,-0.523,0.006,1817,0,2573.4,50970.8,26893.8546,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6855.0,21.7,22.1,0.446,0.006,672,0,30.2,30.8,-0.554,0.006,902,0,944.3999999999999,50970.8,-9443.6436,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6860.0,19.2,19.8,0.416,0.006,1019,0,32.7,33.3,-0.585,0.006,833,0,1111.2,50970.8,7637.033519999998,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6865.0,16.9,17.4,0.384,0.006,3902,0,35.3,35.9,-0.616,0.006,3726,0,4576.8,50970.8,7226.440319999982,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6870.0,14.7,15.1,0.352,0.006,4281,0,38.1,38.7,-0.648,0.006,3623,0,4742.4,50970.8,27017.032560000007,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6875.0,12.6,13.1,0.321,0.006,2047,0,41.1,41.7,-0.68,0.006,682,0,1637.4000000000003,50970.8,56045.97180000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6880.0,10.8,11.2,0.289,0.006,1311,0,44.0,45.1,-0.711,0.006,549,0,1116.0,50970.8,31287.20184000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6885.0,9.1,9.5,0.259,0.005,1137,0,45.5,49.9,-0.742,0.005,333,0,735.0,50970.8,27509.744400000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6890.0,7.7,7.8,0.228,0.005,1118,0,50.8,51.9,-0.772,0.005,418,0,768.0,50970.8,23951.27,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6895.0,6.2,6.5,0.199,0.005,1482,0,54.4,55.6,-0.802,0.005,560,0,1021.0000000000001,50970.8,31547.2442,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6900.0,5.1,5.3,0.172,0.004,3920,0,58.2,59.4,-0.829,0.004,1697,0,2246.8,50970.8,60849.91224,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6905.0,3.9,4.3,0.145,0.004,2385,0,60.5,64.7,-0.856,0.004,172,0,1022.8000000000002,50970.8,60576.18344000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6910.0,3.1,3.3,0.12,0.004,1963,0,66.3,67.5,-0.88,0.004,412,0,950.0,50970.8,42455.33688000001,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6915.0,2.4,2.5,0.098,0.003,3471,0,68.9,73.1,-0.902,0.003,217,0,1106.4,50970.8,66803.51364,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6920.0,1.8,2.0,0.08,0.003,2984,0,74.9,76.1,-0.92,0.003,294,0,983.4,50970.8,55224.7854,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6925.0,1.35,1.5,0.064,0.002,4279,0,79.4,80.7,-0.937,0.002,317,0,919.2,50970.8,54225.67528,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6930.0,1.0,1.15,0.051,0.002,1936,0,84.1,85.3,-0.95,0.002,355,0,458.2,50970.8,21638.26164,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6935.0,0.7,0.85,0.039,0.002,1473,0,87.1,91.5,-0.962,0.002,245,0,343.6,50970.8,16806.948320000003,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6940.0,0.5,0.65,0.03,0.001,2352,0,93.6,94.8,-0.97,0.001,388,0,274.0,50970.8,13440.08408,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6945.0,0.35,0.5,0.023,0.001,1416,0,96.7,101.1,-0.977,0.001,239,0,165.5,50970.8,8054.46994,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6950.0,0.25,0.35,0.017,0.001,10021,0,103.3,104.5,-0.983,0.001,1291,0,1131.2,50970.8,59741.310600000004,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6955.0,0.2,0.25,0.013,0.001,2140,0,106.5,110.9,-0.987,0.001,112,0,225.20000000000002,50970.8,13878.05016,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6960.0,0.1,0.25,0.011,0.001,2387,0,111.4,115.9,-0.99,0.001,191,0,257.8,50970.8,15027.711120000002,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6965.0,0.05,0.2,0.008,0.0,1567,0,116.4,121.1,-0.993,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6970.0,0.05,0.15,0.006,0.0,1482,0,121.4,125.9,-0.994,0.0,148,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6975.0,0.05,0.1,0.005,0.0,4867,0,128.0,129.3,-0.996,0.0,301,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6980.0,0.05,0.15,0.003,0.0,13060,0,133.1,134.3,-0.997,0.0,228,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6985.0,0.05,0.1,0.003,0.0,19201,0,136.3,140.9,-0.997,0.0,70,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6990.0,0.4,0.5,0.003,0.0,6625,0,141.3,146.0,-0.997,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,6995.0,0.05,0.1,0.003,0.0,4394,0,146.3,151.0,-0.997,0.0,76,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7000.0,0.05,0.1,0.003,0.0,5160,0,153.0,154.3,-0.997,0.0,1342,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7005.0,0.15,0.3,0.002,0.0,1147,0,135.5,175.3,-0.999,0.0,19,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7010.0,0.1,0.25,0.002,0.0,981,0,156.4,170.8,-0.999,0.0,18,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7015.0,0.05,0.2,0.003,0.0,1156,0,145.5,185.3,-0.998,0.0,9,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7020.0,0.05,0.2,0.002,0.0,3621,0,166.4,180.8,-0.999,0.0,102,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7025.0,0.05,0.15,0.001,0.0,1047,0,171.4,185.8,-0.999,0.0,95,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7030.0,0.05,0.15,0.001,0.0,7874,0,160.5,200.3,-0.999,0.0,10,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7035.0,0.05,0.15,0.001,0.0,3572,0,165.5,205.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7040.0,0.05,0.15,0.001,0.0,34779,0,171.0,218.0,-0.999,0.0,12,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7045.0,0.05,0.1,0.001,0.0,855,0,175.5,215.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7050.0,0.05,0.1,0.001,0.0,3819,0,180.5,220.3,-0.999,0.0,16,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7055.0,0.05,0.1,0.001,0.0,580,0,186.0,225.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7060.0,0.15,0.3,0.001,0.0,792,0,190.5,230.3,-0.999,0.0,7,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7065.0,0.15,0.25,0.001,0.0,820,0,195.5,235.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7070.0,0.1,0.2,0.001,0.0,686,0,216.4,230.9,-0.999,0.0,6,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7075.0,0.1,0.2,0.001,0.0,6135,0,205.5,245.3,-0.999,0.0,23,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7080.0,0.1,0.2,0.001,0.0,936,0,210.5,250.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7085.0,0.05,0.15,0.001,0.0,2458,0,215.5,255.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7090.0,0.05,0.1,0.001,0.0,679,0,220.5,260.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7095.0,0.05,0.15,0.001,0.0,576,0,225.5,265.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7100.0,0.05,0.15,0.001,0.0,3995,0,246.4,260.8,-0.999,0.0,8,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7105.0,0.05,0.15,0.001,0.0,467,0,235.4,275.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7110.0,0.05,0.1,0.001,0.0,3136,0,240.4,280.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,30,0,245.4,285.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7120.0,0.25,0.35,0.001,0.0,796,0,250.4,290.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7125.0,0.05,0.1,0.001,0.0,834,0,255.4,295.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7130.0,0.15,0.3,0.001,0.0,808,0,260.4,300.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,59,0,265.4,305.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:16.000000000",6843.22,7140.0,0.1,0.25,0.001,0.0,1085,0,270.4,310.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6545.0,299.1,304.1,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,183,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6550.0,294.4,299.1,0.994,0.0,9,0,0.2,0.3,-0.006,0.0,2719,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6555.0,289.4,294.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,229,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6560.0,284.2,289.1,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,303,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6565.0,279.4,284.1,0.994,0.0,1,0,0.2,0.3,-0.007,0.0,5530,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6570.0,274.4,279.1,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,2050,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6575.0,269.2,274.1,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,6015,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6580.0,264.2,269.1,0.993,0.0,1,0,0.2,0.35,-0.007,0.0,1572,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6585.0,259.2,264.1,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,1120,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6590.0,254.2,259.1,0.992,0.0,20,0,0.25,0.35,-0.008,0.0,670,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6595.0,249.5,254.1,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,338,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6600.0,244.4,249.1,0.991,0.0,15,0,0.25,0.4,-0.009,0.0,6236,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6605.0,239.3,244.1,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1063,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6610.0,234.3,239.1,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,3643,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6615.0,229.5,234.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,435,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6620.0,224.5,229.2,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,992,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6625.0,219.6,224.2,0.989,0.0,3,0,0.35,0.45,-0.012,0.0,3764,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6630.0,214.4,219.2,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,886,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6635.0,209.4,214.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,880,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6640.0,204.7,209.2,0.986,0.0,1,0,0.4,0.55,-0.014,0.0,1243,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6645.0,199.6,204.3,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,374,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6650.0,194.5,199.3,0.984,0.0,10,0,0.5,0.6,-0.016,0.0,2653,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6655.0,189.7,194.3,0.983,0.0,1,0,0.5,0.65,-0.017,0.0,858,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6660.0,184.8,189.4,0.982,0.001,6,0,0.55,0.7,-0.019,0.001,875,0,88.1,50970.8,-5946.758180000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6665.0,179.9,184.4,0.98,0.001,3,0,0.6,0.75,-0.02,0.001,6177,0,618.0000000000001,50970.8,-42250.04028000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6670.0,175.0,179.5,0.978,0.001,3,0,0.7,0.8,-0.022,0.001,3204,0,320.70000000000005,50970.8,-21905.147220000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6675.0,169.8,174.5,0.977,0.001,105,0,0.75,0.8,-0.024,0.001,7963,0,806.8,50970.8,-53774.02276,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6680.0,164.9,169.6,0.973,0.001,113,0,0.85,1.0,-0.027,0.001,1573,0,168.6,50970.8,-9991.101200000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6685.0,160.0,164.7,0.971,0.001,0,0,0.9,1.05,-0.029,0.001,2338,0,233.8,50970.8,-15999.448360000002,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6690.0,155.3,159.8,0.967,0.001,30,0,1.05,1.2,-0.033,0.001,1396,0,142.60000000000002,50970.8,-9347.838520000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6695.0,150.5,154.9,0.964,0.001,5,0,1.15,1.3,-0.036,0.001,775,0,78.0,50970.8,-5269.2794,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6700.0,145.4,150.1,0.96,0.001,35,0,1.3,1.45,-0.04,0.001,3766,0,380.1,50970.8,-25532.053819999997,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6705.0,140.8,145.2,0.956,0.001,8,0,1.45,1.6,-0.044,0.001,1741,0,174.9,50970.8,-11859.300260000002,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6710.0,136.0,140.4,0.951,0.001,8,0,1.6,1.8,-0.049,0.001,1167,0,117.5,50970.8,-7931.291980000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6715.0,131.1,135.6,0.946,0.001,180,0,1.8,2.0,-0.054,0.001,973,0,115.3,50970.8,-5426.67346,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6720.0,126.3,130.8,0.94,0.001,20,0,2.05,2.2,-0.06,0.001,1814,0,183.4,50970.8,-12276.736680000002,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6725.0,121.7,126.0,0.934,0.002,24,0,2.3,2.45,-0.066,0.002,2567,0,518.2,50970.8,-34804.61692,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6730.0,117.0,121.3,0.927,0.002,25,0,2.55,2.75,-0.073,0.002,1537,0,312.4,50970.8,-20693.89728,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6735.0,112.2,116.6,0.92,0.002,15,0,2.85,3.0,-0.08,0.002,1410,0,284.99999999999994,50970.8,-19092.5838,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6740.0,107.6,112.0,0.909,0.002,38,0,3.3,3.5,-0.091,0.002,3479,0,703.4,50970.8,-47095.04004000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6745.0,102.8,107.4,0.901,0.002,47,0,3.6,3.9,-0.099,0.002,1403,0,290.0,50970.8,-18558.812640000004,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6750.0,98.4,102.8,0.891,0.002,165,0,4.0,4.3,-0.109,0.002,3372,0,707.4,50970.8,-43892.413080000006,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6755.0,93.9,98.3,0.88,0.003,44,0,4.5,4.8,-0.12,0.003,924,0,290.40000000000003,50970.8,-18066.1008,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6760.0,89.3,93.8,0.868,0.003,78,0,5.0,5.4,-0.132,0.003,1065,0,342.90000000000003,50970.8,-20262.77442,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6765.0,84.9,89.4,0.855,0.003,28,0,5.6,6.0,-0.145,0.003,1284,0,393.6,50970.8,-25785.252959999998,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6770.0,80.7,85.0,0.842,0.003,139,0,6.2,6.6,-0.158,0.003,1603,0,522.6,50970.8,-30055.422240000004,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6775.0,76.4,80.7,0.827,0.003,36,0,6.9,7.3,-0.173,0.003,1619,0,496.5,50970.8,-32498.451780000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6780.0,72.3,76.7,0.811,0.004,125,0,7.7,8.1,-0.189,0.004,2044,0,867.6,50970.8,-52528.55672,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6785.0,68.2,72.5,0.795,0.004,162,0,8.5,8.9,-0.206,0.004,2884,0,1218.3999999999999,50970.8,-74508.97936,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6790.0,64.0,68.2,0.776,0.004,218,0,9.4,9.9,-0.224,0.004,2164,0,952.8000000000001,50970.8,-53267.624480000006,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6795.0,60.0,64.3,0.757,0.004,193,0,10.4,10.9,-0.243,0.004,1701,0,757.6,50970.8,-41278.303040000006,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6800.0,57.7,58.6,0.737,0.004,582,0,11.5,11.9,-0.263,0.004,2864,0,1378.3999999999999,50970.8,-62464.91216,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6805.0,53.8,54.8,0.717,0.005,255,0,12.6,13.0,-0.284,0.005,780,0,517.5,50970.8,-17963.4525,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6810.0,50.3,50.9,0.694,0.005,259,0,13.9,14.4,-0.307,0.005,906,0,582.5,50970.8,-22137.816700000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6815.0,46.6,47.2,0.67,0.005,232,0,15.2,15.7,-0.33,0.005,940,0,586.0,50970.8,-24224.998799999998,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6820.0,43.1,43.7,0.646,0.005,341,0,16.7,17.2,-0.355,0.005,1282,0,811.5,50970.8,-32197.350100000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6825.0,39.6,40.3,0.62,0.005,732,0,18.3,18.8,-0.381,0.005,1736,0,1234.0,50970.8,-34352.9644,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6830.0,36.3,36.9,0.593,0.006,311,0,20.0,20.2,-0.407,0.006,1672,0,1189.8,50970.8,-55881.734520000005,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6835.0,33.2,33.7,0.565,0.006,287,0,21.8,22.3,-0.435,0.006,1069,0,813.5999999999999,50970.8,-32108.388240000004,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6840.0,30.1,30.7,0.537,0.006,899,0,23.7,24.1,-0.464,0.006,1328,0,1336.2,50970.8,-17614.44828,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6845.0,27.2,27.7,0.507,0.006,777,0,25.8,26.3,-0.494,0.006,1098,0,1125.0,50970.8,-13180.041720000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6850.0,24.4,24.9,0.477,0.006,2472,0,27.9,28.5,-0.523,0.006,1817,0,2573.4,50970.8,26893.8546,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6855.0,21.7,22.1,0.446,0.006,672,0,30.2,30.8,-0.554,0.006,902,0,944.3999999999999,50970.8,-9443.6436,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6860.0,19.2,19.8,0.416,0.006,1019,0,32.7,33.3,-0.585,0.006,833,0,1111.2,50970.8,7637.033519999998,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6865.0,16.9,17.4,0.384,0.006,3902,0,35.3,35.9,-0.616,0.006,3726,0,4576.8,50970.8,7226.440319999982,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6870.0,14.7,15.1,0.352,0.006,4281,0,38.1,38.7,-0.648,0.006,3623,0,4742.4,50970.8,27017.032560000007,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6875.0,12.6,13.1,0.321,0.006,2047,0,41.1,41.7,-0.68,0.006,682,0,1637.4000000000003,50970.8,56045.97180000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6880.0,10.8,11.2,0.289,0.006,1311,0,44.0,45.1,-0.711,0.006,549,0,1116.0,50970.8,31287.20184000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6885.0,9.1,9.5,0.259,0.005,1137,0,45.5,49.9,-0.742,0.005,333,0,735.0,50970.8,27509.744400000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6890.0,7.7,7.8,0.228,0.005,1118,0,50.8,51.9,-0.772,0.005,418,0,768.0,50970.8,23951.27,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6895.0,6.2,6.5,0.199,0.005,1482,0,54.4,55.6,-0.802,0.005,560,0,1021.0000000000001,50970.8,31547.2442,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6900.0,5.1,5.3,0.172,0.004,3920,0,58.2,59.4,-0.829,0.004,1697,0,2246.8,50970.8,60849.91224,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6905.0,3.9,4.3,0.145,0.004,2385,0,60.5,64.7,-0.856,0.004,172,0,1022.8000000000002,50970.8,60576.18344000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6910.0,3.1,3.3,0.12,0.004,1963,0,66.3,67.5,-0.88,0.004,412,0,950.0,50970.8,42455.33688000001,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6915.0,2.4,2.5,0.098,0.003,3471,0,68.9,73.1,-0.902,0.003,217,0,1106.4,50970.8,66803.51364,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6920.0,1.8,2.0,0.08,0.003,2984,0,74.9,76.1,-0.92,0.003,294,0,983.4,50970.8,55224.7854,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6925.0,1.35,1.5,0.064,0.002,4279,0,79.4,80.7,-0.937,0.002,317,0,919.2,50970.8,54225.67528,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6930.0,1.0,1.15,0.051,0.002,1936,0,84.1,85.3,-0.95,0.002,355,0,458.2,50970.8,21638.26164,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6935.0,0.7,0.85,0.039,0.002,1473,0,87.1,91.5,-0.962,0.002,245,0,343.6,50970.8,16806.948320000003,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6940.0,0.5,0.65,0.03,0.001,2352,0,93.6,94.8,-0.97,0.001,388,0,274.0,50970.8,13440.08408,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6945.0,0.35,0.5,0.023,0.001,1416,0,96.7,101.1,-0.977,0.001,239,0,165.5,50970.8,8054.46994,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6950.0,0.25,0.35,0.017,0.001,10021,0,103.3,104.5,-0.983,0.001,1291,0,1131.2,50970.8,59741.310600000004,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6955.0,0.2,0.25,0.013,0.001,2140,0,106.5,110.9,-0.987,0.001,112,0,225.20000000000002,50970.8,13878.05016,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6960.0,0.1,0.25,0.011,0.001,2387,0,111.4,115.9,-0.99,0.001,191,0,257.8,50970.8,15027.711120000002,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6965.0,0.05,0.2,0.008,0.0,1567,0,116.4,121.1,-0.993,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6970.0,0.05,0.15,0.006,0.0,1482,0,121.4,125.9,-0.994,0.0,148,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6975.0,0.05,0.1,0.005,0.0,4867,0,128.0,129.3,-0.996,0.0,301,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6980.0,0.05,0.15,0.003,0.0,13060,0,133.1,134.3,-0.997,0.0,228,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6985.0,0.05,0.1,0.003,0.0,19201,0,136.3,140.9,-0.997,0.0,70,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6990.0,0.4,0.5,0.003,0.0,6625,0,141.3,146.0,-0.997,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,6995.0,0.05,0.1,0.003,0.0,4394,0,146.3,151.0,-0.997,0.0,76,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7000.0,0.05,0.1,0.003,0.0,5160,0,153.0,154.3,-0.997,0.0,1342,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7005.0,0.15,0.3,0.002,0.0,1147,0,135.5,175.3,-0.999,0.0,19,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7010.0,0.1,0.25,0.002,0.0,981,0,156.4,170.8,-0.999,0.0,18,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7015.0,0.05,0.2,0.003,0.0,1156,0,145.5,185.3,-0.998,0.0,9,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7020.0,0.05,0.2,0.002,0.0,3621,0,166.4,180.8,-0.999,0.0,102,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7025.0,0.05,0.15,0.001,0.0,1047,0,171.4,185.8,-0.999,0.0,95,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7030.0,0.05,0.15,0.001,0.0,7874,0,160.5,200.3,-0.999,0.0,10,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7035.0,0.05,0.15,0.001,0.0,3572,0,165.5,205.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7040.0,0.05,0.15,0.001,0.0,34779,0,171.0,218.0,-0.999,0.0,12,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7045.0,0.05,0.1,0.001,0.0,855,0,175.5,215.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7050.0,0.05,0.1,0.001,0.0,3819,0,180.5,220.3,-0.999,0.0,16,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7055.0,0.05,0.1,0.001,0.0,580,0,186.0,225.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7060.0,0.15,0.3,0.001,0.0,792,0,190.5,230.3,-0.999,0.0,7,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7065.0,0.15,0.25,0.001,0.0,820,0,195.5,235.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7070.0,0.1,0.2,0.001,0.0,686,0,216.4,230.9,-0.999,0.0,6,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7075.0,0.1,0.2,0.001,0.0,6135,0,205.5,245.3,-0.999,0.0,23,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7080.0,0.1,0.2,0.001,0.0,936,0,210.5,250.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7085.0,0.05,0.15,0.001,0.0,2458,0,215.5,255.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7090.0,0.05,0.1,0.001,0.0,679,0,220.5,260.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7095.0,0.05,0.15,0.001,0.0,576,0,225.5,265.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7100.0,0.05,0.15,0.001,0.0,3995,0,246.4,260.8,-0.999,0.0,8,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7105.0,0.05,0.15,0.001,0.0,467,0,235.4,275.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7110.0,0.05,0.1,0.001,0.0,3136,0,240.4,280.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,30,0,245.4,285.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7120.0,0.25,0.35,0.001,0.0,796,0,250.4,290.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7125.0,0.05,0.1,0.001,0.0,834,0,255.4,295.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7130.0,0.15,0.3,0.001,0.0,808,0,260.4,300.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,59,0,265.4,305.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:28.000000000",6843.22,7140.0,0.1,0.25,0.001,0.0,1085,0,270.4,310.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6545.0,299.1,304.1,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,183,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6550.0,294.4,299.1,0.994,0.0,9,0,0.2,0.3,-0.006,0.0,2719,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6555.0,289.4,294.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,229,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6560.0,284.2,289.1,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,303,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6565.0,279.4,284.1,0.994,0.0,1,0,0.2,0.3,-0.007,0.0,5530,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6570.0,274.4,279.1,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,2050,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6575.0,269.2,274.1,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,6015,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6580.0,264.2,269.1,0.993,0.0,1,0,0.2,0.35,-0.007,0.0,1572,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6585.0,259.2,264.1,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,1120,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6590.0,254.2,259.1,0.992,0.0,20,0,0.25,0.35,-0.008,0.0,670,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6595.0,249.5,254.1,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,338,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6600.0,244.4,249.1,0.991,0.0,15,0,0.25,0.4,-0.009,0.0,6236,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6605.0,239.3,244.1,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1063,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6610.0,234.3,239.1,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,3643,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6615.0,229.5,234.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,435,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6620.0,224.5,229.2,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,992,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6625.0,219.6,224.2,0.989,0.0,3,0,0.35,0.45,-0.012,0.0,3764,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6630.0,214.4,219.2,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,886,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6635.0,209.4,214.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,880,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6640.0,204.7,209.2,0.986,0.0,1,0,0.4,0.55,-0.014,0.0,1243,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6645.0,199.6,204.3,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,374,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6650.0,194.5,199.3,0.984,0.0,10,0,0.5,0.6,-0.016,0.0,2653,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6655.0,189.7,194.3,0.983,0.0,1,0,0.5,0.65,-0.017,0.0,858,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6660.0,184.8,189.4,0.982,0.001,6,0,0.55,0.7,-0.019,0.001,875,0,88.1,50970.8,-5946.758180000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6665.0,179.9,184.4,0.98,0.001,3,0,0.6,0.75,-0.02,0.001,6177,0,618.0000000000001,50970.8,-42250.04028000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6670.0,175.0,179.5,0.978,0.001,3,0,0.7,0.8,-0.022,0.001,3204,0,320.70000000000005,50970.8,-21905.147220000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6675.0,169.8,174.5,0.977,0.001,105,0,0.75,0.8,-0.024,0.001,7963,0,806.8,50970.8,-53774.02276,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6680.0,164.9,169.6,0.973,0.001,113,0,0.85,1.0,-0.027,0.001,1573,0,168.6,50970.8,-9991.101200000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6685.0,160.0,164.7,0.971,0.001,0,0,0.9,1.05,-0.029,0.001,2338,0,233.8,50970.8,-15999.448360000002,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6690.0,155.3,159.8,0.967,0.001,30,0,1.05,1.2,-0.033,0.001,1396,0,142.60000000000002,50970.8,-9347.838520000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6695.0,150.5,154.9,0.964,0.001,5,0,1.15,1.3,-0.036,0.001,775,0,78.0,50970.8,-5269.2794,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6700.0,145.4,150.1,0.96,0.001,35,0,1.3,1.45,-0.04,0.001,3766,0,380.1,50970.8,-25532.053819999997,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6705.0,140.8,145.2,0.956,0.001,8,0,1.45,1.6,-0.044,0.001,1741,0,174.9,50970.8,-11859.300260000002,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6710.0,136.0,140.4,0.951,0.001,8,0,1.6,1.8,-0.049,0.001,1167,0,117.5,50970.8,-7931.291980000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6715.0,131.1,135.6,0.946,0.001,180,0,1.8,2.0,-0.054,0.001,973,0,115.3,50970.8,-5426.67346,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6720.0,126.3,130.8,0.94,0.001,20,0,2.05,2.2,-0.06,0.001,1814,0,183.4,50970.8,-12276.736680000002,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6725.0,121.7,126.0,0.934,0.002,24,0,2.3,2.45,-0.066,0.002,2567,0,518.2,50970.8,-34804.61692,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6730.0,117.0,121.3,0.927,0.002,25,0,2.55,2.75,-0.073,0.002,1537,0,312.4,50970.8,-20693.89728,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6735.0,112.2,116.6,0.92,0.002,15,0,2.85,3.0,-0.08,0.002,1410,0,284.99999999999994,50970.8,-19092.5838,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6740.0,107.6,112.0,0.909,0.002,38,0,3.3,3.5,-0.091,0.002,3479,0,703.4,50970.8,-47095.04004000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6745.0,102.8,107.4,0.901,0.002,47,0,3.6,3.9,-0.099,0.002,1403,0,290.0,50970.8,-18558.812640000004,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6750.0,98.4,102.8,0.891,0.002,165,0,4.0,4.3,-0.109,0.002,3372,0,707.4,50970.8,-43892.413080000006,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6755.0,93.9,98.3,0.88,0.003,44,0,4.5,4.8,-0.12,0.003,924,0,290.40000000000003,50970.8,-18066.1008,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6760.0,89.3,93.8,0.868,0.003,78,0,5.0,5.4,-0.132,0.003,1065,0,342.90000000000003,50970.8,-20262.77442,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6765.0,84.9,89.4,0.855,0.003,28,0,5.6,6.0,-0.145,0.003,1284,0,393.6,50970.8,-25785.252959999998,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6770.0,80.7,85.0,0.842,0.003,139,0,6.2,6.6,-0.158,0.003,1603,0,522.6,50970.8,-30055.422240000004,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6775.0,76.4,80.7,0.827,0.003,36,0,6.9,7.3,-0.173,0.003,1619,0,496.5,50970.8,-32498.451780000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6780.0,72.3,76.7,0.811,0.004,125,0,7.7,8.1,-0.189,0.004,2044,0,867.6,50970.8,-52528.55672,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6785.0,68.2,72.5,0.795,0.004,162,0,8.5,8.9,-0.206,0.004,2884,0,1218.3999999999999,50970.8,-74508.97936,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6790.0,64.0,68.2,0.776,0.004,218,0,9.4,9.9,-0.224,0.004,2164,0,952.8000000000001,50970.8,-53267.624480000006,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6795.0,60.0,64.3,0.757,0.004,193,0,10.4,10.9,-0.243,0.004,1701,0,757.6,50970.8,-41278.303040000006,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6800.0,57.7,58.6,0.737,0.004,582,0,11.5,11.9,-0.263,0.004,2864,0,1378.3999999999999,50970.8,-62464.91216,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6805.0,53.8,54.8,0.717,0.005,255,0,12.6,13.0,-0.284,0.005,780,0,517.5,50970.8,-17963.4525,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6810.0,50.3,50.9,0.694,0.005,259,0,13.9,14.4,-0.307,0.005,906,0,582.5,50970.8,-22137.816700000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6815.0,46.6,47.2,0.67,0.005,232,0,15.2,15.7,-0.33,0.005,940,0,586.0,50970.8,-24224.998799999998,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6820.0,43.1,43.7,0.646,0.005,341,0,16.7,17.2,-0.355,0.005,1282,0,811.5,50970.8,-32197.350100000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6825.0,39.6,40.3,0.62,0.005,732,0,18.3,18.8,-0.381,0.005,1736,0,1234.0,50970.8,-34352.9644,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6830.0,36.3,36.9,0.593,0.006,311,0,20.0,20.2,-0.407,0.006,1672,0,1189.8,50970.8,-55881.734520000005,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6835.0,33.2,33.7,0.565,0.006,287,0,21.8,22.3,-0.435,0.006,1069,0,813.5999999999999,50970.8,-32108.388240000004,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6840.0,30.1,30.7,0.537,0.006,899,0,23.7,24.1,-0.464,0.006,1328,0,1336.2,50970.8,-17614.44828,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6845.0,27.2,27.7,0.507,0.006,777,0,25.8,26.3,-0.494,0.006,1098,0,1125.0,50970.8,-13180.041720000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6850.0,24.4,24.9,0.477,0.006,2472,0,27.9,28.5,-0.523,0.006,1817,0,2573.4,50970.8,26893.8546,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6855.0,21.7,22.1,0.446,0.006,672,0,30.2,30.8,-0.554,0.006,902,0,944.3999999999999,50970.8,-9443.6436,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6860.0,19.2,19.8,0.416,0.006,1019,0,32.7,33.3,-0.585,0.006,833,0,1111.2,50970.8,7637.033519999998,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6865.0,16.9,17.4,0.384,0.006,3902,0,35.3,35.9,-0.616,0.006,3726,0,4576.8,50970.8,7226.440319999982,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6870.0,14.7,15.1,0.352,0.006,4281,0,38.1,38.7,-0.648,0.006,3623,0,4742.4,50970.8,27017.032560000007,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6875.0,12.6,13.1,0.321,0.006,2047,0,41.1,41.7,-0.68,0.006,682,0,1637.4000000000003,50970.8,56045.97180000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6880.0,10.8,11.2,0.289,0.006,1311,0,44.0,45.1,-0.711,0.006,549,0,1116.0,50970.8,31287.20184000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6885.0,9.1,9.5,0.259,0.005,1137,0,45.5,49.9,-0.742,0.005,333,0,735.0,50970.8,27509.744400000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6890.0,7.7,7.8,0.228,0.005,1118,0,50.8,51.9,-0.772,0.005,418,0,768.0,50970.8,23951.27,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6895.0,6.2,6.5,0.199,0.005,1482,0,54.4,55.6,-0.802,0.005,560,0,1021.0000000000001,50970.8,31547.2442,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6900.0,5.1,5.3,0.172,0.004,3920,0,58.2,59.4,-0.829,0.004,1697,0,2246.8,50970.8,60849.91224,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6905.0,3.9,4.3,0.145,0.004,2385,0,60.5,64.7,-0.856,0.004,172,0,1022.8000000000002,50970.8,60576.18344000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6910.0,3.1,3.3,0.12,0.004,1963,0,66.3,67.5,-0.88,0.004,412,0,950.0,50970.8,42455.33688000001,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6915.0,2.4,2.5,0.098,0.003,3471,0,68.9,73.1,-0.902,0.003,217,0,1106.4,50970.8,66803.51364,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6920.0,1.8,2.0,0.08,0.003,2984,0,74.9,76.1,-0.92,0.003,294,0,983.4,50970.8,55224.7854,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6925.0,1.35,1.5,0.064,0.002,4279,0,79.4,80.7,-0.937,0.002,317,0,919.2,50970.8,54225.67528,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6930.0,1.0,1.15,0.051,0.002,1936,0,84.1,85.3,-0.95,0.002,355,0,458.2,50970.8,21638.26164,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6935.0,0.7,0.85,0.039,0.002,1473,0,87.1,91.5,-0.962,0.002,245,0,343.6,50970.8,16806.948320000003,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6940.0,0.5,0.65,0.03,0.001,2352,0,93.6,94.8,-0.97,0.001,388,0,274.0,50970.8,13440.08408,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6945.0,0.35,0.5,0.023,0.001,1416,0,96.7,101.1,-0.977,0.001,239,0,165.5,50970.8,8054.46994,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6950.0,0.25,0.35,0.017,0.001,10021,0,103.3,104.5,-0.983,0.001,1291,0,1131.2,50970.8,59741.310600000004,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6955.0,0.2,0.25,0.013,0.001,2140,0,106.5,110.9,-0.987,0.001,112,0,225.20000000000002,50970.8,13878.05016,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6960.0,0.1,0.25,0.011,0.001,2387,0,111.4,115.9,-0.99,0.001,191,0,257.8,50970.8,15027.711120000002,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6965.0,0.05,0.2,0.008,0.0,1567,0,116.4,121.1,-0.993,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6970.0,0.05,0.15,0.006,0.0,1482,0,121.4,125.9,-0.994,0.0,148,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6975.0,0.05,0.1,0.005,0.0,4867,0,128.0,129.3,-0.996,0.0,301,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6980.0,0.05,0.15,0.003,0.0,13060,0,133.1,134.3,-0.997,0.0,228,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6985.0,0.05,0.1,0.003,0.0,19201,0,136.3,140.9,-0.997,0.0,70,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6990.0,0.4,0.5,0.003,0.0,6625,0,141.3,146.0,-0.997,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,6995.0,0.05,0.1,0.003,0.0,4394,0,146.3,151.0,-0.997,0.0,76,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7000.0,0.05,0.1,0.003,0.0,5160,0,153.0,154.3,-0.997,0.0,1342,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7005.0,0.15,0.3,0.002,0.0,1147,0,135.5,175.3,-0.999,0.0,19,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7010.0,0.1,0.25,0.002,0.0,981,0,156.4,170.8,-0.999,0.0,18,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7015.0,0.05,0.2,0.003,0.0,1156,0,145.5,185.3,-0.998,0.0,9,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7020.0,0.05,0.2,0.002,0.0,3621,0,166.4,180.8,-0.999,0.0,102,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7025.0,0.05,0.15,0.001,0.0,1047,0,171.4,185.8,-0.999,0.0,95,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7030.0,0.05,0.15,0.001,0.0,7874,0,160.5,200.3,-0.999,0.0,10,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7035.0,0.05,0.15,0.001,0.0,3572,0,165.5,205.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7040.0,0.05,0.15,0.001,0.0,34779,0,171.0,218.0,-0.999,0.0,12,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7045.0,0.05,0.1,0.001,0.0,855,0,175.5,215.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7050.0,0.05,0.1,0.001,0.0,3819,0,180.5,220.3,-0.999,0.0,16,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7055.0,0.05,0.1,0.001,0.0,580,0,186.0,225.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7060.0,0.15,0.3,0.001,0.0,792,0,190.5,230.3,-0.999,0.0,7,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7065.0,0.15,0.25,0.001,0.0,820,0,195.5,235.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7070.0,0.1,0.2,0.001,0.0,686,0,216.4,230.9,-0.999,0.0,6,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7075.0,0.1,0.2,0.001,0.0,6135,0,205.5,245.3,-0.999,0.0,23,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7080.0,0.1,0.2,0.001,0.0,936,0,210.5,250.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7085.0,0.05,0.15,0.001,0.0,2458,0,215.5,255.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7090.0,0.05,0.1,0.001,0.0,679,0,220.5,260.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7095.0,0.05,0.15,0.001,0.0,576,0,225.5,265.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7100.0,0.05,0.15,0.001,0.0,3995,0,246.4,260.8,-0.999,0.0,8,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7105.0,0.05,0.15,0.001,0.0,467,0,235.4,275.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7110.0,0.05,0.1,0.001,0.0,3136,0,240.4,280.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,30,0,245.4,285.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7120.0,0.25,0.35,0.001,0.0,796,0,250.4,290.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7125.0,0.05,0.1,0.001,0.0,834,0,255.4,295.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7130.0,0.15,0.3,0.001,0.0,808,0,260.4,300.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,59,0,265.4,305.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:41.000000000",6843.22,7140.0,0.1,0.25,0.001,0.0,1085,0,270.4,310.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6545.0,299.1,304.1,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,183,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6550.0,294.4,299.1,0.994,0.0,9,0,0.2,0.3,-0.006,0.0,2719,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6555.0,289.4,294.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,229,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6560.0,284.2,289.1,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,303,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6565.0,279.4,284.1,0.994,0.0,1,0,0.2,0.3,-0.007,0.0,5530,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6570.0,274.4,279.1,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,2050,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6575.0,269.2,274.1,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,6015,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6580.0,264.2,269.1,0.993,0.0,1,0,0.2,0.35,-0.007,0.0,1572,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6585.0,259.2,264.1,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,1120,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6590.0,254.2,259.1,0.992,0.0,20,0,0.25,0.35,-0.008,0.0,670,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6595.0,249.5,254.1,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,338,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6600.0,244.4,249.1,0.991,0.0,15,0,0.25,0.4,-0.009,0.0,6236,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6605.0,239.3,244.1,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1063,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6610.0,234.3,239.1,0.99,0.0,1,0,0.3,0.4,-0.01,0.0,3643,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6615.0,229.5,234.1,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,435,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6620.0,224.5,229.2,0.989,0.0,1,0,0.3,0.45,-0.011,0.0,992,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6625.0,219.6,224.2,0.989,0.0,3,0,0.35,0.45,-0.012,0.0,3764,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6630.0,214.4,219.2,0.988,0.0,1,0,0.35,0.5,-0.012,0.0,886,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6635.0,209.4,214.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,880,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6640.0,204.7,209.2,0.986,0.0,1,0,0.4,0.55,-0.014,0.0,1243,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6645.0,199.6,204.3,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,374,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6650.0,194.5,199.3,0.984,0.0,10,0,0.5,0.6,-0.016,0.0,2653,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6655.0,189.7,194.3,0.983,0.0,1,0,0.5,0.65,-0.017,0.0,858,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6660.0,184.8,189.4,0.982,0.001,6,0,0.55,0.7,-0.019,0.001,875,0,88.1,50970.8,-5946.758180000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6665.0,179.9,184.4,0.98,0.001,3,0,0.6,0.75,-0.02,0.001,6177,0,618.0000000000001,50970.8,-42250.04028000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6670.0,175.0,179.5,0.978,0.001,3,0,0.7,0.8,-0.022,0.001,3204,0,320.70000000000005,50970.8,-21905.147220000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6675.0,169.8,174.5,0.977,0.001,105,0,0.75,0.8,-0.024,0.001,7963,0,806.8,50970.8,-53774.02276,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6680.0,164.9,169.6,0.973,0.001,113,0,0.85,1.0,-0.027,0.001,1573,0,168.6,50970.8,-9991.101200000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6685.0,160.0,164.7,0.971,0.001,0,0,0.9,1.05,-0.029,0.001,2338,0,233.8,50970.8,-15999.448360000002,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6690.0,155.3,159.8,0.967,0.001,30,0,1.05,1.2,-0.033,0.001,1396,0,142.60000000000002,50970.8,-9347.838520000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6695.0,150.5,154.9,0.964,0.001,5,0,1.15,1.3,-0.036,0.001,775,0,78.0,50970.8,-5269.2794,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6700.0,145.4,150.1,0.96,0.001,35,0,1.3,1.45,-0.04,0.001,3766,0,380.1,50970.8,-25532.053819999997,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6705.0,140.8,145.2,0.956,0.001,8,0,1.45,1.6,-0.044,0.001,1741,0,174.9,50970.8,-11859.300260000002,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6710.0,136.0,140.4,0.951,0.001,8,0,1.6,1.8,-0.049,0.001,1167,0,117.5,50970.8,-7931.291980000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6715.0,131.1,135.6,0.946,0.001,180,0,1.8,2.0,-0.054,0.001,973,0,115.3,50970.8,-5426.67346,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6720.0,126.3,130.8,0.94,0.001,20,0,2.05,2.2,-0.06,0.001,1814,0,183.4,50970.8,-12276.736680000002,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6725.0,121.7,126.0,0.934,0.002,24,0,2.3,2.45,-0.066,0.002,2567,0,518.2,50970.8,-34804.61692,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6730.0,117.0,121.3,0.927,0.002,25,0,2.55,2.75,-0.073,0.002,1537,0,312.4,50970.8,-20693.89728,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6735.0,112.2,116.6,0.92,0.002,15,0,2.85,3.0,-0.08,0.002,1410,0,284.99999999999994,50970.8,-19092.5838,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6740.0,107.6,112.0,0.909,0.002,38,0,3.3,3.5,-0.091,0.002,3479,0,703.4,50970.8,-47095.04004000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6745.0,102.8,107.4,0.901,0.002,47,0,3.6,3.9,-0.099,0.002,1403,0,290.0,50970.8,-18558.812640000004,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6750.0,98.4,102.8,0.891,0.002,165,0,4.0,4.3,-0.109,0.002,3372,0,707.4,50970.8,-43892.413080000006,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6755.0,93.9,98.3,0.88,0.003,44,0,4.5,4.8,-0.12,0.003,924,0,290.40000000000003,50970.8,-18066.1008,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6760.0,89.3,93.8,0.868,0.003,78,0,5.0,5.4,-0.132,0.003,1065,0,342.90000000000003,50970.8,-20262.77442,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6765.0,84.9,89.4,0.855,0.003,28,0,5.6,6.0,-0.145,0.003,1284,0,393.6,50970.8,-25785.252959999998,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6770.0,80.7,85.0,0.842,0.003,139,0,6.2,6.6,-0.158,0.003,1603,0,522.6,50970.8,-30055.422240000004,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6775.0,76.4,80.7,0.827,0.003,36,0,6.9,7.3,-0.173,0.003,1619,0,496.5,50970.8,-32498.451780000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6780.0,72.3,76.7,0.811,0.004,125,0,7.7,8.1,-0.189,0.004,2044,0,867.6,50970.8,-52528.55672,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6785.0,68.2,72.5,0.795,0.004,162,0,8.5,8.9,-0.206,0.004,2884,0,1218.3999999999999,50970.8,-74508.97936,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6790.0,64.0,68.2,0.776,0.004,218,0,9.4,9.9,-0.224,0.004,2164,0,952.8000000000001,50970.8,-53267.624480000006,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6795.0,60.0,64.3,0.757,0.004,193,0,10.4,10.9,-0.243,0.004,1701,0,757.6,50970.8,-41278.303040000006,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6800.0,57.7,58.6,0.737,0.004,582,0,11.5,11.9,-0.263,0.004,2864,0,1378.3999999999999,50970.8,-62464.91216,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6805.0,53.8,54.8,0.717,0.005,255,0,12.6,13.0,-0.284,0.005,780,0,517.5,50970.8,-17963.4525,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6810.0,50.3,50.9,0.694,0.005,259,0,13.9,14.4,-0.307,0.005,906,0,582.5,50970.8,-22137.816700000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6815.0,46.6,47.2,0.67,0.005,232,0,15.2,15.7,-0.33,0.005,940,0,586.0,50970.8,-24224.998799999998,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6820.0,43.1,43.7,0.646,0.005,341,0,16.7,17.2,-0.355,0.005,1282,0,811.5,50970.8,-32197.350100000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6825.0,39.6,40.3,0.62,0.005,732,0,18.3,18.8,-0.381,0.005,1736,0,1234.0,50970.8,-34352.9644,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6830.0,36.3,36.9,0.593,0.006,311,0,20.0,20.2,-0.407,0.006,1672,0,1189.8,50970.8,-55881.734520000005,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6835.0,33.2,33.7,0.565,0.006,287,0,21.8,22.3,-0.435,0.006,1069,0,813.5999999999999,50970.8,-32108.388240000004,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6840.0,30.1,30.7,0.537,0.006,899,0,23.7,24.1,-0.464,0.006,1328,0,1336.2,50970.8,-17614.44828,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6845.0,27.2,27.7,0.507,0.006,777,0,25.8,26.3,-0.494,0.006,1098,0,1125.0,50970.8,-13180.041720000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6850.0,24.4,24.9,0.477,0.006,2472,0,27.9,28.5,-0.523,0.006,1817,0,2573.4,50970.8,26893.8546,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6855.0,21.7,22.1,0.446,0.006,672,0,30.2,30.8,-0.554,0.006,902,0,944.3999999999999,50970.8,-9443.6436,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6860.0,19.2,19.8,0.416,0.006,1019,0,32.7,33.3,-0.585,0.006,833,0,1111.2,50970.8,7637.033519999998,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6865.0,16.9,17.4,0.384,0.006,3902,0,35.3,35.9,-0.616,0.006,3726,0,4576.8,50970.8,7226.440319999982,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6870.0,14.7,15.1,0.352,0.006,4281,0,38.1,38.7,-0.648,0.006,3623,0,4742.4,50970.8,27017.032560000007,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6875.0,12.6,13.1,0.321,0.006,2047,0,41.1,41.7,-0.68,0.006,682,0,1637.4000000000003,50970.8,56045.97180000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6880.0,10.8,11.2,0.289,0.006,1311,0,44.0,45.1,-0.711,0.006,549,0,1116.0,50970.8,31287.20184000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6885.0,9.1,9.5,0.259,0.005,1137,0,45.5,49.9,-0.742,0.005,333,0,735.0,50970.8,27509.744400000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6890.0,7.7,7.8,0.228,0.005,1118,0,50.8,51.9,-0.772,0.005,418,0,768.0,50970.8,23951.27,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6895.0,6.2,6.5,0.199,0.005,1482,0,54.4,55.6,-0.802,0.005,560,0,1021.0000000000001,50970.8,31547.2442,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6900.0,5.1,5.3,0.172,0.004,3920,0,58.2,59.4,-0.829,0.004,1697,0,2246.8,50970.8,60849.91224,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6905.0,3.9,4.3,0.145,0.004,2385,0,60.5,64.7,-0.856,0.004,172,0,1022.8000000000002,50970.8,60576.18344000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6910.0,3.1,3.3,0.12,0.004,1963,0,66.3,67.5,-0.88,0.004,412,0,950.0,50970.8,42455.33688000001,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6915.0,2.4,2.5,0.098,0.003,3471,0,68.9,73.1,-0.902,0.003,217,0,1106.4,50970.8,66803.51364,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6920.0,1.8,2.0,0.08,0.003,2984,0,74.9,76.1,-0.92,0.003,294,0,983.4,50970.8,55224.7854,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6925.0,1.35,1.5,0.064,0.002,4279,0,79.4,80.7,-0.937,0.002,317,0,919.2,50970.8,54225.67528,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6930.0,1.0,1.15,0.051,0.002,1936,0,84.1,85.3,-0.95,0.002,355,0,458.2,50970.8,21638.26164,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6935.0,0.7,0.85,0.039,0.002,1473,0,87.1,91.5,-0.962,0.002,245,0,343.6,50970.8,16806.948320000003,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6940.0,0.5,0.65,0.03,0.001,2352,0,93.6,94.8,-0.97,0.001,388,0,274.0,50970.8,13440.08408,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6945.0,0.35,0.5,0.023,0.001,1416,0,96.7,101.1,-0.977,0.001,239,0,165.5,50970.8,8054.46994,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6950.0,0.25,0.35,0.017,0.001,10021,0,103.3,104.5,-0.983,0.001,1291,0,1131.2,50970.8,59741.310600000004,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6955.0,0.2,0.25,0.013,0.001,2140,0,106.5,110.9,-0.987,0.001,112,0,225.20000000000002,50970.8,13878.05016,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6960.0,0.1,0.25,0.011,0.001,2387,0,111.4,115.9,-0.99,0.001,191,0,257.8,50970.8,15027.711120000002,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6965.0,0.05,0.2,0.008,0.0,1567,0,116.4,121.1,-0.993,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6970.0,0.05,0.15,0.006,0.0,1482,0,121.4,125.9,-0.994,0.0,148,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6975.0,0.05,0.1,0.005,0.0,4867,0,128.0,129.3,-0.996,0.0,301,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6980.0,0.05,0.15,0.003,0.0,13060,0,133.1,134.3,-0.997,0.0,228,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6985.0,0.05,0.1,0.003,0.0,19201,0,136.3,140.9,-0.997,0.0,70,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6990.0,0.4,0.5,0.003,0.0,6625,0,141.3,146.0,-0.997,0.0,86,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,6995.0,0.05,0.1,0.003,0.0,4394,0,146.3,151.0,-0.997,0.0,76,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7000.0,0.05,0.1,0.003,0.0,5160,0,153.0,154.3,-0.997,0.0,1342,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7005.0,0.15,0.3,0.002,0.0,1147,0,135.5,175.3,-0.999,0.0,19,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7010.0,0.1,0.25,0.002,0.0,981,0,156.4,170.8,-0.999,0.0,18,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7015.0,0.05,0.2,0.003,0.0,1156,0,145.5,185.3,-0.998,0.0,9,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7020.0,0.05,0.2,0.002,0.0,3621,0,166.4,180.8,-0.999,0.0,102,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7025.0,0.05,0.15,0.001,0.0,1047,0,171.4,185.8,-0.999,0.0,95,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7030.0,0.05,0.15,0.001,0.0,7874,0,160.5,200.3,-0.999,0.0,10,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7035.0,0.05,0.15,0.001,0.0,3572,0,165.5,205.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7040.0,0.05,0.15,0.001,0.0,34779,0,171.0,218.0,-0.999,0.0,12,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7045.0,0.05,0.1,0.001,0.0,855,0,175.5,215.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7050.0,0.05,0.1,0.001,0.0,3819,0,180.5,220.3,-0.999,0.0,16,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7055.0,0.05,0.1,0.001,0.0,580,0,186.0,225.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7060.0,0.15,0.3,0.001,0.0,792,0,190.5,230.3,-0.999,0.0,7,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7065.0,0.15,0.25,0.001,0.0,820,0,195.5,235.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7070.0,0.1,0.2,0.001,0.0,686,0,216.4,230.9,-0.999,0.0,6,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7075.0,0.1,0.2,0.001,0.0,6135,0,205.5,245.3,-0.999,0.0,23,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7080.0,0.1,0.2,0.001,0.0,936,0,210.5,250.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7085.0,0.05,0.15,0.001,0.0,2458,0,215.5,255.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7090.0,0.05,0.1,0.001,0.0,679,0,220.5,260.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7095.0,0.05,0.15,0.001,0.0,576,0,225.5,265.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7100.0,0.05,0.15,0.001,0.0,3995,0,246.4,260.8,-0.999,0.0,8,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7105.0,0.05,0.15,0.001,0.0,467,0,235.4,275.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7110.0,0.05,0.1,0.001,0.0,3136,0,240.4,280.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,30,0,245.4,285.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7120.0,0.25,0.35,0.001,0.0,796,0,250.4,290.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7125.0,0.05,0.1,0.001,0.0,834,0,255.4,295.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7130.0,0.15,0.3,0.001,0.0,808,0,260.4,300.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,59,0,265.4,305.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:29:53.000000000",6843.22,7140.0,0.1,0.25,0.001,0.0,1085,0,270.4,310.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-353630.23672000034]
["2026-02-18T09:30:07.000000000",6861.06,6565.0,292.7,294.8,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,5530,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6570.0,287.7,300.6,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,2050,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6575.0,282.7,295.5,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,6015,8,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6580.0,277.7,279.8,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,1572,10,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6585.0,272.7,274.8,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,1120,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6590.0,267.7,280.6,0.992,0.0,20,0,0.1,0.15,-0.008,0.0,670,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6595.0,262.7,275.7,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,338,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6600.0,257.7,271.1,0.991,0.0,15,0,0.1,0.15,-0.009,0.0,6236,1,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6605.0,252.7,254.8,0.991,0.0,0,0,0.1,0.15,-0.009,0.0,1063,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6610.0,247.7,261.2,0.99,0.0,1,0,0.1,0.2,-0.01,0.0,3643,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6615.0,242.8,244.8,0.99,0.0,0,0,0.1,0.2,-0.01,0.0,435,1,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6620.0,237.8,239.8,0.989,0.0,1,0,0.1,0.2,-0.011,0.0,992,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6625.0,232.8,246.2,0.989,0.0,3,0,0.15,0.2,-0.012,0.0,3764,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6630.0,227.8,229.8,0.988,0.0,1,0,0.15,0.2,-0.012,0.0,886,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6635.0,222.8,236.3,0.987,0.0,0,0,0.15,0.25,-0.013,0.0,880,18,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6640.0,217.8,219.7,0.986,0.0,1,0,0.15,0.25,-0.014,0.0,1243,1,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6645.0,212.8,228.1,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,374,1,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6650.0,207.8,209.9,0.984,0.0,10,0,0.2,0.25,-0.016,0.0,2653,2,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6655.0,202.8,218.9,0.983,0.0,1,0,0.2,0.3,-0.017,0.0,858,10,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6660.0,197.9,213.9,0.982,0.001,6,0,0.25,0.3,-0.019,0.001,875,2,88.1,50970.8,-5962.2611400000005,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6665.0,192.9,208.9,0.98,0.001,3,1,0.25,0.35,-0.02,0.001,6177,23,618.0000000000001,50970.8,-42360.18444000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6670.0,187.9,190.0,0.978,0.001,3,0,0.3,0.35,-0.022,0.001,3204,1,320.70000000000005,50970.8,-21962.253060000003,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6675.0,182.9,192.4,0.977,0.001,105,0,0.3,0.35,-0.024,0.001,7963,40,806.8,50970.8,-53914.20948,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6680.0,178.0,180.0,0.973,0.001,113,0,0.35,0.4,-0.027,0.001,1573,2,168.6,50970.8,-10017.1476,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6685.0,173.0,188.0,0.971,0.001,0,0,0.4,0.45,-0.029,0.001,2338,3,233.8,50970.8,-16041.158280000003,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6690.0,168.1,170.1,0.967,0.001,30,0,0.4,0.5,-0.033,0.001,1396,24,142.60000000000002,50970.8,-9372.207960000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6695.0,163.1,165.2,0.964,0.001,5,0,0.45,0.55,-0.036,0.001,775,7,78.0,50970.8,-5283.0162,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6700.0,158.2,167.6,0.96,0.001,35,0,0.55,0.6,-0.04,0.001,3766,20,380.1,50970.8,-25598.61486,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6705.0,151.8,168.8,0.956,0.001,8,0,0.6,0.7,-0.044,0.001,1741,21,174.9,50970.8,-11890.216980000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6710.0,148.0,157.8,0.951,0.001,8,0,0.7,0.75,-0.049,0.001,1167,28,117.5,50970.8,-7951.968540000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6715.0,143.0,152.9,0.946,0.001,180,0,0.8,0.85,-0.054,0.001,973,7,115.3,50970.8,-5440.82058,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6720.0,138.5,140.6,0.94,0.001,20,0,0.85,0.9,-0.06,0.001,1814,46,183.4,50970.8,-12308.741640000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6725.0,133.4,135.7,0.934,0.002,24,0,1.0,1.1,-0.066,0.002,2567,50,518.2,50970.8,-34895.351160000006,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6730.0,128.8,130.8,0.927,0.002,25,0,1.15,1.2,-0.073,0.002,1537,10,312.4,50970.8,-20747.84544,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6735.0,123.9,133.4,0.92,0.002,15,0,1.3,1.4,-0.08,0.002,1410,31,284.99999999999994,50970.8,-19142.357400000004,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6740.0,119.1,121.0,0.909,0.002,38,0,1.5,1.55,-0.091,0.002,3479,62,703.4,50970.8,-47217.814920000004,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6745.0,114.3,116.4,0.901,0.002,47,0,1.7,1.8,-0.099,0.002,1403,27,290.0,50970.8,-18607.194720000007,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6750.0,109.6,111.6,0.891,0.002,165,0,1.9,2.0,-0.109,0.002,3372,11,707.4,50970.8,-44006.838840000004,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6755.0,104.7,106.7,0.88,0.003,44,0,2.15,2.3,-0.12,0.003,924,6,290.40000000000003,50970.8,-18113.1984,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6760.0,100.2,115.1,0.868,0.003,78,0,2.45,2.6,-0.132,0.003,1065,4,342.90000000000003,50970.8,-20315.598660000003,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6765.0,95.5,102.0,0.855,0.003,28,0,2.8,2.95,-0.145,0.003,1284,22,393.6,50970.8,-25852.47408,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6770.0,90.9,97.4,0.842,0.003,139,0,3.2,3.4,-0.158,0.003,1603,25,522.6,50970.8,-30133.775520000007,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6775.0,86.4,92.8,0.827,0.003,36,1,3.6,3.8,-0.173,0.003,1619,10,496.5,50970.8,-32583.173940000004,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6780.0,81.8,91.8,0.811,0.004,125,1,4.1,4.3,-0.189,0.004,2044,38,867.6,50970.8,-52665.49656000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6785.0,77.4,79.3,0.795,0.004,162,0,4.6,4.8,-0.206,0.004,2884,7,1218.3999999999999,50970.8,-74703.22128000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6790.0,73.0,74.9,0.776,0.004,218,0,5.2,5.4,-0.224,0.004,2164,13,952.8000000000001,50970.8,-53406.491040000015,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6795.0,68.7,70.0,0.757,0.004,193,0,5.9,6.1,-0.243,0.004,1701,1,757.6,50970.8,-41385.913920000006,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6800.0,64.4,65.8,0.737,0.004,582,0,6.6,6.8,-0.263,0.004,2864,27,1378.3999999999999,50970.8,-62627.75568,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6805.0,60.3,61.5,0.717,0.005,255,0,7.4,7.6,-0.284,0.005,780,4,517.5,50970.8,-18010.2825,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6810.0,56.2,57.4,0.694,0.005,259,1,8.3,8.5,-0.307,0.005,906,6,582.5,50970.8,-22195.529100000007,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6815.0,52.1,52.9,0.67,0.005,232,1,9.2,9.5,-0.33,0.005,940,42,586.0,50970.8,-24288.152400000003,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6820.0,48.2,49.0,0.646,0.005,341,1,10.3,10.5,-0.355,0.005,1282,115,811.5,50970.8,-32281.2873,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6825.0,44.7,45.1,0.62,0.005,732,1,11.4,11.7,-0.381,0.005,1736,107,1234.0,50970.8,-34442.521199999996,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6830.0,41.0,41.4,0.593,0.006,311,1,12.7,12.9,-0.407,0.006,1672,100,1189.8,50970.8,-56027.41596000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6835.0,37.4,37.8,0.565,0.006,287,1,14.1,14.3,-0.435,0.006,1069,10,813.5999999999999,50970.8,-32192.093520000006,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6840.0,30.1,30.7,0.537,0.006,899,0,15.6,15.8,-0.464,0.006,1328,10,1336.2,50970.8,-17660.368440000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6845.0,27.2,27.7,0.507,0.006,777,0,17.2,17.5,-0.494,0.006,1098,8,1125.0,50970.8,-13214.401560000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6850.0,27.4,27.7,0.477,0.006,2472,15,19.0,19.3,-0.523,0.006,1817,6,2573.4,50970.8,26963.9658,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6855.0,24.3,24.6,0.446,0.006,672,6,21.0,21.2,-0.554,0.006,902,1,944.3999999999999,50970.8,-9468.2628,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6860.0,21.5,21.7,0.416,0.006,1019,7,23.1,23.3,-0.585,0.006,833,7,1111.2,50970.8,7656.9429599999985,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6865.0,18.7,18.9,0.384,0.006,3902,9,25.3,25.6,-0.616,0.006,3726,3,4576.8,50970.8,7245.279359999982,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6870.0,16.2,16.4,0.352,0.006,4281,19,27.7,28.1,-0.648,0.006,3623,0,4742.4,50970.8,27087.46488000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6875.0,13.9,14.0,0.321,0.006,2047,4,30.3,30.7,-0.68,0.006,682,2,1637.4000000000003,50970.8,56192.08140000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6880.0,11.7,11.9,0.289,0.006,1311,4,33.3,33.6,-0.711,0.006,549,0,1116.0,50970.8,31368.766320000006,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6885.0,9.1,9.5,0.259,0.005,1137,0,35.7,37.0,-0.742,0.005,333,1,735.0,50970.8,27581.461200000005,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6890.0,8.0,8.2,0.228,0.005,1118,17,39.2,40.3,-0.772,0.005,418,2,768.0,50970.8,24013.71,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6895.0,6.5,6.6,0.199,0.005,1482,8,42.4,43.8,-0.802,0.005,560,1,1021.0000000000001,50970.8,31629.486599999997,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6900.0,5.1,5.3,0.172,0.004,3920,15,42.0,48.0,-0.829,0.004,1697,1,2246.8,50970.8,61008.54552,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6905.0,4.0,4.2,0.145,0.004,2385,25,45.7,51.4,-0.856,0.004,172,0,1022.8000000000002,50970.8,60734.10312000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6910.0,3.1,3.2,0.12,0.004,1963,26,49.8,55.9,-0.88,0.004,412,1,950.0,50970.8,42566.01624000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6915.0,2.3,2.4,0.098,0.003,3471,76,54.0,60.2,-0.902,0.003,217,0,1106.4,50970.8,66977.66772000001,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6920.0,1.7,1.8,0.08,0.003,2984,48,58.3,64.6,-0.92,0.003,294,0,983.4,50970.8,55368.7542,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6925.0,1.25,1.3,0.064,0.002,4279,9,66.6,68.7,-0.937,0.002,317,0,919.2,50970.8,54367.03944,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6930.0,0.9,0.95,0.051,0.002,1936,7,67.5,73.7,-0.95,0.002,355,0,458.2,50970.8,21694.671720000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6935.0,0.6,0.7,0.039,0.002,1473,9,76.0,78.1,-0.962,0.002,245,0,343.6,50970.8,16850.763360000004,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6940.0,0.45,0.5,0.03,0.001,2352,10,77.1,83.3,-0.97,0.001,388,0,274.0,50970.8,13475.121840000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6945.0,0.3,0.35,0.023,0.001,1416,16,82.1,88.2,-0.977,0.001,239,0,165.5,50970.8,8075.46762,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6950.0,0.2,0.3,0.017,0.001,10021,20,90.6,92.7,-0.983,0.001,1291,0,1131.2,50970.8,59897.0538,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6955.0,0.15,0.2,0.013,0.001,2140,19,95.5,97.6,-0.987,0.001,112,0,225.20000000000002,50970.8,13914.229680000002,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6960.0,0.1,0.15,0.011,0.001,2387,2,100.5,102.6,-0.99,0.001,191,0,257.8,50970.8,15066.887760000003,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6965.0,0.1,0.15,0.008,0.0,1567,12,100.1,108.0,-0.993,0.0,86,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6970.0,0.05,0.1,0.006,0.0,1482,4,103.8,112.5,-0.994,0.0,148,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6975.0,0.05,0.1,0.005,0.0,4867,26,115.4,117.5,-0.996,0.0,301,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6980.0,0.05,0.1,0.003,0.0,13060,0,110.0,122.9,-0.997,0.0,228,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6985.0,0.05,0.1,0.003,0.0,19201,0,118.1,127.5,-0.997,0.0,70,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6990.0,0.0,0.05,0.003,0.0,6625,1,130.4,132.5,-0.997,0.0,86,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,6995.0,0.0,0.05,0.003,0.0,4394,7,128.6,138.3,-0.997,0.0,76,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7000.0,0.0,0.05,0.003,0.0,5160,0,140.4,142.4,-0.997,0.0,1342,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7005.0,0.0,0.05,0.002,0.0,1147,0,138.5,147.4,-0.999,0.0,19,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7010.0,0.0,0.05,0.002,0.0,981,0,143.5,153.4,-0.999,0.0,18,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7015.0,0.0,0.05,0.003,0.0,1156,0,148.5,157.4,-0.998,0.0,9,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7020.0,0.0,0.05,0.002,0.0,3621,0,153.5,163.2,-0.999,0.0,102,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7025.0,0.0,0.05,0.001,0.0,1047,0,158.5,167.4,-0.999,0.0,95,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7030.0,0.0,0.05,0.001,0.0,7874,0,163.5,172.4,-0.999,0.0,10,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7035.0,0.0,0.05,0.001,0.0,3572,0,168.5,177.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7040.0,0.0,0.05,0.001,0.0,34779,0,173.4,182.4,-0.999,0.0,12,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7045.0,0.0,0.05,0.001,0.0,855,0,178.6,187.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7050.0,0.0,0.05,0.001,0.0,3819,0,179.5,192.4,-0.999,0.0,16,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7055.0,0.0,0.05,0.001,0.0,580,0,188.0,197.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7060.0,0.0,0.05,0.001,0.0,792,0,193.0,202.4,-0.999,0.0,7,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7065.0,0.0,0.05,0.001,0.0,820,0,198.0,207.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7070.0,0.0,0.05,0.001,0.0,686,0,199.4,212.4,-0.999,0.0,6,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7075.0,0.0,0.05,0.001,0.0,6135,0,205.5,217.7,-0.999,0.0,23,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7080.0,0.0,0.05,0.001,0.0,936,0,209.4,222.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7085.0,0.0,0.05,0.001,0.0,2458,0,214.5,227.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7090.0,0.0,0.05,0.001,0.0,679,0,219.0,232.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7095.0,0.0,0.05,0.001,0.0,576,0,224.5,237.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7100.0,0.0,0.05,0.001,0.0,3995,0,230.5,242.7,-0.999,0.0,8,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7105.0,0.0,0.05,0.001,0.0,467,0,234.5,247.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7110.0,0.0,0.05,0.001,0.0,3136,0,239.4,252.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7115.0,0.0,0.05,0.001,0.0,30,0,244.5,257.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7120.0,0.0,0.05,0.001,0.0,796,0,249.5,262.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7125.0,0.0,0.05,0.001,0.0,834,0,255.3,267.6,-0.999,0.0,4,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7130.0,0.0,0.05,0.001,0.0,808,1,259.5,272.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7135.0,0.0,0.05,0.001,0.0,59,0,264.4,277.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7140.0,0.0,0.05,0.001,0.0,1085,0,269.5,282.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7145.0,0.0,0.05,0.001,0.0,52,0,274.5,287.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7150.0,0.0,0.05,0.001,0.0,816,0,279.1,292.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7160.0,0.0,0.05,0.001,0.0,511,0,289.5,302.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:07.000000000",6861.06,7170.0,0.0,0.05,0.001,0.0,513,5,299.5,312.4,-0.999,0.0,2,0,0.0,50970.8,0.0,-354552.1365600002]
["2026-02-18T09:30:20.000000000",6856.64,6560.0,293.5,295.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,303,10,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6565.0,288.5,290.6,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,5530,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6570.0,283.5,285.6,0.994,0.0,2,0,0.1,0.15,-0.007,0.0,2050,10,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6575.0,278.5,280.6,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,6015,8,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6580.0,273.5,275.6,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,1572,10,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6585.0,268.5,270.6,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,1120,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6590.0,263.5,265.6,0.992,0.0,20,0,0.1,0.15,-0.008,0.0,670,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6595.0,258.5,260.6,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,338,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6600.0,253.5,255.6,0.991,0.0,15,0,0.1,0.2,-0.009,0.0,6236,1,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6605.0,248.5,250.6,0.991,0.0,0,0,0.1,0.2,-0.009,0.0,1063,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6610.0,243.5,245.6,0.99,0.0,1,0,0.1,0.2,-0.01,0.0,3643,4,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6615.0,238.6,240.7,0.99,0.0,0,0,0.15,0.2,-0.01,0.0,435,2,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6620.0,234.1,235.5,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,992,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6625.0,229.1,230.4,0.989,0.0,3,0,0.15,0.2,-0.012,0.0,3764,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6630.0,224.1,225.4,0.988,0.0,1,0,0.15,0.2,-0.012,0.0,886,4,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6635.0,219.1,220.4,0.987,0.0,0,0,0.15,0.25,-0.013,0.0,880,19,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6640.0,214.1,215.4,0.986,0.0,1,0,0.2,0.25,-0.014,0.0,1243,7,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6645.0,209.2,210.5,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,374,2,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6650.0,204.2,205.5,0.984,0.0,10,0,0.2,0.3,-0.016,0.0,2653,35,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6655.0,199.2,200.5,0.983,0.0,1,0,0.25,0.3,-0.017,0.0,858,25,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6660.0,194.2,195.5,0.982,0.001,6,0,0.25,0.35,-0.019,0.001,875,10,88.1,50970.8,-5958.420160000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6665.0,189.2,190.5,0.98,0.001,3,1,0.3,0.35,-0.02,0.001,6177,47,618.0000000000001,50970.8,-42332.89536000002,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6670.0,184.3,185.8,0.978,0.001,3,0,0.3,0.35,-0.022,0.001,3204,4,320.70000000000005,50970.8,-21948.10464,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6675.0,179.3,180.6,0.977,0.001,105,0,0.35,0.4,-0.024,0.001,7963,134,806.8,50970.8,-53879.47712,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6680.0,174.4,175.6,0.973,0.001,113,0,0.4,0.45,-0.027,0.001,1573,6,168.6,50970.8,-10010.6944,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6685.0,169.4,170.7,0.971,0.001,0,0,0.45,0.5,-0.029,0.001,2338,7,233.8,50970.8,-16030.824320000003,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6690.0,164.5,165.7,0.967,0.001,30,0,0.5,0.55,-0.033,0.001,1396,37,142.60000000000002,50970.8,-9366.170240000003,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6695.0,159.5,160.8,0.964,0.001,5,0,0.55,0.6,-0.036,0.001,775,11,78.0,50970.8,-5279.612800000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6700.0,154.6,155.9,0.96,0.001,35,0,0.6,0.7,-0.04,0.001,3766,126,380.1,50970.8,-25582.12384,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6705.0,149.7,150.9,0.956,0.001,8,0,0.7,0.75,-0.044,0.001,1741,145,174.9,50970.8,-11882.557120000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6710.0,144.8,146.0,0.951,0.001,8,0,0.8,0.85,-0.049,0.001,1167,81,117.5,50970.8,-7946.845760000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6715.0,139.9,141.1,0.946,0.001,180,0,0.9,0.95,-0.054,0.001,973,9,115.3,50970.8,-5437.31552,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6720.0,135.0,136.3,0.94,0.001,20,4,1.05,1.1,-0.06,0.001,1814,102,183.4,50970.8,-12300.812160000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6725.0,130.2,131.4,0.934,0.002,24,0,1.2,1.25,-0.066,0.002,2567,163,518.2,50970.8,-34872.871040000005,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6730.0,125.3,126.6,0.927,0.002,25,0,1.35,1.4,-0.073,0.002,1537,36,312.4,50970.8,-20734.47936,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6735.0,120.5,121.7,0.92,0.002,15,0,1.55,1.6,-0.08,0.002,1410,33,284.99999999999994,50970.8,-19130.0256,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6740.0,115.7,116.9,0.909,0.002,38,0,1.75,1.8,-0.091,0.002,3479,87,703.4,50970.8,-47187.39648000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6745.0,111.0,112.2,0.901,0.002,47,0,1.95,2.05,-0.099,0.002,1403,72,290.0,50970.8,-18595.207680000003,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6750.0,106.3,107.4,0.891,0.002,165,0,2.25,2.3,-0.109,0.002,3372,42,707.4,50970.8,-43978.488959999995,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6755.0,101.6,102.7,0.88,0.003,44,0,2.55,2.65,-0.12,0.003,924,22,290.40000000000003,50970.8,-18101.5296,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6760.0,97.0,98.1,0.868,0.003,78,0,2.9,3.0,-0.132,0.003,1065,21,342.90000000000003,50970.8,-20302.511040000005,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6765.0,92.4,93.4,0.855,0.003,28,0,3.3,3.4,-0.145,0.003,1284,41,393.6,50970.8,-25835.819519999997,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6770.0,87.8,88.9,0.842,0.003,139,0,3.7,3.8,-0.158,0.003,1603,33,522.6,50970.8,-30114.362880000008,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6775.0,83.3,84.3,0.827,0.003,36,1,4.2,4.4,-0.173,0.003,1619,36,496.5,50970.8,-32562.183360000006,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6780.0,78.9,79.9,0.811,0.004,125,1,4.7,4.9,-0.189,0.004,2044,148,867.6,50970.8,-52631.568640000005,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6785.0,74.5,75.5,0.795,0.004,162,0,5.3,5.5,-0.206,0.004,2884,49,1218.3999999999999,50970.8,-74655.09632,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6790.0,70.1,71.1,0.776,0.004,218,0,6.0,6.2,-0.224,0.004,2164,138,952.8000000000001,50970.8,-53372.085760000016,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6795.0,65.9,66.6,0.757,0.004,193,8,6.7,6.9,-0.243,0.004,1701,10,757.6,50970.8,-41359.25248000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6800.0,61.7,62.4,0.737,0.004,582,0,7.5,7.7,-0.263,0.004,2864,58,1378.3999999999999,50970.8,-62587.40992,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6805.0,57.6,58.3,0.717,0.005,255,0,8.4,8.6,-0.284,0.005,780,28,517.5,50970.8,-17998.68,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6810.0,53.6,54.3,0.694,0.005,259,3,9.4,9.6,-0.307,0.005,906,23,582.5,50970.8,-22181.230400000004,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6815.0,49.6,50.3,0.67,0.005,232,2,10.5,10.7,-0.33,0.005,940,75,586.0,50970.8,-24272.5056,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6820.0,45.8,46.3,0.646,0.005,341,2,11.6,11.9,-0.355,0.005,1282,138,811.5,50970.8,-32260.4912,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6825.0,42.1,42.5,0.62,0.005,732,10,12.9,13.1,-0.381,0.005,1736,130,1234.0,50970.8,-34420.3328,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6830.0,38.5,39.0,0.593,0.006,311,4,14.3,14.5,-0.407,0.006,1672,122,1189.8,50970.8,-55991.32224000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6835.0,35.0,35.5,0.565,0.006,287,4,15.8,16.0,-0.435,0.006,1069,23,813.5999999999999,50970.8,-32171.354880000003,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6840.0,31.7,32.0,0.537,0.006,899,59,17.4,17.7,-0.464,0.006,1328,24,1336.2,50970.8,-17648.99136,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6845.0,28.5,28.8,0.507,0.006,777,7,19.2,19.5,-0.494,0.006,1098,28,1125.0,50970.8,-13205.888640000003,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6850.0,25.4,25.7,0.477,0.006,2472,114,21.1,21.4,-0.523,0.006,1817,28,2573.4,50970.8,26946.5952,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6855.0,22.5,22.8,0.446,0.006,672,46,23.2,23.5,-0.554,0.006,902,16,944.3999999999999,50970.8,-9462.1632,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6860.0,19.8,20.0,0.416,0.006,1019,38,25.4,25.7,-0.585,0.006,833,35,1111.2,50970.8,7652.010239999999,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6865.0,17.2,17.4,0.384,0.006,3902,38,27.8,28.2,-0.616,0.006,3726,5,4576.8,50970.8,7240.611839999983,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6870.0,14.8,15.0,0.352,0.006,4281,47,30.4,30.8,-0.648,0.006,3623,4,4742.4,50970.8,27070.014720000006,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6875.0,12.6,12.8,0.321,0.006,2047,18,33.2,33.6,-0.68,0.006,682,6,1637.4000000000003,50970.8,56155.8816,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6880.0,10.6,10.8,0.289,0.006,1311,37,36.2,36.6,-0.711,0.006,549,1,1116.0,50970.8,31348.558080000006,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6885.0,8.8,9.0,0.259,0.005,1137,28,39.1,39.9,-0.742,0.005,333,1,735.0,50970.8,27563.692800000008,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6890.0,7.2,7.4,0.228,0.005,1118,47,42.5,43.3,-0.772,0.005,418,2,768.0,50970.8,23998.24,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6895.0,5.8,6.0,0.199,0.005,1482,50,46.0,46.9,-0.802,0.005,560,1,1021.0000000000001,50970.8,31609.110399999998,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6900.0,4.6,4.8,0.172,0.004,3920,79,49.8,50.7,-0.829,0.004,1697,1,2246.8,50970.8,60969.24288,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6905.0,3.6,3.7,0.145,0.004,2385,323,53.4,54.7,-0.856,0.004,172,1,1022.8000000000002,50970.8,60694.977280000014,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6910.0,2.75,2.85,0.12,0.004,1963,66,57.7,58.8,-0.88,0.004,412,1,950.0,50970.8,42538.59456000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6915.0,2.1,2.15,0.098,0.003,3471,128,62.0,63.2,-0.902,0.003,217,0,1106.4,50970.8,66934.51968,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6920.0,1.55,1.6,0.08,0.003,2984,64,66.4,67.6,-0.92,0.003,294,0,983.4,50970.8,55333.084800000004,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6925.0,1.1,1.2,0.064,0.002,4279,108,71.0,72.2,-0.937,0.002,317,0,919.2,50970.8,54332.015360000005,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6930.0,0.8,0.85,0.051,0.002,1936,63,75.6,76.9,-0.95,0.002,355,0,458.2,50970.8,21680.69568,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6935.0,0.6,0.65,0.039,0.002,1473,60,80.4,81.7,-0.962,0.002,245,0,343.6,50970.8,16839.907840000003,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6940.0,0.4,0.45,0.03,0.001,2352,278,85.2,86.5,-0.97,0.001,388,0,274.0,50970.8,13466.440960000002,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6945.0,0.3,0.35,0.023,0.001,1416,21,90.1,91.4,-0.977,0.001,239,0,165.5,50970.8,8070.26528,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6950.0,0.2,0.25,0.017,0.001,10021,80,95.0,96.3,-0.983,0.001,1291,0,1131.2,50970.8,59858.46720000001,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6955.0,0.15,0.2,0.013,0.001,2140,25,100.0,101.3,-0.987,0.001,112,0,225.20000000000002,50970.8,13905.265920000002,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6960.0,0.1,0.15,0.011,0.001,2387,23,104.6,106.7,-0.99,0.001,191,0,257.8,50970.8,15057.181440000004,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6965.0,0.1,0.15,0.008,0.0,1567,74,109.6,111.7,-0.993,0.0,86,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6970.0,0.05,0.1,0.006,0.0,1482,133,114.6,116.7,-0.994,0.0,148,5,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6975.0,0.05,0.1,0.005,0.0,4867,152,119.4,121.7,-0.996,0.0,301,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6980.0,0.05,0.1,0.003,0.0,13060,0,124.6,126.7,-0.997,0.0,228,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6985.0,0.05,0.1,0.003,0.0,19201,1,129.6,131.6,-0.997,0.0,70,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6990.0,0.05,0.1,0.003,0.0,6625,13,134.6,136.6,-0.997,0.0,86,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,6995.0,0.0,0.05,0.003,0.0,4394,7,139.5,141.6,-0.997,0.0,76,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7000.0,0.0,0.05,0.003,0.0,5160,2,144.5,146.6,-0.997,0.0,1342,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7005.0,0.0,0.05,0.002,0.0,1147,0,149.5,158.1,-0.999,0.0,19,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7010.0,0.0,0.05,0.002,0.0,981,0,154.5,163.1,-0.999,0.0,18,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7015.0,0.0,0.05,0.003,0.0,1156,0,159.5,168.1,-0.998,0.0,9,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7020.0,0.0,0.05,0.002,0.0,3621,0,164.5,173.1,-0.999,0.0,102,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7025.0,0.0,0.05,0.001,0.0,1047,0,169.5,178.1,-0.999,0.0,95,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7030.0,0.0,0.05,0.001,0.0,7874,0,174.5,182.4,-0.999,0.0,10,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7035.0,0.0,0.05,0.001,0.0,3572,0,179.5,188.1,-0.999,0.0,4,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7040.0,0.0,0.05,0.001,0.0,34779,0,184.6,192.4,-0.999,0.0,12,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7045.0,0.0,0.05,0.001,0.0,855,0,189.6,198.1,-0.999,0.0,1,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7050.0,0.0,0.05,0.001,0.0,3819,1,194.5,203.1,-0.999,0.0,16,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7055.0,0.0,0.05,0.001,0.0,580,0,199.5,208.1,-0.999,0.0,1,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7060.0,0.0,0.05,0.001,0.0,792,1,204.5,212.4,-0.999,0.0,7,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7065.0,0.0,0.05,0.001,0.0,820,1,209.5,218.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7070.0,0.0,0.05,0.001,0.0,686,0,214.5,223.3,-0.999,0.0,6,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7075.0,0.0,0.05,0.001,0.0,6135,6,219.5,228.0,-0.999,0.0,23,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7080.0,0.0,0.05,0.001,0.0,936,0,224.5,233.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7085.0,0.0,0.05,0.001,0.0,2458,6,229.5,238.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7090.0,0.0,0.05,0.001,0.0,679,0,234.5,242.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7095.0,0.0,0.05,0.001,0.0,576,0,239.5,248.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7100.0,0.0,0.05,0.001,0.0,3995,0,244.5,253.0,-0.999,0.0,8,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7105.0,0.0,0.05,0.001,0.0,467,0,249.5,258.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7110.0,0.0,0.05,0.001,0.0,3136,0,254.5,263.0,-0.999,0.0,1,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7115.0,0.0,0.05,0.001,0.0,30,0,259.5,268.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7120.0,0.0,0.05,0.001,0.0,796,0,264.5,273.0,-0.999,0.0,4,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7125.0,0.0,0.05,0.001,0.0,834,0,269.5,278.0,-0.999,0.0,4,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7130.0,0.0,0.05,0.001,0.0,808,1,274.5,283.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7135.0,0.0,0.05,0.001,0.0,59,0,279.5,288.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7140.0,0.0,0.05,0.001,0.0,1085,0,284.5,293.0,-0.999,0.0,1,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7145.0,0.0,0.05,0.001,0.0,52,0,289.5,298.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7150.0,0.0,0.05,0.001,0.0,816,0,294.5,303.0,-0.999,0.0,4,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:20.000000000",6856.64,7160.0,0.0,0.05,0.001,0.0,511,0,304.5,313.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354323.72864000045]
["2026-02-18T09:30:33.000000000",6854.69,6555.0,295.7,297.2,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,229,3,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6560.0,290.7,292.1,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,303,58,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6565.0,285.7,287.1,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,5530,10,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6570.0,280.7,282.2,0.994,0.0,2,0,0.1,0.15,-0.007,0.0,2050,10,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6575.0,275.7,277.3,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,6015,8,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6580.0,270.7,272.1,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,1572,10,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6585.0,265.7,267.1,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,1120,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6590.0,260.7,262.2,0.992,0.0,20,0,0.1,0.15,-0.008,0.0,670,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6595.0,255.7,257.2,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,338,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6600.0,250.7,252.4,0.991,0.0,15,0,0.1,0.15,-0.009,0.0,6236,1,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6605.0,245.8,247.4,0.991,0.0,0,0,0.15,0.2,-0.009,0.0,1063,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6610.0,240.8,242.5,0.99,0.0,1,0,0.15,0.2,-0.01,0.0,3643,4,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6615.0,235.8,237.4,0.99,0.0,0,0,0.15,0.2,-0.01,0.0,435,2,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6620.0,230.9,232.0,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,992,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6625.0,225.9,227.0,0.989,0.0,3,0,0.15,0.2,-0.012,0.0,3764,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6630.0,220.9,222.0,0.988,0.0,1,0,0.2,0.25,-0.012,0.0,886,107,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6635.0,215.9,217.0,0.987,0.0,0,0,0.2,0.25,-0.013,0.0,880,19,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6640.0,210.9,212.0,0.986,0.0,1,0,0.2,0.25,-0.014,0.0,1243,7,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6645.0,206.0,207.0,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,374,2,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6650.0,201.0,202.1,0.984,0.0,10,0,0.25,0.3,-0.016,0.0,2653,60,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6655.0,196.0,197.1,0.983,0.0,1,0,0.25,0.3,-0.017,0.0,858,126,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6660.0,191.0,192.1,0.982,0.001,6,0,0.3,0.35,-0.019,0.001,875,10,88.1,50970.8,-5956.72561,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6665.0,186.1,187.1,0.98,0.001,3,1,0.3,0.4,-0.02,0.001,6177,47,618.0000000000001,50970.8,-42320.856060000006,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6670.0,181.1,182.2,0.978,0.001,3,0,0.35,0.4,-0.022,0.001,3204,7,320.70000000000005,50970.8,-21941.862689999998,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6675.0,176.1,177.2,0.977,0.001,105,0,0.4,0.45,-0.024,0.001,7963,134,806.8,50970.8,-53864.15402,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6680.0,171.2,172.2,0.973,0.001,113,0,0.45,0.5,-0.027,0.001,1573,81,168.6,50970.8,-10007.8474,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6685.0,166.2,167.3,0.971,0.001,0,0,0.5,0.55,-0.029,0.001,2338,10,233.8,50970.8,-16026.26522,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6690.0,161.3,162.3,0.967,0.001,30,0,0.55,0.6,-0.033,0.001,1396,140,142.60000000000002,50970.8,-9363.50654,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6695.0,156.4,157.4,0.964,0.001,5,0,0.6,0.7,-0.036,0.001,775,11,78.0,50970.8,-5278.1113000000005,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6700.0,151.5,152.5,0.96,0.001,35,0,0.7,0.75,-0.04,0.001,3766,143,380.1,50970.8,-25574.84839,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6705.0,146.6,147.6,0.956,0.001,8,0,0.8,0.85,-0.044,0.001,1741,149,174.9,50970.8,-11879.17777,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6710.0,141.7,142.7,0.951,0.001,8,0,0.9,0.95,-0.049,0.001,1167,83,117.5,50970.8,-7944.58571,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6715.0,136.8,137.8,0.946,0.001,180,0,1.0,1.1,-0.054,0.001,973,24,115.3,50970.8,-5435.769169999999,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6720.0,131.9,132.9,0.94,0.001,20,4,1.15,1.25,-0.06,0.001,1814,119,183.4,50970.8,-12297.31386,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6725.0,127.1,128.1,0.934,0.002,24,0,1.3,1.4,-0.066,0.002,2567,174,518.2,50970.8,-34862.95334,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6730.0,122.3,123.3,0.927,0.002,25,0,1.5,1.6,-0.073,0.002,1537,47,312.4,50970.8,-20728.58256,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6735.0,117.5,118.5,0.92,0.002,15,0,1.7,1.8,-0.08,0.002,1410,41,284.99999999999994,50970.8,-19124.585099999997,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6740.0,112.8,113.7,0.909,0.002,38,0,1.95,2.05,-0.091,0.002,3479,208,703.4,50970.8,-47173.97658,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6745.0,108.0,109.0,0.901,0.002,47,0,2.25,2.3,-0.099,0.002,1403,155,290.0,50970.8,-18589.919280000002,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6750.0,103.4,104.3,0.891,0.002,165,0,2.55,2.6,-0.109,0.002,3372,160,707.4,50970.8,-43965.98165999999,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6755.0,98.7,99.6,0.88,0.003,44,0,2.9,2.95,-0.12,0.003,924,23,290.40000000000003,50970.8,-18096.3816,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6760.0,94.1,95.0,0.868,0.003,78,0,3.2,3.4,-0.132,0.003,1065,34,342.90000000000003,50970.8,-20296.737090000002,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6765.0,89.5,90.4,0.855,0.003,28,0,3.7,3.8,-0.145,0.003,1284,56,393.6,50970.8,-25828.471919999993,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6770.0,85.0,85.9,0.842,0.003,139,0,4.2,4.3,-0.158,0.003,1603,51,522.6,50970.8,-30105.79848,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6775.0,80.6,81.4,0.827,0.003,36,1,4.7,4.8,-0.173,0.003,1619,43,496.5,50970.8,-32552.92281,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6780.0,76.2,77.0,0.811,0.004,125,1,5.3,5.4,-0.189,0.004,2044,187,867.6,50970.8,-52616.60044,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6785.0,71.8,72.6,0.795,0.004,162,11,6.0,6.1,-0.206,0.004,2884,61,1218.3999999999999,50970.8,-74633.86472,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6790.0,67.6,68.3,0.776,0.004,218,10,6.7,6.8,-0.224,0.004,2164,154,952.8000000000001,50970.8,-53356.90696000001,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6795.0,63.4,64.1,0.757,0.004,193,11,7.5,7.6,-0.243,0.004,1701,16,757.6,50970.8,-41347.49008,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6800.0,59.1,60.0,0.737,0.004,582,1,8.3,8.5,-0.263,0.004,2864,88,1378.3999999999999,50970.8,-62569.61032,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6805.0,55.1,55.9,0.717,0.005,255,3,9.3,9.5,-0.284,0.005,780,40,517.5,50970.8,-17993.56125,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6810.0,51.3,52.0,0.694,0.005,259,3,10.3,10.5,-0.307,0.005,906,40,582.5,50970.8,-22174.922150000002,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6815.0,47.4,47.8,0.67,0.005,232,2,11.5,11.7,-0.33,0.005,940,94,586.0,50970.8,-24265.6026,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6820.0,43.7,44.1,0.646,0.005,341,4,12.7,12.9,-0.355,0.005,1282,152,811.5,50970.8,-32251.316450000002,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6825.0,40.2,40.5,0.62,0.005,732,10,14.1,14.3,-0.381,0.005,1736,144,1234.0,50970.8,-34410.54379999999,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6830.0,36.7,36.9,0.593,0.006,311,6,15.6,15.8,-0.407,0.006,1672,251,1189.8,50970.8,-55975.39854,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6835.0,33.3,33.5,0.565,0.006,287,9,17.2,17.4,-0.435,0.006,1069,136,813.5999999999999,50970.8,-32162.20548,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6840.0,30.0,30.3,0.537,0.006,899,66,18.9,19.1,-0.464,0.006,1328,36,1336.2,50970.8,-17643.972059999996,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6845.0,26.9,27.1,0.507,0.006,777,11,20.8,21.0,-0.494,0.006,1098,45,1125.0,50970.8,-13202.13294,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6850.0,24.0,24.2,0.477,0.006,2472,121,22.9,23.0,-0.523,0.006,1817,90,2573.4,50970.8,26938.9317,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6855.0,21.2,21.4,0.446,0.006,672,69,25.0,25.2,-0.554,0.006,902,35,944.3999999999999,50970.8,-9459.4722,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6860.0,18.6,18.7,0.416,0.006,1019,94,27.4,27.6,-0.585,0.006,833,83,1111.2,50970.8,7649.834039999998,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6865.0,16.1,16.3,0.384,0.006,3902,73,29.9,30.1,-0.616,0.006,3726,9,4576.8,50970.8,7238.552639999983,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6870.0,13.9,14.0,0.352,0.006,4281,80,32.6,33.0,-0.648,0.006,3623,9,4742.4,50970.8,27062.316120000003,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6875.0,11.7,11.9,0.321,0.006,2047,25,35.5,35.9,-0.68,0.006,682,10,1637.4000000000003,50970.8,56139.9111,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6880.0,9.8,10.0,0.289,0.006,1311,88,38.6,39.0,-0.711,0.006,549,1,1116.0,50970.8,31339.642680000008,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6885.0,8.2,8.3,0.259,0.005,1137,59,41.6,42.4,-0.742,0.005,333,1,735.0,50970.8,27555.853800000004,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6890.0,6.7,6.8,0.228,0.005,1118,89,45.1,45.9,-0.772,0.005,418,3,768.0,50970.8,23991.415,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6895.0,5.4,5.5,0.199,0.005,1482,77,48.8,49.6,-0.802,0.005,560,1,1021.0000000000001,50970.8,31600.120899999994,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6900.0,4.2,4.4,0.172,0.004,3920,118,52.7,53.5,-0.829,0.004,1697,4,2246.8,50970.8,60951.90347999999,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6905.0,3.3,3.4,0.145,0.004,2385,376,56.7,57.5,-0.856,0.004,172,2,1022.8000000000002,50970.8,60677.715879999996,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6910.0,2.5,2.6,0.12,0.004,1963,119,60.8,61.8,-0.88,0.004,412,2,950.0,50970.8,42526.49676,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6915.0,1.9,2.0,0.098,0.003,3471,165,65.2,66.2,-0.902,0.003,217,0,1106.4,50970.8,66915.48378,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6920.0,1.4,1.5,0.08,0.003,2984,126,69.7,70.7,-0.92,0.003,294,3,983.4,50970.8,55317.348300000005,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6925.0,1.0,1.1,0.064,0.002,4279,197,74.3,75.3,-0.937,0.002,317,0,919.2,50970.8,54316.563559999995,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6930.0,0.75,0.8,0.051,0.002,1936,82,79.0,80.0,-0.95,0.002,355,0,458.2,50970.8,21674.529779999997,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6935.0,0.55,0.6,0.039,0.002,1473,65,83.8,84.8,-0.962,0.002,245,0,343.6,50970.8,16835.118640000004,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6940.0,0.4,0.45,0.03,0.001,2352,335,88.6,89.6,-0.97,0.001,388,3,274.0,50970.8,13462.61116,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6945.0,0.25,0.3,0.023,0.001,1416,188,93.5,94.5,-0.977,0.001,239,0,165.5,50970.8,8067.97013,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6950.0,0.2,0.25,0.017,0.001,10021,114,98.4,99.5,-0.983,0.001,1291,0,1131.2,50970.8,59841.4437,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6955.0,0.15,0.2,0.013,0.001,2140,182,103.4,104.4,-0.987,0.001,112,0,225.20000000000002,50970.8,13901.31132,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6960.0,0.1,0.15,0.011,0.001,2387,32,107.9,109.5,-0.99,0.001,191,0,257.8,50970.8,15052.89924,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6965.0,0.05,0.15,0.008,0.0,1567,91,112.9,114.5,-0.993,0.0,86,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6970.0,0.05,0.1,0.006,0.0,1482,133,118.1,119.5,-0.994,0.0,148,5,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6975.0,0.05,0.1,0.005,0.0,4867,307,123.0,124.5,-0.996,0.0,301,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6980.0,0.05,0.1,0.003,0.0,13060,25,127.9,129.5,-0.997,0.0,228,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6985.0,0.05,0.1,0.003,0.0,19201,1,133.0,134.5,-0.997,0.0,70,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6990.0,0.0,0.1,0.003,0.0,6625,113,137.8,139.5,-0.997,0.0,86,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,6995.0,0.0,0.05,0.003,0.0,4394,144,142.9,144.4,-0.997,0.0,76,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7000.0,0.0,0.05,0.003,0.0,5160,2,148.0,149.4,-0.997,0.0,1342,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7005.0,0.0,0.05,0.002,0.0,1147,0,150.0,154.4,-0.999,0.0,19,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7010.0,0.0,0.05,0.002,0.0,981,0,154.7,159.4,-0.999,0.0,18,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7015.0,0.0,0.05,0.003,0.0,1156,0,159.7,164.4,-0.998,0.0,9,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7020.0,0.0,0.05,0.002,0.0,3621,0,164.9,169.4,-0.999,0.0,102,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7025.0,0.0,0.05,0.001,0.0,1047,0,169.7,174.4,-0.999,0.0,95,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7030.0,0.0,0.05,0.001,0.0,7874,0,174.7,179.4,-0.999,0.0,10,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7035.0,0.0,0.05,0.001,0.0,3572,0,179.9,184.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7040.0,0.0,0.05,0.001,0.0,34779,0,184.6,189.4,-0.999,0.0,12,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7045.0,0.0,0.05,0.001,0.0,855,0,189.6,194.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7050.0,0.0,0.05,0.001,0.0,3819,1,194.9,199.4,-0.999,0.0,16,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7055.0,0.0,0.05,0.001,0.0,580,0,195.9,204.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7060.0,0.0,0.05,0.001,0.0,792,1,200.9,209.4,-0.999,0.0,7,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7065.0,0.0,0.05,0.001,0.0,820,1,206.6,214.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7070.0,0.0,0.05,0.001,0.0,686,0,211.5,219.4,-0.999,0.0,6,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7075.0,0.0,0.05,0.001,0.0,6135,6,216.5,224.4,-0.999,0.0,23,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7080.0,0.0,0.05,0.001,0.0,936,0,221.5,229.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7085.0,0.0,0.05,0.001,0.0,2458,6,226.5,234.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7090.0,0.0,0.05,0.001,0.0,679,0,231.5,239.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7095.0,0.0,0.05,0.001,0.0,576,0,236.5,244.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7100.0,0.0,0.05,0.001,0.0,3995,0,237.7,249.4,-0.999,0.0,8,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7105.0,0.0,0.05,0.001,0.0,467,0,242.1,254.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7110.0,0.0,0.05,0.001,0.0,3136,0,247.7,259.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7115.0,0.0,0.05,0.001,0.0,30,0,252.7,264.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7120.0,0.0,0.05,0.001,0.0,796,0,257.7,269.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7125.0,0.0,0.05,0.001,0.0,834,0,262.7,274.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7130.0,0.0,0.05,0.001,0.0,808,1,267.7,279.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7135.0,0.0,0.05,0.001,0.0,59,0,272.7,284.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7140.0,0.0,0.05,0.001,0.0,1085,0,277.7,289.4,-0.999,0.0,1,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7145.0,0.0,0.05,0.001,0.0,52,0,282.7,294.4,-0.999,0.0,0,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:33.000000000",6854.69,7150.0,0.0,0.05,0.001,0.0,816,0,287.7,299.4,-0.999,0.0,4,0,0.0,50970.8,0.0,-354222.9604399999]
["2026-02-18T09:30:45.000000000",6851.53,6555.0,292.0,295.1,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,229,50,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6560.0,287.1,290.1,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,303,58,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6565.0,282.1,285.1,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,5530,10,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6570.0,277.1,280.1,0.994,0.0,2,0,0.1,0.15,-0.007,0.0,2050,14,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6575.0,272.0,275.1,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,6015,10,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6580.0,267.2,270.1,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,1572,10,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6585.0,263.0,265.1,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,1120,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6590.0,257.8,260.1,0.992,0.0,20,0,0.1,0.2,-0.008,0.0,670,11,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6595.0,252.9,255.1,0.992,0.0,3,0,0.1,0.2,-0.008,0.0,338,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6600.0,247.2,250.2,0.991,0.0,15,0,0.15,0.2,-0.009,0.0,6236,26,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6605.0,242.2,245.2,0.991,0.0,0,0,0.15,0.2,-0.009,0.0,1063,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6610.0,237.2,240.2,0.99,0.0,1,0,0.15,0.2,-0.01,0.0,3643,4,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6615.0,232.3,235.1,0.99,0.0,0,0,0.15,0.2,-0.01,0.0,435,2,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6620.0,228.7,229.7,0.989,0.0,1,0,0.15,0.25,-0.011,0.0,992,5,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6625.0,223.7,224.8,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,3764,5,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6630.0,218.7,219.8,0.988,0.0,1,0,0.2,0.25,-0.012,0.0,886,207,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6635.0,213.7,214.8,0.987,0.0,0,0,0.2,0.25,-0.013,0.0,880,19,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6640.0,207.3,209.8,0.986,0.0,1,0,0.25,0.3,-0.014,0.0,1243,7,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6645.0,202.2,204.8,0.985,0.0,1,0,0.25,0.3,-0.015,0.0,374,2,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6650.0,198.8,199.8,0.984,0.0,10,0,0.25,0.35,-0.016,0.0,2653,63,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6655.0,193.8,194.9,0.983,0.0,1,0,0.3,0.35,-0.017,0.0,858,135,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6660.0,187.4,189.9,0.982,0.001,6,0,0.3,0.4,-0.019,0.001,875,16,88.1,50970.8,-5953.97957,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6665.0,182.4,184.9,0.98,0.001,3,1,0.35,0.4,-0.02,0.001,6177,48,618.0000000000001,50970.8,-42301.34622000001,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6670.0,178.9,180.0,0.978,0.001,3,0,0.4,0.45,-0.022,0.001,3204,17,320.70000000000005,50970.8,-21931.74753,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6675.0,173.0,175.0,0.977,0.001,105,0,0.45,0.5,-0.024,0.001,7963,188,806.8,50970.8,-53839.322739999996,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6680.0,169.0,170.0,0.973,0.001,113,0,0.5,0.55,-0.027,0.001,1573,88,168.6,50970.8,-10003.2338,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6685.0,162.6,165.1,0.971,0.001,0,0,0.55,0.6,-0.029,0.001,2338,20,233.8,50970.8,-16018.877139999999,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6690.0,157.7,160.2,0.967,0.001,30,0,0.6,0.7,-0.033,0.001,1396,310,142.60000000000002,50970.8,-9359.189980000001,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6695.0,154.2,155.2,0.964,0.001,5,0,0.7,0.75,-0.036,0.001,775,15,78.0,50970.8,-5275.678099999999,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6700.0,149.3,150.3,0.96,0.001,35,0,0.8,0.85,-0.04,0.001,3766,173,380.1,50970.8,-25563.05843,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6705.0,144.4,145.4,0.956,0.001,8,0,0.9,0.95,-0.044,0.001,1741,157,174.9,50970.8,-11873.70149,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6710.0,138.1,140.6,0.951,0.001,8,0,1.05,1.1,-0.049,0.001,1167,89,117.5,50970.8,-7940.92327,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6715.0,134.7,135.7,0.946,0.001,180,0,1.15,1.25,-0.054,0.001,973,27,115.3,50970.8,-5433.263289999999,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6720.0,129.2,130.9,0.94,0.001,20,4,1.3,1.4,-0.06,0.001,1814,135,183.4,50970.8,-12291.644820000001,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6725.0,124.4,126.0,0.934,0.002,24,0,1.5,1.55,-0.066,0.002,2567,244,518.2,50970.8,-34846.88158,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6730.0,119.6,121.2,0.927,0.002,25,0,1.7,1.8,-0.073,0.002,1537,67,312.4,50970.8,-20719.026719999998,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6735.0,115.5,116.5,0.92,0.002,15,0,1.95,2.0,-0.08,0.002,1410,69,284.99999999999994,50970.8,-19115.7687,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6740.0,110.0,111.7,0.909,0.002,38,0,2.25,2.3,-0.091,0.002,3479,267,703.4,50970.8,-47152.22946,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6745.0,106.1,107.0,0.901,0.002,47,0,2.5,2.6,-0.099,0.002,1403,219,290.0,50970.8,-18581.349360000004,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6750.0,101.4,102.3,0.891,0.002,165,0,2.9,2.95,-0.109,0.002,3372,205,707.4,50970.8,-43945.71341999999,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6755.0,96.8,97.7,0.88,0.003,44,0,3.2,3.3,-0.12,0.003,924,127,290.40000000000003,50970.8,-18088.0392,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6760.0,91.9,93.1,0.868,0.003,78,0,3.7,3.8,-0.132,0.003,1065,67,342.90000000000003,50970.8,-20287.38033,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6765.0,87.7,88.6,0.855,0.003,28,0,4.1,4.2,-0.145,0.003,1284,110,393.6,50970.8,-25816.565039999998,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6770.0,82.9,84.1,0.842,0.003,139,0,4.6,4.8,-0.158,0.003,1603,95,522.6,50970.8,-30091.919760000004,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6775.0,78.8,79.7,0.827,0.003,36,1,5.2,5.4,-0.173,0.003,1619,118,496.5,50970.8,-32537.915970000002,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6780.0,74.5,75.3,0.811,0.004,125,1,5.9,6.0,-0.189,0.004,2044,238,867.6,50970.8,-52592.344280000005,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6785.0,70.2,71.0,0.795,0.004,162,11,6.6,6.7,-0.206,0.004,2884,122,1218.3999999999999,50970.8,-74599.45864,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6790.0,66.0,66.7,0.776,0.004,218,10,7.4,7.5,-0.224,0.004,2164,177,952.8000000000001,50970.8,-53332.30952000001,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6795.0,61.8,62.6,0.757,0.004,193,11,8.2,8.3,-0.243,0.004,1701,60,757.6,50970.8,-41328.428960000005,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6800.0,57.6,58.5,0.737,0.004,582,2,9.1,9.3,-0.263,0.004,2864,116,1378.3999999999999,50970.8,-62540.76584,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6805.0,53.8,54.5,0.717,0.005,255,3,10.1,10.3,-0.284,0.005,780,67,517.5,50970.8,-17985.26625,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6810.0,49.9,50.5,0.694,0.005,259,3,11.2,11.4,-0.307,0.005,906,47,582.5,50970.8,-22164.69955,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6815.0,46.2,46.6,0.67,0.005,232,2,12.5,12.6,-0.33,0.005,940,104,586.0,50970.8,-24254.416200000003,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6820.0,42.5,42.8,0.646,0.005,341,7,13.8,13.9,-0.355,0.005,1282,167,811.5,50970.8,-32236.44865,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6825.0,38.9,39.2,0.62,0.005,732,10,15.1,15.4,-0.381,0.005,1736,167,1234.0,50970.8,-34394.6806,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6830.0,35.5,35.8,0.593,0.006,311,6,16.7,16.9,-0.407,0.006,1672,276,1189.8,50970.8,-55949.593980000005,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6835.0,32.2,32.5,0.565,0.006,287,10,18.4,18.6,-0.435,0.006,1069,166,813.5999999999999,50970.8,-32147.378760000003,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6840.0,29.0,29.3,0.537,0.006,899,68,20.2,20.4,-0.464,0.006,1328,58,1336.2,50970.8,-17635.838219999998,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6845.0,26.0,26.2,0.507,0.006,777,14,22.1,22.4,-0.494,0.006,1098,57,1125.0,50970.8,-13196.04678,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6850.0,23.1,23.3,0.477,0.006,2472,131,24.2,24.5,-0.523,0.006,1817,139,2573.4,50970.8,26926.5129,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6855.0,20.4,20.6,0.446,0.006,672,94,26.5,26.8,-0.554,0.006,902,64,944.3999999999999,50970.8,-9455.1114,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6860.0,17.8,18.0,0.416,0.006,1019,128,28.9,29.2,-0.585,0.006,833,103,1111.2,50970.8,7646.307479999998,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6865.0,15.4,15.6,0.384,0.006,3902,102,31.5,31.8,-0.616,0.006,3726,13,4576.8,50970.8,7235.215679999982,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6870.0,13.3,13.5,0.352,0.006,4281,98,34.4,34.7,-0.648,0.006,3623,12,4742.4,50970.8,27049.840440000004,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6875.0,11.2,11.4,0.321,0.006,2047,81,37.3,37.7,-0.68,0.006,682,14,1637.4000000000003,50970.8,56114.030699999996,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6880.0,9.4,9.6,0.289,0.006,1311,118,40.2,40.9,-0.711,0.006,549,1,1116.0,50970.8,31325.195160000007,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6885.0,7.8,8.0,0.259,0.005,1137,122,43.6,44.3,-0.742,0.005,333,2,735.0,50970.8,27543.1506,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6890.0,6.4,6.5,0.228,0.005,1118,116,47.1,47.9,-0.772,0.005,418,3,768.0,50970.8,23980.355,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6895.0,5.1,5.3,0.199,0.005,1482,100,50.8,51.7,-0.802,0.005,560,1,1021.0000000000001,50970.8,31585.553299999996,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6900.0,4.1,4.2,0.172,0.004,3920,192,54.7,55.6,-0.829,0.004,1697,4,2246.8,50970.8,60923.80475999999,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6905.0,3.1,3.3,0.145,0.004,2385,438,58.8,59.7,-0.856,0.004,172,2,1022.8000000000002,50970.8,60649.743559999995,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6910.0,2.45,2.5,0.12,0.004,1963,189,63.0,64.0,-0.88,0.004,412,2,950.0,50970.8,42506.892120000004,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6915.0,1.85,1.9,0.098,0.003,3471,188,67.4,68.4,-0.902,0.003,217,0,1106.4,50970.8,66884.63586000001,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6920.0,1.35,1.45,0.08,0.003,2984,175,71.9,72.9,-0.92,0.003,294,3,983.4,50970.8,55291.8471,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6925.0,1.0,1.05,0.064,0.002,4279,240,76.5,77.9,-0.937,0.002,317,0,919.2,50970.8,54291.52372,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6930.0,0.7,0.8,0.051,0.002,1936,112,81.3,82.3,-0.95,0.002,355,0,458.2,50970.8,21664.53786,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6935.0,0.5,0.6,0.039,0.002,1473,78,86.0,87.1,-0.962,0.002,245,0,343.6,50970.8,16827.357680000005,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6940.0,0.35,0.45,0.03,0.001,2352,340,90.9,91.9,-0.97,0.001,388,3,274.0,50970.8,13456.40492,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6945.0,0.25,0.35,0.023,0.001,1416,245,95.8,96.8,-0.977,0.001,239,0,165.5,50970.8,8064.250809999999,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6950.0,0.2,0.25,0.017,0.001,10021,149,100.7,102.7,-0.983,0.001,1291,0,1131.2,50970.8,59813.8569,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6955.0,0.15,0.2,0.013,0.001,2140,182,105.6,106.7,-0.987,0.001,112,0,225.20000000000002,50970.8,13894.90284,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6960.0,0.1,0.15,0.011,0.001,2387,63,110.1,113.2,-0.99,0.001,191,0,257.8,50970.8,15045.959880000002,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6965.0,0.05,0.1,0.008,0.0,1567,91,115.1,118.0,-0.993,0.0,86,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6970.0,0.05,0.1,0.006,0.0,1482,133,120.1,123.2,-0.994,0.0,148,5,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6975.0,0.05,0.1,0.005,0.0,4867,363,125.1,127.5,-0.996,0.0,301,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6980.0,0.05,0.1,0.003,0.0,13060,25,130.6,132.5,-0.997,0.0,228,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6985.0,0.05,0.1,0.003,0.0,19201,1,135.1,138.4,-0.997,0.0,70,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6990.0,0.0,0.05,0.003,0.0,6625,117,140.0,143.0,-0.997,0.0,86,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,6995.0,0.0,0.05,0.003,0.0,4394,168,145.0,148.0,-0.997,0.0,76,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7000.0,0.0,0.05,0.003,0.0,5160,2,150.5,152.5,-0.997,0.0,1342,4,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7005.0,0.0,0.05,0.002,0.0,1147,0,152.8,162.7,-0.999,0.0,19,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7010.0,0.0,0.05,0.002,0.0,981,0,157.8,167.7,-0.999,0.0,18,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7015.0,0.0,0.05,0.003,0.0,1156,0,162.8,172.6,-0.998,0.0,9,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7020.0,0.0,0.05,0.002,0.0,3621,0,167.8,177.6,-0.999,0.0,102,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7025.0,0.0,0.05,0.001,0.0,1047,0,172.8,182.6,-0.999,0.0,95,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7030.0,0.0,0.05,0.001,0.0,7874,0,177.8,187.6,-0.999,0.0,10,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7035.0,0.0,0.05,0.001,0.0,3572,0,182.8,192.6,-0.999,0.0,4,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7040.0,0.0,0.05,0.001,0.0,34779,0,187.8,196.3,-0.999,0.0,12,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7045.0,0.0,0.05,0.001,0.0,855,0,192.8,201.3,-0.999,0.0,1,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7050.0,0.0,0.05,0.001,0.0,3819,1,194.3,206.3,-0.999,0.0,16,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7055.0,0.0,0.05,0.001,0.0,580,0,199.3,212.6,-0.999,0.0,1,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7060.0,0.0,0.05,0.001,0.0,792,1,204.2,219.5,-0.999,0.0,7,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7065.0,0.0,0.05,0.001,0.0,820,1,209.2,224.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7070.0,0.0,0.05,0.001,0.0,686,0,214.2,229.5,-0.999,0.0,6,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7075.0,0.0,0.05,0.001,0.0,6135,6,219.2,234.5,-0.999,0.0,23,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7080.0,0.0,0.05,0.001,0.0,936,0,224.2,239.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7085.0,0.0,0.05,0.001,0.0,2458,6,229.2,244.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7090.0,0.0,0.05,0.001,0.0,679,0,234.2,249.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7095.0,0.0,0.05,0.001,0.0,576,0,235.4,254.6,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7100.0,0.0,0.05,0.001,0.0,3995,0,240.4,259.6,-0.999,0.0,8,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7105.0,0.0,0.05,0.001,0.0,467,0,245.4,264.6,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7110.0,0.0,0.05,0.001,0.0,3136,0,250.4,270.2,-0.999,0.0,1,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7115.0,0.0,0.05,0.001,0.0,30,0,255.4,275.3,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7120.0,0.0,0.05,0.001,0.0,796,0,260.4,280.2,-0.999,0.0,4,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7125.0,0.0,0.05,0.001,0.0,834,0,265.4,285.3,-0.999,0.0,4,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7130.0,0.0,0.05,0.001,0.0,808,1,270.4,289.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7135.0,0.0,0.05,0.001,0.0,59,0,275.4,294.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7140.0,0.0,0.05,0.001,0.0,1085,0,280.4,299.0,-0.999,0.0,1,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7145.0,0.0,0.05,0.001,0.0,52,0,285.4,304.0,-0.999,0.0,0,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:45.000000000",6851.53,7150.0,0.0,0.05,0.001,0.0,816,0,290.4,309.0,-0.999,0.0,4,0,0.0,50970.8,0.0,-354059.66428]
["2026-02-18T09:30:58.000000000",6852.39,6555.0,293.6,294.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,229,50,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6560.0,288.6,289.8,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,303,58,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6565.0,283.6,284.8,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,5530,10,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6570.0,278.6,279.8,0.994,0.0,2,0,0.1,0.15,-0.007,0.0,2050,18,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6575.0,273.6,274.8,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,6015,10,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6580.0,268.6,269.8,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,1572,10,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6585.0,263.6,264.8,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,1120,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6590.0,258.6,259.6,0.992,0.0,20,0,0.1,0.2,-0.008,0.0,670,11,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6595.0,253.6,254.6,0.992,0.0,3,0,0.1,0.2,-0.008,0.0,338,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6600.0,248.6,249.9,0.991,0.0,15,0,0.15,0.2,-0.009,0.0,6236,36,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6605.0,243.6,244.9,0.991,0.0,0,0,0.15,0.2,-0.009,0.0,1063,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6610.0,238.7,239.9,0.99,0.0,1,0,0.15,0.2,-0.01,0.0,3643,407,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6615.0,233.7,234.9,0.99,0.0,0,0,0.15,0.2,-0.01,0.0,435,2,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6620.0,228.7,229.7,0.989,0.0,1,0,0.15,0.25,-0.011,0.0,992,7,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6625.0,223.7,224.7,0.989,0.0,3,0,0.2,0.25,-0.012,0.0,3764,5,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6630.0,218.7,219.7,0.988,0.0,1,0,0.2,0.25,-0.012,0.0,886,210,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6635.0,213.7,214.8,0.987,0.0,0,0,0.2,0.3,-0.013,0.0,880,20,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6640.0,208.7,209.8,0.986,0.0,1,0,0.2,0.3,-0.014,0.0,1243,15,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6645.0,203.8,204.8,0.985,0.0,1,0,0.25,0.3,-0.015,0.0,374,12,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6650.0,198.8,199.8,0.984,0.0,10,0,0.25,0.35,-0.016,0.0,2653,67,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6655.0,193.8,194.8,0.983,0.0,1,0,0.3,0.35,-0.017,0.0,858,138,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6660.0,188.8,189.9,0.982,0.001,6,0,0.3,0.4,-0.019,0.001,875,18,88.1,50970.8,-5954.726910000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6665.0,183.9,184.9,0.98,0.001,3,1,0.35,0.4,-0.02,0.001,6177,57,618.0000000000001,50970.8,-42306.65586000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6670.0,178.9,179.9,0.978,0.001,3,0,0.4,0.45,-0.022,0.001,3204,577,320.70000000000005,50970.8,-21934.500390000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6675.0,174.0,175.0,0.977,0.001,105,0,0.45,0.5,-0.024,0.001,7963,189,806.8,50970.8,-53846.08062,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6680.0,169.0,170.0,0.973,0.001,113,0,0.5,0.55,-0.027,0.001,1573,284,168.6,50970.8,-10004.4894,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6685.0,164.1,165.1,0.971,0.001,0,0,0.55,0.6,-0.029,0.001,2338,21,233.8,50970.8,-16020.887820000002,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6690.0,159.1,160.1,0.967,0.001,30,0,0.6,0.7,-0.033,0.001,1396,310,142.60000000000002,50970.8,-9360.364740000003,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6695.0,154.2,155.2,0.964,0.001,5,0,0.7,0.75,-0.036,0.001,775,18,78.0,50970.8,-5276.340300000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6700.0,149.3,150.3,0.96,0.001,35,0,0.8,0.85,-0.04,0.001,3766,186,380.1,50970.8,-25566.267089999998,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6705.0,144.4,145.4,0.956,0.001,8,0,0.9,0.95,-0.044,0.001,1741,184,174.9,50970.8,-11875.191870000002,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6710.0,139.6,140.6,0.951,0.001,8,0,1.0,1.1,-0.049,0.001,1167,93,117.5,50970.8,-7941.920010000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6715.0,134.7,135.7,0.946,0.001,180,0,1.15,1.2,-0.054,0.001,973,29,115.3,50970.8,-5433.94527,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6720.0,129.9,130.8,0.94,0.001,20,4,1.3,1.4,-0.06,0.001,1814,162,183.4,50970.8,-12293.187660000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6725.0,125.1,126.0,0.934,0.002,24,0,1.5,1.55,-0.066,0.002,2567,250,518.2,50970.8,-34851.255540000006,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6730.0,120.4,121.2,0.927,0.002,25,0,1.7,1.8,-0.073,0.002,1537,89,312.4,50970.8,-20721.627360000002,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6735.0,115.5,116.5,0.92,0.002,15,0,1.95,2.0,-0.08,0.002,1410,104,284.99999999999994,50970.8,-19118.168100000003,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6740.0,110.8,111.7,0.909,0.002,38,0,2.2,2.3,-0.091,0.002,3479,282,703.4,50970.8,-47158.14798,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6745.0,106.1,107.0,0.901,0.002,47,0,2.5,2.6,-0.099,0.002,1403,232,290.0,50970.8,-18583.681680000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6750.0,101.4,102.3,0.891,0.002,165,0,2.85,2.9,-0.109,0.002,3372,282,707.4,50970.8,-43951.22946,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6755.0,96.8,97.7,0.88,0.003,44,0,3.2,3.3,-0.12,0.003,924,148,290.40000000000003,50970.8,-18090.309600000004,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6760.0,92.2,93.1,0.868,0.003,78,0,3.6,3.8,-0.132,0.003,1065,102,342.90000000000003,50970.8,-20289.92679,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6765.0,87.7,88.6,0.855,0.003,28,0,4.1,4.2,-0.145,0.003,1284,135,393.6,50970.8,-25819.805519999998,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6770.0,83.3,84.1,0.842,0.003,139,0,4.6,4.8,-0.158,0.003,1603,108,522.6,50970.8,-30095.696880000007,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6775.0,78.8,79.7,0.827,0.003,36,2,5.2,5.3,-0.173,0.003,1619,138,496.5,50970.8,-32542.000110000004,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6780.0,74.4,75.3,0.811,0.004,125,2,5.8,6.0,-0.189,0.004,2044,351,867.6,50970.8,-52598.945640000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6785.0,70.1,71.0,0.795,0.004,162,11,6.5,6.7,-0.206,0.004,2884,167,1218.3999999999999,50970.8,-74608.82232,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6790.0,65.8,66.8,0.776,0.004,218,10,7.3,7.5,-0.224,0.004,2164,289,952.8000000000001,50970.8,-53339.003760000014,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6795.0,61.7,62.6,0.757,0.004,193,11,8.2,8.3,-0.243,0.004,1701,76,757.6,50970.8,-41333.616480000004,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6800.0,57.9,58.5,0.737,0.004,582,2,9.1,9.3,-0.263,0.004,2864,190,1378.3999999999999,50970.8,-62548.615920000004,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6805.0,53.7,54.5,0.717,0.005,255,3,10.1,10.3,-0.284,0.005,780,73,517.5,50970.8,-17987.52375,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6810.0,49.9,50.5,0.694,0.005,259,3,11.2,11.4,-0.307,0.005,906,79,582.5,50970.8,-22167.481650000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6815.0,46.3,46.6,0.67,0.005,232,3,12.4,12.6,-0.33,0.005,940,121,586.0,50970.8,-24257.460600000002,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6820.0,42.6,42.9,0.646,0.005,341,7,13.7,13.9,-0.355,0.005,1282,199,811.5,50970.8,-32240.49495,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6825.0,39.0,39.3,0.62,0.005,732,12,15.2,15.4,-0.381,0.005,1736,192,1234.0,50970.8,-34398.9978,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6830.0,35.6,35.9,0.593,0.006,311,6,16.7,16.9,-0.407,0.006,1672,299,1189.8,50970.8,-55956.616740000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6835.0,32.3,32.5,0.565,0.006,287,10,18.3,18.6,-0.435,0.006,1069,173,813.5999999999999,50970.8,-32151.413880000004,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6840.0,29.1,29.4,0.537,0.006,899,74,20.2,20.4,-0.464,0.006,1328,90,1336.2,50970.8,-17638.05186,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6845.0,26.1,26.3,0.507,0.006,777,18,22.1,22.4,-0.494,0.006,1098,87,1125.0,50970.8,-13197.703140000003,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6850.0,23.2,23.4,0.477,0.006,2472,145,24.2,24.5,-0.523,0.006,1817,211,2573.4,50970.8,26929.8927,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6855.0,20.5,20.7,0.446,0.006,672,123,26.5,26.8,-0.554,0.006,902,124,944.3999999999999,50970.8,-9456.298200000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6860.0,17.9,18.1,0.416,0.006,1019,155,28.9,29.3,-0.585,0.006,833,113,1111.2,50970.8,7647.267239999998,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6865.0,15.5,15.7,0.384,0.006,3902,120,31.5,31.9,-0.616,0.006,3726,16,4576.8,50970.8,7236.123839999982,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6870.0,13.3,13.6,0.352,0.006,4281,118,34.3,34.7,-0.648,0.006,3623,15,4742.4,50970.8,27053.235720000008,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6875.0,11.3,11.5,0.321,0.006,2047,95,37.3,37.7,-0.68,0.006,682,19,1637.4000000000003,50970.8,56121.074100000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6880.0,9.5,9.7,0.289,0.006,1311,157,40.4,40.9,-0.711,0.006,549,2,1116.0,50970.8,31329.12708000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6885.0,7.9,8.1,0.259,0.005,1137,152,43.6,44.5,-0.742,0.005,333,2,735.0,50970.8,27546.60780000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6890.0,6.4,6.6,0.228,0.005,1118,135,47.2,48.1,-0.772,0.005,418,3,768.0,50970.8,23983.365,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6895.0,5.2,5.4,0.199,0.005,1482,129,51.0,51.6,-0.802,0.005,560,3,1021.0000000000001,50970.8,31589.517899999995,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6900.0,4.1,4.3,0.172,0.004,3920,267,54.8,55.8,-0.829,0.004,1697,44,2246.8,50970.8,60931.45188,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6905.0,3.2,3.4,0.145,0.004,2385,483,58.9,59.9,-0.856,0.004,172,2,1022.8000000000002,50970.8,60657.35628000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6910.0,2.45,2.6,0.12,0.004,1963,216,63.1,64.1,-0.88,0.004,412,42,950.0,50970.8,42512.227560000014,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6915.0,1.9,1.95,0.098,0.003,3471,231,67.5,68.3,-0.902,0.003,217,0,1106.4,50970.8,66893.03118,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6920.0,1.4,1.5,0.08,0.003,2984,215,72.0,72.9,-0.92,0.003,294,3,983.4,50970.8,55298.7873,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6925.0,1.0,1.1,0.064,0.002,4279,269,76.6,77.6,-0.937,0.002,317,0,919.2,50970.8,54298.33836,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6930.0,0.75,0.8,0.051,0.002,1936,159,81.3,82.3,-0.95,0.002,355,0,458.2,50970.8,21667.25718,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6935.0,0.55,0.6,0.039,0.002,1473,94,86.1,87.1,-0.962,0.002,245,0,343.6,50970.8,16829.469840000005,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6940.0,0.4,0.45,0.03,0.001,2352,391,90.9,91.9,-0.97,0.001,388,3,274.0,50970.8,13458.093960000002,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6945.0,0.25,0.35,0.023,0.001,1416,312,95.8,96.8,-0.977,0.001,239,0,165.5,50970.8,8065.26303,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6950.0,0.2,0.25,0.017,0.001,10021,149,100.7,101.7,-0.983,0.001,1291,0,1131.2,50970.8,59821.364700000006,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6955.0,0.15,0.2,0.013,0.001,2140,183,105.7,106.7,-0.987,0.001,112,0,225.20000000000002,50970.8,13896.646920000001,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6960.0,0.1,0.15,0.011,0.001,2387,83,110.4,111.7,-0.99,0.001,191,0,257.8,50970.8,15047.848440000003,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6965.0,0.05,0.1,0.008,0.0,1567,98,115.4,116.6,-0.993,0.0,86,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6970.0,0.05,0.1,0.006,0.0,1482,135,120.4,121.6,-0.994,0.0,148,5,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6975.0,0.05,0.1,0.005,0.0,4867,367,125.4,126.6,-0.996,0.0,301,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6980.0,0.05,0.1,0.003,0.0,13060,25,130.4,131.6,-0.997,0.0,228,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6985.0,0.05,0.1,0.003,0.0,19201,4,135.4,136.6,-0.997,0.0,70,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6990.0,0.05,0.1,0.003,0.0,6625,171,140.6,141.6,-0.997,0.0,86,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,6995.0,0.0,0.05,0.003,0.0,4394,168,145.3,146.6,-0.997,0.0,76,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7000.0,0.0,0.05,0.003,0.0,5160,2,150.3,151.6,-0.997,0.0,1342,4,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7005.0,0.0,0.05,0.002,0.0,1147,0,155.3,156.6,-0.999,0.0,19,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7010.0,0.0,0.05,0.002,0.0,981,0,160.3,161.5,-0.999,0.0,18,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7015.0,0.0,0.05,0.003,0.0,1156,0,165.3,166.5,-0.998,0.0,9,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7020.0,0.0,0.05,0.002,0.0,3621,0,170.3,171.5,-0.999,0.0,102,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7025.0,0.0,0.05,0.001,0.0,1047,0,175.3,176.5,-0.999,0.0,95,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7030.0,0.0,0.05,0.001,0.0,7874,0,180.3,181.5,-0.999,0.0,10,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7035.0,0.0,0.05,0.001,0.0,3572,1,185.3,186.5,-0.999,0.0,4,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7040.0,0.0,0.05,0.001,0.0,34779,0,190.3,191.5,-0.999,0.0,12,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7045.0,0.0,0.05,0.001,0.0,855,0,195.3,196.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7050.0,0.0,0.05,0.001,0.0,3819,1,200.3,201.5,-0.999,0.0,16,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7055.0,0.0,0.05,0.001,0.0,580,0,205.3,206.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7060.0,0.0,0.05,0.001,0.0,792,1,210.3,211.5,-0.999,0.0,7,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7065.0,0.0,0.05,0.001,0.0,820,1,215.3,216.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7070.0,0.0,0.05,0.001,0.0,686,0,220.3,221.5,-0.999,0.0,6,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7075.0,0.0,0.05,0.001,0.0,6135,6,225.3,226.5,-0.999,0.0,23,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7080.0,0.0,0.05,0.001,0.0,936,0,230.3,231.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7085.0,0.0,0.05,0.001,0.0,2458,6,235.3,236.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7090.0,0.0,0.05,0.001,0.0,679,0,240.3,241.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7095.0,0.0,0.05,0.001,0.0,576,0,245.3,246.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7100.0,0.0,0.05,0.001,0.0,3995,0,250.3,251.5,-0.999,0.0,8,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7105.0,0.0,0.05,0.001,0.0,467,0,255.3,256.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7110.0,0.0,0.05,0.001,0.0,3136,0,260.3,261.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7115.0,0.0,0.05,0.001,0.0,30,0,265.3,266.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7120.0,0.0,0.05,0.001,0.0,796,0,270.3,271.5,-0.999,0.0,4,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7125.0,0.0,0.05,0.001,0.0,834,0,275.3,276.5,-0.999,0.0,4,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7130.0,0.0,0.05,0.001,0.0,808,1,280.3,281.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7135.0,0.0,0.05,0.001,0.0,59,0,285.3,286.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7140.0,0.0,0.05,0.001,0.0,1085,0,290.3,291.5,-0.999,0.0,1,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7145.0,0.0,0.05,0.001,0.0,52,0,295.3,296.5,-0.999,0.0,0,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:30:58.000000000",6852.39,7150.0,0.0,0.05,0.001,0.0,816,0,300.3,301.5,-0.999,0.0,4,0,0.0,50970.8,0.0,-354104.1056400001]
["2026-02-18T09:31:10.000000000",6854.99,6555.0,298.2,308.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,229,50,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6560.0,293.2,299.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,303,62,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6565.0,288.2,297.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,10,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6570.0,283.2,293.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,18,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6575.0,278.2,284.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6580.0,273.3,283.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6585.0,268.3,274.8,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1120,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6590.0,263.3,272.4,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,670,33,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6595.0,258.3,267.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,338,10,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6600.0,253.3,262.7,0.994,0.0,15,0,0.15,0.2,-0.005,0.0,6236,36,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6605.0,248.3,255.2,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,1063,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6610.0,243.3,251.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,3643,408,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6615.0,238.3,246.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6620.0,233.3,241.2,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,992,14,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6625.0,228.3,236.2,0.992,0.0,3,0,0.15,0.25,-0.007,0.0,3764,5,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6630.0,223.3,231.2,0.992,0.0,1,0,0.2,0.25,-0.007,0.0,886,214,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6635.0,218.3,225.4,0.991,0.0,0,0,0.2,0.25,-0.008,0.0,880,70,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6640.0,213.4,221.2,0.99,0.0,1,0,0.2,0.25,-0.009,0.0,1243,19,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6645.0,208.4,215.9,0.99,0.0,1,0,0.25,0.3,-0.009,0.0,374,30,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6650.0,203.4,210.9,0.989,0.0,10,0,0.25,0.3,-0.01,0.0,2653,80,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6655.0,198.4,203.3,0.988,0.0,1,0,0.25,0.3,-0.011,0.0,858,138,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6660.0,193.4,197.8,0.987,0.0,6,0,0.3,0.35,-0.013,0.0,875,22,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6665.0,188.5,192.8,0.986,0.0,3,1,0.3,0.35,-0.014,0.0,6177,59,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6670.0,183.5,187.8,0.984,0.0,3,0,0.35,0.4,-0.015,0.0,3204,577,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6675.0,178.5,182.9,0.983,0.0,105,0,0.35,0.45,-0.016,0.0,7963,199,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6680.0,173.6,177.9,0.981,0.001,113,0,0.4,0.45,-0.018,0.001,1573,295,168.6,52651.7,-10008.285399999999,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6685.0,168.6,172.9,0.979,0.001,0,0,0.45,0.5,-0.02,0.001,2338,21,233.8,52651.7,-16026.966620000001,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6690.0,163.7,168.0,0.977,0.001,30,0,0.55,0.6,-0.023,0.001,1396,360,142.60000000000002,52651.7,-9363.916340000002,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6695.0,158.7,161.6,0.974,0.001,5,0,0.6,0.65,-0.026,0.001,775,39,78.0,52651.7,-5278.3423,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6700.0,153.8,156.7,0.971,0.001,35,0,0.65,0.7,-0.028,0.001,3766,268,380.1,52651.7,-25575.967689999998,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6705.0,148.9,151.8,0.968,0.001,8,0,0.75,0.8,-0.031,0.001,1741,188,174.9,52651.7,-11879.69767,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6710.0,144.0,146.9,0.964,0.001,8,0,0.85,0.9,-0.036,0.001,1167,99,117.5,52651.7,-7944.933410000001,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6715.0,139.1,142.0,0.959,0.001,180,0,0.95,1.0,-0.04,0.001,973,43,115.3,52651.7,-5436.00707,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6720.0,134.2,137.1,0.955,0.001,20,4,1.05,1.15,-0.045,0.001,1814,182,183.4,52651.7,-12297.852060000001,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6725.0,129.4,132.3,0.949,0.001,24,0,1.25,1.3,-0.051,0.001,2567,286,259.1,52651.7,-17432.239569999998,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6730.0,124.5,127.2,0.943,0.002,25,0,1.4,1.45,-0.056,0.002,1537,124,312.4,52651.7,-20729.489759999997,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6735.0,119.7,122.6,0.936,0.002,15,0,1.6,1.65,-0.063,0.002,1410,125,284.99999999999994,52651.7,-19125.4221,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6740.0,114.9,117.9,0.928,0.002,38,0,1.8,1.9,-0.071,0.002,3479,326,703.4,52651.7,-47176.04118,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6745.0,110.2,114.4,0.921,0.002,47,0,2.05,2.1,-0.079,0.002,1403,267,290.0,52651.7,-18590.732880000003,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6750.0,105.5,108.3,0.911,0.002,165,0,2.3,2.4,-0.089,0.002,3372,363,707.4,52651.7,-43967.90586,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6755.0,100.8,103.6,0.901,0.002,44,0,2.65,2.7,-0.099,0.002,924,155,193.60000000000002,52651.7,-12064.7824,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6760.0,96.2,98.8,0.89,0.003,78,0,3.0,3.1,-0.109,0.003,1065,189,342.90000000000003,52651.7,-20297.62539,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6765.0,91.6,93.6,0.877,0.003,28,0,3.4,3.5,-0.121,0.003,1284,166,393.6,52651.7,-25829.602319999995,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6770.0,87.4,89.1,0.865,0.003,139,0,3.8,4.0,-0.134,0.003,1603,170,522.6,52651.7,-30107.11608,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6775.0,82.6,84.5,0.85,0.003,36,2,4.3,4.5,-0.149,0.003,1619,186,496.5,52651.7,-32554.347510000003,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6780.0,78.2,80.0,0.836,0.004,125,2,4.9,5.1,-0.164,0.004,2044,406,867.6,52651.7,-52618.90324,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6785.0,74.3,75.5,0.818,0.004,162,11,5.5,5.7,-0.18,0.004,2884,204,1218.3999999999999,52651.7,-74637.13112,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6790.0,70.0,71.1,0.801,0.004,218,10,6.2,6.4,-0.199,0.004,2164,422,952.8000000000001,52651.7,-53359.24216,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6795.0,65.8,66.9,0.782,0.004,193,11,6.9,7.2,-0.217,0.004,1701,111,757.6,52651.7,-41349.299680000004,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6800.0,61.6,62.7,0.762,0.005,582,2,7.7,8.0,-0.237,0.005,2864,282,1723.0,52651.7,-78215.4359,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6805.0,57.6,58.6,0.74,0.005,255,3,8.6,8.9,-0.259,0.005,780,150,517.5,52651.7,-17994.34875,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6810.0,53.6,54.6,0.718,0.005,259,3,9.6,9.9,-0.281,0.005,906,130,582.5,52651.7,-22175.89265,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6815.0,49.8,50.7,0.693,0.005,232,3,10.7,11.0,-0.306,0.005,940,187,586.0,52651.7,-24266.6646,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6820.0,46.1,46.6,0.668,0.006,341,8,11.9,12.2,-0.332,0.006,1282,262,973.8,52651.7,-38703.27354,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6825.0,42.5,42.9,0.641,0.006,732,22,13.2,13.5,-0.359,0.006,1736,240,1480.8,52651.7,-41294.45976,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6830.0,38.9,39.3,0.613,0.006,311,33,14.6,14.9,-0.387,0.006,1672,339,1189.8,52651.7,-55977.84834,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6835.0,35.4,35.8,0.583,0.006,287,15,16.1,16.4,-0.417,0.006,1069,222,813.5999999999999,52651.7,-32163.613080000003,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6840.0,32.1,32.5,0.552,0.006,899,84,17.7,18.2,-0.448,0.006,1328,180,1336.2,52651.7,-17644.74426,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6845.0,28.9,29.3,0.52,0.007,777,29,19.5,19.9,-0.48,0.007,1098,114,1312.5,52651.7,-15403.162529999998,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6850.0,25.8,26.1,0.487,0.007,2472,193,21.3,21.9,-0.513,0.007,1817,286,3002.3,52651.7,31430.12915000002,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6855.0,23.0,23.2,0.453,0.007,672,254,23.6,24.1,-0.547,0.007,902,160,1101.8000000000002,52651.7,-11036.533900000002,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6860.0,20.3,20.5,0.419,0.007,1019,286,25.9,26.4,-0.581,0.007,833,142,1296.4,52651.7,8925.196979999997,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6865.0,17.7,17.9,0.384,0.007,3902,139,28.2,28.8,-0.616,0.007,3726,26,5339.6,52651.7,8445.347679999995,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6870.0,15.3,15.5,0.348,0.007,4281,134,31.0,31.5,-0.65,0.007,3623,19,5532.8,52651.7,31574.083940000008,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6875.0,13.1,13.3,0.314,0.006,2047,141,33.5,34.3,-0.686,0.006,682,22,1637.4000000000003,52651.7,56142.3681,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6880.0,11.1,11.4,0.279,0.006,1311,202,36.6,37.4,-0.72,0.006,549,6,1116.0,52651.7,31341.014280000007,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6885.0,9.3,9.5,0.246,0.006,1137,177,39.8,40.7,-0.754,0.006,333,2,882.0,52651.7,33068.47175999999,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6890.0,7.7,7.9,0.213,0.006,1118,158,42.9,44.0,-0.786,0.006,418,3,921.6000000000001,52651.7,28790.958,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6895.0,6.2,6.4,0.183,0.005,1482,186,46.2,48.1,-0.816,0.005,560,3,1021.0000000000001,52651.7,31601.503899999996,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6900.0,5.0,5.2,0.155,0.005,3920,570,50.1,51.6,-0.844,0.005,1697,45,2808.5,52651.7,76193.21385000001,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6905.0,3.9,4.1,0.129,0.004,2385,669,54.0,55.8,-0.87,0.004,172,2,1022.8000000000002,52651.7,60680.37148,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6910.0,3.0,3.2,0.105,0.004,1963,692,58.0,59.9,-0.894,0.004,412,49,950.0,52651.7,42528.35796,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6915.0,2.35,2.4,0.085,0.003,3471,301,62.3,64.2,-0.915,0.003,217,0,1106.4,52651.7,66918.41238,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6920.0,1.75,1.8,0.068,0.003,2984,390,66.7,68.4,-0.932,0.003,294,9,983.4,52651.7,55319.7693,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6925.0,1.3,1.35,0.052,0.002,4279,512,71.2,73.1,-0.948,0.002,317,0,919.2,52651.7,54318.94076,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6930.0,0.95,1.0,0.041,0.002,1936,294,75.7,77.8,-0.959,0.002,355,0,458.2,52651.7,21675.47838,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6935.0,0.65,0.7,0.032,0.002,1473,142,80.4,82.5,-0.968,0.002,245,0,343.6,52651.7,16835.855440000003,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6940.0,0.45,0.5,0.023,0.001,2352,454,85.3,87.3,-0.976,0.001,388,3,274.0,52651.7,13463.20036,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6945.0,0.3,0.4,0.017,0.001,1416,334,90.1,92.2,-0.983,0.001,239,0,165.5,52651.7,8068.323229999999,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6950.0,0.25,0.3,0.014,0.001,10021,586,95.0,96.9,-0.986,0.001,1291,0,1131.2,52651.7,59844.062699999995,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6955.0,0.15,0.2,0.011,0.001,2140,197,97.7,102.1,-0.988,0.001,112,0,225.20000000000002,52651.7,13901.919720000002,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6960.0,0.1,0.15,0.008,0.0,2387,100,102.6,107.0,-0.991,0.0,191,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6965.0,0.1,0.15,0.008,0.0,1567,125,107.6,112.0,-0.992,0.0,86,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6970.0,0.05,0.1,0.005,0.0,1482,541,112.6,117.0,-0.994,0.0,148,5,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6975.0,0.05,0.1,0.005,0.0,4867,377,117.5,122.0,-0.995,0.0,301,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6980.0,0.05,0.1,0.005,0.0,13060,30,122.5,126.9,-0.995,0.0,228,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6985.0,0.05,0.1,0.005,0.0,19201,16,127.5,131.9,-0.995,0.0,70,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6990.0,0.05,0.1,0.004,0.0,6625,176,132.5,136.9,-0.995,0.0,86,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,6995.0,0.0,0.05,0.002,0.0,4394,398,137.5,141.9,-0.998,0.0,76,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7000.0,0.0,0.05,0.002,0.0,5160,3,142.5,146.9,-0.998,0.0,1342,4,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7005.0,0.0,0.05,0.002,0.0,1147,0,147.0,151.9,-0.998,0.0,19,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7010.0,0.0,0.05,0.002,0.0,981,0,152.5,156.9,-0.998,0.0,18,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7015.0,0.0,0.05,0.002,0.0,1156,0,157.4,161.9,-0.998,0.0,9,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7020.0,0.0,0.05,0.002,0.0,3621,0,162.1,166.9,-0.998,0.0,102,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7025.0,0.0,0.05,0.001,0.0,1047,0,167.4,171.9,-0.998,0.0,95,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7030.0,0.0,0.05,0.001,0.0,7874,0,172.4,176.9,-0.998,0.0,10,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7035.0,0.0,0.05,0.001,0.0,3572,1,177.1,181.9,-0.998,0.0,4,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7040.0,0.0,0.05,0.001,0.0,34779,0,182.4,186.9,-0.998,0.0,12,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7045.0,0.0,0.05,0.001,0.0,855,0,187.4,191.9,-0.998,0.0,1,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7050.0,0.0,0.05,0.001,0.0,3819,1,192.2,196.9,-0.998,0.0,16,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7055.0,0.0,0.05,0.001,0.0,580,0,195.5,201.9,-0.998,0.0,1,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7060.0,0.0,0.05,0.001,0.0,792,1,199.1,206.9,-0.998,0.0,7,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7065.0,0.0,0.05,0.001,0.0,820,1,204.1,211.9,-0.998,0.0,1,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7070.0,0.0,0.05,0.001,0.0,686,0,209.1,216.9,-0.998,0.0,6,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7075.0,0.0,0.05,0.001,0.0,6135,6,214.0,221.9,-0.998,0.0,23,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7080.0,0.0,0.05,0.001,0.0,936,0,219.0,226.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7085.0,0.0,0.05,0.001,0.0,2458,6,224.0,231.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7090.0,0.0,0.05,0.001,0.0,679,0,229.0,236.9,-0.998,0.0,1,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7095.0,0.0,0.05,0.001,0.0,576,0,232.5,241.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7100.0,0.0,0.05,0.001,0.0,3995,0,238.1,246.9,-0.998,0.0,8,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7105.0,0.0,0.05,0.001,0.0,467,0,242.5,251.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7110.0,0.0,0.05,0.001,0.0,3136,0,246.7,256.9,-0.998,0.0,1,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7115.0,0.0,0.05,0.001,0.0,30,0,252.5,261.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7120.0,0.0,0.05,0.001,0.0,796,0,256.7,266.9,-0.998,0.0,4,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7125.0,0.0,0.05,0.001,0.0,834,0,262.7,271.9,-0.998,0.0,4,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7130.0,0.0,0.05,0.001,0.0,808,1,267.6,276.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7135.0,0.0,0.05,0.001,0.0,59,0,272.7,281.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7140.0,0.0,0.05,0.001,0.0,1085,0,276.6,286.9,-0.998,0.0,1,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7145.0,0.0,0.05,0.001,0.0,52,0,282.5,291.9,-0.998,0.0,0,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:10.000000000",6854.99,7150.0,0.0,0.05,0.001,0.0,816,0,287.4,296.9,-0.998,0.0,4,0,0.0,52651.7,0.0,-217460.84777000005]
["2026-02-18T09:31:22.000000000",6853.52,6555.0,296.7,298.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,50,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6560.0,291.7,293.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,303,62,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6565.0,286.7,288.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,10,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6570.0,281.7,283.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,18,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6575.0,276.7,278.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6580.0,271.7,273.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6585.0,266.8,268.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1120,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6590.0,262.0,263.8,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,670,53,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6595.0,256.8,258.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,338,10,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6600.0,251.8,253.5,0.994,0.0,15,0,0.15,0.2,-0.005,0.0,6236,86,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6605.0,246.8,248.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1063,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6610.0,241.8,243.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,3643,408,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6615.0,236.8,238.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6620.0,231.8,233.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,15,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6625.0,226.8,228.9,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,3764,5,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6630.0,221.8,223.9,0.992,0.0,1,0,0.2,0.25,-0.007,0.0,886,214,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6635.0,216.8,218.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,880,70,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6640.0,211.9,213.9,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1243,19,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6645.0,206.9,208.9,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,374,31,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6650.0,201.9,204.0,0.99,0.0,10,0,0.25,0.3,-0.009,0.0,2653,103,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6655.0,196.9,199.0,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,858,139,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6660.0,191.9,194.0,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,875,25,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6665.0,187.0,189.0,0.988,0.0,3,1,0.3,0.4,-0.012,0.0,6177,60,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6670.0,182.0,183.7,0.986,0.0,3,0,0.35,0.4,-0.014,0.0,3204,598,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6675.0,177.0,179.1,0.985,0.0,105,0,0.4,0.45,-0.015,0.0,7963,201,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6680.0,172.1,174.1,0.983,0.0,113,0,0.45,0.5,-0.016,0.0,1573,306,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6685.0,167.1,169.2,0.982,0.001,0,0,0.5,0.55,-0.018,0.001,2338,50,233.8,53103.6,-16023.529760000003,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6690.0,162.2,163.9,0.98,0.001,30,0,0.55,0.6,-0.02,0.001,1396,361,142.60000000000002,53103.6,-9361.908320000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6695.0,157.3,159.0,0.978,0.001,5,0,0.6,0.7,-0.023,0.001,775,59,78.0,53103.6,-5277.210400000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6700.0,152.3,154.4,0.975,0.001,35,0,0.7,0.75,-0.024,0.001,3766,270,380.1,53103.6,-25570.48312,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6705.0,147.4,149.1,0.972,0.001,8,0,0.8,0.85,-0.028,0.001,1741,191,174.9,53103.6,-11877.150160000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6710.0,142.5,144.6,0.969,0.001,8,0,0.9,0.95,-0.031,0.001,1167,121,117.5,53103.6,-7943.229680000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6715.0,137.7,139.7,0.965,0.001,180,0,1.0,1.1,-0.035,0.001,973,50,115.3,53103.6,-5434.84136,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6720.0,132.8,134.8,0.961,0.001,20,4,1.15,1.2,-0.039,0.001,1814,188,183.4,53103.6,-12295.214880000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6725.0,128.0,130.0,0.956,0.001,24,0,1.3,1.35,-0.044,0.001,2567,295,259.1,53103.6,-17428.501360000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6730.0,123.1,125.2,0.95,0.001,25,0,1.45,1.55,-0.049,0.001,1537,132,156.2,53103.6,-10362.52224,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6735.0,118.3,120.4,0.944,0.002,15,0,1.65,1.75,-0.055,0.002,1410,133,284.99999999999994,53103.6,-19121.3208,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6740.0,113.6,115.6,0.937,0.002,38,0,1.9,2.0,-0.062,0.002,3479,333,703.4,53103.6,-47165.924640000005,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6745.0,108.8,110.9,0.93,0.002,47,0,2.15,2.25,-0.069,0.002,1403,268,290.0,53103.6,-18586.746240000004,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6750.0,104.1,106.2,0.922,0.002,165,0,2.45,2.55,-0.078,0.002,3372,1217,707.4,53103.6,-43958.47728,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6755.0,99.4,101.5,0.912,0.002,44,0,2.8,2.9,-0.087,0.002,924,963,193.60000000000002,53103.6,-12062.1952,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6760.0,94.8,96.9,0.902,0.002,78,0,3.2,3.3,-0.097,0.002,1065,210,228.6,53103.6,-13528.848480000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6765.0,90.2,92.3,0.892,0.003,28,0,3.6,3.7,-0.108,0.003,1284,181,393.6,53103.6,-25824.063359999996,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6770.0,85.7,87.3,0.879,0.003,139,0,4.1,4.2,-0.12,0.003,1603,201,522.6,53103.6,-30100.659840000008,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6775.0,81.2,83.3,0.866,0.003,36,2,4.6,4.7,-0.133,0.003,1619,218,496.5,53103.6,-32547.366480000004,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6780.0,76.8,78.8,0.851,0.003,125,2,5.2,5.3,-0.148,0.003,2044,420,650.7,53103.6,-39455.714640000006,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6785.0,72.7,74.0,0.836,0.004,162,11,5.8,6.0,-0.164,0.004,2884,245,1218.3999999999999,53103.6,-74621.12576000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6790.0,68.5,69.7,0.82,0.004,218,10,6.5,6.7,-0.18,0.004,2164,451,952.8000000000001,53103.6,-53347.79968000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6795.0,64.3,65.4,0.802,0.004,193,11,7.3,7.5,-0.198,0.004,1701,118,757.6,53103.6,-41340.432640000006,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6800.0,60.4,61.3,0.782,0.004,582,4,8.2,8.3,-0.218,0.004,2864,336,1378.3999999999999,53103.6,-62558.93056,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6805.0,56.1,57.2,0.762,0.005,255,3,9.1,9.3,-0.238,0.005,780,164,517.5,53103.6,-17990.49,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6810.0,52.1,53.2,0.739,0.005,259,3,10.1,10.3,-0.26,0.005,906,143,582.5,53103.6,-22171.13720000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6815.0,48.7,49.2,0.716,0.005,232,4,11.2,11.4,-0.283,0.005,940,197,586.0,53103.6,-24261.4608,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6820.0,45.0,45.3,0.692,0.005,341,8,12.5,12.7,-0.308,0.005,1282,282,811.5,53103.6,-32245.8116,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6825.0,41.3,41.6,0.665,0.006,732,25,13.8,14.0,-0.334,0.006,1736,252,1480.8,53103.6,-41285.60448,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6830.0,37.8,38.1,0.638,0.006,311,34,15.2,15.5,-0.362,0.006,1672,359,1189.8,53103.6,-55965.84432000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6835.0,34.4,34.7,0.609,0.006,287,17,16.9,17.0,-0.391,0.006,1069,234,813.5999999999999,53103.6,-32156.715840000008,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6840.0,31.1,31.3,0.578,0.006,899,99,18.5,18.8,-0.421,0.006,1328,200,1336.2,53103.6,-17640.96048,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6845.0,27.9,28.1,0.547,0.007,777,31,20.4,20.6,-0.453,0.007,1098,152,1312.5,53103.6,-15399.859440000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6850.0,24.9,25.1,0.514,0.007,2472,231,22.3,22.7,-0.486,0.007,1817,327,3002.3,53103.6,31423.389200000023,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6855.0,22.1,22.3,0.48,0.007,672,288,24.5,24.8,-0.52,0.007,902,183,1101.8000000000002,53103.6,-11034.167200000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6860.0,19.4,19.6,0.445,0.007,1019,294,26.8,27.2,-0.554,0.007,833,148,1296.4,53103.6,8923.283039999998,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6865.0,16.9,17.1,0.411,0.007,3902,157,29.3,29.7,-0.589,0.007,3726,58,5339.6,53103.6,8443.536639999997,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6870.0,14.6,14.8,0.375,0.007,4281,151,31.9,32.4,-0.625,0.007,3623,20,5532.8,53103.6,31567.313120000013,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6875.0,12.5,12.7,0.339,0.007,2047,200,34.8,35.2,-0.661,0.007,682,56,1910.3000000000002,53103.6,65485.38360000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6880.0,10.5,10.7,0.304,0.006,1311,246,37.7,38.2,-0.696,0.006,549,7,1116.0,53103.6,31334.29344000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6885.0,8.8,9.0,0.27,0.006,1137,244,41.0,41.8,-0.73,0.006,333,2,882.0,53103.6,33061.38048,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6890.0,7.2,7.4,0.235,0.006,1118,278,44.3,45.3,-0.765,0.006,418,3,921.6000000000001,53103.6,28784.784000000003,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6895.0,5.8,6.0,0.204,0.005,1482,316,47.8,48.8,-0.796,0.005,560,5,1021.0000000000001,53103.6,31594.727199999998,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6900.0,4.7,4.8,0.173,0.005,3920,658,51.1,53.0,-0.827,0.005,1697,48,2808.5,53103.6,76176.87480000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6905.0,3.6,3.8,0.145,0.005,2385,743,55.6,57.0,-0.855,0.005,172,5,1278.5,53103.6,75834.19880000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6910.0,2.85,2.95,0.119,0.004,1963,747,59.2,61.2,-0.881,0.004,412,53,950.0,53103.6,42519.23808000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6915.0,2.15,2.25,0.097,0.004,3471,342,63.5,65.6,-0.903,0.004,217,3,1475.2,53103.6,89205.41631999999,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6920.0,1.6,1.65,0.077,0.003,2984,426,68.3,70.0,-0.922,0.003,294,12,983.4,53103.6,55307.90640000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6925.0,1.15,1.25,0.06,0.003,4279,556,72.5,74.6,-0.94,0.003,317,0,1378.8,53103.6,81460.93871999999,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6930.0,0.85,0.9,0.046,0.002,1936,318,77.2,79.3,-0.954,0.002,355,0,458.2,53103.6,21670.830240000003,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6935.0,0.6,0.65,0.035,0.002,1473,153,82.3,84.0,-0.964,0.002,245,0,343.6,53103.6,16832.245120000007,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6940.0,0.45,0.5,0.027,0.001,2352,461,87.1,88.8,-0.972,0.001,388,4,274.0,53103.6,13460.313280000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6945.0,0.3,0.35,0.02,0.001,1416,341,91.7,93.7,-0.98,0.001,239,0,165.5,53103.6,8066.593040000001,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6950.0,0.2,0.3,0.016,0.001,10021,594,96.9,98.6,-0.984,0.001,1291,0,1131.2,53103.6,59831.2296,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6955.0,0.15,0.2,0.011,0.001,2140,198,101.5,103.6,-0.988,0.001,112,0,225.20000000000002,53103.6,13898.938560000002,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6960.0,0.1,0.15,0.008,0.001,2387,102,106.5,108.5,-0.991,0.001,191,0,257.8,53103.6,15050.329920000004,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6965.0,0.1,0.15,0.008,0.0,1567,130,111.4,113.5,-0.992,0.0,86,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6970.0,0.05,0.1,0.005,0.0,1482,544,116.4,118.5,-0.995,0.0,148,5,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6975.0,0.05,0.1,0.005,0.0,4867,377,121.4,123.5,-0.995,0.0,301,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6980.0,0.05,0.1,0.005,0.0,13060,30,126.4,128.5,-0.995,0.0,228,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6985.0,0.05,0.1,0.005,0.0,19201,16,131.7,133.5,-0.995,0.0,70,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6990.0,0.05,0.1,0.005,0.0,6625,182,136.4,138.4,-0.995,0.0,86,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,6995.0,0.0,0.05,0.002,0.0,4394,432,141.4,143.4,-0.998,0.0,76,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7000.0,0.0,0.05,0.002,0.0,5160,3,146.4,148.4,-0.998,0.0,1342,4,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7005.0,0.0,0.05,0.002,0.0,1147,0,149.0,153.4,-0.998,0.0,19,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7010.0,0.0,0.05,0.002,0.0,981,0,154.0,158.4,-0.998,0.0,18,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7015.0,0.0,0.05,0.002,0.0,1156,0,158.9,163.4,-0.998,0.0,9,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7020.0,0.0,0.05,0.002,0.0,3621,0,166.7,168.4,-0.998,0.0,102,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7025.0,0.0,0.05,0.002,0.0,1047,0,171.7,173.4,-0.998,0.0,95,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7030.0,0.0,0.05,0.001,0.0,7874,0,176.7,178.4,-0.998,0.0,10,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7035.0,0.0,0.05,0.001,0.0,3572,802,181.7,183.4,-0.998,0.0,4,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7040.0,0.0,0.05,0.001,0.0,34779,801,183.9,188.4,-0.998,0.0,12,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7045.0,0.0,0.05,0.001,0.0,855,0,188.9,193.4,-0.998,0.0,1,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7050.0,0.0,0.05,0.001,0.0,3819,1,196.7,198.4,-0.998,0.0,16,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7055.0,0.0,0.05,0.001,0.0,580,0,201.7,203.4,-0.998,0.0,1,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7060.0,0.0,0.05,0.001,0.0,792,1,206.7,208.4,-0.998,0.0,7,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7065.0,0.0,0.05,0.001,0.0,820,1,205.7,213.4,-0.998,0.0,1,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7070.0,0.0,0.05,0.001,0.0,686,0,210.7,218.4,-0.998,0.0,6,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7075.0,0.0,0.05,0.001,0.0,6135,6,215.7,223.4,-0.998,0.0,23,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7080.0,0.0,0.05,0.001,0.0,936,0,220.7,228.4,-0.998,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7085.0,0.0,0.05,0.001,0.0,2458,6,225.7,233.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7090.0,0.0,0.05,0.001,0.0,679,0,230.7,238.4,-0.999,0.0,1,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7095.0,0.0,0.05,0.001,0.0,576,0,235.7,243.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7100.0,0.0,0.05,0.001,0.0,3995,0,240.6,248.4,-0.999,0.0,8,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7105.0,0.0,0.05,0.001,0.0,467,0,245.6,253.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7110.0,0.0,0.05,0.001,0.0,3136,0,250.6,258.4,-0.999,0.0,1,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7115.0,0.0,0.05,0.001,0.0,30,0,255.6,263.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7120.0,0.0,0.05,0.001,0.0,796,0,260.6,268.4,-0.999,0.0,4,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7125.0,0.0,0.05,0.001,0.0,834,0,265.6,273.4,-0.999,0.0,4,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7130.0,0.0,0.05,0.001,0.0,808,1,270.6,278.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7135.0,0.0,0.05,0.001,0.0,59,0,275.6,283.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7140.0,0.0,0.05,0.001,0.0,1085,0,280.6,288.4,-0.999,0.0,1,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7145.0,0.0,0.05,0.001,0.0,52,0,285.6,293.4,-0.999,0.0,0,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:22.000000000",6853.52,7150.0,0.0,0.05,0.001,0.0,816,0,290.6,298.4,-0.999,0.0,4,0,0.0,53103.6,0.0,-66013.10464000014]
["2026-02-18T09:31:35.000000000",6858.91,6560.0,285.8,303.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,303,62,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6565.0,291.6,293.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,10,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6570.0,286.6,288.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,18,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6575.0,270.6,290.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6580.0,276.7,278.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6585.0,261.1,280.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1120,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6590.0,255.6,278.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,670,53,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6595.0,251.2,271.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,338,10,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6600.0,245.7,268.1,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,6236,86,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6605.0,251.7,253.8,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,1063,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6610.0,246.9,248.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,3643,408,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6615.0,241.9,243.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6620.0,236.9,238.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,15,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6625.0,232.6,233.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,3764,5,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6630.0,227.6,228.3,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,886,215,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6635.0,222.6,223.3,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,880,70,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6640.0,216.9,218.3,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1243,19,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6645.0,211.9,213.4,0.991,0.0,1,0,0.2,0.25,-0.008,0.0,374,31,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6650.0,207.7,208.4,0.991,0.0,10,0,0.2,0.3,-0.009,0.0,2653,115,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6655.0,202.0,203.4,0.99,0.0,1,0,0.25,0.3,-0.009,0.0,858,140,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6660.0,197.7,198.4,0.99,0.0,6,0,0.25,0.35,-0.01,0.0,875,25,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6665.0,192.7,193.4,0.989,0.0,3,1,0.3,0.35,-0.011,0.0,6177,61,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6670.0,187.8,188.5,0.988,0.0,3,0,0.3,0.4,-0.012,0.0,3204,598,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6675.0,182.1,183.5,0.987,0.0,105,0,0.35,0.4,-0.013,0.0,7963,203,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6680.0,177.8,178.5,0.985,0.0,113,0,0.4,0.45,-0.015,0.0,1573,308,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6685.0,172.9,176.2,0.983,0.0,0,0,0.4,0.5,-0.016,0.0,2338,57,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6690.0,167.9,168.6,0.982,0.001,30,0,0.45,0.55,-0.018,0.001,1396,361,142.60000000000002,53017.5,-9369.271060000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6695.0,163.0,163.7,0.98,0.001,5,0,0.5,0.6,-0.02,0.001,775,62,78.0,53017.5,-5281.360699999999,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6700.0,157.3,158.7,0.978,0.001,35,0,0.6,0.65,-0.022,0.001,3766,283,380.1,53017.5,-25590.593209999995,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6705.0,152.4,153.8,0.975,0.001,8,0,0.65,0.75,-0.025,0.001,1741,195,174.9,53017.5,-11886.491030000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6710.0,147.5,148.9,0.973,0.001,8,0,0.75,0.8,-0.028,0.001,1167,147,117.5,53017.5,-7949.47669,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6715.0,142.6,146.5,0.969,0.001,180,0,0.85,0.9,-0.031,0.001,973,67,115.3,53017.5,-5439.115629999999,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6720.0,137.7,139.1,0.966,0.001,20,4,0.95,1.0,-0.035,0.001,1814,206,183.4,53017.5,-12304.88454,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6725.0,132.8,134.2,0.961,0.001,24,0,1.1,1.15,-0.039,0.001,2567,297,259.1,53017.5,-17442.208130000003,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6730.0,128.7,131.7,0.956,0.001,25,0,1.25,1.3,-0.044,0.001,1537,163,156.2,53017.5,-10370.671919999999,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6735.0,123.9,124.5,0.951,0.001,15,0,1.4,1.5,-0.049,0.001,1410,141,142.49999999999997,53017.5,-9568.17945,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6740.0,119.1,119.7,0.945,0.002,38,1,1.6,1.65,-0.055,0.002,3479,375,703.4,53017.5,-47203.01862000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6745.0,114.3,114.9,0.938,0.002,47,1,1.8,1.9,-0.062,0.002,1403,292,290.0,53017.5,-18601.363920000003,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6750.0,108.9,110.2,0.93,0.002,165,0,2.05,2.15,-0.069,0.002,3372,1304,707.4,53017.5,-43993.04874,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6755.0,104.2,105.4,0.923,0.002,44,0,2.35,2.45,-0.077,0.002,924,966,193.60000000000002,53017.5,-12071.6816,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6760.0,99.5,100.8,0.913,0.002,78,0,2.65,2.75,-0.087,0.002,1065,231,228.6,53017.5,-13539.48834,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6765.0,95.5,96.1,0.903,0.002,28,0,3.0,3.2,-0.096,0.002,1284,193,262.40000000000003,53017.5,-17229.581919999997,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6770.0,90.4,91.5,0.893,0.003,139,0,3.4,3.6,-0.107,0.003,1603,238,522.6,53017.5,-30124.332720000006,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6775.0,85.9,87.0,0.88,0.003,36,2,3.9,4.0,-0.119,0.003,1619,254,496.5,53017.5,-32572.963590000003,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6780.0,81.4,82.5,0.867,0.003,125,2,4.4,4.5,-0.133,0.003,2044,465,650.7,53017.5,-39486.74487,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6785.0,77.5,78.0,0.853,0.003,162,12,5.0,5.1,-0.147,0.003,2884,270,913.8000000000002,53017.5,-56009.85906,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6790.0,73.1,73.6,0.837,0.004,218,11,5.6,5.7,-0.163,0.004,2164,471,952.8000000000001,53017.5,-53389.75544000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6795.0,68.8,69.3,0.82,0.004,193,11,6.3,6.4,-0.18,0.004,1701,151,757.6,53017.5,-41372.945120000004,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6800.0,64.4,65.0,0.801,0.004,582,11,7.0,7.2,-0.198,0.004,2864,401,1378.3999999999999,53017.5,-62608.13047999999,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6805.0,60.4,60.9,0.782,0.004,255,8,7.9,8.0,-0.217,0.004,780,192,414.00000000000006,53017.5,-14403.711,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6810.0,56.1,56.8,0.761,0.005,259,3,8.8,9.0,-0.238,0.005,906,149,582.5,53017.5,-22188.573850000004,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6815.0,52.4,52.8,0.739,0.005,232,4,9.8,10.0,-0.26,0.005,940,276,586.0,53017.5,-24280.541400000002,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6820.0,48.5,48.9,0.715,0.005,341,8,10.9,11.1,-0.285,0.005,1282,366,811.5,53017.5,-32271.17155,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6825.0,44.8,45.0,0.69,0.006,732,27,12.1,12.3,-0.309,0.006,1736,274,1480.8,53017.5,-41318.07384,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6830.0,41.1,41.4,0.664,0.006,311,35,13.4,13.6,-0.336,0.006,1672,386,1189.8,53017.5,-56009.85906,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6835.0,37.5,37.8,0.635,0.006,287,19,14.8,15.0,-0.365,0.006,1069,262,813.5999999999999,53017.5,-32182.00572,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6840.0,34.1,34.4,0.606,0.006,899,103,16.4,16.6,-0.394,0.006,1328,214,1336.2,53017.5,-17654.834339999998,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6845.0,30.8,31.0,0.575,0.007,777,43,18.1,18.3,-0.425,0.007,1098,163,1312.5,53017.5,-15411.970769999998,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6850.0,27.6,27.9,0.542,0.007,2472,254,20.0,20.1,-0.458,0.007,1817,352,3002.3,53017.5,31448.10235000002,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6855.0,24.6,24.9,0.509,0.007,672,319,21.9,22.1,-0.491,0.007,902,215,1101.8000000000002,53017.5,-11042.845100000002,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6860.0,21.8,22.0,0.474,0.007,1019,320,24.1,24.3,-0.526,0.007,833,156,1296.4,53017.5,8930.300819999997,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6865.0,19.1,19.3,0.439,0.007,3902,179,26.4,26.6,-0.561,0.007,3726,59,5339.6,53017.5,8450.177119999995,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6870.0,16.6,16.8,0.403,0.007,4281,159,28.8,29.1,-0.596,0.007,3623,25,5532.8,53017.5,31592.13946000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6875.0,14.3,14.5,0.368,0.007,2047,220,31.5,31.8,-0.633,0.007,682,58,1910.3000000000002,53017.5,65536.88505,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6880.0,12.1,12.3,0.331,0.007,1311,395,34.3,34.7,-0.668,0.007,549,10,1302.0,53017.5,36585.425939999994,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6885.0,10.2,10.4,0.295,0.006,1137,254,37.3,37.7,-0.704,0.006,333,2,882.0,53017.5,33087.38184,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6890.0,8.4,8.6,0.26,0.006,1118,298,40.5,41.0,-0.739,0.006,418,3,921.6000000000001,53017.5,28807.422,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6895.0,6.9,7.1,0.225,0.006,1482,355,44.1,44.5,-0.774,0.006,560,5,1225.1999999999998,53017.5,37943.49012,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6900.0,5.5,5.7,0.193,0.005,3920,699,47.6,48.1,-0.807,0.005,1697,48,2808.5,53017.5,76236.78465000002,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6905.0,4.4,4.5,0.163,0.005,2385,811,51.4,52.5,-0.837,0.005,172,5,1278.5,53017.5,75893.83915000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6910.0,3.4,3.5,0.134,0.004,1963,853,55.4,56.6,-0.866,0.004,412,53,950.0,53017.5,42552.67764,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6915.0,2.6,2.65,0.11,0.004,3471,447,59.6,60.2,-0.891,0.004,217,3,1475.2,53017.5,89275.57255999999,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6920.0,1.95,2.0,0.087,0.003,2984,493,63.9,65.1,-0.913,0.003,294,12,983.4,53017.5,55351.4037,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6925.0,1.45,1.5,0.068,0.003,4279,597,68.4,69.0,-0.932,0.003,317,0,1378.8,53017.5,81525.00425999999,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6930.0,1.05,1.1,0.053,0.002,1936,358,73.0,73.6,-0.946,0.002,355,0,458.2,53017.5,21687.873419999996,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6935.0,0.75,0.8,0.04,0.002,1473,176,77.7,78.3,-0.96,0.002,245,0,343.6,53017.5,16845.482960000005,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6940.0,0.5,0.55,0.03,0.002,2352,476,82.4,83.1,-0.969,0.002,388,4,548.0,53017.5,26941.79848,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6945.0,0.35,0.4,0.023,0.001,1416,376,87.3,88.0,-0.977,0.001,239,0,165.5,53017.5,8072.93707,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6950.0,0.25,0.3,0.017,0.001,10021,627,92.2,92.9,-0.982,0.001,1291,0,1131.2,53017.5,59878.2843,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6955.0,0.15,0.2,0.012,0.001,2140,201,97.1,98.4,-0.988,0.001,112,0,225.20000000000002,53017.5,13909.869480000001,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6960.0,0.1,0.15,0.009,0.001,2387,104,102.1,103.5,-0.991,0.001,191,0,257.8,53017.5,15062.166360000003,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6965.0,0.1,0.15,0.008,0.001,1567,389,104.4,112.4,-0.991,0.001,86,0,165.3,53017.5,10158.04571,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6970.0,0.05,0.1,0.005,0.0,1482,547,109.4,117.4,-0.994,0.0,148,5,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6975.0,0.05,0.1,0.005,0.0,4867,377,116.3,118.5,-0.995,0.0,301,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6980.0,0.05,0.1,0.005,0.0,13060,30,121.3,130.3,-0.995,0.0,228,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6985.0,0.05,0.1,0.005,0.0,19201,27,124.1,135.3,-0.995,0.0,70,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6990.0,0.0,0.1,0.003,0.0,6625,195,129.3,140.3,-0.996,0.0,86,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,6995.0,0.0,0.05,0.002,0.0,4394,440,136.4,138.5,-0.998,0.0,76,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7000.0,0.0,0.05,0.002,0.0,5160,3,141.4,143.5,-0.998,0.0,1342,4,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7005.0,0.0,0.05,0.002,0.0,1147,0,144.3,155.2,-0.998,0.0,19,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7010.0,0.0,0.05,0.002,0.0,981,0,149.2,160.2,-0.998,0.0,18,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7015.0,0.0,0.05,0.002,0.0,1156,0,154.3,165.2,-0.998,0.0,9,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7020.0,0.0,0.05,0.002,0.0,3621,0,159.3,170.2,-0.998,0.0,102,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7025.0,0.0,0.05,0.002,0.0,1047,0,164.4,175.2,-0.998,0.0,95,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7030.0,0.0,0.05,0.002,0.0,7874,0,169.4,180.2,-0.998,0.0,10,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7035.0,0.0,0.05,0.001,0.0,3572,802,174.4,185.2,-0.998,0.0,4,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7040.0,0.0,0.05,0.001,0.0,34779,802,179.4,190.2,-0.998,0.0,12,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7045.0,0.0,0.05,0.001,0.0,855,0,184.1,195.2,-0.998,0.0,1,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7050.0,0.0,0.05,0.001,0.0,3819,1,189.1,200.2,-0.998,0.0,16,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7055.0,0.0,0.05,0.001,0.0,580,0,194.3,205.2,-0.998,0.0,1,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7060.0,0.0,0.05,0.001,0.0,792,1,196.7,210.2,-0.998,0.0,7,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7065.0,0.0,0.05,0.001,0.0,820,1,202.0,215.2,-0.998,0.0,1,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7070.0,0.0,0.05,0.001,0.0,686,0,206.7,220.2,-0.998,0.0,6,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7075.0,0.0,0.05,0.001,0.0,6135,6,209.9,225.2,-0.998,0.0,23,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7080.0,0.0,0.05,0.001,0.0,936,0,216.7,230.2,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7085.0,0.0,0.05,0.001,0.0,2458,6,220.3,235.2,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7090.0,0.0,0.05,0.001,0.0,679,0,226.7,240.2,-0.999,0.0,1,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7095.0,0.0,0.05,0.001,0.0,576,0,230.3,245.2,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7100.0,0.0,0.05,0.001,0.0,3995,0,234.9,250.2,-0.999,0.0,8,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7105.0,0.0,0.05,0.001,0.0,467,0,239.1,259.0,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7110.0,0.0,0.05,0.001,0.0,3136,0,246.7,264.0,-0.999,0.0,1,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7115.0,0.0,0.05,0.001,0.0,30,0,249.0,269.5,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7120.0,0.0,0.05,0.001,0.0,796,0,256.7,274.0,-0.999,0.0,4,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7125.0,0.0,0.05,0.001,0.0,834,0,257.0,279.0,-0.999,0.0,4,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7130.0,0.0,0.05,0.001,0.0,808,1,262.0,280.0,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7135.0,0.0,0.05,0.001,0.0,59,0,268.0,289.5,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7140.0,0.0,0.05,0.001,0.0,1085,0,276.6,294.5,-0.999,0.0,1,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7145.0,0.0,0.05,0.001,0.0,52,0,279.0,299.5,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7150.0,0.0,0.05,0.001,0.0,816,0,287.4,304.0,-0.999,0.0,4,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:35.000000000",6858.91,7160.0,0.0,0.05,0.001,0.0,511,0,293.9,314.3,-0.999,0.0,0,0,0.0,53017.5,0.0,25604.311030000157]
["2026-02-18T09:31:47.000000000",6858.83,6560.0,287.7,309.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,303,62,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6565.0,282.6,304.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,10,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6570.0,280.6,298.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,18,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6575.0,277.3,292.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6580.0,269.9,289.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6585.0,265.7,284.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1120,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6590.0,257.6,279.0,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,670,53,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6595.0,252.6,273.0,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,338,10,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6600.0,247.6,268.0,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,6236,86,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6605.0,242.6,264.6,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,1063,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6610.0,247.9,250.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,3643,408,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6615.0,242.9,245.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6620.0,237.9,240.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,15,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6625.0,225.7,241.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,3764,5,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6630.0,220.8,230.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,886,215,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6635.0,215.8,224.3,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,880,70,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6640.0,210.8,220.5,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1243,28,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6645.0,206.1,215.5,0.991,0.0,1,0,0.2,0.25,-0.008,0.0,374,31,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6650.0,208.0,210.5,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2653,127,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6655.0,203.0,205.6,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,858,140,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6660.0,191.8,200.6,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,875,27,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6665.0,186.8,195.6,0.989,0.0,3,1,0.3,0.35,-0.011,0.0,6177,61,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6670.0,188.1,190.6,0.988,0.0,3,0,0.3,0.35,-0.012,0.0,3204,599,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6675.0,183.1,185.7,0.987,0.0,105,0,0.35,0.4,-0.013,0.0,7963,205,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6680.0,171.8,180.7,0.985,0.0,113,0,0.4,0.45,-0.014,0.0,1573,314,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6685.0,173.2,175.7,0.983,0.0,0,0,0.4,0.5,-0.016,0.0,2338,58,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6690.0,162.0,170.8,0.982,0.001,30,0,0.45,0.55,-0.017,0.001,1396,366,142.60000000000002,53307.6,-9369.161780000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6695.0,163.3,165.8,0.98,0.001,5,0,0.5,0.6,-0.019,0.001,775,64,78.0,53307.6,-5281.2991,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6700.0,158.4,159.7,0.978,0.001,35,0,0.6,0.65,-0.022,0.001,3766,288,380.1,53307.6,-25590.294729999998,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6705.0,153.5,155.1,0.975,0.001,8,0,0.65,0.7,-0.025,0.001,1741,215,174.9,53307.6,-11886.35239,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6710.0,148.6,150.2,0.973,0.001,8,0,0.75,0.8,-0.028,0.001,1167,178,117.5,53307.6,-7949.38397,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6715.0,137.4,146.1,0.969,0.001,180,0,0.85,0.9,-0.031,0.001,973,75,115.3,53307.6,-5439.052189999999,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6720.0,138.8,140.4,0.966,0.001,20,4,0.95,1.0,-0.033,0.001,1814,243,183.4,53307.6,-12304.74102,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6725.0,134.0,135.6,0.961,0.001,24,0,1.05,1.15,-0.039,0.001,2567,299,259.1,53307.6,-17442.00469,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6730.0,128.4,131.7,0.956,0.001,25,0,1.2,1.3,-0.041,0.001,1537,177,156.2,53307.6,-10370.550959999999,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6735.0,124.3,125.9,0.951,0.001,15,0,1.4,1.45,-0.046,0.001,1410,154,142.49999999999997,53307.6,-9568.067850000001,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6740.0,119.4,121.0,0.945,0.002,38,1,1.55,1.65,-0.055,0.002,3479,388,703.4,53307.6,-47202.46806,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6745.0,110.3,117.0,0.938,0.002,47,1,1.8,1.85,-0.058,0.002,1403,299,290.0,53307.6,-18601.146960000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6750.0,109.9,111.5,0.93,0.002,165,0,2.05,2.1,-0.069,0.002,3372,1337,707.4,53307.6,-43992.53562,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6755.0,105.2,107.5,0.923,0.002,44,0,2.3,2.4,-0.077,0.002,924,972,193.60000000000002,53307.6,-12071.5408,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6760.0,100.5,102.8,0.918,0.002,78,0,2.65,2.7,-0.087,0.002,1065,257,228.6,53307.6,-13539.330420000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6765.0,95.9,97.3,0.903,0.002,28,0,3.0,3.1,-0.096,0.002,1284,203,262.40000000000003,53307.6,-17229.38096,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6770.0,91.3,92.7,0.893,0.003,139,0,3.4,3.5,-0.107,0.003,1603,250,522.6,53307.6,-30123.981360000005,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6775.0,86.7,88.1,0.887,0.003,36,2,3.8,3.9,-0.119,0.003,1619,260,496.5,53307.6,-32572.58367,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6780.0,82.5,83.3,0.867,0.003,125,3,4.3,4.4,-0.133,0.003,2044,476,650.7,53307.6,-39486.28431,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6785.0,77.8,79.1,0.853,0.003,162,12,4.9,5.0,-0.147,0.003,2884,307,913.8000000000002,53307.6,-56009.20578,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6790.0,73.2,74.9,0.837,0.004,218,11,5.5,5.6,-0.163,0.004,2164,478,952.8000000000001,53307.6,-53389.13272000001,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6795.0,69.3,70.2,0.82,0.004,193,11,6.1,6.3,-0.18,0.004,1701,162,757.6,53307.6,-41372.46256,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6800.0,65.0,66.0,0.811,0.004,582,11,6.9,7.0,-0.198,0.004,2864,423,1378.3999999999999,53307.6,-62607.400239999995,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6805.0,60.9,62.0,0.782,0.004,255,8,7.7,7.9,-0.217,0.004,780,218,414.00000000000006,53307.6,-14403.543000000001,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6810.0,56.7,57.8,0.761,0.005,259,4,8.6,8.8,-0.238,0.005,906,151,582.5,53307.6,-22188.315050000005,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6815.0,53.1,53.8,0.75,0.005,232,4,9.6,9.8,-0.26,0.005,940,280,586.0,53307.6,-24280.2582,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6820.0,49.3,49.7,0.715,0.005,341,8,10.7,10.9,-0.285,0.005,1282,373,811.5,53307.6,-32270.79515,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6825.0,45.4,45.9,0.703,0.005,732,28,11.8,12.1,-0.309,0.006,1736,279,1407.6000000000001,53307.6,-46338.25548000001,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6830.0,41.7,42.2,0.664,0.006,311,37,13.1,13.3,-0.336,0.006,1672,396,1189.8,53307.6,-56009.20578,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6835.0,38.1,38.5,0.635,0.006,287,20,14.5,14.7,-0.365,0.006,1069,273,813.5999999999999,53307.6,-32181.630360000003,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6840.0,34.7,35.1,0.606,0.006,899,104,16.1,16.3,-0.394,0.006,1328,224,1336.2,53307.6,-17654.628419999997,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6845.0,31.4,31.7,0.575,0.007,777,43,17.7,17.9,-0.425,0.007,1098,175,1312.5,53307.6,-15411.791009999999,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6850.0,28.2,28.5,0.542,0.007,2472,273,19.5,19.8,-0.442,0.007,1817,381,3002.3,53307.6,31447.73555000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6855.0,25.2,25.4,0.509,0.007,672,388,21.4,21.7,-0.491,0.007,902,261,1101.8000000000002,53307.6,-11042.716300000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6860.0,22.3,22.5,0.474,0.007,1019,369,23.6,23.8,-0.526,0.007,833,197,1296.4,53307.6,8930.196659999998,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6865.0,19.5,19.8,0.439,0.007,3902,209,25.8,26.1,-0.561,0.007,3726,70,5339.6,53307.6,8450.078559999996,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6870.0,17.0,17.2,0.403,0.007,4281,188,28.3,28.6,-0.596,0.007,3623,27,5532.8,53307.6,31591.77098000001,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6875.0,14.7,14.9,0.368,0.007,2047,302,30.9,31.3,-0.616,0.007,682,62,1910.3000000000002,53307.6,65536.12065,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6880.0,12.5,12.7,0.347,0.007,1311,441,33.6,34.1,-0.668,0.007,549,10,1302.0,53307.6,36584.99922,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6885.0,10.5,10.7,0.295,0.006,1137,284,36.5,37.2,-0.704,0.006,333,2,882.0,53307.6,33086.99592,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6890.0,8.7,8.9,0.275,0.006,1118,314,39.8,40.6,-0.739,0.006,418,4,921.6000000000001,53307.6,28807.086000000003,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6895.0,7.1,7.3,0.225,0.006,1482,472,43.1,44.0,-0.774,0.006,560,5,1225.1999999999998,53307.6,37943.04756,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6900.0,5.7,5.9,0.193,0.005,3920,745,46.6,47.8,-0.794,0.006,1697,54,2978.2000000000003,53307.6,64596.460940000004,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6905.0,4.5,4.7,0.163,0.005,2385,837,50.6,51.7,-0.826,0.005,172,6,1278.5,53307.6,75892.95395000001,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6910.0,3.5,3.7,0.134,0.004,1963,918,54.3,55.7,-0.866,0.004,412,54,950.0,53307.6,42552.18132,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6915.0,2.65,2.75,0.11,0.004,3471,557,58.5,59.9,-0.882,0.004,217,9,1475.2,53307.6,89274.53127999998,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6920.0,2.0,2.1,0.087,0.003,2984,523,62.8,64.5,-0.913,0.003,294,12,983.4,53307.6,55350.7581,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6925.0,1.45,1.55,0.068,0.003,4279,787,67.2,68.7,-0.932,0.003,317,0,1378.8,53307.6,81524.05338,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6930.0,1.05,1.1,0.056,0.003,1936,421,71.8,73.3,-0.946,0.002,355,0,651.8,53307.6,34966.31534,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6935.0,0.75,0.8,0.043,0.002,1473,399,76.5,78.0,-0.96,0.002,245,0,343.6,53307.6,16845.286480000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6940.0,0.55,0.6,0.03,0.002,2352,529,81.5,82.7,-0.969,0.002,388,4,548.0,53307.6,26941.48424,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6945.0,0.35,0.45,0.024,0.001,1416,393,86.1,87.9,-0.977,0.001,239,0,165.5,53307.6,8072.84291,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6950.0,0.25,0.3,0.017,0.001,10021,1164,91.2,92.8,-0.982,0.001,1291,2,1131.2,53307.6,59877.5859,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6955.0,0.15,0.2,0.012,0.001,2140,206,95.9,97.7,-0.988,0.001,112,0,225.20000000000002,53307.6,13909.707240000002,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6960.0,0.1,0.15,0.009,0.001,2387,105,99.9,106.4,-0.991,0.001,191,2,257.8,53307.6,15061.990680000003,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6965.0,0.1,0.15,0.008,0.001,1567,391,103.0,111.4,-0.991,0.001,86,0,165.3,53307.6,10157.92723,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6970.0,0.05,0.1,0.005,0.0,1482,1056,107.9,116.6,-0.995,0.0,148,5,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6975.0,0.05,0.1,0.005,0.0,4867,378,112.8,118.2,-0.995,0.0,301,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6980.0,0.05,0.1,0.005,0.0,13060,31,117.9,123.1,-0.995,0.0,228,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6985.0,0.05,0.1,0.005,0.0,19201,27,122.9,134.5,-0.995,0.0,70,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6990.0,0.0,0.1,0.003,0.0,6625,206,127.8,139.5,-0.996,0.0,86,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,6995.0,0.0,0.05,0.002,0.0,4394,460,132.9,144.5,-0.998,0.0,76,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7000.0,0.0,0.05,0.002,0.0,5160,3,137.9,143.1,-0.998,0.0,1342,4,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7005.0,0.0,0.05,0.002,0.0,1147,0,142.8,153.7,-0.998,0.0,19,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7010.0,0.0,0.05,0.002,0.0,981,0,147.9,158.8,-0.998,0.0,18,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7015.0,0.0,0.05,0.002,0.0,1156,0,152.8,163.9,-0.998,0.0,9,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7020.0,0.0,0.05,0.002,0.0,3621,0,157.8,168.9,-0.998,0.0,102,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7025.0,0.0,0.05,0.002,0.0,1047,0,162.8,173.9,-0.998,0.0,95,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7030.0,0.0,0.05,0.002,0.0,7874,0,167.8,179.1,-0.998,0.0,10,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7035.0,0.0,0.05,0.001,0.0,3572,802,172.8,184.0,-0.998,0.0,4,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7040.0,0.0,0.05,0.001,0.0,34779,802,177.8,189.1,-0.998,0.0,12,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7045.0,0.0,0.05,0.001,0.0,855,1,182.8,194.1,-0.998,0.0,1,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7050.0,0.0,0.05,0.001,0.0,3819,1,187.7,199.3,-0.999,0.0,16,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7055.0,0.0,0.05,0.001,0.0,580,0,192.8,204.5,-0.998,0.0,1,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7060.0,0.0,0.05,0.001,0.0,792,1,194.6,209.5,-0.998,0.0,7,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7065.0,0.0,0.05,0.001,0.0,820,1,199.6,214.5,-0.999,0.0,1,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7070.0,0.0,0.05,0.001,0.0,686,0,204.2,219.5,-0.998,0.0,6,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7075.0,0.0,0.05,0.001,0.0,6135,6,209.2,224.5,-0.998,0.0,23,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7080.0,0.0,0.05,0.001,0.0,936,0,214.2,229.5,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7085.0,0.0,0.05,0.001,0.0,2458,6,219.2,234.5,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7090.0,0.0,0.05,0.001,0.0,679,0,224.2,239.5,-0.999,0.0,1,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7095.0,0.0,0.05,0.001,0.0,576,0,229.2,244.5,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7100.0,0.0,0.05,0.001,0.0,3995,0,234.2,249.5,-0.999,0.0,8,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7105.0,0.0,0.05,0.001,0.0,467,0,235.6,258.3,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7110.0,0.0,0.05,0.001,0.0,3136,0,241.1,262.4,-0.999,0.0,1,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7115.0,0.0,0.05,0.001,0.0,30,0,245.6,268.3,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7120.0,0.0,0.05,0.001,0.0,796,0,250.6,273.0,-0.999,0.0,4,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7125.0,0.0,0.05,0.001,0.0,834,0,255.6,278.3,-0.999,0.0,4,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7130.0,0.0,0.05,0.001,0.0,808,1,260.6,283.3,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7135.0,0.0,0.05,0.001,0.0,59,0,265.6,288.3,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7140.0,0.0,0.05,0.001,0.0,1085,0,270.6,293.0,-0.999,0.0,1,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7145.0,0.0,0.05,0.001,0.0,52,0,275.6,298.3,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7150.0,0.0,0.05,0.001,0.0,816,0,280.6,302.7,-0.999,0.0,4,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:47.000000000",6858.83,7160.0,0.0,0.05,0.001,0.0,511,0,290.6,313.3,-0.999,0.0,0,0,0.0,53307.6,0.0,22222.60920000001]
["2026-02-18T09:31:59.000000000",6858.95,6560.0,291.9,299.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,303,62,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6565.0,285.9,299.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,10,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6570.0,280.9,294.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,18,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6575.0,277.9,287.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6580.0,271.0,284.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6585.0,266.0,278.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1120,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6590.0,262.9,272.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,670,53,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6595.0,257.9,267.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,338,10,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6600.0,252.3,259.5,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,6236,88,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6605.0,246.0,259.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1063,11,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6610.0,246.9,248.6,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,3643,409,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6615.0,241.9,243.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6620.0,236.9,238.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,15,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6625.0,231.9,233.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,3764,12,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6630.0,226.9,229.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,886,217,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6635.0,215.4,222.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,880,70,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6640.0,210.4,217.8,0.992,0.0,1,0,0.2,0.25,-0.007,0.0,1243,28,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6645.0,205.4,212.8,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,374,32,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6650.0,207.0,209.0,0.992,0.0,10,0,0.25,0.3,-0.008,0.0,2653,129,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6655.0,202.0,204.0,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,858,140,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6660.0,197.0,198.9,0.99,0.0,6,0,0.25,0.35,-0.009,0.0,875,27,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6665.0,185.5,192.9,0.989,0.0,3,1,0.3,0.35,-0.011,0.0,6177,61,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6670.0,187.1,189.1,0.989,0.0,3,0,0.35,0.4,-0.011,0.0,3204,603,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6675.0,182.1,183.8,0.987,0.0,105,0,0.35,0.4,-0.013,0.0,7963,205,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6680.0,170.6,178.0,0.986,0.0,113,0,0.4,0.45,-0.014,0.0,1573,315,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6685.0,172.2,174.2,0.984,0.0,0,0,0.45,0.5,-0.015,0.0,2338,58,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6690.0,160.7,168.1,0.983,0.001,30,0,0.5,0.55,-0.017,0.001,1396,366,142.60000000000002,53734.6,-9369.325700000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6695.0,162.3,164.3,0.981,0.001,5,0,0.55,0.6,-0.019,0.001,775,64,78.0,53734.6,-5281.391500000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6700.0,157.4,158.9,0.979,0.001,35,0,0.6,0.7,-0.021,0.001,3766,296,380.1,53734.6,-25590.742449999998,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6705.0,152.5,154.2,0.977,0.001,8,0,0.7,0.75,-0.023,0.001,1741,215,174.9,53734.6,-11886.560350000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6710.0,141.0,148.4,0.974,0.001,8,0,0.8,0.85,-0.026,0.001,1167,180,117.5,53734.6,-7949.523050000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6715.0,136.1,143.5,0.971,0.001,180,0,0.9,0.95,-0.029,0.001,973,87,115.3,53734.6,-5439.14735,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6720.0,137.8,139.7,0.967,0.001,20,4,1.0,1.05,-0.033,0.001,1814,253,183.4,53734.6,-12304.956300000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6725.0,132.9,134.9,0.963,0.001,24,0,1.15,1.2,-0.037,0.001,2567,380,259.1,53734.6,-17442.30985,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6730.0,128.1,130.9,0.959,0.001,25,0,1.3,1.4,-0.041,0.001,1537,304,156.2,53734.6,-10370.732399999999,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6735.0,123.3,125.0,0.954,0.001,15,0,1.5,1.55,-0.046,0.001,1410,190,142.49999999999997,53734.6,-9568.23525,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6740.0,118.5,120.4,0.948,0.001,38,1,1.7,1.75,-0.052,0.001,3479,407,351.7,53734.6,-23601.646950000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6745.0,113.7,116.4,0.942,0.002,47,1,1.9,2.0,-0.058,0.002,1403,377,290.0,53734.6,-18601.472400000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6750.0,109.0,110.8,0.935,0.002,165,1,2.15,2.25,-0.066,0.002,3372,1362,707.4,53734.6,-43993.30529999999,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6755.0,104.3,106.1,0.927,0.002,44,0,2.45,2.55,-0.073,0.002,924,1020,193.60000000000002,53734.6,-12071.752,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6760.0,99.6,101.0,0.918,0.002,78,0,2.8,2.9,-0.082,0.002,1065,314,228.6,53734.6,-13539.5673,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6765.0,95.0,96.6,0.908,0.002,28,0,3.2,3.3,-0.092,0.002,1284,292,262.40000000000003,53734.6,-17229.6824,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6770.0,90.4,92.0,0.898,0.003,139,1,3.6,3.7,-0.102,0.003,1603,314,522.6,53734.6,-30124.508400000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6775.0,85.9,87.4,0.887,0.003,36,2,4.0,4.2,-0.113,0.003,1619,271,496.5,53734.6,-32573.15355,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6780.0,81.4,82.3,0.873,0.003,125,3,4.6,4.7,-0.126,0.003,2044,488,650.7,53734.6,-39486.975150000006,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6785.0,77.0,78.5,0.859,0.003,162,12,5.1,5.3,-0.14,0.003,2884,315,913.8000000000002,53734.6,-56010.1857,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6790.0,72.7,74.1,0.845,0.004,218,11,5.8,5.9,-0.155,0.004,2164,495,952.8000000000001,53734.6,-53390.06680000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6795.0,68.4,69.2,0.829,0.004,193,11,6.5,6.6,-0.171,0.004,1701,194,757.6,53734.6,-41373.1864,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6800.0,64.1,64.8,0.811,0.004,582,15,7.3,7.4,-0.189,0.004,2864,487,1378.3999999999999,53734.6,-62608.495599999995,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6805.0,60.0,60.8,0.792,0.004,255,13,8.1,8.2,-0.208,0.004,780,221,414.00000000000006,53734.6,-14403.795,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6810.0,56.0,56.7,0.772,0.005,259,6,9.0,9.2,-0.228,0.005,906,161,582.5,53734.6,-22188.703250000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6815.0,52.0,52.7,0.75,0.005,232,9,10.1,10.2,-0.249,0.005,940,299,586.0,53734.6,-24280.682999999997,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6820.0,48.3,48.7,0.727,0.005,341,8,11.2,11.3,-0.273,0.005,1282,394,811.5,53734.6,-32271.359750000003,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6825.0,44.6,44.9,0.703,0.005,732,28,12.4,12.6,-0.297,0.005,1736,305,1234.0,53734.6,-34431.929,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6830.0,40.9,41.2,0.677,0.006,311,40,13.7,13.9,-0.323,0.006,1672,411,1189.8,53734.6,-56010.1857,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6835.0,37.4,37.7,0.649,0.006,287,22,15.1,15.3,-0.351,0.006,1069,289,813.5999999999999,53734.6,-32182.193400000004,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6840.0,33.9,34.2,0.62,0.006,899,114,16.7,16.9,-0.38,0.006,1328,256,1336.2,53734.6,-17654.937299999998,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6845.0,30.6,30.9,0.59,0.006,777,56,18.4,18.6,-0.41,0.006,1098,202,1125.0,53734.6,-13210.3377,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6850.0,27.5,27.7,0.558,0.007,2472,322,20.2,20.5,-0.442,0.007,1817,414,3002.3,53734.6,31448.28575000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6855.0,24.5,24.7,0.525,0.007,672,411,22.2,22.5,-0.475,0.007,902,280,1101.8000000000002,53734.6,-11042.909500000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6860.0,21.6,21.9,0.491,0.007,1019,427,24.4,24.7,-0.509,0.007,833,210,1296.4,53734.6,8930.352899999996,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6865.0,19.0,19.2,0.456,0.007,3902,232,26.6,27.0,-0.544,0.007,3726,75,5339.6,53734.6,8450.226399999996,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6870.0,16.5,16.7,0.42,0.007,4281,206,29.2,29.5,-0.58,0.007,3623,61,5532.8,53734.6,31592.32370000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6875.0,14.2,14.4,0.384,0.007,2047,323,31.8,32.1,-0.616,0.007,682,62,1910.3000000000002,53734.6,65537.26725,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6880.0,12.0,12.2,0.347,0.007,1311,531,34.7,35.0,-0.653,0.007,549,12,1302.0,53734.6,36585.639299999995,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6885.0,10.1,10.3,0.311,0.007,1137,306,37.6,38.1,-0.69,0.007,333,3,1029.0,53734.6,38602.1706,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6890.0,8.3,8.5,0.275,0.006,1118,374,40.8,41.6,-0.725,0.006,418,7,921.6000000000001,53734.6,28807.59,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6895.0,6.8,7.0,0.239,0.006,1482,515,44.4,45.1,-0.761,0.006,560,5,1225.1999999999998,53734.6,37943.7114,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6900.0,5.4,5.6,0.206,0.006,3920,898,47.3,48.7,-0.794,0.006,1697,54,3370.2,53734.6,91484.6751,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6905.0,4.3,4.4,0.174,0.005,2385,967,51.0,52.6,-0.826,0.005,172,6,1278.5,53734.6,75894.28175000002,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6910.0,3.3,3.4,0.145,0.005,1963,964,55.1,56.6,-0.856,0.005,412,54,1187.5,53734.6,53191.15724999999,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6915.0,2.55,2.6,0.117,0.004,3471,612,59.2,60.8,-0.882,0.004,217,9,1475.2,53734.6,89276.09319999999,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6920.0,1.85,1.95,0.094,0.004,2984,558,64.2,65.2,-0.907,0.004,294,16,1311.2,53734.6,73802.30200000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6925.0,1.35,1.45,0.074,0.003,4279,827,68.9,69.5,-0.926,0.003,317,0,1378.8,53734.6,81525.4797,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6930.0,1.0,1.05,0.056,0.003,1936,683,72.6,74.3,-0.944,0.003,355,0,687.3,53734.6,32531.99985,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6935.0,0.7,0.75,0.043,0.002,1473,444,77.4,79.0,-0.957,0.002,245,0,343.6,53734.6,16845.581200000004,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6940.0,0.5,0.55,0.033,0.002,2352,582,82.1,83.8,-0.967,0.002,388,4,548.0,53734.6,26941.9556,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6945.0,0.35,0.4,0.024,0.001,1416,437,87.8,89.1,-0.977,0.001,239,0,165.5,53734.6,8072.984149999999,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6950.0,0.25,0.3,0.018,0.001,10021,1194,92.7,94.0,-0.982,0.001,1291,2,1131.2,53734.6,59878.633499999996,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6955.0,0.15,0.2,0.012,0.001,2140,216,96.7,98.5,-0.988,0.001,112,0,225.20000000000002,53734.6,13909.9506,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6960.0,0.1,0.2,0.009,0.001,2387,119,102.6,107.4,-0.991,0.001,191,2,257.8,53734.6,15062.254200000001,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6965.0,0.1,0.15,0.009,0.001,1567,440,106.8,112.2,-0.991,0.001,86,0,165.3,53734.6,10158.104949999999,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6970.0,0.05,0.1,0.005,0.0,1482,1056,111.3,117.1,-0.995,0.0,148,5,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6975.0,0.05,0.1,0.005,0.0,4867,379,116.7,122.1,-0.995,0.0,301,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6980.0,0.05,0.1,0.005,0.0,13060,41,121.8,129.9,-0.995,0.0,228,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6985.0,0.05,0.1,0.005,0.0,19201,27,126.5,134.9,-0.995,0.0,70,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6990.0,0.0,0.1,0.003,0.0,6625,209,130.2,139.3,-0.997,0.0,86,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,6995.0,0.0,0.05,0.002,0.0,4394,461,135.1,144.4,-0.998,0.0,76,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7000.0,0.0,0.05,0.002,0.0,5160,5,141.7,149.9,-0.998,0.0,1342,4,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7005.0,0.0,0.05,0.002,0.0,1147,0,146.7,154.9,-0.998,0.0,19,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7010.0,0.0,0.05,0.002,0.0,981,0,151.7,159.9,-0.998,0.0,18,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7015.0,0.0,0.05,0.002,0.0,1156,0,156.7,164.9,-0.998,0.0,9,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7020.0,0.0,0.05,0.002,0.0,3621,0,161.7,169.9,-0.998,0.0,102,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7025.0,0.0,0.05,0.002,0.0,1047,0,166.7,174.7,-0.998,0.0,95,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7030.0,0.0,0.05,0.002,0.0,7874,0,171.7,179.9,-0.998,0.0,10,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7035.0,0.0,0.05,0.001,0.0,3572,802,176.7,184.9,-0.998,0.0,4,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7040.0,0.0,0.05,0.001,0.0,34779,802,181.7,189.7,-0.998,0.0,12,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7045.0,0.0,0.05,0.001,0.0,855,2,186.7,194.7,-0.999,0.0,1,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7050.0,0.0,0.05,0.001,0.0,3819,1,191.7,199.8,-0.999,0.0,16,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7055.0,0.0,0.05,0.001,0.0,580,0,196.7,204.8,-0.999,0.0,1,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7060.0,0.0,0.05,0.001,0.0,792,1,198.3,209.8,-0.999,0.0,7,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7065.0,0.0,0.05,0.001,0.0,820,1,203.3,214.8,-0.999,0.0,1,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7070.0,0.0,0.05,0.001,0.0,686,0,208.6,219.8,-0.999,0.0,6,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7075.0,0.0,0.05,0.001,0.0,6135,6,213.6,224.8,-0.999,0.0,23,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7080.0,0.0,0.05,0.001,0.0,936,0,218.6,229.8,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7085.0,0.0,0.05,0.001,0.0,2458,6,223.6,234.8,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7090.0,0.0,0.05,0.001,0.0,679,0,230.8,239.8,-0.999,0.0,1,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7095.0,0.0,0.05,0.001,0.0,576,0,235.8,244.8,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7100.0,0.0,0.05,0.001,0.0,3995,0,238.6,249.8,-0.999,0.0,8,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7105.0,0.0,0.05,0.001,0.0,467,0,246.0,258.4,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7110.0,0.0,0.05,0.001,0.0,3136,0,247.1,257.4,-0.999,0.0,1,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7115.0,0.0,0.05,0.001,0.0,30,0,255.8,268.6,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7120.0,0.0,0.05,0.001,0.0,796,0,260.6,273.0,-0.999,0.0,4,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7125.0,0.0,0.05,0.001,0.0,834,0,261.9,272.3,-0.999,0.0,4,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7130.0,0.0,0.05,0.001,0.0,808,1,267.1,277.4,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7135.0,0.0,0.05,0.001,0.0,59,0,271.9,282.3,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7140.0,0.0,0.05,0.001,0.0,1085,0,276.8,287.3,-0.999,0.0,1,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7145.0,0.0,0.05,0.001,0.0,52,0,286.9,298.6,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7150.0,0.0,0.05,0.001,0.0,816,0,286.8,302.7,-0.999,0.0,4,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:31:59.000000000",6858.95,7160.0,0.0,0.05,0.001,0.0,511,0,301.9,313.6,-0.999,0.0,0,0,0.0,53734.6,0.0,118989.06459999993]
["2026-02-18T09:32:11.000000000",6856.29,6560.0,293.4,295.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,303,62,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6565.0,288.4,290.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,10,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6570.0,283.4,285.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,21,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6575.0,278.4,280.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6580.0,273.4,275.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6585.0,268.4,270.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1120,1,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6590.0,256.0,268.5,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,670,64,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6595.0,258.4,260.4,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,338,20,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6600.0,253.4,255.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,6236,94,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6605.0,248.8,250.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1063,31,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6610.0,243.8,245.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,3643,409,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6615.0,238.8,240.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6620.0,233.8,238.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,15,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6625.0,228.9,230.5,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,3764,17,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6630.0,223.9,225.5,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,886,222,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6635.0,218.9,223.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,880,71,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6640.0,213.9,215.5,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1243,56,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6645.0,208.9,210.5,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,374,83,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6650.0,203.9,205.9,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,2653,136,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6655.0,199.0,203.2,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,858,160,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6660.0,194.0,196.0,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,875,35,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6665.0,189.0,190.6,0.989,0.0,3,1,0.3,0.35,-0.011,0.0,6177,63,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6670.0,184.0,185.7,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,3204,612,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6675.0,179.1,181.1,0.986,0.0,105,0,0.4,0.45,-0.014,0.0,7963,214,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6680.0,174.1,175.7,0.985,0.0,113,0,0.4,0.5,-0.015,0.0,1573,317,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6685.0,169.2,171.0,0.984,0.0,0,0,0.45,0.55,-0.016,0.0,2338,59,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6690.0,164.2,166.1,0.982,0.001,30,0,0.55,0.6,-0.018,0.001,1396,369,142.60000000000002,53529.399999999994,-9365.692140000001,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6695.0,159.3,161.2,0.98,0.001,5,0,0.6,0.65,-0.02,0.001,775,75,78.0,53529.399999999994,-5279.3432999999995,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6700.0,154.4,156.4,0.977,0.001,35,0,0.65,0.75,-0.023,0.001,3766,320,380.1,53529.399999999994,-25580.817989999996,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6705.0,149.5,151.5,0.975,0.001,8,0,0.75,0.8,-0.024,0.001,1741,226,174.9,53529.399999999994,-11881.95057,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6710.0,144.6,146.2,0.972,0.001,8,0,0.85,0.9,-0.028,0.001,1167,190,117.5,53529.399999999994,-7946.4401100000005,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6715.0,139.7,141.3,0.969,0.001,180,0,0.95,1.05,-0.031,0.001,973,93,115.3,53529.399999999994,-5437.03797,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6720.0,134.8,136.4,0.965,0.001,20,4,1.1,1.15,-0.035,0.001,1814,373,183.4,53529.399999999994,-12300.18426,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6725.0,130.0,131.7,0.961,0.001,24,0,1.25,1.3,-0.04,0.001,2567,680,259.1,53529.399999999994,-17435.54547,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6730.0,125.2,127.0,0.956,0.001,25,0,1.4,1.5,-0.044,0.001,1537,353,156.2,53529.399999999994,-10366.71048,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6735.0,120.4,122.1,0.951,0.001,15,1,1.6,1.7,-0.049,0.001,1410,258,142.49999999999997,53529.399999999994,-9564.52455,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6740.0,115.6,117.4,0.945,0.002,38,2,1.8,1.9,-0.055,0.002,3479,479,703.4,53529.399999999994,-47184.98778,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6745.0,110.9,112.3,0.938,0.002,47,1,2.05,2.15,-0.062,0.002,1403,400,290.0,53529.399999999994,-18594.258480000004,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6750.0,106.2,107.7,0.931,0.002,165,1,2.35,2.45,-0.069,0.002,3372,1447,707.4,53529.399999999994,-43976.24406,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6755.0,101.5,102.8,0.923,0.002,44,0,2.7,2.8,-0.077,0.002,924,1105,193.60000000000002,53529.399999999994,-12067.0704,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6760.0,96.9,98.3,0.913,0.002,78,0,3.0,3.2,-0.087,0.002,1065,355,228.6,53529.399999999994,-13534.31646,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6765.0,92.3,93.8,0.903,0.002,28,0,3.4,3.5,-0.097,0.002,1284,385,262.40000000000003,53529.399999999994,-17223.00048,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6770.0,87.7,89.2,0.892,0.003,139,1,3.9,4.0,-0.108,0.003,1603,357,522.6,53529.399999999994,-30112.825680000005,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6775.0,83.3,84.6,0.88,0.003,36,2,4.4,4.5,-0.12,0.003,1619,308,496.5,53529.399999999994,-32560.521210000003,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6780.0,78.8,80.3,0.867,0.003,125,3,4.9,5.1,-0.133,0.003,2044,652,650.7,53529.399999999994,-39471.661530000005,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6785.0,74.5,75.8,0.853,0.003,162,22,5.5,5.7,-0.147,0.003,2884,340,913.8000000000002,53529.399999999994,-55988.46414,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6790.0,70.2,71.5,0.838,0.004,218,21,6.2,6.4,-0.162,0.004,2164,629,952.8000000000001,53529.399999999994,-53369.36136000001,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6795.0,65.9,67.2,0.821,0.004,193,11,7.0,7.2,-0.179,0.004,1701,245,757.6,53529.399999999994,-41357.14128,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6800.0,61.8,63.0,0.803,0.004,582,15,7.8,8.0,-0.197,0.004,2864,555,1378.3999999999999,53529.399999999994,-62584.21512,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6805.0,57.7,58.8,0.783,0.004,255,13,8.7,8.9,-0.216,0.004,780,275,414.00000000000006,53529.399999999994,-14398.208999999999,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6810.0,53.7,54.7,0.763,0.005,259,7,9.7,9.9,-0.237,0.005,906,185,582.5,53529.399999999994,-22180.098150000005,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6815.0,49.9,50.5,0.742,0.005,232,9,10.8,10.9,-0.259,0.005,940,322,586.0,53529.399999999994,-24271.266600000003,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6820.0,46.1,46.7,0.718,0.005,341,9,12.0,12.2,-0.282,0.005,1282,429,811.5,53529.399999999994,-32258.84445,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6825.0,42.5,42.9,0.693,0.005,732,33,13.2,13.5,-0.307,0.005,1736,340,1234.0,53529.399999999994,-34418.5758,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6830.0,38.9,39.4,0.667,0.006,311,45,14.7,14.9,-0.333,0.006,1672,456,1189.8,53529.399999999994,-55988.46414,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6835.0,35.4,35.9,0.639,0.006,287,28,16.2,16.4,-0.361,0.006,1069,460,813.5999999999999,53529.399999999994,-32169.71268,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6840.0,32.1,32.5,0.61,0.006,899,117,17.8,18.0,-0.39,0.006,1328,288,1336.2,53529.399999999994,-17648.09046,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6845.0,28.9,29.2,0.579,0.006,777,59,19.6,19.9,-0.421,0.006,1098,263,1125.0,53529.399999999994,-13205.21454,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6850.0,25.8,26.1,0.547,0.007,2472,343,21.5,21.9,-0.452,0.007,1817,477,3002.3,53529.399999999994,31436.089650000016,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6855.0,22.9,23.2,0.514,0.007,672,455,23.6,23.9,-0.486,0.007,902,339,1101.8000000000002,53529.399999999994,-11038.626900000001,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6860.0,20.2,20.4,0.48,0.007,1019,520,25.9,26.2,-0.52,0.007,833,290,1296.4,53529.399999999994,8926.889579999997,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6865.0,17.6,17.9,0.445,0.007,3902,248,28.3,28.7,-0.555,0.007,3726,83,5339.6,53529.399999999994,8446.949279999995,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6870.0,15.3,15.5,0.409,0.007,4281,238,30.9,31.3,-0.591,0.007,3623,61,5532.8,53529.399999999994,31580.07174000001,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6875.0,13.1,13.3,0.373,0.007,2047,351,33.7,34.2,-0.627,0.007,682,65,1910.3000000000002,53529.399999999994,65511.85095,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6880.0,11.0,11.3,0.337,0.007,1311,571,36.5,37.1,-0.663,0.007,549,13,1302.0,53529.399999999994,36571.45086,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6885.0,9.3,9.4,0.301,0.007,1137,382,39.7,40.3,-0.699,0.007,333,5,1029.0,53529.399999999994,38587.200119999994,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6890.0,7.6,7.8,0.265,0.006,1118,424,42.6,43.8,-0.735,0.006,418,7,921.6000000000001,53529.399999999994,28796.417999999998,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6895.0,6.2,6.3,0.231,0.006,1482,584,46.0,47.4,-0.77,0.006,560,5,1225.1999999999998,53529.399999999994,37928.99628000001,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6900.0,4.9,5.1,0.197,0.006,3920,969,49.9,51.2,-0.803,0.006,1697,54,3370.2,53529.399999999994,91449.19602,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6905.0,3.9,4.0,0.166,0.005,2385,1059,53.9,55.1,-0.834,0.005,172,6,1278.5,53529.399999999994,75864.84885000002,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6910.0,3.0,3.1,0.137,0.005,1963,1019,57.7,59.3,-0.863,0.005,412,54,1187.5,53529.399999999994,53170.52895,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6915.0,2.25,2.35,0.111,0.004,3471,655,62.0,63.6,-0.888,0.004,217,17,1475.2,53529.399999999994,89241.47064,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6920.0,1.7,1.75,0.089,0.003,2984,605,66.3,68.0,-0.911,0.003,294,16,983.4,53529.399999999994,55330.2603,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6925.0,1.2,1.3,0.069,0.003,4279,1014,70.8,72.5,-0.93,0.003,317,0,1378.8,53529.399999999994,81493.86294,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6930.0,0.9,0.95,0.054,0.002,1936,702,75.4,77.2,-0.946,0.002,355,0,458.2,53529.399999999994,21679.58898,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6935.0,0.65,0.7,0.04,0.002,1473,616,80.2,81.9,-0.959,0.002,245,0,343.6,53529.399999999994,16839.048240000004,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6940.0,0.45,0.5,0.031,0.002,2352,603,85.0,86.8,-0.969,0.002,388,4,548.0,53529.399999999994,26931.507120000002,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6945.0,0.3,0.35,0.023,0.001,1416,459,89.9,91.6,-0.977,0.001,239,0,165.5,53529.399999999994,8069.853329999999,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6950.0,0.2,0.25,0.017,0.001,10021,1249,94.8,96.5,-0.983,0.001,1291,2,1131.2,53529.399999999994,59855.4117,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6955.0,0.15,0.2,0.012,0.001,2140,221,99.9,101.5,-0.988,0.001,112,0,225.20000000000002,53529.399999999994,13904.55612,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6960.0,0.1,0.15,0.01,0.001,2387,149,104.7,106.9,-0.99,0.001,191,2,257.8,53529.399999999994,15056.412840000003,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6965.0,0.1,0.15,0.008,0.001,1567,490,109.8,111.9,-0.992,0.001,86,0,165.3,53529.399999999994,10154.16549,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6970.0,0.05,0.1,0.007,0.0,1482,1069,114.7,116.9,-0.993,0.0,148,5,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6975.0,0.05,0.1,0.005,0.0,4867,400,119.7,121.9,-0.995,0.0,301,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6980.0,0.05,0.1,0.005,0.0,13060,41,124.7,130.3,-0.995,0.0,228,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6985.0,0.05,0.1,0.005,0.0,19201,27,129.7,131.8,-0.995,0.0,70,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6990.0,0.0,0.05,0.003,0.0,6625,213,134.5,136.8,-0.997,0.0,86,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,6995.0,0.0,0.05,0.002,0.0,4394,472,139.7,141.8,-0.998,0.0,76,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7000.0,0.0,0.05,0.002,0.0,5160,9,144.6,146.8,-0.998,0.0,1342,4,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7005.0,0.0,0.05,0.002,0.0,1147,0,149.7,155.3,-0.998,0.0,19,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7010.0,0.0,0.05,0.002,0.0,981,0,154.7,160.3,-0.998,0.0,18,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7015.0,0.0,0.05,0.002,0.0,1156,0,159.7,165.3,-0.998,0.0,9,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7020.0,0.0,0.05,0.002,0.0,3621,0,164.7,170.3,-0.998,0.0,102,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7025.0,0.0,0.05,0.002,0.0,1047,0,169.6,175.3,-0.998,0.0,95,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7030.0,0.0,0.05,0.002,0.0,7874,0,174.6,180.3,-0.998,0.0,10,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7035.0,0.0,0.05,0.001,0.0,3572,802,179.6,185.3,-0.998,0.0,4,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7040.0,0.0,0.05,0.001,0.0,34779,803,184.6,190.3,-0.998,0.0,12,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7045.0,0.0,0.05,0.001,0.0,855,2,189.6,195.3,-0.999,0.0,1,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7050.0,0.0,0.05,0.001,0.0,3819,5,194.6,200.3,-0.999,0.0,16,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7055.0,0.0,0.05,0.001,0.0,580,0,197.0,205.3,-0.999,0.0,1,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7060.0,0.0,0.05,0.001,0.0,792,1,202.0,210.3,-0.999,0.0,7,8,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7065.0,0.0,0.05,0.001,0.0,820,1,207.0,218.0,-0.999,0.0,1,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7070.0,0.0,0.05,0.001,0.0,686,0,212.0,223.0,-0.999,0.0,6,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7075.0,0.0,0.05,0.001,0.0,6135,6,217.0,228.3,-0.999,0.0,23,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7080.0,0.0,0.05,0.001,0.0,936,0,222.0,233.0,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7085.0,0.0,0.05,0.001,0.0,2458,6,227.0,238.3,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7090.0,0.0,0.05,0.001,0.0,679,0,231.8,242.6,-0.999,0.0,1,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7095.0,0.0,0.05,0.001,0.0,576,0,236.8,247.6,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7100.0,0.0,0.05,0.001,0.0,3995,0,242.0,254.3,-0.999,0.0,8,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7105.0,0.0,0.05,0.001,0.0,467,0,245.3,259.3,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7110.0,0.0,0.05,0.001,0.0,3136,0,250.3,263.0,-0.999,0.0,1,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7115.0,0.0,0.05,0.001,0.0,30,0,259.7,269.3,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7120.0,0.0,0.05,0.001,0.0,796,0,261.1,273.0,-0.999,0.0,4,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7125.0,0.0,0.05,0.001,0.0,834,0,269.7,279.3,-0.999,0.0,4,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7130.0,0.0,0.05,0.001,0.0,808,1,274.7,284.1,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7135.0,0.0,0.05,0.001,0.0,59,0,276.3,289.3,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7140.0,0.0,0.05,0.001,0.0,1085,0,281.1,293.0,-0.999,0.0,1,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7145.0,0.0,0.05,0.001,0.0,52,0,289.7,299.3,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7150.0,0.0,0.05,0.001,0.0,816,0,291.0,302.7,-0.999,0.0,4,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:11.000000000",6856.29,7160.0,0.0,0.05,0.001,0.0,511,0,304.7,314.3,-0.999,0.0,0,0,0.0,53529.399999999994,0.0,66067.21044]
["2026-02-18T09:32:24.000000000",6856.38,6560.0,293.1,294.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,303,69,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6565.0,288.1,289.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,5530,18,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6570.0,283.1,284.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2050,21,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6575.0,278.1,279.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,6015,10,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6580.0,273.1,274.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1572,10,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6585.0,268.1,269.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1120,1,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6590.0,263.1,266.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,670,64,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6595.0,258.1,259.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,338,20,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6600.0,253.1,254.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,6236,94,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6605.0,248.3,249.4,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,1063,31,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6610.0,243.3,244.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,3643,409,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6615.0,238.3,239.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,435,2,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6620.0,233.2,234.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,15,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6625.0,228.2,229.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,3764,17,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6630.0,223.2,224.4,0.992,0.0,1,0,0.15,0.25,-0.007,0.0,886,224,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6635.0,218.4,219.4,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,880,73,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6640.0,213.2,214.4,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1243,58,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6645.0,208.4,209.5,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,374,83,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6650.0,203.4,204.5,0.99,0.0,10,0,0.25,0.3,-0.009,0.0,2653,144,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6655.0,198.3,199.5,0.99,0.0,1,0,0.25,0.3,-0.009,0.0,858,170,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6660.0,193.3,194.5,0.989,0.0,6,0,0.25,0.3,-0.011,0.0,875,41,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6665.0,188.3,189.5,0.988,0.0,3,1,0.3,0.35,-0.012,0.0,6177,70,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6670.0,183.5,184.6,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,3204,618,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6675.0,178.4,179.6,0.985,0.0,105,0,0.35,0.4,-0.014,0.0,7963,220,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6680.0,173.6,174.6,0.984,0.0,113,0,0.4,0.45,-0.016,0.0,1573,318,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6685.0,168.5,169.7,0.982,0.001,0,0,0.45,0.5,-0.018,0.001,2338,60,233.8,53165.299999999996,-16030.216440000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6690.0,163.7,164.7,0.98,0.001,30,0,0.5,0.55,-0.02,0.001,1396,370,142.60000000000002,53165.299999999996,-9365.815080000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6695.0,158.7,159.8,0.978,0.001,5,0,0.55,0.65,-0.022,0.001,775,89,78.0,53165.299999999996,-5279.412600000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6700.0,153.6,154.9,0.975,0.001,35,0,0.65,0.7,-0.024,0.001,3766,321,380.1,53165.299999999996,-25581.15378,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6705.0,148.7,149.9,0.973,0.001,8,0,0.7,0.8,-0.027,0.001,1741,228,174.9,53165.299999999996,-11882.10654,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6710.0,143.8,145.0,0.97,0.001,8,0,0.8,0.9,-0.03,0.001,1167,216,117.5,53165.299999999996,-7946.54442,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6715.0,138.9,140.2,0.966,0.001,180,0,0.95,1.0,-0.034,0.001,973,102,115.3,53165.299999999996,-5437.10934,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6720.0,134.3,135.3,0.961,0.001,20,4,1.1,1.15,-0.038,0.001,1814,390,183.4,53165.299999999996,-12300.345720000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6725.0,129.4,130.4,0.957,0.001,24,0,1.2,1.25,-0.043,0.001,2567,836,259.1,53165.299999999996,-17435.77434,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6730.0,124.6,125.6,0.951,0.001,25,0,1.4,1.45,-0.048,0.001,1537,373,156.2,53165.299999999996,-10366.84656,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6735.0,119.7,120.8,0.945,0.001,15,1,1.6,1.65,-0.054,0.001,1410,284,142.49999999999997,53165.299999999996,-9564.6501,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6740.0,114.8,116.0,0.939,0.002,38,2,1.8,1.85,-0.061,0.002,3479,499,703.4,53165.299999999996,-47185.60716,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6745.0,110.3,111.3,0.931,0.002,47,1,2.05,2.1,-0.068,0.002,1403,414,290.0,53165.299999999996,-18594.502560000004,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6750.0,105.6,106.5,0.923,0.002,165,1,2.35,2.4,-0.077,0.002,3372,1493,707.4,53165.299999999996,-43976.82132,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6755.0,100.9,101.9,0.914,0.002,44,0,2.65,2.75,-0.086,0.002,924,1157,193.60000000000002,53165.299999999996,-12067.2288,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6760.0,96.3,97.2,0.904,0.002,78,0,3.0,3.1,-0.096,0.002,1065,383,228.6,53165.299999999996,-13534.494120000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6765.0,91.6,92.6,0.893,0.003,28,0,3.4,3.5,-0.107,0.003,1284,449,393.6,53165.299999999996,-25834.839839999997,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6770.0,87.2,88.1,0.881,0.003,139,1,3.9,4.0,-0.119,0.003,1603,425,522.6,53165.299999999996,-30113.220960000006,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6775.0,82.6,83.6,0.867,0.003,36,2,4.4,4.5,-0.132,0.003,1619,323,496.5,53165.299999999996,-32560.948620000003,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6780.0,78.3,79.1,0.854,0.003,125,3,4.9,5.1,-0.146,0.003,2044,694,650.7,53165.299999999996,-39472.17966000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6785.0,73.9,74.8,0.839,0.004,162,22,5.6,5.7,-0.161,0.004,2884,366,1218.3999999999999,53165.299999999996,-74652.26544,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6790.0,69.6,70.4,0.822,0.004,218,22,6.2,6.4,-0.177,0.004,2164,664,952.8000000000001,53165.299999999996,-53370.06192000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6795.0,65.4,66.2,0.804,0.004,193,11,7.0,7.2,-0.195,0.004,1701,286,757.6,53165.299999999996,-41357.684160000004,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6800.0,61.3,62.0,0.786,0.004,582,16,7.8,8.0,-0.214,0.004,2864,610,1378.3999999999999,53165.299999999996,-62585.03664,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6805.0,57.1,57.9,0.765,0.005,255,13,8.8,8.9,-0.235,0.005,780,440,517.5,53165.299999999996,-17997.9975,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6810.0,53.2,53.9,0.743,0.005,259,7,9.8,10.0,-0.256,0.005,906,261,582.5,53165.299999999996,-22180.389300000006,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6815.0,49.5,50.0,0.721,0.005,232,9,10.8,11.0,-0.279,0.005,940,464,586.0,53165.299999999996,-24271.5852,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6820.0,45.8,46.1,0.696,0.005,341,9,12.1,12.2,-0.304,0.005,1282,467,811.5,53165.299999999996,-32259.267900000003,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6825.0,42.0,42.4,0.671,0.006,732,33,13.4,13.6,-0.33,0.006,1736,354,1480.8,53165.299999999996,-41302.83312,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6830.0,38.5,38.8,0.642,0.006,311,45,14.8,15.0,-0.357,0.006,1672,488,1189.8,53165.299999999996,-55989.19908,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6835.0,35.0,35.4,0.613,0.006,287,29,16.3,16.5,-0.386,0.006,1069,497,813.5999999999999,53165.299999999996,-32170.134960000003,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6840.0,31.7,32.1,0.584,0.006,899,119,18.0,18.2,-0.416,0.006,1328,316,1336.2,53165.299999999996,-17648.322119999997,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6845.0,28.6,28.8,0.552,0.007,777,60,19.8,20.1,-0.447,0.007,1098,302,1312.5,53165.299999999996,-15406.28586,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6850.0,25.6,25.8,0.52,0.007,2472,350,21.8,22.0,-0.48,0.007,1817,495,3002.3,53165.299999999996,31436.50230000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6855.0,22.7,22.9,0.486,0.007,672,490,23.9,24.2,-0.514,0.007,902,394,1101.8000000000002,53165.299999999996,-11038.771800000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6860.0,20.0,20.2,0.451,0.007,1019,595,26.2,26.5,-0.548,0.007,833,377,1296.4,53165.299999999996,8927.006759999998,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6865.0,17.4,17.6,0.416,0.007,3902,275,28.6,29.0,-0.583,0.007,3726,84,5339.6,53165.299999999996,8447.060159999995,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6870.0,15.1,15.3,0.381,0.007,4281,309,31.2,31.6,-0.619,0.007,3623,101,5532.8,53165.299999999996,31580.486280000012,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6875.0,12.9,13.1,0.345,0.007,2047,378,34.1,34.4,-0.655,0.007,682,65,1910.3000000000002,53165.299999999996,65512.7109,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6880.0,10.9,11.1,0.309,0.006,1311,639,36.9,37.4,-0.691,0.006,549,45,1116.0,53165.299999999996,31347.369360000008,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6885.0,9.1,9.3,0.273,0.006,1137,424,40.1,40.9,-0.726,0.006,333,5,882.0,53165.299999999996,33075.17712,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6890.0,7.5,7.7,0.24,0.006,1118,506,43.5,44.3,-0.76,0.006,418,7,921.6000000000001,53165.299999999996,28796.796000000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6895.0,6.1,6.2,0.207,0.006,1482,616,47.0,47.9,-0.793,0.006,560,5,1225.1999999999998,53165.299999999996,37929.49416,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6900.0,4.8,5.0,0.176,0.005,3920,1019,50.8,51.7,-0.824,0.005,1697,54,2808.5,53165.299999999996,76208.66370000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6905.0,3.8,3.9,0.147,0.005,2385,1129,54.7,55.6,-0.852,0.005,172,6,1278.5,53165.299999999996,75865.84470000002,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6910.0,2.9,3.1,0.121,0.004,1963,1094,58.8,59.8,-0.879,0.004,412,54,950.0,53165.299999999996,42536.98152000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6915.0,2.2,2.3,0.097,0.004,3471,694,63.1,64.2,-0.902,0.004,217,17,1475.2,53165.299999999996,89242.64207999999,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6920.0,1.65,1.7,0.077,0.003,2984,644,67.5,68.5,-0.923,0.003,294,16,983.4,53165.299999999996,55330.986600000004,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6925.0,1.2,1.25,0.059,0.003,4279,1211,72.1,73.1,-0.94,0.003,317,0,1378.8,53165.299999999996,81494.93268,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6930.0,0.85,0.9,0.046,0.002,1936,739,76.7,77.7,-0.954,0.002,355,0,458.2,53165.299999999996,21679.873560000004,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6935.0,0.6,0.65,0.035,0.002,1473,815,81.5,82.5,-0.965,0.002,245,0,343.6,53165.299999999996,16839.269280000004,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6940.0,0.45,0.5,0.025,0.001,2352,622,86.3,87.3,-0.974,0.001,388,4,274.0,53165.299999999996,13465.930320000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6945.0,0.3,0.35,0.02,0.001,1416,504,91.1,92.2,-0.98,0.001,239,0,165.5,53165.299999999996,8069.95926,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6950.0,0.2,0.25,0.014,0.001,10021,1264,96.1,97.1,-0.985,0.001,1291,2,1131.2,53165.299999999996,59856.197400000005,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6955.0,0.15,0.2,0.011,0.001,2140,221,101.0,102.0,-0.988,0.001,112,0,225.20000000000002,53165.299999999996,13904.738640000001,-50154.41969999999]
["2026-02-18T09:32:24.000000000",6856.38,6975.0,0.05,0.1,0.005,0.0,4867,455,120.3,122.1,-0.995,0.0,301,0,0.0,53165.299999999996,0.0,-50154.41969999999]
["2026-02-18T09:32:50.000000000",6857.25,6700.0,154.1,155.4,0.978,0.001,35,0,0.6,0.65,-0.022,0.001,3766,334,380.1,52681.7,-25584.399749999997,-1625.1682500001152]
["2026-02-18T09:32:50.000000000",6857.25,6890.0,7.3,7.5,0.244,0.006,1118,597,43.0,43.6,-0.756,0.006,418,7,921.6000000000001,52681.7,28800.45,-1625.1682500001152]
["2026-02-18T09:33:03.000000000",6854.97,6790.0,69.5,70.4,0.834,0.004,218,22,6.1,6.2,-0.166,0.004,2164,869,952.8000000000001,52681.7,-53359.08648000001,-1624.6278899999634]
["2026-02-18T09:33:16.000000000",6854.76,6895.0,5.8,5.9,0.214,0.006,1482,778,47.6,48.2,-0.786,0.006,560,5,1225.1999999999998,52681.7,37920.532320000006,-1624.5781199997364]
["2026-02-18T09:33:28.000000000",6856.22,7005.0,0.0,0.05,0.002,0.0,1147,0,150.1,157.2,-0.998,0.0,19,0,0.0,53513.59999999999,0.0,-51380.51267999997]
["2026-02-18T09:33:40.000000000",6858.6,6730.0,127.7,128.7,0.958,0.001,25,0,1.1,1.15,-0.041,0.001,1537,495,156.2,52329.99999999999,-10370.2032,21974.9544000002]
["2026-02-18T09:33:40.000000000",6858.6,7095.0,0.0,0.05,0.001,0.0,576,0,237.7,238.8,-0.999,0.0,0,0,0.0,52329.99999999999,0.0,21974.9544000002]
["2026-02-18T09:33:52.000000000",6861.8,7005.0,0.0,0.05,0.002,0.0,1147,0,144.3,148.3,-0.998,0.0,19,0,0.0,53384.79999999999,0.0,131870.07240000003]
["2026-02-18T09:34:05.000000000",6858.1,7105.0,0.0,0.05,0.001,0.0,467,0,247.0,259.3,-0.999,0.0,0,0,0.0,53195.399999999994,0.0,76495.2474]
["2026-02-18T09:34:30.000000000",6857.73,6610.0,244.8,247.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3643,446,0.0,53295.2,0.0,99999.41886000005]
["2026-02-18T09:34:30.000000000",6857.73,7115.0,0.0,0.05,0.001,0.0,30,0,249.3,260.3,-0.999,0.0,0,0,0.0,53295.2,0.0,99999.41886000005]
["2026-02-18T09:34:43.000000000",6859.46,6705.0,151.8,153.7,0.979,0.001,8,0,0.55,0.6,-0.02,0.001,1741,310,174.9,53295.2,-11887.44418,100024.64571999984]
["2026-02-18T09:34:43.000000000",6859.46,7085.0,0.0,0.05,0.001,0.0,2458,6,220.7,228.8,-0.999,0.0,0,0,0.0,53295.2,0.0,100024.64571999984]
["2026-02-18T09:35:09.000000000",6854.68,6705.0,148.2,149.5,0.976,0.001,8,0,0.6,0.7,-0.024,0.001,1741,336,174.9,52287.7,-11879.160440000003,-111875.23228000005]
["2026-02-18T09:35:09.000000000",6854.68,6895.0,5.7,5.9,0.196,0.005,1482,1234,47.5,48.1,-0.801,0.006,560,10,1077.0,52287.7,27761.454000000005,-111875.23228000005]
["2026-02-18T09:35:22.000000000",6853.96,6800.0,59.0,59.6,0.794,0.004,582,25,7.8,8.0,-0.207,0.004,2864,1340,1378.3999999999999,53502.49999999999,-62562.94688,-38279.36659999998]
["2026-02-18T09:35:34.000000000",6854.31,6905.0,3.5,3.7,0.14,0.005,2385,1983,55.6,56.6,-0.859,0.005,172,17,1278.5,52652.69999999999,75842.94015000002,-76980.75560999993]
["2026-02-18T09:35:46.000000000",6859.06,7015.0,0.0,0.05,0.002,0.0,1156,2,156.5,157.9,-0.998,0.0,9,0,0.0,52652.69999999999,0.0,-77034.10285999988]
["2026-02-18T09:35:59.000000000",6856.43,6920.0,1.55,1.6,0.089,0.004,2984,2106,65.9,67.2,-0.91,0.004,294,16,1311.2,53239.79999999999,73775.18680000001,141064.19082000002]
["2026-02-18T09:35:59.000000000",6856.43,7100.0,0.0,0.05,0.001,0.0,3995,0,244.3,245.7,-0.999,0.0,8,0,0.0,53239.79999999999,0.0,141064.19082000002]
["2026-02-18T09:36:11.000000000",6857.18,7010.0,0.0,0.05,0.002,0.0,981,3,153.8,155.5,-0.998,0.0,18,0,0.0,52538.799999999996,0.0,41239.08052000008]
["2026-02-18T09:36:23.000000000",6856.59,7115.0,0.0,0.05,0.001,0.0,30,0,258.6,260.0,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,27481.212719999974]
["2026-02-18T09:36:48.000000000",6855.54,6620.0,233.0,234.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,74,0.0,53042.89999999999,0.0,-65449.84038]
["2026-02-18T09:36:48.000000000",6855.54,7125.0,0.0,0.05,0.001,0.0,834,0,271.0,272.5,-0.999,0.0,4,0,0.0,53042.89999999999,0.0,-65449.84038]
["2026-02-18T09:37:01.000000000",6854.27,6710.0,143.2,144.2,0.973,0.001,8,10,0.7,0.8,-0.027,0.001,1167,418,117.5,53042.89999999999,-7944.098930000001,-65437.71569000013]
["2026-02-18T09:37:13.000000000",6857.31,6595.0,261.0,262.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,338,40,0.0,52607.09999999999,0.0,-38188.359389999794]
["2026-02-18T09:37:25.000000000",6854.71,6715.0,138.2,142.0,0.973,0.001,180,0,0.85,0.95,-0.028,0.001,973,299,115.3,52476.99999999999,-5435.78503,27473.67768000006]
["2026-02-18T09:37:37.000000000",6853.58,6820.0,44.1,44.5,0.703,0.006,341,29,12.0,12.2,-0.297,0.006,1282,1126,973.8,53042.89999999999,-38695.31268,-65431.1282599996]
["2026-02-18T09:37:49.000000000",6851.41,6725.0,127.0,127.7,0.96,0.001,24,32,1.15,1.2,-0.04,0.001,2567,1131,259.1,52434.8,-17423.13563,-154471.88986000005]
["2026-02-18T09:37:49.000000000",6851.41,6915.0,1.75,1.8,0.083,0.003,3471,2396,65.2,65.9,-0.917,0.003,217,42,1106.4,52434.8,66883.46442,-154471.88986000005]
["2026-02-18T09:38:02.000000000",6853.1,7020.0,0.0,0.05,0.002,0.0,3621,1,163.3,168.1,-0.998,0.0,102,0,0.0,52434.8,0.0,-154509.99260000014]
["2026-02-18T09:38:15.000000000",6856.44,6930.0,0.75,0.8,0.04,0.002,1936,2642,74.4,75.2,-0.96,0.002,355,8,458.2,52911.69999999999,21680.06328,-56846.74404000019]
["2026-02-18T09:38:28.000000000",6855.03,6610.0,243.4,245.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3643,532,0.0,52699.7,0.0,24534.152370000247]
["2026-02-18T09:38:41.000000000",6858.08,6620.0,236.7,245.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,992,76,0.0,52796.999999999985,0.0,22549.367040000343]
["2026-02-18T09:38:41.000000000",6858.08,7125.0,0.0,0.05,0.001,0.0,834,0,259.4,279.0,-0.999,0.0,4,0,0.0,52796.999999999985,0.0,22549.367040000343]
["2026-02-18T09:39:07.000000000",6861.34,6635.0,225.3,226.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,880,128,0.0,53349.59999999999,0.0,173166.49891999987]
["2026-02-18T09:39:07.000000000",6861.34,7140.0,0.0,0.05,0.001,0.0,1085,0,273.6,288.1,-0.999,0.0,1,0,0.0,53349.59999999999,0.0,173166.49891999987]
["2026-02-18T09:39:20.000000000",6859.57,6725.0,134.4,135.2,0.965,0.001,24,32,1.0,1.1,-0.035,0.001,2567,1225,259.1,53241.69999999999,-17443.88651,103627.52399000006]
["2026-02-18T09:39:32.000000000",6859.8,6830.0,41.9,42.2,0.683,0.006,311,131,12.4,12.5,-0.317,0.006,1672,1229,1189.8,53241.69999999999,-56017.126800000005,103630.99860000004]
["2026-02-18T09:39:45.000000000",6859.04,6625.0,232.8,234.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,3764,24,0.0,53207.29999999999,0.0,95937.39247999986]
["2026-02-18T09:39:57.000000000",6862.08,6840.0,35.6,36.0,0.631,0.006,899,275,14.5,14.7,-0.369,0.006,1328,1235,1336.2,53228.099999999984,-17662.993919999997,135821.1494400002]
["2026-02-18T09:40:10.000000000",6860.57,6745.0,115.8,116.9,0.947,0.002,47,1,1.5,1.55,-0.053,0.002,1403,1296,290.0,52910.899999999994,-18605.865840000002,84981.88059]
["2026-02-18T09:40:10.000000000",6860.57,6935.0,0.6,0.65,0.037,0.002,1473,2596,75.3,76.3,-0.963,0.002,245,3,343.6,52910.899999999994,16849.559920000003,84981.88059]
["2026-02-18T09:40:22.000000000",6859.65,7035.0,0.0,0.05,0.002,0.0,3572,805,174.7,176.8,-0.998,0.0,4,0,0.0,52954.099999999984,0.0,122300.69985000025]
["2026-02-18T09:40:35.000000000",6861.2,6945.0,0.3,0.35,0.021,0.001,1416,1394,83.8,84.9,-0.979,0.001,239,0,165.5,53210.399999999994,8075.632399999999,153539.9335999999]
["2026-02-18T09:40:47.000000000",6861.58,6725.0,136.8,137.6,0.969,0.001,24,32,0.85,0.9,-0.031,0.001,2567,1328,259.1,53210.399999999994,-17448.99794,153548.4372399999]
["2026-02-18T09:41:00.000000000",6861.36,6635.0,225.8,226.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,880,142,0.0,53553.799999999996,0.0,179493.17759999988]
["2026-02-18T09:41:00.000000000",6861.36,7140.0,0.0,0.05,0.001,0.0,1085,0,278.3,280.0,-0.999,0.0,1,0,0.0,53553.799999999996,0.0,179493.17759999988]
["2026-02-18T09:41:25.000000000",6866.1,6650.0,215.9,222.6,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,2653,308,0.0,53992.5,0.0,341595.34110000014]
["2026-02-18T09:41:25.000000000",6866.1,7160.0,0.0,0.05,0.001,0.0,511,0,284.6,294.4,-0.999,0.0,0,0,0.0,53992.5,0.0,341595.34110000014]
["2026-02-18T09:41:50.000000000",6863.54,6655.0,208.1,209.2,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,858,517,0.0,54125.200000000004,0.0,403809.51236000005]
["2026-02-18T09:41:50.000000000",6863.54,6845.0,33.6,33.8,0.655,0.006,777,434,15.2,15.5,-0.345,0.006,1098,1133,1125.0,54125.200000000004,-13219.178040000003,403809.51236000005]
["2026-02-18T09:42:03.000000000",6864.63,6740.0,124.7,125.6,0.958,0.001,38,5,1.15,1.2,-0.042,0.001,3479,1582,351.7,53569.799999999996,-23621.191830000003,225640.38810000007]
["2026-02-18T09:42:15.000000000",6865.25,6855.0,27.8,28.0,0.569,0.007,672,1719,18.0,18.1,-0.431,0.007,902,1999,1101.8000000000002,53573.399999999994,-11053.052500000003,290029.35149999976]
["2026-02-18T09:42:27.000000000",6867.01,6760.0,107.9,109.0,0.94,0.002,78,20,1.8,1.85,-0.061,0.002,1065,3062,228.6,53573.399999999994,-13555.47774,290103.7044599997]
["2026-02-18T09:42:40.000000000",6864.92,6860.0,24.2,24.4,0.54,0.007,1019,3177,20.3,20.5,-0.46,0.007,833,1976,1296.4,53573.399999999994,8938.125839999997,290015.4103200002]
["2026-02-18T09:42:40.000000000",6864.92,7050.0,0.0,0.05,0.001,0.0,3819,5,185.5,186.5,-0.998,0.0,16,0,0.0,53573.399999999994,0.0,290015.4103200002]
["2026-02-18T09:42:53.000000000",6866.69,6960.0,0.1,0.15,0.009,0.001,2387,689,93.3,94.4,-0.99,0.001,191,2,257.8,54229.1,15079.251240000001,336557.0769700002]
["2026-02-18T09:43:05.000000000",6869.28,7065.0,0.0,0.05,0.001,0.0,820,1,192.5,197.3,-0.999,0.0,1,0,0.0,54229.1,0.0,336684.02064]
["2026-02-18T09:43:17.000000000",6868.33,7010.0,0.0,0.05,0.002,0.0,981,5,141.6,149.6,-0.998,0.0,18,0,0.0,54256.3,0.0,413095.70784999983]
["2026-02-18T09:43:17.000000000",6868.33,7160.0,0.0,0.05,0.001,0.0,511,0,291.6,300.4,-0.999,0.0,0,0,0.0,54256.3,0.0,413095.70784999983]
["2026-02-18T09:43:42.000000000",6869.8,6660.0,209.1,209.9,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,875,428,0.0,54289.700000000004,0.0,446035.5046]
["2026-02-18T09:43:42.000000000",6869.8,7175.0,0.0,0.05,0.001,0.0,724,0,305.2,306.2,-0.999,0.0,0,0,0.0,54289.700000000004,0.0,446035.5046]
["2026-02-18T09:44:07.000000000",6871.18,6675.0,195.3,196.2,0.99,0.0,105,0,0.25,0.3,-0.01,0.0,7963,446,0.0,55356.20000000001,0.0,506419.7083600001]
["2026-02-18T09:44:07.000000000",6871.18,6865.0,24.4,24.6,0.543,0.007,3902,2654,19.0,19.1,-0.457,0.007,3726,966,5339.6,55356.20000000001,8465.293759999997,506419.7083600001]
["2026-02-18T09:44:20.000000000",6872.09,6860.0,28.0,28.2,0.578,0.007,1019,3361,16.6,16.8,-0.422,0.007,833,2227,1296.4,55356.20000000001,8947.461179999998,506486.77717999986]
["2026-02-18T09:44:32.000000000",6872.12,6870.0,21.8,22.0,0.513,0.008,4281,3073,20.4,20.6,-0.487,0.008,3623,888,6323.2,56087.30000000002,36174.839679999975,503953.17596000014]
["2026-02-18T09:44:45.000000000",6867.14,6970.0,0.05,0.1,0.006,0.0,1482,2621,99.3,107.7,-0.994,0.0,148,6,0.0,55781.90000000002,0.0,522225.39558000007]
["2026-02-18T09:44:57.000000000",6869.14,6875.0,17.3,17.5,0.443,0.008,2047,2218,24.2,24.4,-0.556,0.008,682,653,2183.2000000000003,55295.200000000004,75011.00880000003,407010.2832800001]
["2026-02-18T09:44:57.000000000",6869.14,7065.0,0.0,0.05,0.001,0.0,820,1,196.3,197.3,-0.998,0.0,1,0,0.0,55295.200000000004,0.0,407010.2832800001]
["2026-02-18T09:45:10.000000000",6866.22,6970.0,0.05,0.15,0.007,0.0,1482,2625,104.2,107.2,-0.993,0.0,148,6,0.0,53819.2,0.0,330938.07156000024]
["2026-02-18T09:45:22.000000000",6865.03,7075.0,0.0,0.05,0.001,0.0,6135,7,210.2,211.4,-0.999,0.0,23,0,0.0,54495.69999999999,0.0,283505.14390999964]
["2026-02-18T09:45:35.000000000",6865.87,7120.0,0.0,0.05,0.001,0.0,796,0,247.5,262.0,-0.999,0.0,4,0,0.0,54495.69999999999,0.0,283539.83339000004]
["2026-02-18T09:45:48.000000000",6869.3,7080.0,0.0,0.05,0.001,0.0,936,0,210.1,211.5,-0.999,0.0,0,0,0.0,55357.299999999996,0.0,356111.3813000003]
["2026-02-18T09:46:02.000000000",6870.88,6675.0,194.2,195.2,0.99,0.0,105,1,0.25,0.3,-0.01,0.0,7963,536,0.0,54289.700000000004,0.0,446105.62575999997]
["2026-02-18T09:46:15.000000000",6869.07,6575.0,293.0,293.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,6015,99,0.0,55080.100000000006,0.0,450507.9559500001]
["2026-02-18T09:46:27.000000000",6868.35,6680.0,188.0,188.8,0.99,0.0,113,1,0.25,0.3,-0.01,0.0,1573,467,0.0,55080.100000000006,0.0,450460.7347500001]
["2026-02-18T09:46:40.000000000",6867.79,6785.0,84.5,85.8,0.903,0.003,162,75,2.95,3.1,-0.097,0.003,2884,2650,913.8000000000002,56245.49999999999,-56082.37314,405934.46353]
["2026-02-18T09:46:53.000000000",6865.4,6690.0,174.0,175.4,0.987,0.0,30,0,0.3,0.4,-0.013,0.0,1396,662,0.0,55313.39999999999,0.0,280959.62960000016]
["2026-02-18T09:46:53.000000000",6865.4,7135.0,0.0,0.05,0.001,0.0,59,0,259.2,278.1,-0.999,0.0,0,0,0.0,55313.39999999999,0.0,280959.62960000016]
["2026-02-18T09:47:05.000000000",6864.14,6975.0,0.05,0.1,0.005,0.0,4867,779,111.2,112.7,-0.994,0.0,301,0,0.0,55313.39999999999,0.0,280908.06535999983]
["2026-02-18T09:47:18.000000000",6864.05,6880.0,12.4,12.6,0.374,0.008,1311,3652,29.8,30.1,-0.626,0.008,549,313,1488.0,54170.49999999999,41843.248799999994,305306.0799500001]
["2026-02-18T09:47:18.000000000",6864.05,7070.0,0.0,0.05,0.001,0.0,686,2,206.6,207.8,-0.999,0.0,6,0,0.0,54170.49999999999,0.0,305306.0799500001]
["2026-02-18T09:47:31.000000000",6862.86,6975.0,0.05,0.1,0.005,0.0,4867,783,112.3,113.4,-0.994,0.0,301,0,0.0,54663.79999999999,0.0,207230.92055999997]
["2026-02-18T09:47:44.000000000",6862.5,7080.0,0.0,0.05,0.001,0.0,936,0,217.6,218.9,-0.999,0.0,0,0,0.0,55223.39999999999,0.0,263931.7499999999]
["2026-02-18T09:48:08.000000000",6864.18,6625.0,237.9,239.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3764,78,0.0,55066.09999999999,0.0,297404.3268600001]
["2026-02-18T09:48:08.000000000",6864.18,7085.0,0.0,0.05,0.001,0.0,2458,6,212.7,222.2,-0.999,0.0,0,0,0.0,55066.09999999999,0.0,297404.3268600001]
["2026-02-18T09:48:21.000000000",6860.87,6675.0,185.5,186.8,0.99,0.0,105,1,0.25,0.3,-0.009,0.0,7963,597,0.0,55066.09999999999,0.0,297260.91448999994]
["2026-02-18T09:48:34.000000000",6857.24,6775.0,83.2,84.8,0.909,0.003,36,16,3.0,3.2,-0.091,0.003,1619,4303,496.5,54718.69999999998,-32565.032760000002,179488.25699999998]
["2026-02-18T09:48:47.000000000",6857.67,6680.0,176.7,177.5,0.989,0.0,113,1,0.3,0.35,-0.011,0.0,1573,484,0.0,52961.899999999994,0.0,62041.34048999987]
["2026-02-18T09:48:59.000000000",6858.59,6785.0,76.6,77.1,0.874,0.003,162,85,3.7,3.8,-0.126,0.003,2884,3185,913.8000000000002,52400.2,-56007.24594000001,46803.018159999796]
["2026-02-18T09:49:12.000000000",6859.72,6690.0,168.8,169.8,0.987,0.0,30,0,0.3,0.4,-0.013,0.0,1396,704,0.0,52770.99999999999,0.0,106188.46559999988]
["2026-02-18T09:49:24.000000000",6859.38,6635.0,223.2,224.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,880,144,0.0,52770.99999999999,0.0,106183.20240000007]
["2026-02-18T09:49:24.000000000",6859.38,6980.0,0.05,0.1,0.005,0.0,13060,774,121.0,122.5,-0.995,0.0,228,0,0.0,52770.99999999999,0.0,106183.20240000007]
["2026-02-18T09:49:36.000000000",6858.3,6885.0,8.7,8.9,0.294,0.007,1137,3648,36.5,36.9,-0.705,0.007,333,151,1029.0,52770.99999999999,38598.5124,106166.48399999997]
["2026-02-18T09:49:48.000000000",6855.44,6990.0,0.0,0.05,0.002,0.0,6625,1974,134.9,136.4,-0.998,0.0,86,0,0.0,53019.49999999999,0.0,61938.900399999795]
["2026-02-18T09:50:00.000000000",6856.08,6895.0,5.4,5.6,0.206,0.006,1482,4340,44.9,45.4,-0.794,0.006,560,92,1225.1999999999998,52457.799999999996,37927.83456,46703.616959999796]
["2026-02-18T09:50:00.000000000",6856.08,7085.0,0.0,0.05,0.001,0.0,2458,6,229.0,230.1,-0.999,0.0,0,0,0.0,52457.799999999996,0.0,46703.616959999796]
["2026-02-18T09:50:25.000000000",6857.79,6590.0,267.1,268.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,670,66,0.0,53019.49999999999,0.0,61960.1326499999]
["2026-02-18T09:50:36.000000000",6859.16,6650.0,208.6,209.5,0.993,0.0,10,1,0.15,0.2,-0.006,0.0,2653,534,0.0,53019.49999999999,0.0,61972.51059999999]
["2026-02-18T09:51:27.000000000",6857.01,6595.0,260.7,261.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,338,40,0.0,53087.19999999999,0.0,87522.87564000004]
["2026-02-18T09:51:27.000000000",6857.01,6785.0,74.8,75.6,0.877,0.003,162,91,4.0,4.1,-0.123,0.003,2884,3829,913.8000000000002,53087.19999999999,-55994.343660000006,87522.87564000004]
["2026-02-18T09:51:39.000000000",6855.77,6690.0,164.9,165.8,0.986,0.0,30,0,0.35,0.4,-0.014,0.0,1396,748,0.0,52137.599999999984,0.0,-20128.540719999895]
["2026-02-18T09:51:51.000000000",6856.64,6795.0,65.3,66.1,0.834,0.004,193,59,5.2,5.4,-0.165,0.004,1701,3369,757.6,52137.599999999984,-41359.25248000001,-20131.095040000113]
["2026-02-18T09:52:04.000000000",6855.81,6700.0,155.5,156.6,0.983,0.001,35,171,0.4,0.5,-0.017,0.001,3766,1673,380.1,52839.69999999999,-25579.027110000003,41607.91088999979]
["2026-02-18T09:52:16.000000000",6859.08,6745.0,115.4,116.4,0.955,0.001,47,3,1.2,1.25,-0.046,0.001,1403,2742,145.0,54407.499999999985,-9300.91248,106185.41747999976]
["2026-02-18T09:52:16.000000000",6859.08,6990.0,0.0,0.05,0.002,0.0,6625,2002,129.8,130.8,-0.998,0.0,86,0,0.0,54407.499999999985,0.0,106185.41747999976]
["2026-02-18T09:52:29.000000000",6861.79,6900.0,5.1,5.3,0.204,0.006,3920,9469,43.2,43.7,-0.796,0.006,1697,464,3370.2,55510.799999999974,91522.55502,214129.0187400003]
["2026-02-18T09:52:41.000000000",6863.39,7005.0,0.0,0.05,0.002,0.0,1147,5,141.0,142.2,-0.998,0.0,19,0,0.0,55422.69999999998,0.0,287761.35253000015]
["2026-02-18T09:52:54.000000000",6864.18,6910.0,3.2,3.3,0.145,0.005,1963,7458,48.8,49.6,-0.855,0.005,412,113,1187.5,55422.69999999998,53231.7159,287794.4748600001]
["2026-02-18T09:52:54.000000000",6864.18,7100.0,0.0,0.05,0.001,0.0,3995,0,235.6,236.6,-0.999,0.0,8,0,0.0,55422.69999999998,0.0,287794.4748600001]
["2026-02-18T09:53:18.000000000",6861.19,6605.0,255.6,256.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1063,72,0.0,55050.799999999974,0.0,195406.69119999974]
["2026-02-18T09:53:30.000000000",6862.58,6765.0,98.8,99.7,0.932,0.002,28,0,1.95,2.0,-0.068,0.002,1284,3658,262.40000000000003,55510.799999999974,-17238.80096,214153.67148000022]
["2026-02-18T09:53:43.000000000",6863.67,6610.0,253.4,254.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3643,3640,0.0,55175.89999999998,0.0,294664.21677]
["2026-02-18T09:53:43.000000000",6863.67,6800.0,67.9,68.8,0.853,0.004,582,111,4.6,4.7,-0.147,0.004,2864,7152,1378.3999999999999,55175.89999999998,-62651.57976,294664.21677]
["2026-02-18T09:53:55.000000000",6865.45,6710.0,155.4,156.4,0.983,0.001,8,15,0.45,0.5,-0.018,0.001,1167,1277,117.5,55578.59999999999,-7957.05655,324186.549]
["2026-02-18T09:54:07.000000000",6864.2,6810.0,58.9,59.3,0.823,0.004,259,42,6.2,6.3,-0.177,0.004,906,3296,466.0,55578.59999999999,-17764.5496,324127.5239999999]
["2026-02-18T09:54:19.000000000",6867.61,6720.0,147.8,149.2,0.977,0.001,20,20,0.55,0.6,-0.023,0.001,1814,1717,183.4,55100.19999999998,-12320.492339999999,303301.1280399999]
["2026-02-18T09:54:32.000000000",6868.2,6825.0,50.6,51.1,0.77,0.005,732,187,7.6,7.8,-0.23,0.005,1736,2982,1234.0,56198.899999999994,-34478.363999999994,380491.4117999999]
["2026-02-18T09:54:32.000000000",6868.2,7125.0,0.0,0.05,0.001,0.0,834,0,256.3,257.3,-0.999,0.0,4,8,0.0,56198.899999999994,0.0,380491.4117999999]
["2026-02-18T09:54:44.000000000",6869.66,6915.0,2.85,2.9,0.131,0.005,3471,7675,48.2,49.0,-0.869,0.005,217,49,1844.0000000000002,55737.09999999999,111769.36820000001,401112.5777400002]
["2026-02-18T09:54:56.000000000",6871.03,7025.0,0.0,0.05,0.002,0.0,1047,14,154.0,155.1,-0.998,0.0,95,0,0.0,55942.90000000001,0.0,471304.56079]
["2026-02-18T09:55:09.000000000",6870.9,7130.0,0.0,0.05,0.001,0.0,808,1,258.7,259.9,-0.999,0.0,0,0,0.0,55942.90000000001,0.0,471295.6436999999]
["2026-02-18T09:55:22.000000000",6871.57,7035.0,0.0,0.05,0.002,0.0,3572,811,163.0,163.9,-0.998,0.0,4,0,0.0,55950.70000000001,0.0,471877.5834699999]
["2026-02-18T09:55:34.000000000",6871.58,6625.0,246.6,247.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3764,284,0.0,55950.70000000001,0.0,471878.2701799998]
["2026-02-18T09:55:34.000000000",6871.58,6975.0,0.05,0.1,0.006,0.0,4867,827,102.6,103.7,-0.994,0.0,301,0,0.0,55950.70000000001,0.0,471878.2701799998]
["2026-02-18T09:55:59.000000000",6874.2,6630.0,243.4,244.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,886,779,0.0,56993.900000000016,0.0,585083.7845999999]
["2026-02-18T09:55:59.000000000",6874.2,6820.0,59.1,59.6,0.824,0.004,341,88,5.7,5.8,-0.176,0.004,1282,4430,649.2,56993.900000000016,-25874.488800000003,585083.7845999999]
["2026-02-18T09:56:12.000000000",6874.34,6725.0,149.7,150.6,0.981,0.001,24,33,0.5,0.55,-0.019,0.001,2567,2098,259.1,57453.500000000015,-17481.44662,612331.8354999999]
["2026-02-18T09:56:25.000000000",6876.48,6835.0,48.4,48.8,0.76,0.006,287,361,7.5,7.6,-0.24,0.006,1069,3888,813.5999999999999,57453.500000000015,-32264.444160000003,612522.456]
["2026-02-18T09:56:38.000000000",6875.68,6740.0,135.2,135.8,0.975,0.001,38,5,0.65,0.75,-0.025,0.001,3479,2499,351.7,56831.00000000001,-23659.214880000003,647812.8182400002]
["2026-02-18T09:56:50.000000000",6876.39,6845.0,40.3,40.6,0.708,0.006,777,743,9.5,9.6,-0.292,0.006,1098,2946,1125.0,56966.60000000001,-13243.927140000002,642502.37604]
["2026-02-18T09:57:03.000000000",6876.06,6645.0,229.6,230.6,0.995,0.0,1,1,0.1,0.2,-0.005,0.0,374,373,0.0,56831.00000000001,0.0,647848.6210799998]
["2026-02-18T09:57:03.000000000",6876.06,6935.0,0.85,0.9,0.059,0.003,1473,5296,60.6,61.4,-0.941,0.003,245,19,515.4000000000001,56831.00000000001,25331.40504,647848.6210799998]
["2026-02-18T09:57:16.000000000",6874.96,7035.0,0.0,0.05,0.002,0.0,3572,811,160.4,161.8,-0.998,0.0,4,0,0.0,56745.20000000001,0.0,601751.4988800001]
["2026-02-18T09:57:30.000000000",6874.99,7140.0,0.0,0.05,0.001,0.0,1085,0,265.1,265.9,-0.999,0.0,1,4,0.0,56538.70000000001,0.0,612953.4834299998]
["2026-02-18T09:57:43.000000000",6876.43,7050.0,0.0,0.05,0.002,0.0,3819,5,172.7,174.6,-0.998,0.0,16,0,0.0,56715.70000000001,0.0,653336.49073]
["2026-02-18T09:57:55.000000000",6877.4,6640.0,236.8,237.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1243,501,0.0,56715.70000000001,0.0,653428.6513999999]
["2026-02-18T09:57:55.000000000",6877.4,7145.0,0.0,0.05,0.001,0.0,52,4,267.6,268.3,-0.999,0.0,0,0,0.0,56715.70000000001,0.0,653428.6513999999]
["2026-02-18T09:58:20.000000000",6879.44,6660.0,219.4,220.9,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,875,509,0.0,58238.80000000001,0.0,839635.6519999999]
["2026-02-18T09:58:32.000000000",6881.99,6755.0,126.6,127.4,0.969,0.001,44,2,0.75,0.8,-0.031,0.001,924,4816,96.80000000000001,57652.90000000001,-6056.1512,807801.10421]
["2026-02-18T09:58:44.000000000",6880.97,6660.0,219.6,220.6,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,875,523,0.0,59558.8,0.0,888663.5135600001]
["2026-02-18T09:58:44.000000000",6880.97,6850.0,39.1,39.5,0.721,0.006,2472,1982,9.3,9.4,-0.279,0.006,1817,5766,2573.4,59558.8,27042.2121,888663.5135600001]
["2026-02-18T09:58:57.000000000",6880.32,6755.0,124.6,125.6,0.967,0.001,44,2,0.85,0.9,-0.033,0.001,924,4860,96.80000000000001,58095.30000000001,-6054.681599999999,766708.4592]
["2026-02-18T09:59:09.000000000",6879.96,6855.0,34.5,34.7,0.681,0.007,672,2628,10.6,10.7,-0.32,0.007,902,4969,1101.8000000000002,58095.30000000001,-11076.735600000004,766668.3426000002]
["2026-02-18T09:59:22.000000000",6880.83,6760.0,121.2,122.2,0.964,0.001,78,33,0.9,0.95,-0.036,0.001,1065,5003,114.3,57905.90000000001,-6791.37921,777141.5826900001]
["2026-02-18T09:59:35.000000000",6881.07,6865.0,27.7,28.0,0.633,0.008,3902,5512,12.9,13.1,-0.367,0.008,3726,3126,6102.4,59336.100000000006,9688.546560000008,891628.4073899998]
["2026-02-18T09:59:35.000000000",6881.07,7055.0,0.0,0.05,0.002,0.0,580,2,174.7,175.5,-0.998,0.0,1,0,0.0,59336.100000000006,0.0,891628.4073899998]
["2026-02-18T09:59:47.000000000",6879.24,7160.0,0.0,0.05,0.001,0.0,511,94,281.4,283.0,-0.999,0.0,0,0,0.0,58094.200000000004,0.0,762467.4446399999]
["2026-02-18T09:59:59.000000000",6880.25,7065.0,0.0,0.05,0.001,0.0,820,1,184.4,189.3,-0.998,0.0,1,0,0.0,58279.40000000001,0.0,763859.1154999998]
["2026-02-18T10:00:13.000000000",6880.89,6655.0,225.3,226.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,858,575,0.0,59843.30000000001,0.0,877251.5469900001]
["2026-02-18T10:00:13.000000000",6880.89,7170.0,0.0,0.05,0.001,0.0,513,20,288.7,290.4,-0.999,0.0,2,0,0.0,59843.30000000001,0.0,877251.5469900001]
["2026-02-18T10:00:37.000000000",6883.54,6775.0,108.1,108.9,0.952,0.002,36,161,1.2,1.3,-0.048,0.002,1619,6828,331.0,59609.0,-21793.28764,901344.49468]
["2026-02-18T10:00:49.000000000",6883.35,6765.0,117.8,118.7,0.964,0.001,28,20,0.95,1.0,-0.036,0.001,1284,4626,131.20000000000002,60339.399999999994,-8645.4876,1006497.2037000002]
["2026-02-18T10:01:02.000000000",6883.35,6670.0,212.2,212.9,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,3204,1320,0.0,60270.700000000004,0.0,970476.6331500001]
["2026-02-18T10:01:02.000000000",6883.35,6860.0,32.6,32.9,0.677,0.007,1019,6117,10.4,10.5,-0.323,0.007,833,5692,1296.4,60270.700000000004,8962.121699999998,970476.6331500001]
["2026-02-18T10:01:15.000000000",6883.39,6965.0,0.1,0.15,0.01,0.001,1567,1987,82.4,83.2,-0.989,0.001,86,7,165.3,60008.3,10194.30059,930131.8405299997]
["2026-02-18T10:01:27.000000000",6885.13,6875.0,23.5,23.7,0.565,0.009,2047,6300,13.7,13.8,-0.435,0.009,682,2494,2456.1,60008.3,84583.82204999999,930366.96151]
["2026-02-18T10:01:41.000000000",6885.95,6980.0,0.0,0.1,0.002,0.0,13060,1678,94.4,95.3,-0.997,0.0,228,0,0.0,60941.20000000001,0.0,1068300.0549]
["2026-02-18T10:01:54.000000000",6886.58,6795.0,92.6,93.2,0.931,0.002,193,63,1.8,1.85,-0.069,0.002,1701,4525,378.8,60919.600000000006,-20769.925280000003,1096591.45288]
["2026-02-18T10:01:54.000000000",6886.58,7070.0,0.0,0.05,0.001,0.0,686,2,183.6,184.4,-0.998,0.0,6,0,0.0,60919.600000000006,0.0,1096591.45288]
["2026-02-18T10:02:07.000000000",6887.03,7190.0,0.0,0.05,0.001,0.0,0,0,303.8,304.5,-0.999,0.0,16,0,0.0,60868.20000000001,0.0,1091511.61064]
["2026-02-18T10:02:19.000000000",6888.24,7080.0,0.0,0.05,0.001,0.0,936,8,192.1,192.8,-0.999,0.0,0,0,0.0,59542.20000000001,0.0,1104625.71936]
["2026-02-18T10:02:32.000000000",6887.25,7210.0,0.0,0.05,0.001,0.0,30,0,323.1,323.9,-0.999,0.0,0,0,0.0,59767.400000000016,0.0,1118434.3020000001]
["2026-02-18T10:02:44.000000000",6886.81,7090.0,0.0,0.05,0.001,0.0,679,0,203.6,204.5,-0.998,0.0,1,0,0.0,61071.3,0.0,1077820.1990500002]
["2026-02-18T10:02:57.000000000",6887.45,6890.0,15.2,15.4,0.46,0.009,1118,8240,18.6,18.8,-0.54,0.009,418,694,1382.3999999999999,61071.3,43390.935,1077920.3622499998]
["2026-02-18T10:03:10.000000000",6886.18,6780.0,106.1,106.8,0.952,0.002,125,67,1.3,1.35,-0.047,0.002,2044,5189,433.8,59954.900000000016,-26429.15884,1116050.07878]
["2026-02-18T10:03:22.000000000",6886.52,6685.0,201.0,201.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,2338,1277,0.0,61382.90000000001,0.0,1085418.8498]
["2026-02-18T10:03:35.000000000",6887.62,6790.0,98.0,98.8,0.938,0.002,218,98,1.6,1.65,-0.061,0.002,2164,6291,476.40000000000003,61944.600000000006,-26806.617040000005,1100903.40556]
["2026-02-18T10:03:35.000000000",6887.62,6980.0,0.05,0.1,0.006,0.0,13060,1702,92.9,93.7,-0.994,0.0,228,0,0.0,61944.600000000006,0.0,1100903.40556]
["2026-02-18T10:03:47.000000000",6887.94,6885.0,18.2,18.4,0.521,0.009,1137,7674,16.0,16.1,-0.479,0.009,333,1162,1322.9999999999998,60609.00000000001,49841.13383999999,1105844.9911200001]
["2026-02-18T10:04:00.000000000",6888.14,6990.0,0.0,0.05,0.002,0.0,6625,2049,102.1,103.0,-0.998,0.0,86,0,0.0,62101.4,0.0,1120397.29984]
["2026-02-18T10:04:13.000000000",6888.66,6905.0,8.0,8.1,0.316,0.009,2385,11696,25.0,25.3,-0.684,0.009,172,100,2301.2999999999997,62101.4,137201.44122,1120481.8809599995]
["2026-02-18T10:04:13.000000000",6888.66,7080.0,0.0,0.05,0.001,0.0,936,8,191.6,192.5,-0.998,0.0,0,0,0.0,62101.4,0.0,1120481.8809599995]
["2026-02-18T10:04:25.000000000",6890.68,7220.0,0.0,0.05,0.001,0.0,31,0,329.3,330.2,-0.999,0.0,0,0,0.0,61519.0,0.0,1171787.69672]
["2026-02-18T10:04:39.000000000",6893.63,7095.0,0.0,0.05,0.001,0.0,576,0,201.3,202.1,-0.999,0.0,0,0,0.0,61731.100000000006,0.0,1335923.45133]
["2026-02-18T10:05:05.000000000",6894.31,6600.0,293.7,294.5,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,6236,928,0.0,63917.70000000001,0.0,1550675.0995099996]
["2026-02-18T10:05:05.000000000",6894.31,6790.0,104.9,105.7,0.951,0.002,218,99,1.25,1.3,-0.048,0.002,2164,6813,476.40000000000003,63917.70000000001,-26832.654520000007,1550675.0995099996]
["2026-02-18T10:05:18.000000000",6895.55,6700.0,195.1,195.9,0.992,0.0,35,173,0.2,0.25,-0.008,0.0,3766,2425,0.0,64818.30000000001,0.0,1602077.60925]
["2026-02-18T10:05:31.000000000",6894.84,6665.0,229.0,229.7,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,6177,767,0.0,63752.20000000001,0.0,1542679.08096]
["2026-02-18T10:05:44.000000000",6895.46,6705.0,190.3,191.1,0.99,0.0,8,33,0.25,0.3,-0.01,0.0,1741,767,0.0,63752.20000000001,0.0,1542817.8022400008]
["2026-02-18T10:05:56.000000000",6897.39,6810.0,88.5,89.3,0.925,0.002,259,157,1.85,1.9,-0.075,0.002,906,5313,233.0,64632.30000000001,-8925.222660000001,1597249.2944699996]
["2026-02-18T10:05:56.000000000",6897.39,7000.0,0.0,0.05,0.002,0.0,5160,102,102.4,103.6,-0.998,0.0,1342,58,0.0,64632.30000000001,0.0,1597249.2944699996]
["2026-02-18T10:06:09.000000000",6897.93,6905.0,11.6,11.7,0.42,0.01,2385,12571,19.2,19.4,-0.579,0.01,172,201,2557.0,63782.50000000001,152651.19090000005,1629863.59419]
["2026-02-18T10:06:22.000000000",6898.57,7010.0,0.0,0.05,0.002,0.0,981,31,111.7,112.7,-0.998,0.0,18,1,0.0,64088.30000000001,0.0,1711859.4497899998]
["2026-02-18T10:06:35.000000000",6898.03,7025.0,0.0,0.05,0.002,0.0,1047,20,127.4,128.3,-0.998,0.0,95,0,0.0,64280.40000000001,0.0,1601957.0990200005]
["2026-02-18T10:06:47.000000000",6896.31,7015.0,0.0,0.05,0.002,0.0,1156,26,118.8,119.7,-0.998,0.0,9,3,0.0,64632.30000000001,0.0,1596999.1956300004]
["2026-02-18T10:06:59.000000000",6896.4,6605.0,289.7,290.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1063,408,0.0,64632.30000000001,0.0,1597020.0372]
["2026-02-18T10:06:59.000000000",6896.4,7110.0,0.0,0.05,0.001,0.0,3136,2,214.5,215.5,-0.999,0.0,1,0,0.0,64632.30000000001,0.0,1597020.0372]
["2026-02-18T10:07:23.000000000",6896.66,6615.0,280.4,281.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,435,149,0.0,64675.80000000001,0.0,1611956.3418]
["2026-02-18T10:07:36.000000000",6895.69,6720.0,174.4,175.3,0.989,0.0,20,20,0.3,0.35,-0.011,0.0,1814,2146,0.0,64675.80000000001,0.0,1611729.6237]
["2026-02-18T10:07:48.000000000",6894.2,6620.0,273.0,274.3,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,992,392,0.0,63418.40000000001,0.0,1465844.8040000002]
["2026-02-18T10:07:48.000000000",6894.2,6775.0,118.8,119.7,0.966,0.001,36,163,0.85,0.9,-0.034,0.001,1619,7842,165.5,63418.40000000001,-10913.5186,1465844.8040000002]
["2026-02-18T10:08:01.000000000",6894.25,6710.0,183.3,184.3,0.99,0.0,8,15,0.25,0.3,-0.01,0.0,1167,1537,0.0,64370.80000000001,0.0,1538617.3495000005]
["2026-02-18T10:08:14.000000000",6893.27,6815.0,79.5,80.2,0.916,0.003,232,253,2.25,2.3,-0.084,0.003,940,5176,351.6,64370.80000000001,-14641.305479999999,1538398.63898]
["2026-02-18T10:08:14.000000000",6893.27,7005.0,0.0,0.05,0.002,0.0,1147,6,112.0,113.0,-0.998,0.0,19,0,0.0,64370.80000000001,0.0,1538398.63898]
["2026-02-18T10:08:27.000000000",6893.5,6910.0,7.1,7.2,0.319,0.01,1963,13145,24.5,24.8,-0.681,0.01,412,549,2375.0,64549.600000000006,106918.18499999998,1525876.2249999999]
["2026-02-18T10:08:40.000000000",6893.48,7015.0,0.0,0.05,0.002,0.0,1156,26,122.2,123.0,-0.998,0.0,9,3,0.0,63059.90000000001,0.0,1424351.5180400002]
["2026-02-18T10:08:53.000000000",6892.89,6920.0,3.6,3.8,0.206,0.008,2984,16310,31.9,32.3,-0.794,0.008,294,167,2622.4,63059.90000000001,148334.9928,1424229.6104700004]
["2026-02-18T10:09:06.000000000",6892.72,6790.0,102.4,103.0,0.951,0.002,218,99,1.2,1.3,-0.049,0.002,2164,7550,476.40000000000003,63528.100000000006,-26826.466240000005,1439386.03944]
["2026-02-18T10:09:19.000000000",6890.89,6610.0,279.7,280.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,3643,3784,0.0,64147.70000000001,0.0,1408628.8429100001]
["2026-02-18T10:09:19.000000000",6890.89,7115.0,0.0,0.05,0.001,0.0,30,0,224.6,225.4,-0.999,0.0,0,0,0.0,64147.70000000001,0.0,1408628.8429100001]
["2026-02-18T10:09:46.000000000",6892.51,6620.0,271.4,272.2,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,992,393,0.0,63596.3,0.0,1434641.4939500003]
["2026-02-18T10:11:12.000000000",6892.03,6725.0,166.1,167.5,0.986,0.0,24,37,0.35,0.4,-0.014,0.0,2567,2457,0.0,65150.0,0.0,1500119.2497999996]
["2026-02-18T10:11:24.000000000",6892.4,6630.0,261.7,262.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,886,881,0.0,64331.4,0.0,1438333.6016000002]
["2026-02-18T10:11:24.000000000",6892.4,6885.0,19.7,19.9,0.568,0.01,1137,8642,12.8,12.9,-0.432,0.01,333,2497,1470.0,64331.4,55414.89600000001,1438333.6016000002]
["2026-02-18T10:11:37.000000000",6890.85,6720.0,170.1,170.9,0.986,0.0,20,21,0.3,0.4,-0.014,0.0,1814,2227,0.0,65832.6,0.0,1421086.2137999998]
["2026-02-18T10:11:50.000000000",6889.61,6820.0,71.7,72.5,0.894,0.003,341,237,2.7,2.8,-0.106,0.003,1282,7393,486.9,62837.8,-19449.369029999998,1263898.9545]
["2026-02-18T10:12:04.000000000",6890.7,6930.0,1.5,1.6,0.102,0.006,1936,13895,40.9,41.4,-0.898,0.006,355,244,1374.6,65066.70000000001,65365.180199999995,1399384.0280999998]
["2026-02-18T10:12:16.000000000",6890.31,6835.0,58.6,59.1,0.856,0.004,287,445,3.8,3.9,-0.144,0.004,1069,5869,542.4,65066.70000000001,-21552.88968,1399304.8257300006]
["2026-02-18T10:12:16.000000000",6890.31,7025.0,0.0,0.05,0.002,0.0,1047,20,134.5,135.5,-0.998,0.0,95,0,0.0,65066.70000000001,0.0,1399304.8257300006]
["2026-02-18T10:12:29.000000000",6891.51,7130.0,0.0,0.05,0.001,0.0,808,94,231.9,238.5,-0.999,0.0,0,0,0.0,65776.6,0.0,1425081.56988]
["2026-02-18T10:12:42.000000000",6892.65,6900.0,10.8,10.9,0.405,0.011,3920,20259,18.7,18.9,-0.595,0.011,1697,2422,6178.699999999999,64518.4,168545.97045,1445926.3317]
["2026-02-18T10:12:55.000000000",6892.39,7135.0,0.0,0.05,0.001,0.0,59,0,242.9,243.7,-0.999,0.0,0,0,0.0,64253.700000000004,0.0,1440116.64377]
["2026-02-18T10:13:08.000000000",6893.14,7040.0,0.0,0.05,0.002,0.0,34779,949,147.2,148.0,-0.998,0.0,12,6,0.0,64657.6,0.0,1465743.5033200001]
["2026-02-18T10:13:21.000000000",6893.81,6630.0,262.7,263.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,886,881,0.0,65172.700000000004,0.0,1543944.5814100003]
["2026-02-18T10:13:34.000000000",6893.22,6735.0,158.3,159.0,0.984,0.001,15,5,0.4,0.45,-0.016,0.001,1410,2456,142.49999999999997,65657.6,-9616.0419,1544467.30032]
["2026-02-18T10:13:46.000000000",6893.93,6640.0,253.7,254.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1243,516,0.0,65657.6,0.0,1544626.3800800003]
["2026-02-18T10:13:46.000000000",6893.93,6830.0,66.6,67.2,0.883,0.004,311,422,2.9,2.95,-0.117,0.004,1672,7607,793.1999999999999,65657.6,-37530.55492,1544626.3800800003]
["2026-02-18T10:13:59.000000000",6895.91,6920.0,4.3,4.4,0.214,0.009,2984,17983,28.1,28.5,-0.785,0.009,294,283,2950.2,66093.4,166949.98109999995,1605202.34616]
["2026-02-18T10:14:11.000000000",6894.91,6835.0,62.3,62.8,0.875,0.004,287,447,3.2,3.3,-0.125,0.004,1069,6040,542.4,68245.90000000001,-21567.278479999997,1754127.1581900003]
["2026-02-18T10:14:23.000000000",6895.2,6945.0,0.6,0.65,0.049,0.003,1416,6251,50.5,51.3,-0.951,0.003,239,143,496.5,66037.4,24346.951200000003,1608898.3872]
["2026-02-18T10:14:36.000000000",6896.66,6850.0,50.6,51.0,0.824,0.005,2472,2318,4.5,4.6,-0.176,0.005,1817,10271,2144.5,68429.7,22586.56149999999,1791883.30454]
["2026-02-18T10:14:36.000000000",6896.66,7040.0,0.0,0.05,0.002,0.0,34779,949,139.8,144.5,-0.998,0.0,12,6,0.0,68429.7,0.0,1791883.30454]
["2026-02-18T10:14:48.000000000",6896.28,7145.0,0.0,0.05,0.001,0.0,52,23,248.6,249.5,-0.999,0.0,0,0,0.0,68429.7,0.0,1791784.57332]
["2026-02-18T10:15:01.000000000",6896.68,7015.0,0.0,0.05,0.002,0.0,1156,37,118.4,119.3,-0.998,0.0,9,3,0.0,68743.6,0.0,1801399.02264]
["2026-02-18T10:15:14.000000000",6896.16,7150.0,0.0,0.05,0.001,0.0,816,3,253.8,254.7,-0.999,0.0,4,0,0.0,68505.40000000001,0.0,1814683.1270400002]
["2026-02-18T10:15:27.000000000",6898.53,7055.0,0.0,0.05,0.002,0.0,580,4,153.5,157.3,-0.998,0.0,1,1,0.0,68065.90000000001,0.0,1793638.4955900002]
["2026-02-18T10:15:41.000000000",6898.7,6645.0,251.7,253.3,0.995,0.0,1,1,0.1,0.2,-0.005,0.0,374,498,0.0,68385.20000000001,0.0,1861586.6002000002]
["2026-02-18T10:15:53.000000000",6897.95,6750.0,147.5,148.1,0.979,0.001,165,57,0.55,0.6,-0.021,0.001,3372,8180,353.7,68238.20000000001,-22121.72565,1855838.2639000001]
["2026-02-18T10:16:07.000000000",6898.94,6655.0,243.1,244.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,858,694,0.0,68836.10000000002,0.0,1889460.9903799996]
["2026-02-18T10:16:19.000000000",6899.71,6760.0,139.6,140.2,0.975,0.001,78,55,0.65,0.7,-0.025,0.001,1065,6206,114.3,68663.00000000001,-6810.01377,1901946.4597599995]
["2026-02-18T10:16:32.000000000",6901.39,6685.0,215.3,216.1,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,2338,1483,0.0,68663.00000000001,0.0,1902409.56184]
["2026-02-18T10:16:32.000000000",6901.39,6855.0,49.8,50.3,0.821,0.005,672,3026,4.5,4.6,-0.179,0.005,902,8479,786.9999999999999,68663.00000000001,-7936.5985,1902409.56184]
["2026-02-18T10:16:45.000000000",6900.88,6960.0,0.3,0.35,0.027,0.002,2387,2903,60.0,60.8,-0.972,0.002,191,217,515.6,70006.70000000001,30308.664960000002,2046090.2173600001]
["2026-02-18T10:16:57.000000000",6902.06,6865.0,42.0,42.4,0.777,0.006,3902,6180,5.7,5.9,-0.223,0.006,3726,5582,4576.8,68845.6,7288.5753599999825,1972663.96448]
["2026-02-18T10:17:11.000000000",6902.45,6970.0,0.15,0.2,0.016,0.001,1482,3879,67.8,69.4,-0.984,0.001,148,22,163.0,69917.20000000001,9207.8683,2087466.5388000002]
["2026-02-18T10:17:11.000000000",6902.45,7170.0,0.0,0.05,0.001,0.0,513,67,267.6,272.9,-0.999,0.0,2,0,0.0,69917.20000000001,0.0,2087466.5388000002]
["2026-02-18T10:17:24.000000000",6902.56,7065.0,0.0,0.05,0.002,0.0,820,1,162.4,163.3,-0.998,0.0,1,0,0.0,70029.00000000001,0.0,2095216.8675200003]
["2026-02-18T10:17:49.000000000",6901.41,6700.0,200.3,201.2,0.99,0.0,35,174,0.25,0.3,-0.009,0.0,3766,2997,0.0,69512.50000000001,0.0,2072776.3808099993]
["2026-02-18T10:17:49.000000000",6901.41,7070.0,0.0,0.05,0.002,0.0,686,2,169.1,170.0,-0.998,0.0,6,0,0.0,69512.50000000001,0.0,2072776.3808099993]
["2026-02-18T10:18:03.000000000",6902.13,6660.0,241.2,242.1,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,875,668,0.0,69512.50000000001,0.0,2072992.62633]
["2026-02-18T10:18:16.000000000",6902.34,6765.0,137.0,137.8,0.976,0.001,28,64,0.6,0.65,-0.024,0.001,1284,5318,131.20000000000002,68841.40000000001,-8669.33904,2027921.2966800001]
["2026-02-18T10:18:28.000000000",6902.05,6670.0,231.8,232.9,0.993,0.0,3,1,0.2,0.25,-0.007,0.0,3204,1542,0.0,69972.1,0.0,2100314.5211500004]
["2026-02-18T10:18:40.000000000",6901.75,6775.0,126.1,126.9,0.972,0.001,36,163,0.7,0.75,-0.028,0.001,1619,8519,165.5,69512.50000000001,-10925.470249999998,2072878.4967500004]
["2026-02-18T10:18:53.000000000",6899.48,6790.0,109.3,110.1,0.959,0.001,218,100,0.95,1.05,-0.04,0.001,2164,8559,238.20000000000002,68795.60000000002,-13426.38808,1897370.79896]
["2026-02-18T10:18:53.000000000",6899.48,6860.0,43.5,44.0,0.799,0.006,1019,6932,5.0,5.1,-0.201,0.006,833,8913,1111.2,68795.60000000002,7699.819679999998,1897370.79896]
["2026-02-18T10:19:06.000000000",6899.59,6965.0,0.2,0.25,0.016,0.001,1567,2813,66.1,67.0,-0.984,0.001,86,13,165.3,68795.60000000002,10218.29279,1897401.0491800003]
["2026-02-18T10:19:18.000000000",6899.32,6870.0,34.6,34.9,0.746,0.007,4281,8313,6.7,6.8,-0.253,0.007,3623,6961,5532.8,68604.90000000001,31778.26792000001,1901211.1157999998]
["2026-02-18T10:19:31.000000000",6895.76,6975.0,0.1,0.15,0.011,0.001,4867,1658,79.5,80.6,-0.989,0.001,301,6,516.8000000000001,69175.6,31486.04016,1865330.6630400002]
["2026-02-18T10:19:31.000000000",6895.76,7175.0,0.0,0.05,0.001,0.0,724,1,279.4,280.5,-0.999,0.0,0,0,0.0,69175.6,0.0,1865330.6630400002]
["2026-02-18T10:19:44.000000000",6896.5,7070.0,0.0,0.05,0.002,0.0,686,2,174.0,175.0,-0.998,0.0,6,0,0.0,68251.1,0.0,1794393.4385000002]
["2026-02-18T10:20:10.000000000",6897.99,6805.0,92.9,93.6,0.945,0.002,255,142,1.4,1.45,-0.055,0.002,780,5865,207.00000000000003,68949.80000000002,-7242.889499999999,1897043.82186]
["2026-02-18T10:20:10.000000000",6897.99,7075.0,0.0,0.05,0.001,0.0,6135,17,177.6,178.6,-0.998,0.0,23,0,0.0,68949.80000000002,0.0,1897043.82186]
["2026-02-18T10:20:23.000000000",6897.76,7200.0,0.0,0.05,0.001,0.0,1045,0,302.4,303.4,-0.999,0.0,46,0,0.0,69175.6,0.0,1865871.6710400002]
["2026-02-18T10:20:35.000000000",6898.84,6770.0,128.6,129.5,0.972,0.001,139,181,0.7,0.75,-0.028,0.001,1603,8311,174.2,69175.6,-10099.90176,1866163.8153600004]
["2026-02-18T10:20:47.000000000",6899.12,6675.0,223.1,223.8,0.993,0.0,105,101,0.2,0.25,-0.007,0.0,7963,1315,0.0,68648.60000000002,0.0,1891724.90576]
["2026-02-18T10:21:38.000000000",6899.33,6780.0,119.1,119.7,0.966,0.001,125,90,0.85,0.9,-0.034,0.001,2044,7226,216.9,68681.90000000001,-13239.814270000003,1889485.0104499997]
["2026-02-18T10:21:52.000000000",6899.29,6885.0,23.4,23.7,0.631,0.009,1137,9312,10.0,10.2,-0.368,0.01,333,4064,1356.3,68681.90000000001,47625.79886999999,1889474.05585]
["2026-02-18T10:21:52.000000000",6899.29,6910.0,8.4,8.6,0.365,0.011,1963,16506,20.0,20.2,-0.635,0.011,412,1292,2612.5,68681.90000000001,117708.78669,1889474.05585]
["2026-02-18T10:22:05.000000000",6899.37,6975.0,0.1,0.15,0.011,0.001,4867,1820,75.8,76.8,-0.989,0.001,301,11,516.8000000000001,68869.40000000001,31502.523419999998,1887281.2672799996]
["2026-02-18T10:22:18.000000000",6899.53,6880.0,27.3,27.5,0.681,0.009,1311,9376,8.6,8.8,-0.319,0.009,549,5291,1673.9999999999998,68663.00000000001,47316.97674,1901896.8416799998]
["2026-02-18T10:22:31.000000000",6899.45,6985.0,0.05,0.1,0.007,0.001,19201,2547,85.8,86.5,-0.993,0.001,70,1,1927.1000000000001,68795.60000000002,131993.37795,1897362.5489000003]
["2026-02-18T10:22:31.000000000",6899.45,7190.0,0.0,0.05,0.001,0.0,0,0,290.7,291.5,-0.999,0.0,16,0,0.0,68795.60000000002,0.0,1897362.5489000003]
["2026-02-18T10:22:43.000000000",6899.46,7080.0,0.0,0.05,0.001,0.0,936,10,180.9,181.6,-0.998,0.0,0,0,0.0,68491.20000000001,0.0,1893405.0088799999]
["2026-02-18T10:22:56.000000000",6899.37,7005.0,0.0,0.05,0.002,0.0,1147,21,105.9,106.7,-0.998,0.0,19,0,0.0,68795.60000000002,0.0,1897340.5487399998]
["2026-02-18T10:23:21.000000000",6898.56,6685.0,212.4,213.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,2338,1533,0.0,68491.20000000001,0.0,1893158.0236800003]
["2026-02-18T10:23:21.000000000",6898.56,7220.0,0.0,0.05,0.001,0.0,31,0,322.1,322.9,-0.999,0.0,0,0,0.0,68491.20000000001,0.0,1893158.0236800003]
["2026-02-18T10:23:35.000000000",6899.46,6780.0,119.5,120.4,0.965,0.001,125,90,0.85,0.9,-0.035,0.001,2044,7370,216.9,69544.40000000001,-13240.063740000001,1888782.37068]
["2026-02-18T10:23:47.000000000",6899.92,6685.0,213.8,214.5,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,2338,1544,0.0,68663.00000000001,0.0,1902004.3475199998]
["2026-02-18T10:24:00.000000000",6899.45,6790.0,109.0,109.6,0.959,0.001,218,100,1.05,1.1,-0.041,0.001,2164,8850,238.20000000000002,68638.20000000001,-13426.329700000002,1898949.4224]
["2026-02-18T10:24:12.000000000",6895.63,6895.0,14.4,14.6,0.509,0.011,1482,12579,14.9,15.1,-0.492,0.011,560,4163,2246.2,67987.5,69935.47946,1795091.0884900002]
["2026-02-18T10:24:12.000000000",6895.63,7020.0,0.0,0.05,0.002,0.0,3621,26,124.5,126.2,-0.998,0.0,102,2,0.0,67987.5,0.0,1795091.0884900002]
["2026-02-18T10:24:24.000000000",6897.27,6985.0,0.05,0.1,0.007,0.001,19201,2573,88.3,89.7,-0.993,0.001,70,1,1927.1000000000001,68388.2,131951.67237,1819858.4840400002]
["2026-02-18T10:24:37.000000000",6896.38,6890.0,17.6,17.8,0.564,0.01,1118,11632,12.7,12.9,-0.436,0.01,418,5391,1536.0,68388.2,48274.66,1819623.6557600002]
["2026-02-18T10:24:51.000000000",6895.59,6995.0,0.0,0.05,0.002,0.0,4394,1263,99.8,100.7,-0.997,0.0,76,0,0.0,68944.9,0.0,1761871.5141299998]
["2026-02-18T10:25:06.000000000",6895.41,7100.0,0.0,0.05,0.001,0.0,3995,1,198.9,206.3,-0.998,0.0,8,0,0.0,66801.79999999999,0.0,1611884.83242]
["2026-02-18T10:25:19.000000000",6894.13,7000.0,0.0,0.05,0.002,0.0,5160,232,106.0,107.0,-0.998,0.0,1342,158,0.0,68757.6,0.0,1769778.3240399999]
["2026-02-18T10:25:19.000000000",6894.13,7220.0,0.0,0.05,0.001,0.0,31,0,326.0,326.8,-0.999,0.0,0,0,0.0,68757.6,0.0,1769778.3240399999]
["2026-02-18T10:25:45.000000000",6895.98,6685.0,209.9,210.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,2338,1603,0.0,68757.6,0.0,1770253.2338399997]
["2026-02-18T10:25:57.000000000",6895.27,6600.0,294.2,295.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,6236,1248,0.0,65782.4,0.0,1559365.3105000001]
["2026-02-18T10:26:10.000000000",6895.39,6705.0,190.0,190.8,0.989,0.0,8,44,0.3,0.35,-0.011,0.0,1741,1037,0.0,69072.0,0.0,1784499.3504400002]
["2026-02-18T10:26:22.000000000",6896.18,6610.0,285.2,285.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3643,3912,0.0,69072.0,0.0,1784703.79928]
["2026-02-18T10:26:22.000000000",6896.18,6800.0,96.3,97.2,0.945,0.002,582,182,1.35,1.4,-0.055,0.002,2864,14433,689.1999999999999,69072.0,-31474.165520000002,1784703.79928]
["2026-02-18T10:26:35.000000000",6897.27,6905.0,10.0,10.2,0.393,0.011,2385,17520,17.7,18.0,-0.607,0.011,172,1449,2812.7,68375.2,167900.24361,1812437.0215200002]
["2026-02-18T10:26:35.000000000",6897.27,7130.0,0.0,0.05,0.001,0.0,808,96,232.3,233.1,-0.999,0.0,0,0,0.0,68375.2,0.0,1812437.0215200002]
["2026-02-18T10:26:47.000000000",6898.43,6995.0,0.0,0.05,0.002,0.0,4394,1352,96.0,96.9,-0.998,0.0,76,7,0.0,69544.40000000001,0.0,1888500.39994]
["2026-02-18T10:27:00.000000000",6897.69,6900.0,12.9,13.0,0.476,0.011,3920,25927,15.1,15.3,-0.524,0.011,1697,5887,6178.699999999999,69544.40000000001,168669.21356999996,1888297.8190199998]
["2026-02-18T10:27:13.000000000",6897.74,7005.0,0.0,0.05,0.002,0.0,1147,21,107.2,107.9,-0.998,0.0,19,5,0.0,69544.40000000001,0.0,1888311.5069199996]
["2026-02-18T10:27:25.000000000",6898.49,7110.0,0.0,0.05,0.001,0.0,3136,2,211.4,212.4,-0.999,0.0,1,0,0.0,69773.50000000001,0.0,1899423.33811]
["2026-02-18T10:27:38.000000000",6897.95,7015.0,0.0,0.05,0.002,0.0,1156,53,117.6,118.4,-0.998,0.0,9,5,0.0,69773.50000000001,0.0,1899274.6550500002]
["2026-02-18T10:27:51.000000000",6897.94,6605.0,291.5,292.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1063,548,0.0,69544.40000000001,0.0,1888366.25852]
["2026-02-18T10:28:04.000000000",6898.01,6795.0,102.9,103.6,0.954,0.002,193,77,1.15,1.2,-0.046,0.002,1701,6034,378.8,69544.40000000001,-20804.39816,1888385.4215799998]
["2026-02-18T10:28:17.000000000",6898.12,6610.0,287.5,288.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3643,3912,0.0,69544.40000000001,0.0,1888415.53496]
["2026-02-18T10:28:31.000000000",6897.21,6715.0,182.3,182.9,0.988,0.0,180,166,0.3,0.35,-0.012,0.0,973,2041,0.0,69544.40000000001,0.0,1888166.4151799998]
["2026-02-18T10:28:44.000000000",6898.41,6620.0,277.5,278.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,992,396,0.0,69544.40000000001,0.0,1888494.92478]
["2026-02-18T10:28:44.000000000",6898.41,6810.0,89.0,89.6,0.937,0.002,259,212,1.55,1.6,-0.063,0.002,906,7654,233.0,69544.40000000001,-8926.54254,1888494.92478]
["2026-02-18T10:28:58.000000000",6896.89,6915.0,5.5,5.6,0.283,0.011,3471,17789,24.0,24.3,-0.717,0.011,217,460,4056.7999999999997,69116.5,246867.28066,1858567.02031]
["2026-02-18T10:29:12.000000000",6896.89,6820.0,78.3,78.8,0.92,0.003,341,262,1.95,2.05,-0.08,0.003,1282,8732,486.9,69084.8,-19469.920470000005,1860753.3344400001]
["2026-02-18T10:29:28.000000000",6897.6,6810.0,88.5,89.1,0.937,0.002,259,212,1.55,1.6,-0.063,0.002,906,7769,233.0,69544.40000000001,-8925.494400000001,1888273.1808]
["2026-02-18T10:29:28.000000000",6897.6,7110.0,0.0,0.05,0.001,0.0,3136,2,212.3,213.1,-0.999,0.0,1,0,0.0,69544.40000000001,0.0,1888273.1808]
["2026-02-18T10:29:41.000000000",6897.73,7015.0,0.0,0.05,0.002,0.0,1156,56,117.6,118.4,-0.998,0.0,9,5,0.0,69544.40000000001,0.0,1888308.7693399994]
["2026-02-18T10:29:53.000000000",6896.76,7120.0,0.0,0.05,0.001,0.0,796,0,223.6,224.3,-0.999,0.0,4,0,0.0,69544.40000000001,0.0,1888043.2240800005]
["2026-02-18T10:30:09.000000000",6897.47,7025.0,0.0,0.05,0.002,0.0,1047,158,127.6,128.8,-0.998,0.0,95,0,0.0,69544.40000000001,0.0,1888237.5922599998]
["2026-02-18T10:30:22.000000000",6897.0,7130.0,0.0,0.05,0.001,0.0,808,96,233.3,234.1,-0.999,0.0,0,0,0.0,69698.00000000001,0.0,1892936.826]
["2026-02-18T10:30:34.000000000",6895.48,6905.0,8.9,9.0,0.389,0.011,2385,18180,19.0,19.2,-0.611,0.011,172,1603,2812.7,68560.4,167856.66964,1813249.21176]
["2026-02-18T10:30:47.000000000",6895.66,6620.0,275.1,276.0,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,992,396,0.0,68388.59999999999,0.0,1804828.6744399997]
["2026-02-18T10:31:00.000000000",6894.39,6720.0,174.0,174.7,0.986,0.0,20,22,0.35,0.4,-0.013,0.0,1814,2660,0.0,65739.3,0.0,1553519.79309]
["2026-02-18T10:31:13.000000000",6894.72,6625.0,269.6,270.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3764,327,0.0,67116.8,0.0,1724369.472]
["2026-02-18T10:31:13.000000000",6894.72,6815.0,81.3,82.0,0.926,0.003,232,260,1.75,1.85,-0.074,0.003,940,6588,351.6,67116.8,-14644.38528,1724369.472]
["2026-02-18T10:31:26.000000000",6893.7,6920.0,3.3,3.5,0.205,0.009,2984,23370,29.5,29.9,-0.795,0.009,294,530,2950.2,67116.8,166896.47699999996,1724114.37]
["2026-02-18T10:31:38.000000000",6894.38,6825.0,71.3,72.0,0.905,0.003,732,402,2.25,2.3,-0.095,0.003,1736,7759,740.4,66168.2,-20765.87256,1558033.3586799998]
["2026-02-18T10:31:51.000000000",6895.07,6920.0,3.4,3.6,0.212,0.009,2984,23402,28.9,29.4,-0.788,0.009,294,533,2950.2,67257.4,166929.64469999998,1744480.2902799994]
["2026-02-18T10:31:51.000000000",6895.07,7120.0,0.0,0.05,0.001,0.0,796,0,225.3,226.1,-0.999,0.0,4,0,0.0,67257.4,0.0,1744480.2902799994]
["2026-02-18T10:32:04.000000000",6894.29,7020.0,0.0,0.05,0.002,0.0,3621,31,126.0,126.9,-0.998,0.0,102,2,0.0,65583.1,0.0,1563921.4264700003]
["2026-02-18T10:32:16.000000000",6894.38,7125.0,0.0,0.05,0.001,0.0,834,1,230.1,230.9,-0.999,0.0,4,8,0.0,65574.0,0.0,1588258.3205999997]
["2026-02-18T10:32:30.000000000",6894.54,7030.0,0.0,0.05,0.002,0.0,7874,35,135.0,135.9,-0.998,0.0,10,0,0.0,65483.6,0.0,1594527.84396]
["2026-02-18T10:32:42.000000000",6894.23,7135.0,0.0,0.05,0.001,0.0,59,0,240.1,241.3,-0.999,0.0,0,0,0.0,65483.6,0.0,1594456.14902]
["2026-02-18T10:32:55.000000000",6894.37,6725.0,168.5,169.9,0.986,0.0,24,47,0.35,0.4,-0.014,0.0,2567,2835,0.0,65344.9,0.0,1577356.0179299999]
["2026-02-18T10:33:08.000000000",6894.78,6930.0,1.6,1.65,0.11,0.006,1936,20329,36.9,37.3,-0.89,0.006,355,370,1374.6,65344.9,65403.88308000001,1577449.82142]
["2026-02-18T10:33:20.000000000",6894.24,6730.0,163.9,164.7,0.986,0.0,25,2,0.35,0.45,-0.014,0.0,1537,4171,0.0,65344.9,0.0,1577326.2753600003]
["2026-02-18T10:33:33.000000000",6894.55,6835.0,61.7,62.1,0.882,0.004,287,475,2.8,2.85,-0.118,0.004,1069,7753,542.4,65344.9,-21566.1524,1577397.19995]
["2026-02-18T10:33:46.000000000",6894.38,6740.0,154.1,154.7,0.983,0.001,38,9,0.4,0.5,-0.017,0.001,3479,4289,351.7,65344.9,-23723.561580000005,1577358.30582]
["2026-02-18T10:33:46.000000000",6894.38,6930.0,1.5,1.6,0.111,0.006,1936,20447,37.4,37.9,-0.889,0.006,355,370,1374.6,65344.9,65400.08868000001,1577358.30582]
["2026-02-18T10:33:59.000000000",6893.18,6835.0,60.2,60.8,0.877,0.004,287,475,2.95,3.1,-0.123,0.004,1069,7767,542.4,66537.9,-21561.86704,1539129.9099400002]
["2026-02-18T10:34:12.000000000",6893.52,7025.0,0.0,0.05,0.002,0.0,1047,158,131.3,132.1,-0.998,0.0,95,0,0.0,66537.9,0.0,1539205.8261600002]
["2026-02-18T10:34:25.000000000",6893.73,7040.0,0.0,0.05,0.002,0.0,34779,955,146.3,147.2,-0.998,0.0,12,6,0.0,66774.8,0.0,1569523.0840199995]
["2026-02-18T10:34:38.000000000",6893.62,6945.0,0.4,0.5,0.039,0.003,1416,8814,51.6,52.3,-0.961,0.003,239,149,496.5,66774.8,24341.37222,1569498.0398799996]
["2026-02-18T10:34:38.000000000",6893.62,7135.0,0.0,0.05,0.001,0.0,59,0,241.1,241.8,-0.999,0.0,0,0,0.0,66774.8,0.0,1569498.0398799996]
["2026-02-18T10:34:51.000000000",6893.79,7040.0,0.0,0.05,0.002,0.0,34779,955,146.6,147.6,-0.998,0.0,12,6,0.0,66536.59999999999,0.0,1582952.0597999997]
["2026-02-18T10:35:05.000000000",6892.34,7145.0,0.0,0.05,0.001,0.0,52,26,253.1,254.0,-0.999,0.0,0,0,0.0,66083.09999999999,0.0,1512406.8432200002]
["2026-02-18T10:35:17.000000000",6892.31,6735.0,156.8,157.7,0.984,0.001,15,10,0.4,0.45,-0.016,0.001,1410,2966,142.49999999999997,66185.69999999998,-9614.772450000002,1516962.9694500004]
["2026-02-18T10:35:31.000000000",6893.11,7040.0,0.0,0.05,0.002,0.0,34779,955,146.6,151.1,-0.998,0.0,12,6,0.0,66684.9,0.0,1544656.34057]
["2026-02-18T10:35:46.000000000",6894.16,6740.0,154.2,154.8,0.984,0.001,38,9,0.4,0.45,-0.016,0.001,3479,4308,351.7,65846.8,-23722.804560000004,1622154.4830399998]
["2026-02-18T10:36:04.000000000",6895.01,6850.0,48.1,48.6,0.837,0.005,2472,2753,4.0,4.1,-0.163,0.005,1817,14870,2144.5,67996.00000000001,22581.157749999995,1765646.5807599998]
["2026-02-18T10:36:17.000000000",6894.86,6750.0,144.7,145.3,0.98,0.001,165,78,0.5,0.55,-0.02,0.001,3372,8841,353.7,65882.3,-22111.81602,1619871.5135399993]
["2026-02-18T10:36:17.000000000",6894.86,6940.0,0.65,0.7,0.056,0.004,2352,13439,45.8,46.4,-0.944,0.004,388,104,1096.0,65882.3,54166.02016,1619871.5135399993]
["2026-02-18T10:36:30.000000000",6895.02,6850.0,48.3,48.9,0.834,0.005,2472,2753,3.9,4.1,-0.166,0.005,1817,14900,2144.5,66075.90000000001,22581.190499999993,1633257.8625]
["2026-02-18T10:36:42.000000000",6895.24,6955.0,0.2,0.25,0.021,0.002,2140,6081,59.7,60.5,-0.979,0.002,112,270,450.40000000000003,66075.90000000001,27967.09344,1633309.9749999999]
["2026-02-18T10:36:55.000000000",6895.23,6800.0,95.5,96.1,0.949,0.002,582,186,1.15,1.2,-0.05,0.002,2864,15411,689.1999999999999,65846.8,-31469.829719999998,1622406.24762]
["2026-02-18T10:37:08.000000000",6895.14,6960.0,0.15,0.2,0.016,0.001,2387,4291,65.1,66.0,-0.984,0.001,191,222,257.8,68433.50000000001,15141.727440000002,1803610.03578]
["2026-02-18T10:37:08.000000000",6895.14,7150.0,0.0,0.05,0.001,0.0,816,3,255.0,255.8,-0.999,0.0,4,0,0.0,68433.50000000001,0.0,1803610.03578]
["2026-02-18T10:37:20.000000000",6894.49,7050.0,0.0,0.05,0.002,0.0,3819,12,155.2,156.6,-0.998,0.0,16,1,0.0,67158.8,0.0,1609739.3141799998]
["2026-02-18T10:37:33.000000000",6895.05,7170.0,0.0,0.05,0.001,0.0,513,67,274.8,275.6,-0.999,0.0,2,0,0.0,66762.3,0.0,1648958.1025500002]
["2026-02-18T10:37:58.000000000",6897.64,6665.0,231.4,232.3,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,6177,1071,0.0,70386.80000000002,0.0,1938650.6984]
["2026-02-18T10:37:58.000000000",6897.64,7160.0,0.0,0.05,0.001,0.0,511,102,262.5,264.0,-0.999,0.0,0,0,0.0,70386.80000000002,0.0,1938650.6984]
["2026-02-18T10:38:11.000000000",6897.55,6755.0,142.0,142.6,0.981,0.001,44,3,0.4,0.5,-0.019,0.001,924,6426,96.80000000000001,68796.00000000003,-6069.844,1851081.6983999999]
["2026-02-18T10:38:25.000000000",6896.71,6860.0,40.5,41.0,0.806,0.006,1019,7370,4.6,4.7,-0.193,0.006,833,11416,1111.2,69255.60000000002,7696.728359999998,1878181.0343]
["2026-02-18T10:38:37.000000000",6897.2,6765.0,132.8,133.3,0.979,0.001,28,65,0.5,0.55,-0.021,0.001,1284,5938,131.20000000000002,69255.60000000002,-8662.8832,1878314.4759999996]
["2026-02-18T10:38:50.000000000",6896.96,6870.0,32.8,33.1,0.75,0.008,4281,8794,5.8,6.0,-0.25,0.008,3623,9374,6323.2,68903.90000000002,36305.597439999976,1901981.5561600002]
["2026-02-18T10:39:05.000000000",6896.59,6775.0,121.7,122.3,0.974,0.001,36,169,0.6,0.65,-0.026,0.001,1619,9018,165.5,69017.60000000002,-10917.301969999999,1909720.94372]
["2026-02-18T10:39:05.000000000",6896.59,6965.0,0.1,0.15,0.012,0.001,1567,3163,68.4,69.2,-0.988,0.001,86,17,165.3,69017.60000000002,10213.84979,1909720.94372]
["2026-02-18T10:39:18.000000000",6896.36,6910.0,6.4,6.5,0.323,0.012,1963,19173,20.5,20.7,-0.677,0.012,412,1644,2850.0,68956.40000000002,128355.05232000002,1849121.0068]
["2026-02-18T10:39:39.000000000",6897.97,6970.0,0.1,0.15,0.011,0.001,1482,4315,71.7,72.4,-0.989,0.001,148,23,163.0,69685.30000000002,9201.89198,1971184.60111]
["2026-02-18T10:39:39.000000000",6897.97,7170.0,0.0,0.05,0.001,0.0,513,67,271.6,272.3,-0.999,0.0,2,0,0.0,69685.30000000002,0.0,1971184.60111]
["2026-02-18T10:40:10.000000000",6899.21,6665.0,233.2,234.3,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,6177,1076,0.0,70056.50000000001,0.0,2042449.02761]
["2026-02-18T10:40:10.000000000",6899.21,7180.0,0.0,0.05,0.001,0.0,0,0,280.6,286.0,-0.999,0.0,0,4,0.0,70056.50000000001,0.0,2042449.02761]
["2026-02-18T10:40:36.000000000",6900.83,6680.0,220.4,221.1,0.994,0.0,113,104,0.15,0.2,-0.006,0.0,1573,1153,0.0,70782.10000000002,0.0,2120783.77809]
["2026-02-18T10:40:36.000000000",6900.83,7210.0,0.0,0.05,0.001,0.0,30,0,309.1,309.9,-0.999,0.0,0,0,0.0,70782.10000000002,0.0,2120783.77809]
["2026-02-18T10:40:48.000000000",6900.85,6930.0,1.95,2.0,0.14,0.008,1936,21944,31.3,31.8,-0.86,0.008,355,385,1832.8,70526.40000000002,87281.9508,2105518.3435000004]
["2026-02-18T10:41:01.000000000",6901.89,6875.0,31.8,32.1,0.743,0.008,2047,7785,5.6,5.7,-0.256,0.008,682,8617,2183.2000000000003,70526.40000000002,75368.63880000002,2105835.6579]
["2026-02-18T10:41:13.000000000",6902.13,6780.0,122.4,123.3,0.975,0.001,125,92,0.5,0.6,-0.024,0.001,2044,8143,216.9,69661.00000000003,-13245.18747,2116772.83692]
["2026-02-18T10:41:26.000000000",6902.21,6885.0,24.4,24.6,0.689,0.01,1137,10043,7.5,7.6,-0.31,0.01,333,6870,1470.0,69063.3,55493.76840000001,2161157.8753100005]
["2026-02-18T10:41:39.000000000",6901.48,6790.0,111.2,111.9,0.972,0.001,218,102,0.65,0.7,-0.028,0.001,2164,9782,238.20000000000002,68987.20000000001,-13430.280080000002,2148969.03944]
["2026-02-18T10:41:39.000000000",6901.48,6980.0,0.05,0.1,0.007,0.001,13060,2710,78.9,79.5,-0.993,0.001,228,1,1328.8,68987.20000000001,88559.79136,2148969.03944]
["2026-02-18T10:41:51.000000000",6900.79,7025.0,0.0,0.05,0.002,0.0,1047,161,124.1,124.8,-0.998,0.0,95,0,0.0,70526.40000000002,0.0,2105500.0368999997]
["2026-02-18T10:42:05.000000000",6901.7,6985.0,0.05,0.1,0.007,0.001,19201,2700,83.1,83.9,-0.993,0.001,70,3,1927.1000000000001,70029.60000000002,132036.4227,2175664.3011999996]
["2026-02-18T10:42:18.000000000",6902.14,7090.0,0.0,0.05,0.001,0.0,679,0,187.4,188.1,-0.999,0.0,1,0,0.0,69113.5,0.0,2208774.52782]
["2026-02-18T10:42:31.000000000",6902.29,6680.0,222.1,223.0,0.994,0.0,113,104,0.1,0.2,-0.006,0.0,1573,1180,0.0,69113.5,0.0,2208822.52977]
["2026-02-18T10:42:31.000000000",6902.29,7210.0,0.0,0.05,0.001,0.0,30,0,307.2,308.0,-0.999,0.0,0,0,0.0,69113.5,0.0,2208822.52977]
["2026-02-18T10:42:57.000000000",6900.64,6690.0,210.3,211.1,0.994,0.0,30,1,0.15,0.2,-0.006,0.0,1396,1507,0.0,70192.50000000001,0.0,2191470.7479999997]
["2026-02-18T10:42:57.000000000",6900.64,7225.0,0.0,0.05,0.001,0.0,394,2,324.0,324.9,-0.999,0.0,0,0,0.0,70192.50000000001,0.0,2191470.7479999997]
["2026-02-18T10:43:10.000000000",6899.39,7035.0,0.0,0.05,0.002,0.0,3572,817,135.1,136.5,-0.998,0.0,4,0,0.0,71096.20000000001,0.0,2126916.3516400005]
["2026-02-18T10:43:22.000000000",6899.78,6880.0,26.6,26.9,0.704,0.009,1311,10015,6.7,6.8,-0.296,0.009,549,8878,1673.9999999999998,70595.40000000002,47318.69124,2102542.36028]
["2026-02-18T10:43:35.000000000",6900.03,6790.0,110.1,110.7,0.971,0.001,218,102,0.6,0.7,-0.029,0.001,2164,9809,238.20000000000002,70575.10000000002,-13427.458380000002,2098168.02243]
["2026-02-18T10:43:47.000000000",6899.52,6890.0,18.4,18.6,0.612,0.011,1118,12852,9.6,9.8,-0.389,0.011,418,8736,1689.6000000000001,70575.10000000002,53126.304000000004,2098012.9411200006]
["2026-02-18T10:44:00.000000000",6900.18,6800.0,101.2,101.8,0.964,0.001,582,191,0.7,0.75,-0.037,0.001,2864,16323,344.59999999999997,70714.30000000002,-15746.21076,2088884.5912200003]
["2026-02-18T10:44:00.000000000",6900.18,6990.0,0.0,0.05,0.003,0.0,6625,3423,88.9,89.7,-0.997,0.0,86,0,0.0,70714.30000000002,0.0,2088884.5912200003]
["2026-02-18T10:44:13.000000000",6899.51,7090.0,0.0,0.05,0.001,0.0,679,0,189.8,190.6,-0.999,0.0,1,0,0.0,71334.50000000001,0.0,2153343.97051]
["2026-02-18T10:44:26.000000000",6899.67,7050.0,0.0,0.05,0.002,0.0,3819,25,149.4,150.4,-0.998,0.0,16,1,0.0,71854.20000000001,0.0,2155884.68754]
["2026-02-18T10:44:39.000000000",6900.63,7100.0,0.0,0.05,0.001,0.0,3995,1,198.8,199.5,-0.999,0.0,8,0,0.0,71334.50000000001,0.0,2153693.52363]
["2026-02-18T10:44:52.000000000",6900.7,6690.0,210.2,210.9,0.994,0.0,30,1,0.15,0.2,-0.006,0.0,1396,1509,0.0,71334.50000000001,0.0,2153715.3707000003]
["2026-02-18T10:44:52.000000000",6900.7,7225.0,0.0,0.05,0.001,0.0,394,2,324.0,325.4,-0.999,0.0,0,0,0.0,71334.50000000001,0.0,2153715.3707000003]
["2026-02-18T10:45:19.000000000",6900.97,6700.0,200.2,201.0,0.993,0.0,35,181,0.15,0.2,-0.007,0.0,3766,3368,0.0,70980.80000000002,0.0,2175931.0487599997]
["2026-02-18T10:45:31.000000000",6900.59,6605.0,295.0,295.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1063,771,0.0,71334.50000000001,0.0,2153681.03959]
["2026-02-18T10:45:31.000000000",6900.59,7150.0,0.0,0.05,0.001,0.0,816,3,249.2,250.1,-0.999,0.0,4,0,0.0,71334.50000000001,0.0,2153681.03959]
["2026-02-18T10:45:43.000000000",6899.61,6890.0,18.7,18.9,0.616,0.011,1118,12986,9.1,9.3,-0.384,0.011,418,9014,1689.6000000000001,71793.40000000002,53126.997,2168050.6510799997]
["2026-02-18T10:45:56.000000000",6899.99,6795.0,105.4,106.0,0.968,0.001,193,78,0.65,0.75,-0.032,0.001,1701,6405,189.4,71304.30000000002,-10405.184920000002,2116178.6330699995]
["2026-02-18T10:46:09.000000000",6900.41,6905.0,9.7,9.9,0.438,0.013,2385,21129,14.4,14.6,-0.562,0.013,172,2170,3324.1,71607.40000000002,198517.89528999996,2163043.9210599996]
["2026-02-18T10:46:24.000000000",6900.56,7010.0,0.0,0.05,0.002,0.0,981,41,108.8,109.7,-0.998,0.0,18,1,0.0,71304.30000000002,0.0,2116353.44808]
["2026-02-18T10:46:37.000000000",6901.6,6915.0,5.5,5.7,0.31,0.013,3471,21163,19.2,19.5,-0.69,0.013,217,730,4794.4,71058.80000000002,291951.4832,2221086.7152000004]
["2026-02-18T10:46:37.000000000",6901.6,7105.0,0.0,0.05,0.001,0.0,467,1,203.3,204.1,-0.999,0.0,0,0,0.0,71058.80000000002,0.0,2221086.7152000004]
["2026-02-18T10:46:51.000000000",6901.98,7175.0,0.0,0.05,0.001,0.0,724,1,273.2,273.9,-0.999,0.0,0,0,0.0,71058.80000000002,0.0,2221209.0075600003]
["2026-02-18T10:47:11.000000000",6900.77,7110.0,0.0,0.05,0.001,0.0,3136,3,209.6,210.6,-0.999,0.0,1,0,0.0,70980.80000000002,0.0,2175867.98716]
["2026-02-18T10:47:37.000000000",6901.32,6615.0,285.5,286.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,435,375,0.0,70980.80000000002,0.0,2176041.40656]
["2026-02-18T10:47:37.000000000",6901.32,7120.0,0.0,0.05,0.001,0.0,796,0,218.9,219.6,-0.999,0.0,4,0,0.0,70980.80000000002,0.0,2176041.40656]
["2026-02-18T10:47:50.000000000",6900.36,6710.0,189.2,190.0,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,1976,0.0,70980.80000000002,0.0,2175738.71088]
["2026-02-18T10:48:03.000000000",6901.68,6615.0,286.1,286.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,435,741,0.0,71875.70000000001,0.0,2151757.47864]
["2026-02-18T10:48:15.000000000",6903.88,6720.0,182.6,183.7,0.991,0.0,20,23,0.2,0.25,-0.009,0.0,1814,2960,0.0,70303.70000000001,0.0,2223884.7294799997]
["2026-02-18T10:48:15.000000000",6903.88,6920.0,4.2,4.3,0.244,0.012,2984,28393,21.0,21.5,-0.756,0.012,294,719,3933.6,70303.70000000001,222857.2464,2223884.7294799997]
["2026-02-18T10:48:40.000000000",6903.91,6725.0,178.5,179.1,0.991,0.0,24,47,0.2,0.25,-0.009,0.0,2567,3024,0.0,70270.8,0.0,2258103.26716]
["2026-02-18T10:48:40.000000000",6903.91,6915.0,6.1,6.3,0.333,0.013,3471,21619,17.6,17.8,-0.667,0.013,217,735,4794.4,70270.8,292049.20081999997,2258103.26716]
["2026-02-18T10:48:52.000000000",6904.16,7020.0,0.0,0.05,0.002,0.0,3621,133,115.8,116.8,-0.998,0.0,102,2,0.0,70555.90000000001,0.0,2284013.4987199996]
["2026-02-18T10:49:05.000000000",6904.28,6925.0,3.0,3.1,0.207,0.011,4279,26190,24.0,24.4,-0.793,0.011,317,541,5055.599999999999,70555.90000000001,300902.3309599999,2284053.1967599993]
["2026-02-18T10:49:05.000000000",6904.28,7115.0,0.0,0.05,0.001,0.0,30,0,210.8,211.6,-0.999,0.0,0,0,0.0,70555.90000000001,0.0,2284053.1967599993]
["2026-02-18T10:49:31.000000000",6903.45,6675.0,227.4,228.1,0.995,0.0,105,101,0.1,0.15,-0.004,0.0,7963,1761,0.0,70555.90000000001,0.0,2283778.61865]
["2026-02-18T10:49:31.000000000",6903.45,7120.0,0.0,0.05,0.001,0.0,796,0,217.0,217.7,-0.999,0.0,4,0,0.0,70555.90000000001,0.0,2283778.61865]
["2026-02-18T10:49:56.000000000",6901.96,6625.0,276.1,284.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,3764,411,0.0,70696.70000000003,0.0,2232294.0208399994]
["2026-02-18T10:49:56.000000000",6901.96,7130.0,0.0,0.05,0.001,0.0,808,99,218.7,229.1,-0.999,0.0,0,0,0.0,70696.70000000003,0.0,2232294.0208399994]
["2026-02-18T10:50:10.000000000",6901.85,6720.0,181.1,181.8,0.991,0.0,20,23,0.2,0.25,-0.009,0.0,1814,2979,0.0,70604.30000000002,0.0,2233611.20625]
["2026-02-18T10:50:23.000000000",6901.33,6825.0,76.5,77.1,0.941,0.002,732,422,1.2,1.25,-0.059,0.002,1736,9017,493.6,72537.60000000002,-13857.870640000001,2252111.0188999996]
["2026-02-18T10:50:36.000000000",6901.29,6730.0,171.5,172.4,0.99,0.0,25,2,0.2,0.3,-0.01,0.0,1537,4420,0.0,72537.60000000002,0.0,2252097.9656999996]
["2026-02-18T10:50:36.000000000",6901.29,7030.0,0.0,0.05,0.002,0.0,7874,41,127.9,128.8,-0.998,0.0,10,0,0.0,72537.60000000002,0.0,2252097.9656999996]
["2026-02-18T10:51:02.000000000",6901.17,6735.0,165.0,165.8,0.989,0.0,15,10,0.25,0.3,-0.011,0.0,1410,3075,0.0,71630.30000000003,0.0,2239892.0433900002]
["2026-02-18T10:51:02.000000000",6901.17,6925.0,2.25,2.3,0.177,0.01,4279,26502,26.9,27.4,-0.822,0.01,317,547,4596.0,71630.30000000003,273424.35539999994,2239892.0433900002]
["2026-02-18T10:51:14.000000000",6900.03,7030.0,0.0,0.05,0.002,0.0,7874,41,130.3,131.1,-0.998,0.0,10,0,0.0,72627.80000000002,0.0,2258835.2209799998]
["2026-02-18T10:51:27.000000000",6899.92,6930.0,1.35,1.45,0.115,0.008,1936,24637,31.9,32.4,-0.885,0.008,355,540,1832.8,70469.70000000001,87270.18816,2087826.0930399997]
["2026-02-18T10:51:40.000000000",6899.81,7035.0,0.0,0.05,0.002,0.0,3572,817,135.2,136.0,-0.998,0.0,4,0,0.0,70256.90000000002,0.0,2053528.3520099998]
["2026-02-18T10:51:52.000000000",6900.28,6945.0,0.4,0.45,0.037,0.003,1416,10778,45.0,45.6,-0.963,0.003,239,166,496.5,70256.90000000002,24364.888680000004,2053668.2338800002]
["2026-02-18T10:51:52.000000000",6900.28,7045.0,0.0,0.05,0.002,0.0,855,81,144.5,145.3,-0.998,0.0,1,2,0.0,70256.90000000002,0.0,2053668.2338800002]
["2026-02-18T10:52:37.000000000",6899.79,6630.0,269.1,270.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,886,1292,0.0,70990.70000000003,0.0,2129130.29841]
["2026-02-18T10:52:37.000000000",6899.79,7135.0,0.0,0.05,0.001,0.0,59,5,234.6,235.9,-0.999,0.0,0,0,0.0,70990.70000000003,0.0,2129130.29841]
["2026-02-18T10:52:50.000000000",6899.78,6725.0,174.2,174.8,0.991,0.0,24,47,0.2,0.25,-0.009,0.0,2567,3047,0.0,71094.20000000003,0.0,2125504.8281199997]
["2026-02-18T10:53:03.000000000",6900.32,6835.0,66.2,66.7,0.922,0.003,287,498,1.55,1.6,-0.078,0.003,1069,9145,406.79999999999995,70010.10000000002,-16188.150720000001,2060608.0599999994]
["2026-02-18T10:53:15.000000000",6900.88,6740.0,160.3,160.9,0.989,0.0,38,10,0.25,0.3,-0.011,0.0,3479,4528,0.0,70193.10000000002,0.0,2054343.6698400006]
["2026-02-18T10:53:15.000000000",6900.88,7140.0,0.0,0.05,0.001,0.0,1085,3,239.2,239.9,-0.999,0.0,1,4,0.0,70193.10000000002,0.0,2054343.6698400006]
["2026-02-18T10:53:40.000000000",6902.58,6745.0,157.0,158.2,0.989,0.0,47,37,0.25,0.3,-0.011,0.0,1403,5540,0.0,71417.10000000002,0.0,2269257.6879000003]
["2026-02-18T10:53:40.000000000",6902.58,6935.0,1.05,1.1,0.093,0.007,1473,17606,33.3,33.9,-0.909,0.007,245,93,1202.6,71417.10000000002,59334.57768,2269257.6879000003]
["2026-02-18T10:53:53.000000000",6903.5,7040.0,0.0,0.05,0.002,0.0,34779,973,136.8,137.6,-0.998,0.0,12,8,0.0,71417.10000000002,0.0,2269560.1425]
["2026-02-18T10:54:06.000000000",6901.55,6945.0,0.4,0.45,0.046,0.004,1416,10924,44.3,44.9,-0.954,0.004,239,168,662.0,70722.80000000002,32492.497399999997,2286152.2406]
["2026-02-18T10:54:19.000000000",6900.1,7050.0,0.0,0.05,0.002,0.0,3819,29,149.9,150.8,-0.998,0.0,16,1,0.0,73177.80000000003,0.0,2250274.4122000006]
["2026-02-18T10:54:32.000000000",6901.19,6955.0,0.2,0.25,0.022,0.002,2140,7129,54.0,54.7,-0.978,0.002,112,270,450.40000000000003,71522.50000000003,27991.22664,2158271.2594099995]
["2026-02-18T10:54:32.000000000",6901.19,7160.0,0.0,0.05,0.001,0.0,511,102,258.8,259.5,-0.999,0.0,0,0,0.0,71522.50000000003,0.0,2158271.2594099995]
["2026-02-18T10:54:56.000000000",6902.59,6645.0,256.8,257.6,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,374,651,0.0,71301.70000000003,0.0,2266196.22549]
["2026-02-18T10:54:56.000000000",6902.59,7150.0,0.0,0.05,0.001,0.0,816,7,247.5,248.3,-0.999,0.0,4,0,0.0,71301.70000000003,0.0,2266196.22549]
["2026-02-18T10:55:22.000000000",6903.47,6655.0,248.0,248.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,858,800,0.0,71080.60000000002,0.0,2297985.67278]
["2026-02-18T10:55:22.000000000",6903.47,6845.0,59.7,60.4,0.91,0.004,777,1256,1.7,1.75,-0.09,0.004,1098,11374,750.0,71080.60000000002,-8864.055480000003,2297985.67278]
["2026-02-18T10:55:34.000000000",6903.53,6750.0,153.0,153.6,0.988,0.0,165,99,0.25,0.3,-0.012,0.0,3372,9713,0.0,71425.30000000002,0.0,2343603.46087]
["2026-02-18T10:55:47.000000000",6904.34,6855.0,51.2,51.8,0.883,0.005,672,3505,2.2,2.25,-0.117,0.005,902,12954,786.9999999999999,71425.30000000002,-7939.991,2343878.43886]
["2026-02-18T10:55:47.000000000",6904.34,7180.0,0.0,0.05,0.001,0.0,0,0,275.3,276.1,-0.999,0.0,0,4,0.0,71425.30000000002,0.0,2343878.43886]
["2026-02-18T10:56:11.000000000",6905.51,6865.0,42.6,43.1,0.851,0.006,3902,6662,2.95,3.0,-0.149,0.006,3726,9662,4576.8,71957.10000000002,7292.218559999982,2407488.6678299997]
["2026-02-18T10:56:11.000000000",6905.51,7055.0,0.0,0.05,0.002,0.0,580,43,149.7,150.5,-0.998,0.0,1,1,0.0,71957.10000000002,0.0,2407488.6678299997]
["2026-02-18T10:56:23.000000000",6905.16,6960.0,0.15,0.2,0.02,0.002,2387,4884,55.3,56.0,-0.98,0.002,191,227,515.6,71957.10000000002,30327.462720000003,2407366.6462800005]
["2026-02-18T10:56:36.000000000",6905.27,7065.0,0.0,0.05,0.002,0.0,820,1,160.2,161.0,-0.998,0.0,1,0,0.0,71497.50000000001,0.0,2380046.3161699995]
["2026-02-18T10:56:48.000000000",6905.14,6655.0,249.4,250.1,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,858,802,0.0,71096.60000000002,0.0,2360604.97068]
["2026-02-18T10:57:01.000000000",6904.76,6665.0,238.8,239.7,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,6177,1080,0.0,71096.60000000002,0.0,2360475.0631199996]
["2026-02-18T10:57:14.000000000",6904.07,6655.0,248.3,249.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,858,802,0.0,71409.80000000002,0.0,2330786.4157199995]
["2026-02-18T10:57:14.000000000",6904.07,7170.0,0.0,0.05,0.001,0.0,513,67,265.6,267.8,-0.999,0.0,2,0,0.0,71409.80000000002,0.0,2330786.4157199995]
["2026-02-18T10:57:41.000000000",6904.55,6665.0,239.3,240.1,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,6177,1080,0.0,71959.30000000002,0.0,2376042.0778499995]
["2026-02-18T10:57:41.000000000",6904.55,6855.0,51.3,51.9,0.891,0.005,672,3506,2.05,2.1,-0.109,0.005,902,13150,786.9999999999999,71959.30000000002,-7940.232499999999,2376042.0778499995]
["2026-02-18T10:57:54.000000000",6904.66,6760.0,144.6,145.2,0.986,0.001,78,75,0.3,0.35,-0.014,0.001,1065,7098,114.3,71959.30000000002,-6814.899420000001,2376079.9318200005]
["2026-02-18T10:58:12.000000000",6904.86,6865.0,41.7,42.2,0.855,0.006,3902,6676,2.8,2.9,-0.145,0.006,3726,9964,4576.8,71881.60000000002,7291.532159999982,2370783.6810000003]
["2026-02-18T10:58:25.000000000",6904.15,6680.0,223.6,224.3,0.995,0.0,113,104,0.1,0.15,-0.005,0.0,1573,1523,0.0,71881.60000000002,0.0,2370539.9025]
["2026-02-18T10:58:37.000000000",6904.31,6870.0,37.0,37.4,0.827,0.007,4281,9133,3.3,3.4,-0.173,0.007,3623,12216,5532.8,71838.90000000002,31801.25186000001,2367232.43953]
["2026-02-18T10:58:37.000000000",6904.31,7060.0,0.0,0.05,0.002,0.0,792,12,155.8,156.6,-0.998,0.0,7,16,0.0,71838.90000000002,0.0,2367232.43953]
["2026-02-18T10:58:50.000000000",6904.14,6965.0,0.1,0.15,0.013,0.001,1567,3701,61.1,61.9,-0.987,0.001,86,17,165.3,71985.90000000002,10225.03134,2372725.0813800003]
["2026-02-18T10:59:04.000000000",6903.27,7070.0,0.0,0.05,0.002,0.0,686,2,166.8,167.6,-0.998,0.0,6,2,0.0,72171.10000000002,0.0,2373710.09931]
["2026-02-18T10:59:17.000000000",6903.67,7190.0,0.0,0.05,0.001,0.0,0,0,286.4,287.3,-0.999,0.0,16,0,0.0,72095.70000000003,0.0,2379053.00769]
["2026-02-18T10:59:29.000000000",6902.5,7080.0,0.0,0.05,0.001,0.0,936,12,177.5,178.5,-0.998,0.0,0,0,0.0,72145.80000000002,0.0,2355671.395]
["2026-02-18T10:59:42.000000000",6903.58,6945.0,0.4,0.45,0.043,0.004,1416,11353,42.1,42.6,-0.957,0.004,239,169,662.0,72287.60000000002,32502.05464,2369350.0774799995]
["2026-02-18T10:59:42.000000000",6903.58,7180.0,0.0,0.05,0.001,0.0,0,0,276.5,277.5,-0.999,0.0,0,4,0.0,72287.60000000002,0.0,2369350.0774799995]
["2026-02-18T11:00:09.000000000",6903.92,6675.0,228.2,228.8,0.995,0.0,105,101,0.1,0.15,-0.004,0.0,7963,1798,0.0,71985.90000000002,0.0,2372649.4746399997]
["2026-02-18T11:00:22.000000000",6903.76,6780.0,123.5,124.1,0.981,0.001,125,118,0.4,0.45,-0.019,0.001,2044,8958,216.9,71985.90000000002,-13248.31544,2372594.48792]
["2026-02-18T11:00:35.000000000",6903.8,6685.0,217.9,218.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2338,2260,0.0,71985.90000000002,0.0,2372608.2346]
["2026-02-18T11:00:35.000000000",6903.8,6875.0,32.0,32.4,0.794,0.008,2047,8009,4.1,4.2,-0.206,0.008,682,10913,2183.2000000000003,71985.90000000002,75389.49600000001,2372608.2346]
["2026-02-18T11:00:47.000000000",6902.8,7040.0,0.0,0.05,0.002,0.0,34779,974,137.5,141.1,-0.998,0.0,12,8,0.0,72706.00000000003,0.0,2328203.9952000002]
["2026-02-18T11:01:00.000000000",6903.93,6880.0,28.3,28.6,0.756,0.009,1311,10595,4.7,4.8,-0.244,0.009,549,11408,1673.9999999999998,72223.40000000002,47347.15194,2383360.90674]
["2026-02-18T11:01:00.000000000",6903.93,7070.0,0.0,0.05,0.002,0.0,686,2,165.9,166.8,-0.998,0.0,6,2,0.0,72223.40000000002,0.0,2383360.90674]
["2026-02-18T11:01:27.000000000",6903.78,6890.0,20.0,20.2,0.668,0.012,1118,13770,6.9,7.0,-0.332,0.012,418,11871,1843.2000000000003,72076.40000000002,57991.752,2377758.48492]
["2026-02-18T11:01:27.000000000",6903.78,7080.0,0.0,0.05,0.001,0.0,936,12,176.3,177.2,-0.998,0.0,0,0,0.0,72076.40000000002,0.0,2377758.48492]
["2026-02-18T11:01:40.000000000",6903.65,7210.0,0.0,0.05,0.001,0.0,30,0,306.5,307.3,-0.999,0.0,0,0,0.0,72223.40000000002,0.0,2383264.2456999994]
["2026-02-18T11:01:53.000000000",6902.3,7090.0,0.0,0.05,0.001,0.0,679,0,188.0,188.7,-0.998,0.0,1,0,0.0,72473.60000000002,0.0,2374170.3264]
["2026-02-18T11:02:06.000000000",6902.61,7055.0,0.0,0.05,0.002,0.0,580,43,152.3,153.1,-0.998,0.0,1,1,0.0,73144.20000000003,0.0,2306631.3784800004]
["2026-02-18T11:02:06.000000000",6902.61,7200.0,0.0,0.05,0.001,0.0,1045,0,297.3,298.1,-0.999,0.0,46,0,0.0,73144.20000000003,0.0,2306631.3784800004]
["2026-02-18T11:02:31.000000000",6902.61,6685.0,217.2,218.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2338,2262,0.0,72353.80000000002,0.0,2302089.4611000004]
["2026-02-18T11:02:43.000000000",6903.03,6790.0,112.7,113.4,0.976,0.001,218,205,0.5,0.55,-0.024,0.001,2164,10591,238.20000000000002,71808.50000000001,-13433.29638,2339250.48519]
["2026-02-18T11:02:56.000000000",6903.34,6695.0,207.4,208.2,0.993,0.0,5,1,0.15,0.2,-0.006,0.0,775,867,0.0,71808.50000000001,0.0,2339355.535820001]
["2026-02-18T11:02:56.000000000",6903.34,6885.0,23.3,23.6,0.706,0.011,1137,10556,5.8,5.9,-0.294,0.011,333,9204,1616.9999999999998,71808.50000000001,61053.13896,2339355.535820001]
["2026-02-18T11:03:09.000000000",6902.91,6990.0,0.0,0.05,0.003,0.0,6625,3956,87.1,87.8,-0.997,0.0,86,0,0.0,72870.80000000002,0.0,2354209.8438599994]
["2026-02-18T11:03:22.000000000",6902.77,7070.0,0.0,0.05,0.002,0.0,686,2,167.7,168.7,-0.998,0.0,6,2,0.0,73161.40000000002,0.0,2305497.56892]
["2026-02-18T11:03:35.000000000",6902.65,6995.0,0.0,0.05,0.003,0.0,4394,1628,92.6,93.3,-0.997,0.0,76,10,0.0,73399.90000000002,0.0,2321920.3096499997]
["2026-02-18T11:03:48.000000000",6901.53,6900.0,11.8,11.9,0.511,0.014,3920,36414,10.7,10.8,-0.488,0.014,1697,14165,7863.8,72501.40000000002,214789.41666000002,2270258.2935]
["2026-02-18T11:03:48.000000000",6901.53,7090.0,0.0,0.05,0.001,0.0,679,0,188.3,189.2,-0.998,0.0,1,0,0.0,72501.40000000002,0.0,2270258.2935]
["2026-02-18T11:04:01.000000000",6901.61,7225.0,0.0,0.05,0.001,0.0,394,2,323.2,323.9,-0.999,0.0,0,0,0.0,73161.40000000002,0.0,2305110.13356]
["2026-02-18T11:04:13.000000000",6902.12,7100.0,0.0,0.05,0.001,0.0,3995,1,197.7,198.7,-0.999,0.0,8,0,0.0,73161.40000000002,0.0,2305280.4715199997]
["2026-02-18T11:04:26.000000000",6901.15,7175.0,0.0,0.05,0.001,0.0,724,1,273.8,274.7,-0.999,0.0,0,0,0.0,71234.30000000002,0.0,2172930.5947499997]
["2026-02-18T11:04:38.000000000",6901.82,7105.0,0.0,0.05,0.001,0.0,467,1,202.8,203.5,-0.999,0.0,0,0,0.0,71710.30000000002,0.0,2200307.11782]
["2026-02-18T11:04:57.000000000",6904.07,6695.0,208.5,209.1,0.994,0.0,5,1,0.15,0.2,-0.006,0.0,775,868,0.0,72795.00000000001,0.0,2392287.87128]
["2026-02-18T11:05:11.000000000",6905.01,6805.0,100.2,101.3,0.97,0.001,255,165,0.6,0.65,-0.03,0.001,780,7471,103.50000000000001,72479.10000000002,-3625.13025,2399014.5293099997]
["2026-02-18T11:05:24.000000000",6906.31,6710.0,196.4,197.3,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,2249,0.0,73549.70000000001,0.0,2496693.22179]
["2026-02-18T11:05:37.000000000",6906.31,6815.0,91.2,91.8,0.967,0.001,232,277,0.6,0.7,-0.033,0.001,940,7873,117.20000000000002,73200.80000000002,-4889.667480000001,2517446.68334]
["2026-02-18T11:05:37.000000000",6906.31,7005.0,0.0,0.05,0.002,0.0,1147,39,98.8,99.6,-0.998,0.0,19,10,0.0,73200.80000000002,0.0,2517446.68334]
["2026-02-18T11:05:50.000000000",6906.68,7210.0,0.0,0.05,0.001,0.0,30,0,303.5,304.3,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,2517581.5535200005]
["2026-02-18T11:06:03.000000000",6905.96,7010.0,0.0,0.05,0.002,0.0,981,44,104.3,105.0,-0.998,0.0,18,1,0.0,73453.6,0.0,2507029.2230399996]
["2026-02-18T11:06:16.000000000",6905.32,6915.0,5.7,5.8,0.345,0.015,3471,24187,15.8,16.0,-0.655,0.015,217,1033,5532.0,73435.40000000001,337048.66919999995,2503150.87872]
["2026-02-18T11:06:16.000000000",6905.32,7105.0,0.0,0.05,0.001,0.0,467,1,199.7,200.4,-0.999,0.0,0,0,0.0,73435.40000000001,0.0,2503150.87872]
["2026-02-18T11:06:41.000000000",6905.44,6610.0,294.8,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3643,4468,0.0,72604.50000000001,0.0,2460138.9598399997]
["2026-02-18T11:06:41.000000000",6905.44,7115.0,0.0,0.05,0.001,0.0,30,0,209.5,210.3,-0.999,0.0,0,0,0.0,72604.50000000001,0.0,2460138.9598399997]
["2026-02-18T11:07:07.000000000",6906.04,6620.0,285.8,286.5,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,992,415,0.0,73435.40000000001,0.0,2503411.8758400003]
["2026-02-18T11:07:07.000000000",6906.04,6940.0,0.7,0.75,0.066,0.006,2352,16633,34.3,34.9,-0.934,0.006,388,127,1644.0000000000002,73435.40000000001,81380.77536,2503411.8758400003]
["2026-02-18T11:07:19.000000000",6906.57,6710.0,195.7,196.4,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,2250,0.0,73354.40000000001,0.0,2522376.0559799997]
["2026-02-18T11:07:32.000000000",6906.55,6815.0,91.9,92.5,0.968,0.001,232,279,0.6,0.65,-0.032,0.001,940,7899,117.20000000000002,73200.80000000002,-4889.837400000001,2517534.1667000004]
["2026-02-18T11:07:45.000000000",6907.59,6720.0,187.0,187.6,0.993,0.0,20,23,0.15,0.2,-0.007,0.0,1814,3340,0.0,73200.80000000002,0.0,2517913.26126]
["2026-02-18T11:07:58.000000000",6907.79,6825.0,83.0,83.6,0.961,0.002,732,483,0.65,0.75,-0.039,0.002,1736,9637,493.6,73664.40000000002,-13870.842320000002,2581026.6556]
["2026-02-18T11:07:58.000000000",6907.79,7015.0,0.0,0.05,0.002,0.0,1156,58,107.0,107.8,-0.998,0.0,9,5,0.0,73664.40000000002,0.0,2581026.6556]
["2026-02-18T11:08:23.000000000",6906.81,6695.0,211.0,211.6,0.994,0.0,5,1,0.15,0.2,-0.006,0.0,775,870,0.0,73591.90000000001,0.0,2533176.1696500005]
["2026-02-18T11:08:23.000000000",6906.81,7020.0,0.0,0.05,0.002,0.0,3621,135,113.5,114.3,-0.998,0.0,102,2,0.0,73591.90000000001,0.0,2533176.1696500005]
["2026-02-18T11:08:36.000000000",6906.49,6925.0,2.5,2.6,0.199,0.012,4279,31035,21.5,21.9,-0.801,0.012,317,669,5515.2,71664.8,328362.16056,2400930.74466]
["2026-02-18T11:08:48.000000000",6906.41,7030.0,0.0,0.05,0.002,0.0,7874,48,124.0,124.8,-0.998,0.0,10,0,0.0,71664.8,0.0,2400902.93394]
["2026-02-18T11:09:02.000000000",6904.44,6615.0,288.8,289.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,435,741,0.0,71698.6,0.0,2388162.9427199997]
["2026-02-18T11:09:02.000000000",6904.44,7120.0,0.0,0.05,0.001,0.0,796,0,215.5,216.3,-0.999,0.0,4,0,0.0,71698.6,0.0,2388162.9427199997]
["2026-02-18T11:09:29.000000000",6902.35,6625.0,276.4,277.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,3764,454,0.0,71393.90000000001,0.0,2306841.2958500003]
["2026-02-18T11:09:29.000000000",6902.35,7045.0,0.0,0.05,0.002,0.0,855,83,142.8,143.7,-0.998,0.0,1,2,0.0,71393.90000000001,0.0,2306841.2958500003]
["2026-02-18T11:09:54.000000000",6902.03,6630.0,271.5,272.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,886,1900,0.0,71686.40000000001,0.0,2218132.9892200003]
["2026-02-18T11:09:54.000000000",6902.03,6820.0,82.2,82.8,0.959,0.002,341,358,0.75,0.8,-0.041,0.002,1282,10936,324.6,71686.40000000001,-12989.620460000002,2218132.9892200003]
["2026-02-18T11:10:07.000000000",6903.62,6725.0,178.1,178.7,0.991,0.0,24,47,0.2,0.25,-0.009,0.0,2567,3236,0.0,71806.8,0.0,2227370.1495600003]
["2026-02-18T11:10:20.000000000",6902.62,6830.0,72.6,73.3,0.948,0.002,311,467,0.95,1.0,-0.052,0.002,1672,11961,396.59999999999997,71018.20000000001,-18788.93164,2268780.75208]
["2026-02-18T11:10:20.000000000",6902.62,7020.0,0.0,0.05,0.002,0.0,3621,135,117.6,118.5,-0.998,0.0,102,2,0.0,71018.20000000001,0.0,2268780.75208]
["2026-02-18T11:10:33.000000000",6902.62,6925.0,1.95,2.0,0.162,0.011,4279,31647,24.6,25.0,-0.839,0.011,317,693,5055.599999999999,70464.70000000001,300829.98483999993,2180558.3658600003]
["2026-02-18T11:10:46.000000000",6902.23,7060.0,0.0,0.05,0.002,0.0,792,12,158.2,158.9,-0.998,0.0,7,16,0.0,70464.70000000001,0.0,2180435.16369]
["2026-02-18T11:10:59.000000000",6902.39,6930.0,1.2,1.25,0.109,0.008,1936,28537,29.0,29.5,-0.891,0.008,355,803,1832.8,70513.40000000001,87301.42872,2160876.0181799997]
["2026-02-18T11:11:12.000000000",6902.75,7035.0,0.0,0.05,0.002,0.0,3572,817,131.8,136.4,-0.998,0.0,4,0,0.0,70729.4,0.0,2171839.8435]
["2026-02-18T11:11:24.000000000",6902.38,6625.0,276.6,277.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,3764,454,0.0,69909.8,0.0,2206870.3478800002]
["2026-02-18T11:11:24.000000000",6902.38,7130.0,0.0,0.05,0.001,0.0,808,99,227.6,228.5,-0.999,0.0,0,0,0.0,69909.8,0.0,2206870.3478800002]
["2026-02-18T11:11:50.000000000",6901.79,6635.0,266.1,266.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,880,742,0.0,70555.20000000001,0.0,2157803.23276]
["2026-02-18T11:11:50.000000000",6901.79,7160.0,0.0,0.05,0.001,0.0,511,102,258.2,259.0,-0.999,0.0,0,0,0.0,70555.20000000001,0.0,2157803.23276]
["2026-02-18T11:12:17.000000000",6903.17,6640.0,262.4,263.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1243,800,0.0,70883.0,0.0,2176804.2087800005]
["2026-02-18T11:12:17.000000000",6903.17,6830.0,73.3,73.8,0.948,0.002,311,467,0.9,1.0,-0.052,0.002,1672,12065,396.59999999999997,70883.0,-18790.42874,2176804.2087800005]
["2026-02-18T11:12:30.000000000",6903.57,6735.0,168.1,168.9,0.991,0.0,15,10,0.2,0.25,-0.009,0.0,1410,3202,0.0,68603.8,0.0,2117090.19762]
["2026-02-18T11:12:42.000000000",6904.21,6840.0,65.1,65.5,0.936,0.003,899,986,1.15,1.2,-0.064,0.003,1328,14376,668.1,70826.1,-8885.71827,2304411.26749]
["2026-02-18T11:12:54.000000000",6903.15,6945.0,0.3,0.35,0.035,0.003,1416,12097,42.6,43.1,-0.964,0.003,239,187,496.5,70049.6,24375.022650000003,2229786.4814999998]
["2026-02-18T11:13:08.000000000",6903.05,6850.0,53.9,54.3,0.91,0.004,2472,6112,1.65,1.7,-0.09,0.004,1817,24682,1715.6,69909.8,18085.991,2207084.5643]
["2026-02-18T11:13:08.000000000",6903.05,7180.0,0.0,0.05,0.001,0.0,0,0,277.0,278.0,-0.999,0.0,0,4,0.0,69909.8,0.0,2207084.5643]
["2026-02-18T11:13:22.000000000",6902.96,7140.0,0.0,0.05,0.001,0.0,1085,13,236.9,237.8,-0.999,0.0,1,4,0.0,69635.8,0.0,2193498.3755200002]
["2026-02-18T11:13:34.000000000",6903.02,7045.0,0.0,0.05,0.002,0.0,855,83,142.0,142.8,-0.998,0.0,1,2,0.0,69909.8,0.0,2207074.97252]
["2026-02-18T11:13:47.000000000",6902.37,7150.0,0.0,0.05,0.001,0.0,816,9,247.8,248.7,-0.999,0.0,4,0,0.0,69909.8,0.0,2206867.15062]
["2026-02-18T11:14:00.000000000",6901.36,7055.0,0.0,0.05,0.002,0.0,580,43,153.0,153.8,-0.998,0.0,1,2,0.0,70555.20000000001,0.0,2157668.79584]
["2026-02-18T11:14:17.000000000",6902.28,6645.0,256.9,257.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,374,1031,0.0,69635.8,0.0,2193282.29736]
["2026-02-18T11:14:30.000000000",6901.96,6750.0,151.5,152.3,0.988,0.0,165,100,0.25,0.3,-0.012,0.0,3372,10182,0.0,69635.8,0.0,2193180.61352]
["2026-02-18T11:14:30.000000000",6901.96,7210.0,0.0,0.05,0.001,0.0,30,0,307.8,308.8,-0.999,0.0,0,0,0.0,69635.8,0.0,2193180.61352]
["2026-02-18T11:14:43.000000000",6902.56,6840.0,63.4,63.7,0.93,0.003,899,986,1.2,1.3,-0.07,0.003,1328,14518,668.1,70513.40000000001,-8883.59472,2160929.2387200003]
["2026-02-18T11:14:56.000000000",6902.39,6745.0,157.1,157.9,0.989,0.0,47,37,0.25,0.3,-0.011,0.0,1403,5679,0.0,69635.8,0.0,2193317.2511799997]
["2026-02-18T11:15:13.000000000",6902.76,6850.0,54.7,55.0,0.911,0.004,2472,6163,1.55,1.6,-0.089,0.004,1817,24798,1715.6,69909.8,18085.231200000002,2206991.8437600005]
["2026-02-18T11:15:26.000000000",6903.67,6955.0,0.15,0.2,0.019,0.002,2140,7752,51.2,51.9,-0.981,0.002,112,273,450.40000000000003,71616.1,28001.28552,2337009.65739]
["2026-02-18T11:15:39.000000000",6902.97,6860.0,44.6,45.0,0.884,0.005,1019,7881,2.15,2.2,-0.116,0.005,833,16809,926.0,70141.8,6419.762099999999,2245563.7528800005]
["2026-02-18T11:15:52.000000000",6903.58,6680.0,223.0,223.9,0.995,0.0,113,105,0.1,0.15,-0.005,0.0,1573,1550,0.0,69862.1,0.0,2232141.42498]
["2026-02-18T11:15:52.000000000",6903.58,7150.0,0.0,0.05,0.001,0.0,816,9,246.3,247.1,-0.999,0.0,4,0,0.0,69862.1,0.0,2232141.42498]
["2026-02-18T11:16:05.000000000",6904.68,7055.0,0.0,0.05,0.002,0.0,580,43,150.3,151.0,-0.998,0.0,1,2,0.0,69862.1,0.0,2232497.0890799994]
["2026-02-18T11:16:17.000000000",6904.25,7170.0,0.0,0.05,0.001,0.0,513,67,265.7,266.6,-0.999,0.0,2,0,0.0,71780.6,0.0,2373902.0859999997]
["2026-02-18T11:16:31.000000000",6903.87,7065.0,0.0,0.05,0.002,0.0,820,1,161.0,161.8,-0.998,0.0,1,0,0.0,71854.6,0.0,2353543.0907399994]
["2026-02-18T11:16:44.000000000",6904.27,6655.0,249.1,249.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,858,1082,0.0,71854.6,0.0,2353679.4515400003]
["2026-02-18T11:16:57.000000000",6904.4,6760.0,143.8,144.7,0.988,0.0,78,75,0.25,0.3,-0.012,0.0,1065,7454,0.0,72036.3,0.0,2389233.0979999998]
["2026-02-18T11:17:09.000000000",6903.96,6695.0,208.6,209.4,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,775,883,0.0,70241.00000000001,0.0,2265065.00472]
["2026-02-18T11:17:32.000000000",6903.82,6765.0,138.3,139.0,0.985,0.001,28,65,0.3,0.35,-0.014,0.001,1284,6271,131.20000000000002,70132.7,-8671.197919999999,2240158.4174199994]
["2026-02-18T11:17:32.000000000",6903.82,6955.0,0.15,0.2,0.019,0.002,2140,7799,51.5,52.2,-0.981,0.002,112,276,450.40000000000003,70132.7,28001.893920000002,2240158.4174199994]
["2026-02-18T11:17:46.000000000",6903.64,6860.0,45.0,45.5,0.885,0.005,1019,7885,2.05,2.1,-0.115,0.005,833,16928,926.0,70223.8,6420.385199999998,2266147.4445599997]
["2026-02-18T11:17:58.000000000",6903.14,6965.0,0.1,0.15,0.013,0.001,1567,4054,62.1,62.9,-0.987,0.001,86,20,165.3,70241.00000000001,10223.55034,2264795.9774800004]
["2026-02-18T11:18:10.000000000",6902.1,6870.0,34.0,34.4,0.833,0.007,4281,9390,3.2,3.3,-0.167,0.007,3623,14892,5532.8,70370.2,31791.072600000014,2250305.4672]
["2026-02-18T11:18:23.000000000",6901.31,6975.0,0.05,0.1,0.007,0.001,4867,2709,74.0,74.8,-0.992,0.001,301,26,516.8000000000001,70301.3,31511.381459999997,2143816.03709]
["2026-02-18T11:18:23.000000000",6901.31,7050.0,0.0,0.05,0.002,0.0,3819,31,149.0,149.9,-0.998,0.0,16,1,0.0,70301.3,0.0,2143816.03709]
["2026-02-18T11:18:36.000000000",6901.54,7065.0,0.0,0.05,0.002,0.0,820,1,163.9,164.7,-0.998,0.0,1,0,0.0,70301.3,0.0,2143887.48406]
["2026-02-18T11:18:48.000000000",6900.9,7180.0,0.0,0.05,0.001,0.0,0,0,279.2,280.0,-0.999,0.0,0,4,0.0,70702.20000000001,0.0,2163073.3031999995]
["2026-02-18T11:19:01.000000000",6901.49,7075.0,0.0,0.05,0.002,0.0,6135,26,173.8,174.5,-0.998,0.0,23,0,0.0,70508.6,0.0,2149896.9528799998]
["2026-02-18T11:19:14.000000000",6901.54,6665.0,236.0,236.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,6177,1164,0.0,70555.20000000001,0.0,2157725.07176]
["2026-02-18T11:19:27.000000000",6901.42,6770.0,131.2,131.8,0.985,0.001,139,181,0.3,0.35,-0.015,0.001,1603,10668,174.2,70883.0,-10103.678880000001,2176252.3742799996]
["2026-02-18T11:19:40.000000000",6900.53,6805.0,95.4,96.0,0.97,0.001,255,172,0.55,0.6,-0.029,0.001,780,7779,103.50000000000001,70616.1,-3622.7782500000003,2129717.4744299995]
["2026-02-18T11:19:53.000000000",6900.49,6775.0,125.1,125.8,0.983,0.001,36,171,0.35,0.4,-0.017,0.001,1619,10119,165.5,70616.1,-10923.475669999998,2129705.1291899993]
["2026-02-18T11:19:53.000000000",6900.49,6965.0,0.1,0.15,0.012,0.001,1567,4067,64.7,65.5,-0.987,0.001,86,20,165.3,70616.1,10219.625689999999,2129705.1291899993]
["2026-02-18T11:20:06.000000000",6899.97,6865.0,37.1,37.5,0.843,0.007,3902,6722,2.9,3.0,-0.157,0.007,3726,12339,5339.6,70616.1,8500.763039999996,2129544.64107]
["2026-02-18T11:20:19.000000000",6899.64,6970.0,0.05,0.1,0.008,0.001,1482,5626,70.0,70.8,-0.992,0.001,148,28,163.0,68788.5,9204.119760000001,2004835.29444]
["2026-02-18T11:20:32.000000000",6898.95,6875.0,28.2,28.5,0.774,0.009,2047,8180,4.2,4.4,-0.226,0.009,682,13478,2456.1,68848.6,84753.60074999997,1986704.4293999996]
["2026-02-18T11:20:44.000000000",6899.29,6980.0,0.0,0.1,0.005,0.0,13060,3488,80.7,81.5,-0.995,0.0,228,8,0.0,68520.8,0.0,1968243.2497800002]
["2026-02-18T11:20:44.000000000",6899.29,7160.0,0.0,0.05,0.001,0.0,511,102,260.7,261.4,-0.999,0.0,0,0,0.0,68520.8,0.0,1968243.2497800002]
["2026-02-18T11:20:57.000000000",6900.11,7075.0,0.0,0.05,0.002,0.0,6135,26,175.0,176.0,-0.998,0.0,23,0,0.0,68287.7,0.0,2013569.3998700003]
["2026-02-18T11:21:09.000000000",6898.85,7190.0,0.0,0.05,0.001,0.0,0,0,290.9,291.8,-0.999,0.0,16,0,0.0,68354.20000000001,0.0,1955865.3681]
["2026-02-18T11:21:22.000000000",6899.45,7080.0,0.0,0.05,0.001,0.0,936,16,179.9,181.1,-0.998,0.0,0,0,0.0,68354.20000000001,0.0,1956035.4716999994]
["2026-02-18T11:21:34.000000000",6899.54,7210.0,0.0,0.05,0.001,0.0,30,0,310.5,311.2,-0.999,0.0,0,0,0.0,69100.9,0.0,2013789.4384199998]
["2026-02-18T11:21:47.000000000",6899.8,6775.0,124.7,125.5,0.983,0.001,36,171,0.35,0.4,-0.017,0.001,1619,10134,165.5,69100.9,-10922.383399999999,2013865.3254]
["2026-02-18T11:22:00.000000000",6900.33,6685.0,215.0,215.8,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,2338,2450,0.0,68672.0,0.0,2009500.3019399997]
["2026-02-18T11:22:00.000000000",6900.33,7190.0,0.0,0.05,0.001,0.0,0,0,289.2,290.2,-0.999,0.0,16,0,0.0,68672.0,0.0,2009500.3019399997]
["2026-02-18T11:22:25.000000000",6899.95,6885.0,20.6,20.8,0.688,0.012,1137,11005,5.8,5.9,-0.312,0.012,333,11535,1764.0,68672.0,66570.7176,2009389.6391]
["2026-02-18T11:22:37.000000000",6900.0,6790.0,109.8,110.4,0.978,0.001,218,207,0.4,0.5,-0.022,0.001,2164,10906,238.20000000000002,68672.0,-13427.400000000003,2009404.1999999995]
["2026-02-18T11:22:37.000000000",6900.0,6980.0,0.0,0.1,0.005,0.0,13060,3496,80.0,80.8,-0.995,0.0,228,8,0.0,68672.0,0.0,2009404.1999999995]
["2026-02-18T11:22:50.000000000",6899.82,6885.0,20.7,20.9,0.688,0.012,1137,11012,5.8,5.9,-0.312,0.012,333,11548,1764.0,68672.0,66569.46336,2009351.7807599998]
["2026-02-18T11:23:03.000000000",6899.84,6990.0,0.0,0.05,0.003,0.0,6625,4102,89.7,90.5,-0.997,0.0,86,0,0.0,68602.5,0.0,1999635.73056]
["2026-02-18T11:23:16.000000000",6901.43,6670.0,231.2,231.8,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,3204,2015,0.0,69003.0,0.0,2056570.92856]
["2026-02-18T11:23:16.000000000",6901.43,7085.0,0.0,0.05,0.001,0.0,2458,7,183.2,183.9,-0.999,0.0,0,0,0.0,69003.0,0.0,2056570.92856]
["2026-02-18T11:23:28.000000000",6901.59,7220.0,0.0,0.05,0.001,0.0,31,0,318.3,319.0,-0.999,0.0,0,0,0.0,70449.50000000001,0.0,2133881.90733]
["2026-02-18T11:23:53.000000000",6900.01,6695.0,204.6,205.3,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,775,946,0.0,69062.1,0.0,2027022.8377099999]
["2026-02-18T11:23:53.000000000",6900.01,7250.0,0.0,0.05,0.001,0.0,314,2,349.8,350.7,-0.999,0.0,0,0,0.0,69062.1,0.0,2027022.8377099999]
["2026-02-18T11:24:06.000000000",6900.04,6790.0,109.8,110.5,0.977,0.001,218,207,0.45,0.5,-0.023,0.001,2164,10911,238.20000000000002,68602.5,-13427.477840000003,1999693.6923600005]
["2026-02-18T11:24:18.000000000",6900.56,6695.0,205.0,205.6,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,775,959,0.0,68858.2,0.0,2015115.33232]
["2026-02-18T11:24:31.000000000",6900.75,6685.0,215.7,216.3,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,2338,2452,0.0,69317.79999999999,0.0,2042511.5879999995]
["2026-02-18T11:24:43.000000000",6900.89,6900.0,10.9,11.0,0.516,0.015,3920,41136,9.7,9.9,-0.484,0.015,1697,21087,8425.5,69232.1,230110.17705000003,2067320.3199699996]
["2026-02-18T11:24:56.000000000",6901.17,6805.0,96.4,97.0,0.969,0.001,255,172,0.55,0.65,-0.031,0.001,780,7884,103.50000000000001,69586.1,-3623.11425,2073642.8580899995]
["2026-02-18T11:24:56.000000000",6901.17,6995.0,0.0,0.05,0.003,0.0,4394,1647,93.5,94.3,-0.997,0.0,76,10,0.0,69586.1,0.0,2073642.8580899995]
["2026-02-18T11:25:09.000000000",6900.79,6900.0,10.6,10.7,0.516,0.015,3920,41174,10.0,10.2,-0.484,0.015,1697,21144,8425.5,69586.1,230106.84255,2073528.6768299995]
["2026-02-18T11:25:21.000000000",6900.64,7005.0,0.0,0.05,0.002,0.0,1147,41,104.4,105.3,-0.998,0.0,19,10,0.0,69317.79999999999,0.0,2042479.0297599998]
["2026-02-18T11:25:33.000000000",6900.46,7110.0,0.0,0.05,0.001,0.0,3136,3,208.4,209.4,-0.999,0.0,1,0,0.0,69914.0,0.0,2075837.77996]
["2026-02-18T11:25:46.000000000",6901.48,6700.0,201.1,201.8,0.993,0.0,35,187,0.15,0.2,-0.007,0.0,3766,4069,0.0,70563.2,0.0,2141694.8795200004]
["2026-02-18T11:25:46.000000000",6901.48,7250.0,0.0,0.05,0.001,0.0,314,2,348.3,349.1,-0.999,0.0,0,0,0.0,70563.2,0.0,2141694.8795200004]
["2026-02-18T11:26:13.000000000",6900.34,6705.0,194.6,195.3,0.993,0.0,8,44,0.15,0.2,-0.007,0.0,1741,1465,0.0,69317.79999999999,0.0,2042390.23456]
["2026-02-18T11:26:26.000000000",6900.33,6610.0,289.6,290.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3643,4472,0.0,69414.59999999998,0.0,2036314.9843199998]
["2026-02-18T11:26:39.000000000",6900.0,6710.0,189.5,190.1,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,2261,0.0,69414.59999999998,0.0,2036217.5999999994]
["2026-02-18T11:26:51.000000000",6899.86,6615.0,284.2,285.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,435,741,0.0,71102.9,0.0,2113516.8161799996]
["2026-02-18T11:26:51.000000000",6899.86,6790.0,109.8,110.4,0.975,0.001,218,207,0.5,0.55,-0.025,0.001,2164,10915,238.20000000000002,71102.9,-13427.12756,2113516.8161799996]
["2026-02-18T11:27:05.000000000",6900.22,6910.0,5.4,5.5,0.328,0.015,1963,29163,15.0,15.2,-0.672,0.015,412,4305,3562.5,71701.2,160533.6183,2157091.57464]
["2026-02-18T11:27:17.000000000",6900.84,6815.0,85.9,86.4,0.961,0.002,232,289,0.75,0.8,-0.039,0.002,940,8298,234.40000000000003,69455.79999999999,-9771.589440000002,2033622.3412799998]
["2026-02-18T11:27:17.000000000",6900.84,7005.0,0.0,0.05,0.002,0.0,1147,41,104.2,105.0,-0.998,0.0,19,10,0.0,69455.79999999999,0.0,2033622.3412799998]
["2026-02-18T11:27:31.000000000",6900.53,7110.0,0.0,0.05,0.001,0.0,3136,3,209.1,209.8,-0.999,0.0,1,0,0.0,70180.5,0.0,2058076.1719699998]
["2026-02-18T11:27:43.000000000",6900.66,7015.0,0.0,0.05,0.002,0.0,1156,59,114.4,115.3,-0.998,0.0,9,5,0.0,69414.59999999998,0.0,2036412.3686400002]
["2026-02-18T11:27:56.000000000",6899.16,7115.0,0.0,0.05,0.001,0.0,30,0,216.0,216.7,-0.999,0.0,0,0,0.0,68535.90000000001,0.0,1951655.0782799998]
["2026-02-18T11:28:09.000000000",6899.18,6805.0,94.7,95.3,0.967,0.001,255,177,0.6,0.7,-0.033,0.001,780,7898,103.50000000000001,68535.90000000001,-3622.0695,1951660.7359400003]
["2026-02-18T11:28:21.000000000",6900.42,6610.0,290.0,290.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3643,4472,0.0,69172.29999999999,0.0,1993027.6073399996]
["2026-02-18T11:28:34.000000000",6900.85,6715.0,185.5,186.1,0.993,0.0,180,166,0.15,0.2,-0.007,0.0,973,2225,0.0,69976.29999999999,0.0,2051809.0279500005]
["2026-02-18T11:28:48.000000000",6901.23,6620.0,280.9,281.6,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,992,452,0.0,70180.5,0.0,2058284.94627]
["2026-02-18T11:29:00.000000000",6901.04,6725.0,175.9,176.6,0.991,0.0,24,47,0.2,0.25,-0.009,0.0,2567,3327,0.0,70219.69999999998,0.0,2078324.10744]
["2026-02-18T11:29:14.000000000",6899.99,6625.0,274.4,275.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3764,454,0.0,69386.99999999999,0.0,2017612.2759199997]
["2026-02-18T11:29:14.000000000",6899.99,6815.0,85.1,85.7,0.96,0.002,232,292,0.75,0.8,-0.04,0.002,940,8310,234.40000000000003,69386.99999999999,-9770.38584,2017612.2759199997]
["2026-02-18T11:29:28.000000000",6900.12,7075.0,0.0,0.05,0.002,0.0,6135,29,174.9,175.7,-0.998,0.0,23,0,0.0,69345.2,0.0,2020534.5391199999]
["2026-02-18T11:29:40.000000000",6900.57,6825.0,76.2,76.8,0.95,0.002,732,542,0.9,0.95,-0.05,0.002,1736,10295,493.6,69345.2,-13856.34456,2020666.31082]
["2026-02-18T11:29:53.000000000",6900.63,6930.0,0.75,0.8,0.082,0.007,1936,31382,30.7,31.1,-0.918,0.007,355,1114,1603.6999999999998,70418.0,76369.27221000001,2068808.8739999998]
["2026-02-18T11:29:53.000000000",6900.63,7120.0,0.0,0.05,0.001,0.0,796,0,219.7,220.5,-0.999,0.0,4,0,0.0,70418.0,0.0,2068808.8739999998]
["2026-02-18T11:30:09.000000000",6900.21,7025.0,0.0,0.05,0.002,0.0,1047,182,124.4,125.3,-0.998,0.0,95,0,0.0,70604.0,0.0,2073940.91802]
["2026-02-18T11:30:22.000000000",6901.65,7130.0,0.0,0.05,0.001,0.0,808,99,227.3,228.0,-0.999,0.0,0,0,0.0,70405.69999999998,0.0,2083766.87295]
["2026-02-18T11:30:35.000000000",6900.62,6920.0,2.1,2.15,0.187,0.012,2984,38270,22.2,22.6,-0.813,0.012,294,1469,3933.6,70006.4,222752.0136,2088734.8665599998]
["2026-02-18T11:30:48.000000000",6900.33,7135.0,0.0,0.05,0.001,0.0,59,5,234.7,235.5,-0.999,0.0,0,0,0.0,70192.4,0.0,2093905.1385]
["2026-02-18T11:31:01.000000000",6901.6,6725.0,176.6,177.3,0.992,0.0,24,47,0.15,0.25,-0.008,0.0,2567,3337,0.0,70375.19999999998,0.0,2111489.3072]
["2026-02-18T11:31:14.000000000",6902.59,6630.0,271.8,272.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,886,1901,0.0,70538.9,0.0,2197625.8964299997]
["2026-02-18T11:31:27.000000000",6903.76,6735.0,168.7,169.4,0.991,0.0,15,10,0.2,0.25,-0.009,0.0,1410,3247,0.0,70538.9,0.0,2197998.3975199996]
["2026-02-18T11:31:40.000000000",6904.03,6640.0,263.1,263.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1243,1010,0.0,70508.79999999999,0.0,2282568.9744199994]
["2026-02-18T11:31:40.000000000",6904.03,6830.0,73.9,74.4,0.956,0.002,311,472,0.8,0.85,-0.044,0.002,1672,12780,396.59999999999997,70508.79999999999,-18792.769659999998,2282568.9744199994]
["2026-02-18T11:31:53.000000000",6903.71,7210.0,0.0,0.05,0.001,0.0,30,0,306.0,306.8,-0.999,0.0,0,0,0.0,69452.2,0.0,2190671.44978]
["2026-02-18T11:32:08.000000000",6904.56,6835.0,69.6,70.1,0.95,0.002,287,525,0.9,0.95,-0.05,0.002,1069,10684,271.2,70782.79999999999,-10798.731839999999,2296304.75568]
["2026-02-18T11:32:21.000000000",6904.07,6940.0,0.4,0.45,0.045,0.004,2352,18819,36.6,37.0,-0.955,0.004,388,159,1096.0,69820.99999999999,54238.37392,2213251.5280400007]
["2026-02-18T11:32:21.000000000",6904.07,7130.0,0.0,0.05,0.001,0.0,808,99,226.0,226.8,-0.999,0.0,0,0,0.0,69820.99999999999,0.0,2213251.5280400007]
["2026-02-18T11:32:35.000000000",6904.84,7035.0,0.0,0.05,0.002,0.0,3572,817,130.0,130.8,-0.998,0.0,4,0,0.0,70596.79999999999,0.0,2291136.3894399996]
["2026-02-18T11:32:48.000000000",6905.27,7145.0,0.0,0.05,0.001,0.0,52,27,239.7,240.4,-0.999,0.0,0,0,0.0,70782.79999999999,0.0,2296540.88606]
["2026-02-18T11:33:01.000000000",6904.81,7045.0,0.0,0.05,0.002,0.0,855,83,140.3,141.1,-0.998,0.0,1,2,0.0,70782.79999999999,0.0,2296387.900180001]
["2026-02-18T11:33:14.000000000",6904.19,7250.0,0.0,0.05,0.001,0.0,314,2,345.8,346.6,-0.999,0.0,0,0,0.0,70149.2,0.0,2237675.59576]
["2026-02-18T11:33:27.000000000",6903.9,6735.0,168.6,169.1,0.991,0.0,15,10,0.2,0.25,-0.009,0.0,1410,3277,0.0,70007.0,0.0,2218885.8444000003]
["2026-02-18T11:33:40.000000000",6904.31,6640.0,263.9,264.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1243,1010,0.0,69935.3,0.0,2206513.9113499997]
["2026-02-18T11:33:53.000000000",6904.49,6745.0,159.3,159.9,0.99,0.0,47,37,0.2,0.3,-0.01,0.0,1403,6271,0.0,70866.7,0.0,2303082.39787]
["2026-02-18T11:34:06.000000000",6903.9,6850.0,54.5,54.9,0.923,0.004,2472,6281,1.3,1.35,-0.077,0.004,1817,27554,1715.6,69994.59999999999,18088.217999999997,2241806.7924]
["2026-02-18T11:34:19.000000000",6903.41,6755.0,147.8,148.5,0.988,0.0,44,3,0.25,0.3,-0.012,0.0,924,7319,0.0,70058.8,0.0,2208884.0977000003]
["2026-02-18T11:34:32.000000000",6903.35,6695.0,207.7,208.4,0.994,0.0,5,1,0.15,0.2,-0.006,0.0,775,1299,0.0,70065.3,0.0,2198033.54335]
["2026-02-18T11:34:32.000000000",6903.35,6845.0,58.8,59.3,0.932,0.003,777,1324,1.15,1.25,-0.068,0.003,1098,14494,562.5,70065.3,-6647.926050000001,2198033.54335]
["2026-02-18T11:34:44.000000000",6902.68,6950.0,0.15,0.2,0.021,0.002,10021,16932,47.4,48.1,-0.979,0.002,1291,977,2262.4,70065.3,120520.79280000001,2197820.21468]
["2026-02-18T11:34:57.000000000",6902.79,7055.0,0.0,0.05,0.002,0.0,580,43,152.0,152.8,-0.998,0.0,1,2,0.0,70050.1,0.0,2185416.41121]
["2026-02-18T11:35:10.000000000",6902.52,6960.0,0.05,0.1,0.009,0.001,2387,5757,57.6,58.3,-0.991,0.001,191,231,257.8,70314.2,15157.933920000003,2206887.4994400004]
["2026-02-18T11:35:10.000000000",6902.52,7150.0,0.0,0.05,0.001,0.0,816,9,247.4,248.2,-0.999,0.0,4,0,0.0,70314.2,0.0,2206887.4994400004]
["2026-02-18T11:35:24.000000000",6902.87,7055.0,0.0,0.05,0.002,0.0,580,43,152.0,152.7,-0.998,0.0,1,2,0.0,70215.3,0.0,2195561.3465500004]
["2026-02-18T11:35:49.000000000",6902.7,6710.0,192.3,193.0,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,2265,0.0,69787.8,0.0,2171755.0847999994]
["2026-02-18T11:35:49.000000000",6902.7,6745.0,157.4,158.1,0.989,0.0,47,37,0.25,0.3,-0.011,0.0,1403,6272,0.0,69787.8,0.0,2171755.0847999994]
["2026-02-18T11:36:10.000000000",6902.5,6650.0,251.8,252.6,0.996,0.0,10,6,0.1,0.15,-0.004,0.0,2653,2480,0.0,69976.8,0.0,2178981.2]
["2026-02-18T11:36:23.000000000",6902.22,6755.0,147.3,147.9,0.986,0.001,44,3,0.3,0.35,-0.014,0.001,924,7381,96.80000000000001,71167.3,-6073.9536,2147163.30426]
["2026-02-18T11:36:35.000000000",6903.44,6860.0,44.9,45.3,0.894,0.005,1019,7974,1.75,1.8,-0.106,0.005,833,18723,926.0,70632.7,6420.199199999998,2238585.3922400004]
["2026-02-18T11:36:48.000000000",6902.96,6765.0,137.9,138.5,0.986,0.001,28,65,0.3,0.35,-0.014,0.001,1284,6405,131.20000000000002,71052.6,-8670.11776,2253402.262400001]
["2026-02-18T11:36:48.000000000",6902.96,6955.0,0.1,0.15,0.015,0.002,2140,8294,51.8,52.6,-0.985,0.002,112,295,450.40000000000003,71052.6,27998.405760000005,2253402.262400001]
["2026-02-18T11:37:00.000000000",6903.06,6815.0,88.3,89.0,0.967,0.002,232,302,0.6,0.65,-0.033,0.002,940,8372,234.40000000000003,71052.6,-9774.732960000003,2253434.9063999997]
["2026-02-18T11:37:13.000000000",6903.47,6960.0,0.05,0.1,0.009,0.001,2387,5772,56.4,57.1,-0.991,0.001,191,231,257.8,71052.6,15160.020120000001,2253568.7468000003]
["2026-02-18T11:37:26.000000000",6903.77,7065.0,0.0,0.05,0.002,0.0,820,1,161.2,162.2,-0.998,0.0,1,0,0.0,71052.6,0.0,2253666.6788000003]
["2026-02-18T11:37:39.000000000",6903.34,6970.0,0.05,0.1,0.008,0.001,1482,5705,66.8,67.5,-0.992,0.001,148,28,163.0,70475.3,9209.05556,2240140.73334]
["2026-02-18T11:37:39.000000000",6903.34,7170.0,0.0,0.05,0.001,0.0,513,67,266.7,267.4,-0.999,0.0,2,0,0.0,70475.3,0.0,2240140.73334]
["2026-02-18T11:37:51.000000000",6902.98,7065.0,0.0,0.05,0.002,0.0,820,1,162.0,162.7,-0.998,0.0,1,0,0.0,70449.3,0.0,2178863.5101799998]
["2026-02-18T11:38:04.000000000",6902.01,6910.0,5.3,5.4,0.355,0.016,1963,31259,13.9,14.0,-0.645,0.016,412,5298,3800.0,71219.4,171280.28016000002,2157002.36118]
["2026-02-18T11:38:30.000000000",6901.94,6670.0,231.3,231.9,0.995,0.0,3,1,0.1,0.15,-0.004,0.0,3204,2023,0.0,71209.1,0.0,2144191.1901000002]
["2026-02-18T11:38:30.000000000",6901.94,7190.0,0.0,0.05,0.001,0.0,0,0,287.9,289.7,-0.999,0.0,16,0,0.0,71209.1,0.0,2144191.1901000002]
["2026-02-18T11:38:43.000000000",6902.27,6765.0,137.0,137.7,0.985,0.001,28,65,0.3,0.35,-0.015,0.001,1284,6407,131.20000000000002,71209.1,-8669.251119999999,2144293.7095500003]
["2026-02-18T11:38:55.000000000",6902.02,6870.0,34.2,34.6,0.837,0.008,4281,9634,2.7,2.75,-0.163,0.008,3623,17908,6323.2,71183.9,36332.23327999998,2159455.7034599995]
["2026-02-18T11:39:08.000000000",6901.95,6775.0,126.7,127.4,0.983,0.001,36,173,0.35,0.4,-0.017,0.001,1619,10473,165.5,72666.3,-10925.786849999999,2252830.9897499993]
["2026-02-18T11:39:20.000000000",6902.21,6880.0,25.7,26.0,0.771,0.01,1311,11103,3.9,4.0,-0.229,0.01,549,17515,1860.0000000000002,72200.80000000002,52594.8402,2279178.7641]
["2026-02-18T11:39:20.000000000",6902.21,6925.0,1.35,1.4,0.134,0.01,4279,37943,24.3,24.8,-0.866,0.01,317,1060,4596.0,72200.80000000002,273465.56019999995,2279178.7641]
["2026-02-18T11:39:33.000000000",6902.65,6970.0,0.05,0.1,0.008,0.001,1482,5707,67.0,68.3,-0.992,0.001,148,28,163.0,71684.80000000002,9208.1351,2300846.5191999995]
["2026-02-18T11:39:46.000000000",6903.89,7075.0,0.0,0.05,0.002,0.0,6135,32,170.8,172.0,-0.998,0.0,23,0,0.0,71684.80000000002,0.0,2301259.8459199998]
["2026-02-18T11:39:59.000000000",6903.71,6980.0,0.05,0.1,0.007,0.001,13060,3958,76.3,77.5,-0.993,0.001,228,8,1328.8,71897.6,88588.40672,2345162.6721599996]
["2026-02-18T11:39:59.000000000",6903.71,7180.0,0.0,0.05,0.001,0.0,0,0,276.3,277.5,-0.999,0.0,0,4,0.0,71897.6,0.0,2345162.6721599996]
["2026-02-18T11:40:25.000000000",6904.06,6675.0,228.3,229.1,0.995,0.0,105,101,0.1,0.15,-0.004,0.0,7963,1867,0.0,72033.20000000001,0.0,2339882.59084]
["2026-02-18T11:40:25.000000000",6904.06,7200.0,0.0,0.05,0.001,0.0,1045,0,295.8,297.5,-0.999,0.0,46,0,0.0,72033.20000000001,0.0,2339882.59084]
["2026-02-18T11:40:39.000000000",6903.89,7220.0,0.0,0.05,0.001,0.0,31,0,316.1,317.4,-0.999,0.0,0,0,0.0,71961.5,0.0,2327322.03067]
["2026-02-18T11:40:52.000000000",6903.13,7210.0,0.0,0.05,0.001,0.0,30,0,306.4,307.7,-0.999,0.0,0,0,0.0,72381.40000000001,0.0,2342038.72136]
["2026-02-18T11:41:05.000000000",6902.2,6775.0,126.7,127.3,0.983,0.001,36,173,0.35,0.4,-0.017,0.001,1619,10480,165.5,72299.40000000001,-10926.182599999998,2216379.2463999996]
["2026-02-18T11:41:19.000000000",6902.46,6880.0,25.8,26.1,0.772,0.01,1311,11115,3.8,3.9,-0.227,0.01,549,17663,1860.0000000000002,72256.40000000001,52596.7452,2276030.96532]
["2026-02-18T11:41:33.000000000",6903.57,6785.0,118.5,119.1,0.98,0.001,162,145,0.4,0.45,-0.02,0.001,2884,7680,304.59999999999997,72256.40000000001,-18791.51754,2276396.9789399994]
["2026-02-18T11:41:46.000000000",6903.83,6890.0,18.8,19.0,0.689,0.013,1118,14914,5.3,5.4,-0.311,0.013,418,18466,1996.8,71804.1,62824.85299999998,2328889.68539]
["2026-02-18T11:41:46.000000000",6903.83,7035.0,0.0,0.05,0.002,0.0,3572,817,130.8,132.0,-0.998,0.0,4,0,0.0,71804.1,0.0,2328889.68539]
["2026-02-18T11:42:00.000000000",6904.9,6980.0,0.05,0.1,0.007,0.001,13060,3958,75.5,76.7,-0.993,0.001,228,8,1328.8,72240.0,88603.6768,2377812.793399999]
["2026-02-18T11:42:12.000000000",6904.03,7085.0,0.0,0.05,0.001,0.0,2458,9,180.9,182.2,-0.998,0.0,0,0,0.0,71897.6,0.0,2345271.3748799996]
["2026-02-18T11:42:25.000000000",6903.35,6990.0,0.0,0.05,0.003,0.0,6625,4130,86.4,87.5,-0.997,0.0,86,0,0.0,71961.5,0.0,2327139.99505]
["2026-02-18T11:42:38.000000000",6903.75,7095.0,0.0,0.05,0.001,0.0,576,6,191.1,192.5,-0.999,0.0,0,0,0.0,71961.5,0.0,2327274.8362499997]
["2026-02-18T11:42:50.000000000",6903.88,6685.0,218.4,219.1,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2338,2724,0.0,71668.5,0.0,2334305.3861999996]
["2026-02-18T11:42:50.000000000",6903.88,7220.0,0.0,0.05,0.001,0.0,31,0,315.8,317.0,-0.999,0.0,0,0,0.0,71668.5,0.0,2334305.3861999996]
["2026-02-18T11:43:17.000000000",6904.04,6700.0,203.4,204.1,0.993,0.0,35,188,0.15,0.2,-0.006,0.0,3766,4471,0.0,71897.6,0.0,2345274.7718399996]
["2026-02-18T11:43:17.000000000",6904.04,7225.0,0.0,0.05,0.001,0.0,394,2,320.8,322.1,-0.999,0.0,0,0,0.0,71897.6,0.0,2345274.7718399996]
["2026-02-18T11:43:42.000000000",6902.94,6700.0,202.5,203.2,0.993,0.0,35,188,0.15,0.2,-0.006,0.0,3766,4471,0.0,72381.40000000001,0.0,2341974.25968]
["2026-02-18T11:43:42.000000000",6902.94,6890.0,18.1,18.3,0.685,0.013,1118,14929,5.5,5.6,-0.315,0.013,418,18752,1996.8,72381.40000000001,62816.753999999986,2341974.25968]
["2026-02-18T11:43:54.000000000",6902.78,6795.0,107.4,108.0,0.977,0.001,193,109,0.45,0.5,-0.023,0.001,1701,7442,189.4,71684.80000000002,-10409.392240000001,2300889.851839999]
["2026-02-18T11:44:07.000000000",6902.85,6900.0,10.6,10.8,0.534,0.016,3920,44880,8.7,8.9,-0.466,0.016,1697,26291,8987.2,72169.20000000001,245520.5688,2282938.1634000004]
["2026-02-18T11:44:07.000000000",6902.85,7090.0,0.0,0.05,0.001,0.0,679,1,187.5,188.7,-0.998,0.0,1,0,0.0,72169.20000000001,0.0,2282938.1634000004]
["2026-02-18T11:44:33.000000000",6901.98,6715.0,186.0,186.7,0.993,0.0,180,166,0.15,0.2,-0.007,0.0,973,3050,0.0,73132.90000000001,0.0,2274457.7832599995]
["2026-02-18T11:44:33.000000000",6901.98,7095.0,0.0,0.05,0.001,0.0,576,6,189.5,194.5,-0.999,0.0,0,0,0.0,73132.90000000001,0.0,2274457.7832599995]
["2026-02-18T11:44:47.000000000",6902.1,7000.0,0.0,0.05,0.002,0.0,5160,514,97.9,99.2,-0.997,0.0,1342,194,0.0,72537.90000000001,0.0,2232808.6437]
["2026-02-18T11:45:00.000000000",6902.2,7105.0,0.0,0.05,0.001,0.0,467,1,203.0,209.7,-0.999,0.0,0,0,0.0,72200.80000000002,0.0,2279175.4619999994]
["2026-02-18T11:45:13.000000000",6901.83,6695.0,205.8,206.4,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,775,1725,0.0,72895.40000000001,0.0,2263703.61438]
["2026-02-18T11:45:13.000000000",6901.83,7250.0,0.0,0.05,0.001,0.0,314,2,348.4,349.7,-0.999,0.0,0,0,0.0,72895.40000000001,0.0,2263703.61438]
["2026-02-18T11:45:39.000000000",6901.0,6810.0,91.3,92.0,0.968,0.001,259,290,0.55,0.65,-0.032,0.001,906,11262,116.5,72957.8,-4464.947,2234488.5919999997]
["2026-02-18T11:45:52.000000000",6902.63,6605.0,296.7,298.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1063,801,0.0,72053.6,0.0,2323301.01066]
["2026-02-18T11:46:06.000000000",6902.37,6710.0,191.8,192.4,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,2276,0.0,72053.6,0.0,2323213.4993399996]
["2026-02-18T11:46:06.000000000",6902.37,6900.0,10.6,10.8,0.538,0.016,3920,45471,8.7,8.8,-0.462,0.016,1697,26827,8987.2,72053.6,245503.49615999998,2323213.4993399996]
["2026-02-18T11:46:19.000000000",6901.65,6805.0,96.2,96.8,0.973,0.001,255,177,0.55,0.6,-0.027,0.001,780,8046,103.50000000000001,72354.40000000001,-3623.36625,2283825.0015]
["2026-02-18T11:46:31.000000000",6901.95,6910.0,5.2,5.3,0.343,0.016,1963,32155,13.8,14.0,-0.657,0.016,412,5552,3800.0,73188.8,171278.7912,2259436.155899999]
["2026-02-18T11:46:44.000000000",6902.42,7015.0,0.0,0.05,0.002,0.0,1156,66,113.0,114.2,-0.998,0.0,9,5,0.0,73278.0,0.0,2281249.81]
["2026-02-18T11:46:56.000000000",6902.76,6825.0,77.6,78.2,0.959,0.002,732,545,0.75,0.8,-0.042,0.002,1736,10572,493.6,72053.6,-13860.742080000002,2323344.76632]
["2026-02-18T11:46:56.000000000",6902.76,7105.0,0.0,0.05,0.001,0.0,467,1,202.2,203.4,-0.999,0.0,0,0,0.0,72053.6,0.0,2323344.76632]
["2026-02-18T11:47:09.000000000",6901.81,7010.0,0.0,0.05,0.002,0.0,981,67,108.3,109.6,-0.998,0.0,18,7,0.0,72194.3,0.0,2175457.4138100003]
["2026-02-18T11:47:21.000000000",6901.83,7115.0,0.0,0.05,0.001,0.0,30,0,213.2,214.4,-0.999,0.0,0,0,0.0,72194.3,0.0,2175463.7178299995]
["2026-02-18T11:47:46.000000000",6901.73,6620.0,280.4,281.7,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,992,456,0.0,72141.1,0.0,2190546.9864299996]
["2026-02-18T11:47:46.000000000",6901.73,7125.0,0.0,0.05,0.001,0.0,834,3,223.3,224.7,-0.999,0.0,4,8,0.0,72141.1,0.0,2190546.9864299996]
["2026-02-18T11:47:59.000000000",6902.29,6715.0,186.8,187.4,0.993,0.0,180,166,0.15,0.2,-0.007,0.0,973,3076,0.0,72194.3,0.0,2175608.7102900003]
["2026-02-18T11:48:12.000000000",6902.31,6840.0,62.9,63.5,0.938,0.003,899,1015,1.0,1.05,-0.062,0.003,1328,16362,668.1,72136.7,-8883.27297,2190427.3715699995]
["2026-02-18T11:48:25.000000000",6902.52,6720.0,181.7,182.3,0.993,0.0,20,24,0.15,0.2,-0.007,0.0,1814,4040,0.0,71575.0,0.0,2175149.7124800007]
["2026-02-18T11:48:25.000000000",6902.52,6910.0,5.3,5.4,0.353,0.017,1963,32378,13.5,13.7,-0.646,0.017,412,5622,4037.5,71575.0,181998.74484000006,2175149.7124800007]
["2026-02-18T11:48:42.000000000",6901.49,6815.0,86.3,86.8,0.965,0.002,232,302,0.65,0.7,-0.035,0.002,940,8437,234.40000000000003,71564.8,-9772.509840000002,2137598.4976999997]
["2026-02-18T11:48:56.000000000",6901.49,6920.0,2.05,2.1,0.179,0.012,2984,41849,20.8,21.1,-0.82,0.012,294,1662,3933.6,71532.2,222780.0972,2152160.6415999997]
["2026-02-18T11:49:08.000000000",6900.44,7025.0,0.0,0.05,0.002,0.0,1047,184,121.6,129.3,-0.998,0.0,95,0,0.0,71532.2,0.0,2151833.2095999997]
["2026-02-18T11:49:22.000000000",6899.85,6930.0,0.65,0.7,0.072,0.007,1936,34339,31.2,31.7,-0.928,0.006,355,1327,1568.1999999999998,70315.0,78810.08670000001,2074219.1073000003]
["2026-02-18T11:49:22.000000000",6899.85,7110.0,0.0,0.05,0.001,0.0,3136,3,210.1,211.5,-0.999,0.0,1,0,0.0,70315.0,0.0,2074219.1073000003]
["2026-02-18T11:49:35.000000000",6899.89,7015.0,0.0,0.05,0.002,0.0,1156,67,114.6,115.9,-0.998,0.0,9,5,0.0,70048.2,0.0,2065923.6644599999]
["2026-02-18T11:49:47.000000000",6899.66,7120.0,0.0,0.05,0.001,0.0,796,0,220.2,226.7,-0.999,0.0,4,0,0.0,69964.90000000001,0.0,2066841.45062]
["2026-02-18T11:50:13.000000000",6898.93,6625.0,273.0,274.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3764,510,0.0,68968.90000000001,0.0,1947754.21011]
["2026-02-18T11:50:13.000000000",6898.93,7130.0,0.0,0.05,0.001,0.0,808,99,230.6,232.2,-0.999,0.0,0,0,0.0,68968.90000000001,0.0,1947754.21011]
["2026-02-18T11:50:26.000000000",6898.77,6720.0,177.4,178.4,0.992,0.0,20,24,0.2,0.25,-0.008,0.0,1814,4042,0.0,68968.90000000001,0.0,1947709.0377900002]
["2026-02-18T11:50:38.000000000",6899.51,6685.0,214.3,214.9,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2338,2729,0.0,68968.90000000001,0.0,1947917.9597699998]
["2026-02-18T11:50:51.000000000",6899.84,6725.0,174.1,174.7,0.991,0.0,24,47,0.2,0.25,-0.009,0.0,2567,3528,0.0,69809.90000000001,0.0,2054668.8543999998]
["2026-02-18T11:51:05.000000000",6899.73,6830.0,70.0,70.6,0.95,0.002,311,476,0.85,0.9,-0.05,0.002,1672,13323,396.59999999999997,69650.99999999999,-18781.065059999997,2033295.23316]
["2026-02-18T11:51:18.000000000",6900.51,6740.0,159.9,160.5,0.989,0.0,38,10,0.2,0.3,-0.01,0.0,3479,5335,0.0,69615.49999999999,0.0,2035974.7739700002]
["2026-02-18T11:51:18.000000000",6900.51,6930.0,0.65,0.7,0.072,0.007,1936,34948,30.5,30.9,-0.929,0.006,355,1403,1568.1999999999998,69615.49999999999,78817.62522000002,2035974.7739700002]
["2026-02-18T11:51:31.000000000",6900.19,7035.0,0.0,0.05,0.002,0.0,3572,820,134.5,139.1,-0.998,0.0,4,0,0.0,69537.0,0.0,2045354.3198]
["2026-02-18T11:51:43.000000000",6900.04,6940.0,0.25,0.3,0.033,0.003,2352,20459,40.8,41.2,-0.967,0.003,388,173,822.0000000000001,70116.3,40655.03568000001,2071191.9068400003]
["2026-02-18T11:51:56.000000000",6899.26,6700.0,198.6,199.2,0.993,0.0,35,188,0.15,0.2,-0.007,0.0,3766,4481,0.0,69038.79999999999,0.0,1990753.8759600003]
["2026-02-18T11:52:10.000000000",6900.01,6945.0,0.15,0.2,0.021,0.002,1416,14345,44.9,46.1,-0.979,0.002,239,215,331.0,69038.79999999999,16242.623539999999,1990970.2854600002]
["2026-02-18T11:52:10.000000000",6900.01,7135.0,0.0,0.05,0.001,0.0,59,5,234.6,236.0,-0.999,0.0,0,0,0.0,69038.79999999999,0.0,1990970.2854600002]
["2026-02-18T11:52:36.000000000",6898.96,6635.0,263.5,264.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,880,1099,0.0,69294.5,0.0,2005934.7106400002]
["2026-02-18T11:52:36.000000000",6898.96,7140.0,0.0,0.05,0.001,0.0,1085,16,240.7,241.5,-0.999,0.0,1,4,0.0,69294.5,0.0,2005934.7106400002]
["2026-02-18T11:52:50.000000000",6898.53,6730.0,167.4,168.3,0.991,0.0,25,22,0.2,0.25,-0.009,0.0,1537,4657,0.0,69056.0,0.0,1989356.6902199998]
["2026-02-18T11:53:04.000000000",6897.45,6795.0,102.0,102.7,0.974,0.001,193,109,0.5,0.55,-0.026,0.001,1701,7521,189.4,69730.09999999999,-10401.3546,1939514.65785]
["2026-02-18T11:53:16.000000000",6896.96,6735.0,161.0,161.7,0.99,0.0,15,10,0.2,0.25,-0.01,0.0,1410,3348,0.0,70501.29999999999,0.0,1907871.5599999998]
["2026-02-18T11:53:30.000000000",6897.41,6840.0,58.4,58.9,0.929,0.003,899,1027,1.2,1.25,-0.071,0.003,1328,16580,668.1,69730.09999999999,-8876.96667,1939503.4101300002]
["2026-02-18T11:53:43.000000000",6897.62,6745.0,152.4,153.0,0.988,0.0,47,37,0.25,0.3,-0.012,0.0,1403,6361,0.0,70492.9,0.0,1940776.44178]
["2026-02-18T11:53:43.000000000",6897.62,6935.0,0.3,0.35,0.038,0.004,1473,23999,37.7,38.1,-0.962,0.004,245,217,687.2,70492.9,33881.10944000001,1940776.44178]
["2026-02-18T11:53:56.000000000",6896.84,7040.0,0.0,0.05,0.002,0.0,34779,1049,143.1,144.2,-0.998,0.0,12,8,0.0,68910.5,0.0,1820303.67172]
["2026-02-18T11:54:10.000000000",6896.41,6945.0,0.15,0.2,0.02,0.002,1416,14487,49.1,49.9,-0.98,0.002,239,215,331.0,68910.5,16234.14914,1820190.18053]
["2026-02-18T11:54:23.000000000",6895.13,6810.0,84.8,85.5,0.963,0.002,259,290,0.7,0.75,-0.037,0.002,906,11422,233.0,68656.79999999999,-8922.29822,1760478.3818600003]
["2026-02-18T11:54:37.000000000",6895.69,6950.0,0.1,0.15,0.014,0.001,10021,18139,54.5,55.3,-0.986,0.001,1291,1014,1131.2,68542.4,60199.373700000004,1710475.9045]
["2026-02-18T11:54:37.000000000",6895.69,7140.0,0.0,0.05,0.001,0.0,1085,16,244.4,245.1,-0.999,0.0,1,4,0.0,68542.4,0.0,1710475.9045]
["2026-02-18T11:55:05.000000000",6895.59,6645.0,249.6,250.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,374,1548,0.0,68930.79999999999,0.0,1774138.76874]
["2026-02-18T11:55:05.000000000",6895.59,7150.0,0.0,0.05,0.001,0.0,816,9,254.8,255.7,-0.999,0.0,4,0,0.0,68930.79999999999,0.0,1774138.76874]
["2026-02-18T11:55:31.000000000",6896.23,6655.0,240.5,241.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,858,1532,0.0,68657.9,0.0,1764890.07783]
["2026-02-18T11:55:31.000000000",6896.23,6845.0,52.1,52.5,0.911,0.004,777,1373,1.55,1.6,-0.089,0.004,1098,15141,750.0,68657.9,-8854.759320000001,1764890.07783]
["2026-02-18T11:55:44.000000000",6897.46,6825.0,73.1,73.7,0.95,0.002,732,546,0.9,0.95,-0.05,0.002,1736,11367,493.6,71114.9,-13850.099680000001,1906354.4821]
["2026-02-18T11:55:59.000000000",6896.98,6850.0,47.8,48.2,0.9,0.005,2472,6381,1.8,1.85,-0.1,0.005,1817,28912,2144.5,71084.09999999999,22587.60949999999,1896662.6030200003]
["2026-02-18T11:56:12.000000000",6896.41,6755.0,140.8,141.6,0.986,0.001,44,3,0.3,0.35,-0.014,0.001,924,7549,96.80000000000001,68756.29999999999,-6068.8408,1761667.2452699998]
["2026-02-18T11:56:25.000000000",6896.63,6860.0,38.3,38.7,0.855,0.007,1019,8038,2.5,2.55,-0.145,0.007,833,20640,1296.4,68761.4,8979.412259999997,1761371.71548]
["2026-02-18T11:56:25.000000000",6896.63,7050.0,0.0,0.05,0.002,0.0,3819,57,153.6,154.4,-0.998,0.0,16,1,0.0,68761.4,0.0,1761371.71548]
["2026-02-18T11:56:38.000000000",6896.06,6955.0,0.05,0.1,0.009,0.001,2140,8546,58.9,59.8,-0.991,0.001,112,296,225.20000000000002,70855.0,13985.209680000002,1885506.93308]
["2026-02-18T11:56:50.000000000",6896.61,6920.0,1.45,1.5,0.136,0.01,2984,44342,24.8,25.2,-0.864,0.01,294,1793,3278.0,70855.0,185518.80899999998,1885657.31298]
["2026-02-18T11:57:03.000000000",6896.63,6645.0,251.2,251.9,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,374,1609,0.0,70898.9,0.0,1895283.5801900004]
["2026-02-18T11:57:03.000000000",6896.63,7150.0,0.0,0.05,0.001,0.0,816,9,253.1,254.0,-0.999,0.0,4,0,0.0,70898.9,0.0,1895283.5801900004]
["2026-02-18T11:57:28.000000000",6894.92,6650.0,244.4,244.9,0.996,0.0,10,6,0.1,0.15,-0.004,0.0,2653,2932,0.0,69107.5,0.0,1775393.6355599996]
["2026-02-18T11:57:28.000000000",6894.92,7160.0,0.0,0.05,0.001,0.0,511,102,265.1,265.8,-0.999,0.0,0,0,0.0,69107.5,0.0,1775393.6355599996]
["2026-02-18T11:57:53.000000000",6895.58,6665.0,229.8,230.5,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,6177,1384,0.0,69077.79999999999,0.0,1779680.2421999997]
["2026-02-18T11:57:53.000000000",6895.58,6855.0,42.0,42.4,0.876,0.006,672,3723,2.15,2.2,-0.124,0.006,902,18704,944.3999999999999,69077.79999999999,-9515.9004,1779680.2421999997]
["2026-02-18T11:58:05.000000000",6894.5,6930.0,0.45,0.5,0.052,0.005,1936,37021,36.0,36.5,-0.948,0.005,355,1517,1145.5,68672.79999999999,54501.02249999999,1726589.635]
["2026-02-18T11:58:18.000000000",6894.39,6855.0,40.9,41.3,0.869,0.006,672,3723,2.3,2.35,-0.131,0.006,902,18826,944.3999999999999,69038.9,-9514.2582,1702769.54781]
["2026-02-18T11:58:31.000000000",6893.53,6760.0,133.8,134.4,0.984,0.001,78,76,0.3,0.35,-0.016,0.001,1065,8357,114.3,68310.8,-6803.91411,1654695.3670799998]
["2026-02-18T11:58:44.000000000",6893.68,6865.0,31.4,31.7,0.811,0.008,3902,6938,3.3,3.4,-0.189,0.008,3726,16176,6102.4,68292.6,9706.301440000008,1653628.3836799997]
["2026-02-18T11:58:44.000000000",6893.68,7055.0,0.0,0.05,0.002,0.0,580,49,161.3,162.2,-0.998,0.0,1,2,0.0,68292.6,0.0,1653628.3836799997]
["2026-02-18T11:58:57.000000000",6894.71,6960.0,0.05,0.1,0.008,0.001,2387,6259,65.2,65.9,-0.992,0.001,191,242,257.8,68292.6,15140.78316,1653875.4559600004]
["2026-02-18T11:59:14.000000000",6894.62,7065.0,0.0,0.05,0.002,0.0,820,1,170.1,170.8,-0.998,0.0,1,0,0.0,68140.59999999999,0.0,1767739.20028]
["2026-02-18T11:59:40.000000000",6894.06,6595.0,298.2,299.4,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,338,611,0.0,68140.59999999999,0.0,1767595.61964]
["2026-02-18T11:59:40.000000000",6894.06,7070.0,0.0,0.05,0.002,0.0,686,2,175.6,176.9,-0.998,0.0,6,2,0.0,68140.59999999999,0.0,1767595.61964]
["2026-02-18T11:59:53.000000000",6895.04,6665.0,229.6,230.2,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,6177,1384,0.0,67968.79999999999,0.0,1759379.77664]
["2026-02-18T11:59:53.000000000",6895.04,7180.0,0.0,0.05,0.001,0.0,0,0,284.7,285.9,-0.999,0.0,0,4,0.0,67968.79999999999,0.0,1759379.77664]
["2026-02-18T12:00:23.000000000",6893.43,6670.0,222.8,223.5,0.995,0.0,3,4,0.1,0.15,-0.005,0.0,3204,2042,0.0,68405.9,0.0,1729168.6614899996]
["2026-02-18T12:00:36.000000000",6894.17,6775.0,118.8,119.5,0.982,0.001,36,173,0.35,0.4,-0.018,0.001,1619,11203,165.5,68485.2,-10913.471109999999,1750153.9962]
["2026-02-18T12:00:36.000000000",6894.17,7040.0,0.0,0.05,0.002,0.0,34779,1049,145.7,146.9,-0.998,0.0,12,8,0.0,68485.2,0.0,1750153.9962]
["2026-02-18T12:00:49.000000000",6892.67,6865.0,30.5,30.9,0.811,0.009,3902,6940,3.3,3.5,-0.189,0.009,3726,16566,6865.199999999999,68349.0,10917.989279999972,1653620.4596999998]
["2026-02-18T12:01:03.000000000",6893.17,6970.0,0.05,0.1,0.007,0.001,1482,5844,77.0,78.2,-0.993,0.001,148,39,163.0,68349.0,9195.48878,1653740.4146999998]
["2026-02-18T12:01:17.000000000",6894.68,6875.0,23.5,23.8,0.743,0.011,2047,8520,4.5,4.6,-0.257,0.011,682,20112,3001.8999999999996,68485.2,103523.6202,1750283.4648000002]
["2026-02-18T12:01:17.000000000",6894.68,7065.0,0.0,0.05,0.002,0.0,820,2,170.2,175.0,-0.998,0.0,1,0,0.0,68485.2,0.0,1750283.4648000002]
["2026-02-18T12:01:31.000000000",6895.37,6975.0,0.0,0.05,0.003,0.0,4867,4130,79.7,80.9,-0.997,0.0,301,26,0.0,67950.49999999999,0.0,1761180.9285499996]
["2026-02-18T12:01:44.000000000",6895.31,7080.0,0.0,0.05,0.001,0.0,936,16,184.6,185.9,-0.998,0.0,0,0,0.0,67950.49999999999,0.0,1761165.60365]
["2026-02-18T12:01:56.000000000",6895.16,6800.0,95.2,95.9,0.973,0.001,582,396,0.5,0.55,-0.027,0.001,2864,21303,344.59999999999997,67950.49999999999,-15734.75512,1761127.2914]
["2026-02-18T12:02:09.000000000",6894.76,7080.0,0.0,0.05,0.001,0.0,936,16,185.3,186.6,-0.998,0.0,0,0,0.0,67950.49999999999,0.0,1761025.1253999998]
["2026-02-18T12:02:22.000000000",6896.53,6675.0,221.1,221.7,0.995,0.0,105,101,0.1,0.15,-0.005,0.0,7963,1919,0.0,67950.49999999999,0.0,1761477.20995]
["2026-02-18T12:02:22.000000000",6896.53,7200.0,0.0,0.05,0.001,0.0,1045,0,303.2,304.4,-0.999,0.0,46,0,0.0,67950.49999999999,0.0,1761477.20995]
["2026-02-18T12:02:47.000000000",6897.88,6685.0,212.3,213.0,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2338,2918,0.0,69211.40000000001,0.0,1920342.20048]
["2026-02-18T12:03:00.000000000",6896.51,6790.0,105.9,106.6,0.979,0.001,218,208,0.4,0.5,-0.021,0.001,2164,11398,238.20000000000002,69211.40000000001,-13420.608460000001,1919960.79796]
["2026-02-18T12:03:13.000000000",6896.9,6695.0,201.1,201.9,0.994,0.0,5,1,0.1,0.2,-0.006,0.0,775,1780,0.0,69446.29999999999,0.0,1828595.7877]
["2026-02-18T12:03:13.000000000",6896.9,6815.0,81.8,82.4,0.963,0.002,232,305,0.65,0.7,-0.037,0.002,940,8672,234.40000000000003,69446.29999999999,-9766.010400000001,1828595.7877]
["2026-02-18T12:03:26.000000000",6896.37,6985.0,0.0,0.05,0.003,0.0,19201,4190,89.1,89.8,-0.997,0.0,70,6,0.0,69281.69999999998,0.0,1812372.93237]
["2026-02-18T12:03:39.000000000",6896.46,6890.0,13.4,13.6,0.592,0.015,1118,16238,7.4,7.5,-0.408,0.015,418,24078,2304.0,69446.29999999999,72412.83,1828479.12918]
["2026-02-18T12:03:51.000000000",6896.32,6995.0,0.0,0.05,0.002,0.0,4394,1654,98.9,99.6,-0.998,0.0,76,13,0.0,69077.5,0.0,1806001.3852799996]
["2026-02-18T12:04:05.000000000",6895.93,6900.0,7.0,7.2,0.425,0.017,3920,50645,11.8,11.9,-0.575,0.017,1697,32632,9548.9,69281.69999999998,260604.09063,1812257.2999299997]
["2026-02-18T12:04:05.000000000",6895.93,7090.0,0.0,0.05,0.001,0.0,679,1,194.1,195.0,-0.999,0.0,1,0,0.0,69281.69999999998,0.0,1812257.2999299997]
["2026-02-18T12:04:18.000000000",6895.82,6910.0,3.1,3.3,0.249,0.015,1963,35762,17.7,17.9,-0.751,0.015,412,6056,3562.5,69133.5,160431.2523,1802008.7865799998]
["2026-02-18T12:04:31.000000000",6896.94,7095.0,0.0,0.05,0.001,0.0,576,6,197.7,198.6,-0.999,0.0,0,0,0.0,69133.5,0.0,1802301.4638599998]
["2026-02-18T12:04:56.000000000",6899.35,6600.0,299.2,300.0,0.998,0.0,15,2,0.05,0.1,-0.002,0.0,6236,1378,0.0,68391.70000000001,0.0,1954440.9686500002]
["2026-02-18T12:04:56.000000000",6899.35,7105.0,0.0,0.05,0.001,0.0,467,1,205.0,206.0,-0.999,0.0,0,0,0.0,68391.70000000001,0.0,1954440.9686500002]
["2026-02-18T12:05:09.000000000",6901.31,6700.0,200.7,201.5,0.995,0.0,35,188,0.1,0.15,-0.005,0.0,3766,4771,0.0,69197.3,0.0,2002007.91921]
["2026-02-18T12:05:22.000000000",6902.19,6805.0,96.8,97.5,0.975,0.001,255,194,0.4,0.45,-0.024,0.001,780,8868,103.50000000000001,70581.59999999999,-3623.64975,2182555.3042799993]
["2026-02-18T12:05:35.000000000",6902.43,6710.0,192.5,193.3,0.993,0.0,8,15,0.15,0.2,-0.007,0.0,1167,2380,0.0,70071.40000000001,0.0,2174569.15692]
["2026-02-18T12:05:35.000000000",6902.43,6930.0,0.7,0.75,0.077,0.007,1936,39250,27.7,28.1,-0.923,0.007,355,1602,1603.6999999999998,70071.40000000001,76389.19281000001,2174569.15692]
["2026-02-18T12:05:48.000000000",6903.12,7000.0,0.0,0.05,0.002,0.0,5160,522,97.1,98.4,-0.997,0.0,1342,267,0.0,70830.7,0.0,2257120.04952]
["2026-02-18T12:06:00.000000000",6903.11,6905.0,7.8,7.9,0.457,0.018,2385,38948,9.9,10.1,-0.543,0.018,172,10657,4602.599999999999,70830.7,274978.48374,2257116.7798099997]
["2026-02-18T12:06:13.000000000",6902.47,7010.0,0.0,0.05,0.002,0.0,981,73,107.7,108.6,-0.998,0.0,18,7,0.0,70895.8,0.0,2279126.5693]
["2026-02-18T12:06:26.000000000",6903.34,6915.0,3.5,3.6,0.279,0.016,3471,35404,15.5,15.8,-0.721,0.016,217,2159,5900.8,71198.8,359415.4937599999,2279220.54108]
["2026-02-18T12:06:26.000000000",6903.34,7105.0,0.0,0.05,0.001,0.0,467,1,201.8,202.5,-0.999,0.0,0,0,0.0,71198.8,0.0,2279220.54108]
["2026-02-18T12:06:53.000000000",6904.43,6610.0,294.6,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3643,4475,0.0,70959.29999999999,0.0,2294928.965550001]
["2026-02-18T12:06:53.000000000",6904.43,6945.0,0.2,0.25,0.023,0.003,1416,15261,39.9,40.7,-0.977,0.003,239,231,496.5,70959.29999999999,24379.542330000004,2294928.965550001]
["2026-02-18T12:07:19.000000000",6905.78,6620.0,285.1,285.8,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,992,457,0.0,71532.29999999999,0.0,2382832.4832199994]
["2026-02-18T12:07:19.000000000",6905.78,6810.0,95.4,96.1,0.976,0.001,259,290,0.4,0.45,-0.023,0.001,906,12322,116.5,71532.29999999999,-4468.03966,2382832.4832199994]
["2026-02-18T12:07:32.000000000",6906.77,6715.0,191.4,192.1,0.995,0.0,180,166,0.1,0.15,-0.005,0.0,973,3184,0.0,71532.29999999999,0.0,2383174.08173]
["2026-02-18T12:07:45.000000000",6906.87,6820.0,86.7,87.3,0.973,0.001,341,427,0.45,0.5,-0.027,0.001,1282,12554,162.3,70401.09999999999,-6499.364670000001,2454625.622429999]
["2026-02-18T12:07:57.000000000",6905.97,6725.0,180.4,181.1,0.995,0.0,24,47,0.1,0.15,-0.005,0.0,2567,3617,0.0,70239.19999999998,0.0,2431619.6608800003]
["2026-02-18T12:07:57.000000000",6905.97,7045.0,0.0,0.05,0.002,0.0,855,83,139.0,139.8,-0.998,0.0,1,2,0.0,70239.19999999998,0.0,2431619.6608800003]
["2026-02-18T12:08:16.000000000",6905.08,7015.0,0.0,0.05,0.002,0.0,1156,110,110.2,111.6,-0.998,0.0,9,5,0.0,71172.09999999999,0.0,2387438.3150800006]
["2026-02-18T12:08:28.000000000",6904.63,6915.0,3.9,4.0,0.298,0.017,3471,36412,14.7,15.0,-0.702,0.017,217,2226,6269.6,71719.59999999999,381950.3223400001,2342437.15528]
["2026-02-18T12:08:41.000000000",6903.73,7020.0,0.0,0.05,0.002,0.0,3621,183,116.1,117.0,-0.998,0.0,102,12,0.0,70815.7,0.0,2286232.3230700004]
["2026-02-18T12:08:54.000000000",6903.57,6925.0,1.45,1.5,0.135,0.011,4279,44530,22.6,23.1,-0.865,0.011,317,1400,5055.599999999999,71251.59999999999,300871.3877399999,2304812.0730599994]
["2026-02-18T12:09:08.000000000",6903.27,7030.0,0.0,0.05,0.002,0.0,7874,72,126.7,127.6,-0.998,0.0,10,0,0.0,71055.29999999999,0.0,2291160.7966500004]
["2026-02-18T12:09:21.000000000",6903.01,6620.0,282.5,283.4,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,992,457,0.0,71292.79999999999,0.0,2301781.07246]
["2026-02-18T12:09:21.000000000",6903.01,7055.0,0.0,0.05,0.002,0.0,580,49,151.7,152.6,-0.998,0.0,1,2,0.0,71292.79999999999,0.0,2301781.07246]
["2026-02-18T12:09:46.000000000",6902.38,6625.0,276.6,277.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,3764,539,0.0,71292.79999999999,0.0,2301571.0014800006]
["2026-02-18T12:09:46.000000000",6902.38,6815.0,87.1,87.7,0.971,0.001,232,307,0.5,0.55,-0.029,0.001,940,8804,117.20000000000002,71292.79999999999,-4886.885040000001,2301571.0014800006]
["2026-02-18T12:09:59.000000000",6902.87,6720.0,182.6,183.3,0.993,0.0,20,24,0.15,0.2,-0.007,0.0,1814,4123,0.0,70413.3,0.0,2233223.4052700005]
["2026-02-18T12:10:12.000000000",6902.92,6825.0,78.1,78.8,0.964,0.002,732,549,0.6,0.65,-0.036,0.002,1736,12513,493.6,71292.79999999999,-13861.063360000002,2301751.0623200005]
["2026-02-18T12:10:25.000000000",6903.06,6730.0,172.7,173.4,0.993,0.0,25,22,0.15,0.2,-0.007,0.0,1537,4762,0.0,71424.0,0.0,2293127.5014]
["2026-02-18T12:10:38.000000000",6903.41,6835.0,68.8,69.4,0.956,0.002,287,542,0.7,0.75,-0.044,0.002,1069,12276,271.2,71661.59999999999,-10796.933239999998,2324378.1470000003]
["2026-02-18T12:10:51.000000000",6903.62,6720.0,183.0,183.7,0.993,0.0,20,24,0.15,0.2,-0.007,0.0,1814,4123,0.0,71292.79999999999,0.0,2301984.4745200006]
["2026-02-18T12:10:51.000000000",6903.62,6925.0,1.3,1.35,0.133,0.011,4279,44765,22.9,23.4,-0.867,0.011,317,1425,5055.599999999999,71292.79999999999,300873.5668399999,2301984.4745200006]
["2026-02-18T12:11:05.000000000",6903.69,7030.0,0.0,0.05,0.002,0.0,7874,72,126.4,127.2,-0.998,0.0,10,0,0.0,71292.79999999999,0.0,2302007.81574]
["2026-02-18T12:11:18.000000000",6903.07,7135.0,0.0,0.05,0.001,0.0,59,5,231.5,232.3,-0.999,0.0,0,0,0.0,71639.9,0.0,2325761.63519]
["2026-02-18T12:11:32.000000000",6903.25,7040.0,0.0,0.05,0.002,0.0,34779,1052,136.0,137.0,-0.998,0.0,12,8,0.0,72223.29999999999,0.0,2339670.19975]
["2026-02-18T12:11:48.000000000",6903.4,6630.0,272.9,273.8,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,886,2304,0.0,72176.09999999999,0.0,2360873.0558]
["2026-02-18T12:11:48.000000000",6903.4,7175.0,0.0,0.05,0.001,0.0,724,1,271.3,272.2,-0.999,0.0,0,0,0.0,72176.09999999999,0.0,2360873.0558]
["2026-02-18T12:12:14.000000000",6901.8,6635.0,266.2,267.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,880,1102,0.0,71608.3,0.0,2244430.851]
["2026-02-18T12:12:27.000000000",6901.2,6740.0,160.7,161.4,0.992,0.0,38,10,0.15,0.2,-0.008,0.0,3479,5413,0.0,72044.4,0.0,2189419.502399999]
["2026-02-18T12:12:39.000000000",6900.8,6645.0,255.1,255.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,374,1635,0.0,71374.2,0.0,2138502.7136]
["2026-02-18T12:12:39.000000000",6900.8,6835.0,65.9,66.5,0.95,0.003,287,542,0.8,0.85,-0.05,0.003,1069,12338,406.79999999999995,71374.2,-16189.276800000001,2138502.7136]
["2026-02-18T12:12:52.000000000",6899.81,6735.0,164.1,164.7,0.992,0.0,15,10,0.15,0.2,-0.008,0.0,1410,3410,0.0,70124.3,0.0,2055446.49919]
["2026-02-18T12:13:05.000000000",6899.44,6840.0,59.8,60.5,0.941,0.003,899,1043,0.95,1.0,-0.059,0.003,1328,17572,668.1,70124.3,-8879.579279999998,2055336.2765599994]
["2026-02-18T12:13:17.000000000",6899.58,6825.0,74.5,75.3,0.96,0.002,732,549,0.65,0.75,-0.04,0.002,1736,12961,493.6,71020.2,-13854.356640000002,2120834.2978799995]
["2026-02-18T12:13:30.000000000",6898.35,6845.0,54.0,54.6,0.931,0.004,777,1423,1.15,1.2,-0.069,0.004,1098,16384,750.0,70395.7,-8857.481400000002,2082742.9336499998]
["2026-02-18T12:13:30.000000000",6898.35,7035.0,0.0,0.05,0.002,0.0,3572,859,136.4,137.2,-0.998,0.0,4,0,0.0,70395.7,0.0,2082742.9336499998]
["2026-02-18T12:13:43.000000000",6898.67,7140.0,0.0,0.05,0.001,0.0,1085,16,240.9,241.8,-0.999,0.0,1,4,0.0,70186.7,0.0,2048166.8323100002]
["2026-02-18T12:13:56.000000000",6899.75,7045.0,0.0,0.05,0.002,0.0,855,83,144.3,145.0,-0.998,0.0,1,2,0.0,71809.7,0.0,2140833.73075]
["2026-02-18T12:14:09.000000000",6900.38,6640.0,260.1,260.9,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1243,1556,0.0,71374.2,0.0,2138372.5589600005]
["2026-02-18T12:14:09.000000000",6900.38,7145.0,0.0,0.05,0.001,0.0,52,27,244.2,244.9,-0.999,0.0,0,0,0.0,71374.2,0.0,2138372.5589600005]
["2026-02-18T12:14:34.000000000",6901.21,6845.0,56.6,57.2,0.936,0.003,777,1423,0.95,1.05,-0.064,0.003,1098,16407,562.5,72044.4,-6645.86523,2189422.674919999]
["2026-02-18T12:14:46.000000000",6901.23,6750.0,150.8,151.5,0.99,0.0,165,100,0.2,0.25,-0.01,0.0,3372,11390,0.0,72092.4,0.0,2215998.75546]
["2026-02-18T12:14:59.000000000",6900.74,6655.0,244.9,245.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,858,1533,0.0,71597.4,0.0,2177556.10996]
["2026-02-18T12:14:59.000000000",6900.74,6845.0,55.9,56.5,0.936,0.003,777,1423,1.0,1.05,-0.063,0.003,1098,16408,562.5,71597.4,-6645.412620000001,2177556.10996]
["2026-02-18T12:15:13.000000000",6900.89,6750.0,150.8,151.4,0.99,0.0,165,100,0.2,0.25,-0.01,0.0,3372,11390,0.0,71461.2,0.0,2149779.05458]
["2026-02-18T12:15:25.000000000",6901.2,6855.0,47.0,47.5,0.916,0.005,672,3738,1.3,1.35,-0.084,0.005,902,20537,786.9999999999999,71771.3,-7936.379999999999,2231841.178799999]
["2026-02-18T12:15:37.000000000",6900.78,6940.0,0.2,0.3,0.031,0.003,2352,22708,39.1,39.6,-0.969,0.003,388,432,822.0000000000001,71771.3,40659.39576000001,2231705.3512199996]
["2026-02-18T12:15:50.000000000",6901.19,6860.0,42.6,43.1,0.9,0.005,1019,8121,1.5,1.55,-0.1,0.005,833,23262,926.0,71841.09999999999,6418.106699999998,2239028.9847899997]
["2026-02-18T12:15:50.000000000",6901.19,7050.0,0.0,0.05,0.002,0.0,3819,60,148.2,149.0,-0.998,0.0,16,1,0.0,71841.09999999999,0.0,2239028.9847899997]
["2026-02-18T12:16:04.000000000",6900.39,7160.0,0.0,0.05,0.001,0.0,511,102,259.8,260.7,-0.999,0.0,0,0,0.0,72045.3,0.0,2245131.5915699997]
["2026-02-18T12:16:18.000000000",6899.66,7055.0,0.0,0.05,0.002,0.0,580,50,154.9,156.5,-0.998,0.0,1,2,0.0,71333.2,0.0,2139432.7734799995]
["2026-02-18T12:16:31.000000000",6900.46,7175.0,0.0,0.05,0.001,0.0,724,1,274.0,274.9,-0.999,0.0,0,0,0.0,71461.2,0.0,2149645.1001199996]
["2026-02-18T12:16:44.000000000",6900.87,7070.0,0.0,0.05,0.002,0.0,686,4,168.9,169.7,-0.998,0.0,6,2,0.0,72074.5,0.0,2205607.76331]
["2026-02-18T12:16:57.000000000",6900.51,6955.0,0.1,0.15,0.014,0.001,2140,8925,54.5,55.6,-0.986,0.001,112,296,225.20000000000002,71461.2,13994.23428,2149660.6762200003]
["2026-02-18T12:17:10.000000000",6900.66,6760.0,140.8,141.4,0.989,0.0,78,76,0.2,0.25,-0.011,0.0,1065,8518,0.0,72259.7,0.0,2206824.16734]
["2026-02-18T12:17:23.000000000",6900.63,6665.0,235.4,236.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,6177,1464,0.0,72259.7,0.0,2206814.57337]
["2026-02-18T12:17:36.000000000",6902.28,6770.0,132.2,133.0,0.987,0.001,139,181,0.25,0.3,-0.013,0.001,1603,11180,174.2,72259.7,-10104.93792,2207342.2417200003]
["2026-02-18T12:17:36.000000000",6902.28,6960.0,0.05,0.1,0.009,0.001,2387,6565,57.3,58.1,-0.991,0.001,191,248,257.8,72259.7,15157.40688,2207342.2417200003]
["2026-02-18T12:17:48.000000000",6902.08,6865.0,38.2,38.6,0.888,0.006,3902,7049,1.75,1.8,-0.112,0.006,3726,18804,4576.8,71249.7,7288.596479999982,2285354.6108799996]
["2026-02-18T12:18:01.000000000",6901.91,6970.0,0.05,0.1,0.008,0.001,1482,5943,67.8,68.7,-0.992,0.001,148,43,163.0,72395.0,9207.14794,2283565.9425999997]
["2026-02-18T12:18:14.000000000",6902.46,6970.0,0.05,0.1,0.008,0.001,1482,5943,67.0,67.9,-0.992,0.001,148,43,163.0,71326.2,9207.88164,2278750.5345599996]
["2026-02-18T12:18:14.000000000",6902.46,7060.0,0.0,0.05,0.002,0.0,792,18,157.0,157.8,-0.998,0.0,7,16,0.0,71326.2,0.0,2278750.5345599996]
["2026-02-18T12:18:27.000000000",6902.62,7175.0,0.0,0.05,0.001,0.0,724,1,272.0,272.7,-0.999,0.0,0,0,0.0,71618.5,0.0,2307994.5363]
["2026-02-18T12:18:41.000000000",6902.27,7070.0,0.0,0.05,0.002,0.0,686,4,167.4,168.3,-0.998,0.0,6,2,0.0,70942.4,0.0,2263985.97362]
["2026-02-18T12:18:54.000000000",6902.19,7190.0,0.0,0.05,0.001,0.0,0,0,287.7,288.5,-0.999,0.0,16,0,0.0,70942.4,0.0,2263959.7331399997]
["2026-02-18T12:19:07.000000000",6901.94,7080.0,0.0,0.05,0.001,0.0,936,16,177.7,178.7,-0.998,0.0,0,0,0.0,72237.6,0.0,2285163.3146]
["2026-02-18T12:19:20.000000000",6902.48,7065.0,0.0,0.05,0.002,0.0,820,2,161.7,163.0,-0.998,0.0,1,0,0.0,72237.6,0.0,2285342.1031999993]
["2026-02-18T12:19:33.000000000",6903.53,6770.0,134.1,134.8,0.987,0.001,139,181,0.2,0.3,-0.013,0.001,1603,11190,174.2,72544.7,-10106.76792,2357272.45027]
["2026-02-18T12:19:46.000000000",6903.93,6675.0,228.7,229.4,0.997,0.0,105,101,0.05,0.1,-0.003,0.0,7963,2228,0.0,72771.4,0.0,2375034.7671599993]
["2026-02-18T12:20:34.000000000",6904.04,6780.0,123.9,124.5,0.986,0.001,125,121,0.25,0.3,-0.014,0.001,2044,9964,216.9,72269.4,-13248.852760000002,2366608.255439999]
["2026-02-18T12:20:34.000000000",6904.04,6970.0,0.05,0.1,0.008,0.001,1482,5944,65.7,66.6,-0.992,0.001,148,43,163.0,72269.4,9209.98936,2366608.255439999]
["2026-02-18T12:20:47.000000000",6904.4,6875.0,31.5,31.9,0.851,0.008,2047,8723,2.1,2.15,-0.149,0.008,682,24118,2183.2000000000003,72834.4,75396.04800000001,2437101.3031999995]
["2026-02-18T12:21:05.000000000",6904.47,6980.0,0.0,0.05,0.003,0.0,13060,4088,75.2,76.0,-0.997,0.0,228,8,0.0,72374.8,0.0,2409770.50152]
["2026-02-18T12:21:20.000000000",6903.94,7080.0,0.0,0.05,0.002,0.0,936,16,174.9,176.5,-0.998,0.0,0,0,0.0,72374.8,0.0,2409585.52304]
["2026-02-18T12:21:34.000000000",6904.0,6985.0,0.0,0.05,0.003,0.0,19201,4221,80.6,81.4,-0.997,0.0,70,6,0.0,72834.4,0.0,2436960.1119999997]
["2026-02-18T12:21:34.000000000",6904.0,7190.0,0.0,0.05,0.001,0.0,0,0,285.6,286.4,-0.999,0.0,16,0,0.0,72834.4,0.0,2436960.1119999997]
["2026-02-18T12:21:48.000000000",6904.55,7080.0,0.0,0.05,0.002,0.0,936,16,175.1,175.9,-0.998,0.0,0,0,0.0,72374.8,0.0,2409798.4227999994]
["2026-02-18T12:22:03.000000000",6903.99,7210.0,0.0,0.05,0.001,0.0,30,0,306.3,307.1,-0.999,0.0,0,0,0.0,72006.0,0.0,2387137.3903799998]
["2026-02-18T12:22:17.000000000",6904.25,7090.0,0.0,0.05,0.001,0.0,679,1,185.1,186.5,-0.999,0.0,1,0,0.0,72269.4,0.0,2366680.2405000003]
["2026-02-18T12:22:30.000000000",6904.1,7225.0,0.0,0.05,0.001,0.0,394,2,320.4,321.5,-0.999,0.0,0,0,0.0,72597.2,0.0,2385200.8515999997]
["2026-02-18T12:22:43.000000000",6903.23,6835.0,68.4,69.3,0.957,0.002,287,543,0.65,0.7,-0.043,0.002,1069,12488,271.2,72426.49999999999,-10796.651719999998,2363410.5324899997]
["2026-02-18T12:22:56.000000000",6903.75,6685.0,218.4,219.0,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2338,2932,0.0,72426.49999999999,0.0,2363588.5612499993]
["2026-02-18T12:23:10.000000000",6903.63,6790.0,113.4,114.0,0.983,0.001,218,209,0.3,0.35,-0.017,0.001,2164,11549,238.20000000000002,72542.29999999999,-13434.463980000002,2375891.1681300006]
["2026-02-18T12:23:10.000000000",6903.63,6980.0,0.0,0.05,0.003,0.0,13060,4088,76.3,77.1,-0.997,0.0,228,8,0.0,72542.29999999999,0.0,2375891.1681300006]
["2026-02-18T12:23:22.000000000",6903.73,6885.0,21.8,22.1,0.767,0.012,1137,11928,3.4,3.5,-0.233,0.012,333,19983,1764.0,72542.29999999999,66607.18703999999,2375925.58323]
["2026-02-18T12:23:34.000000000",6903.36,6990.0,0.0,0.05,0.003,0.0,6625,4247,86.4,87.3,-0.997,0.0,86,1,0.0,72370.49999999999,0.0,2367320.9212799994]
["2026-02-18T12:23:47.000000000",6903.31,7220.0,0.0,0.05,0.001,0.0,31,0,316.5,317.3,-0.999,0.0,0,0,0.0,72426.49999999999,0.0,2363437.9215299995]
["2026-02-18T12:24:00.000000000",6903.64,6995.0,0.0,0.05,0.003,0.0,4394,1658,91.4,92.3,-0.997,0.0,76,13,0.0,72542.29999999999,0.0,2375894.6096399995]
["2026-02-18T12:24:00.000000000",6903.64,7210.0,0.0,0.05,0.001,0.0,30,0,306.4,307.3,-0.999,0.0,0,0,0.0,72542.29999999999,0.0,2375894.6096399995]
["2026-02-18T12:24:13.000000000",6903.68,7090.0,0.0,0.05,0.001,0.0,679,1,186.3,187.4,-0.999,0.0,1,0,0.0,72542.29999999999,0.0,2375908.3756799996]
["2026-02-18T12:24:26.000000000",6903.42,7225.0,0.0,0.05,0.001,0.0,394,2,321.5,322.4,-0.999,0.0,0,0,0.0,72542.29999999999,0.0,2375818.8964199997]
["2026-02-18T12:24:51.000000000",6903.18,6700.0,202.4,203.0,0.995,0.0,35,188,0.1,0.15,-0.005,0.0,3766,4844,0.0,72748.9,0.0,2363517.6715799994]
["2026-02-18T12:25:06.000000000",6902.14,6605.0,296.3,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1063,811,0.0,72442.9,0.0,2340646.8146599997]
["2026-02-18T12:25:06.000000000",6902.14,6945.0,0.15,0.2,0.027,0.003,1416,15757,43.4,43.8,-0.973,0.003,239,242,496.5,72442.9,24371.45634,2340646.8146599997]
["2026-02-18T12:25:19.000000000",6901.81,6695.0,206.1,206.7,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,775,1784,0.0,71612.7,0.0,2288702.31229]
["2026-02-18T12:25:31.000000000",6902.06,6800.0,101.6,102.3,0.98,0.001,582,408,0.35,0.4,-0.02,0.001,2864,21965,344.59999999999997,72237.6,-15750.50092,2285203.0454000006]
["2026-02-18T12:25:44.000000000",6901.74,6905.0,6.8,7.0,0.438,0.019,2385,44060,9.8,10.0,-0.562,0.019,172,13298,4858.3,72237.6,290197.46178,2285097.0966000003]
["2026-02-18T12:25:57.000000000",6901.53,6810.0,91.5,92.1,0.974,0.001,259,290,0.45,0.5,-0.026,0.001,906,12411,116.5,72237.6,-4465.2899099999995,2285027.5677]
["2026-02-18T12:25:57.000000000",6901.53,7000.0,0.0,0.05,0.002,0.0,5160,535,98.2,99.0,-0.998,0.0,1342,269,0.0,72237.6,0.0,2285027.5677]
["2026-02-18T12:26:10.000000000",6901.35,6905.0,6.5,6.7,0.433,0.019,2385,44105,10.2,10.3,-0.567,0.019,172,13340,4858.3,72237.6,290181.06345,2284967.9715]
["2026-02-18T12:26:32.000000000",6901.26,6960.0,0.05,0.1,0.009,0.001,2387,6642,58.4,59.2,-0.991,0.001,191,452,257.8,72169.8,15155.166960000002,2269355.12832]
["2026-02-18T12:26:50.000000000",6901.47,7110.0,0.0,0.05,0.001,0.0,3136,3,208.6,209.4,-0.999,0.0,1,0,0.0,72799.3,0.0,2300349.6701100003]
["2026-02-18T12:27:04.000000000",6901.03,7015.0,0.0,0.05,0.002,0.0,1156,114,113.7,114.6,-0.998,0.0,9,5,0.0,72199.0,0.0,2229598.57446]
["2026-02-18T12:27:17.000000000",6902.0,6605.0,296.8,297.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1063,811,0.0,71612.7,0.0,2288765.318]
["2026-02-18T12:27:29.000000000",6901.71,6710.0,190.9,191.6,0.995,0.0,8,15,0.1,0.15,-0.005,0.0,1167,2413,0.0,71612.7,0.0,2288669.1513900007]
["2026-02-18T12:27:42.000000000",6901.8,6615.0,286.2,287.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,435,742,0.0,72731.5,0.0,2284875.3989999993]
["2026-02-18T12:27:42.000000000",6901.8,7055.0,0.0,0.05,0.002,0.0,580,51,153.2,153.9,-0.998,0.0,1,2,0.0,72731.5,0.0,2284875.3989999993]
["2026-02-18T12:28:08.000000000",6901.75,6620.0,281.1,281.8,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,992,457,0.0,72457.5,0.0,2271303.8092499995]
["2026-02-18T12:28:08.000000000",6901.75,6810.0,91.5,92.0,0.974,0.001,259,290,0.45,0.5,-0.026,0.001,906,12418,116.5,72457.5,-4465.432250000001,2271303.8092499995]
["2026-02-18T12:28:21.000000000",6901.47,6915.0,2.65,2.7,0.24,0.016,3471,39318,16.4,16.8,-0.76,0.016,217,2459,5900.8,72457.5,359318.13408,2271211.66377]
["2026-02-18T12:28:34.000000000",6901.54,6820.0,81.6,82.1,0.969,0.002,341,428,0.5,0.55,-0.031,0.002,1282,12846,324.6,72457.5,-12988.698280000002,2271234.70014]
["2026-02-18T12:28:34.000000000",6901.54,7010.0,0.0,0.05,0.002,0.0,981,74,108.3,109.0,-0.998,0.0,18,12,0.0,72457.5,0.0,2271234.70014]
["2026-02-18T12:28:47.000000000",6901.92,7115.0,0.0,0.05,0.001,0.0,30,0,212.8,213.7,-0.999,0.0,0,0,0.0,72525.3,0.0,2286944.29008]
["2026-02-18T12:29:00.000000000",6900.8,7070.0,0.0,0.05,0.002,0.0,686,4,169.3,170.0,-0.998,0.0,6,2,0.0,72525.3,0.0,2286573.1791999997]
["2026-02-18T12:29:14.000000000",6900.3,7120.0,0.0,0.05,0.001,0.0,796,0,219.8,220.5,-0.999,0.0,4,0,0.0,72155.8,0.0,2188664.7552]
["2026-02-18T12:29:27.000000000",6900.41,7025.0,0.0,0.05,0.002,0.0,1047,192,124.4,125.1,-0.998,0.0,95,0,0.0,71656.8,0.0,2177341.57058]
["2026-02-18T12:29:39.000000000",6900.19,6615.0,284.6,285.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,435,742,0.0,71588.90000000001,0.0,2154867.2352899997]
["2026-02-18T12:29:52.000000000",6900.43,6720.0,180.2,180.8,0.994,0.0,20,28,0.1,0.2,-0.006,0.0,1814,4300,0.0,72287.0,0.0,2180039.04904]
["2026-02-18T12:30:08.000000000",6900.48,6625.0,275.1,275.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3764,539,0.0,72388.1,0.0,2181000.2112000003]
["2026-02-18T12:30:22.000000000",6900.28,6730.0,169.8,170.5,0.992,0.0,25,22,0.15,0.2,-0.007,0.0,1537,4771,0.0,72388.1,0.0,2180936.9982]
["2026-02-18T12:30:22.000000000",6900.28,7085.0,0.0,0.05,0.001,0.0,2458,9,184.4,185.7,-0.998,0.0,0,0,0.0,72388.1,0.0,2180936.9982]
["2026-02-18T12:30:34.000000000",6901.13,6820.0,81.2,81.7,0.967,0.002,341,428,0.55,0.6,-0.033,0.002,1282,12874,324.6,72160.8,-12987.926660000003,2232902.01828]
["2026-02-18T12:30:47.000000000",6901.24,6925.0,0.9,1.0,0.104,0.009,4279,46885,24.6,25.0,-0.894,0.01,317,1535,4168.099999999999,72160.8,243896.72283999994,2232937.60944]
["2026-02-18T12:31:00.000000000",6900.68,6830.0,70.9,71.5,0.959,0.002,311,489,0.65,0.7,-0.041,0.002,1672,14941,396.59999999999997,72588.70000000001,-18783.65096,2262284.4277999997]
["2026-02-18T12:31:12.000000000",6900.55,6935.0,0.3,0.4,0.044,0.005,1473,27091,34.7,35.2,-0.955,0.005,245,268,859.0,72713.5,42369.377,2194326.59615]
["2026-02-18T12:31:12.000000000",6900.55,7125.0,0.0,0.05,0.001,0.0,834,3,224.3,225.0,-0.999,0.0,4,16,0.0,72713.5,0.0,2194326.59615]
["2026-02-18T12:31:25.000000000",6901.56,7200.0,0.0,0.05,0.001,0.0,1045,0,298.0,298.8,-0.999,0.0,46,0,0.0,72588.70000000001,0.0,2262572.9225999997]
["2026-02-18T12:31:37.000000000",6901.57,7130.0,0.0,0.05,0.001,0.0,808,99,228.2,229.0,-0.999,0.0,0,0,0.0,72588.70000000001,0.0,2262576.2009499995]
["2026-02-18T12:31:50.000000000",6902.13,7035.0,0.0,0.05,0.002,0.0,3572,860,132.5,133.2,-0.998,0.0,4,0,0.0,72746.4,0.0,2320523.7145200004]
["2026-02-18T12:32:03.000000000",6901.82,6625.0,276.4,277.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,3764,539,0.0,72930.5,0.0,2291797.6437399997]
["2026-02-18T12:32:16.000000000",6901.41,6730.0,171.0,171.7,0.993,0.0,25,22,0.15,0.2,-0.007,0.0,1537,4772,0.0,72930.5,0.0,2291661.5003700005]
["2026-02-18T12:32:29.000000000",6901.49,6635.0,265.6,266.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,880,1104,0.0,72300.1,0.0,2272805.5882899994]
["2026-02-18T12:32:41.000000000",6901.39,6740.0,160.8,161.4,0.992,0.0,38,10,0.15,0.2,-0.008,0.0,3479,5475,0.0,72431.3,0.0,2264104.51035]
["2026-02-18T12:32:41.000000000",6901.39,7225.0,0.0,0.05,0.001,0.0,394,2,323.8,324.5,-0.999,0.0,0,0,0.0,72431.3,0.0,2264104.51035]
["2026-02-18T12:32:54.000000000",6900.77,6830.0,70.8,71.4,0.959,0.002,311,489,0.65,0.7,-0.041,0.002,1672,14966,396.59999999999997,72564.09999999999,-18783.895940000002,2217624.5464299996]
["2026-02-18T12:33:08.000000000",6900.41,6935.0,0.3,0.4,0.042,0.004,1473,27179,34.7,35.2,-0.958,0.004,245,268,687.2,72892.90000000001,33894.81392000001,2197718.48131]
["2026-02-18T12:33:21.000000000",6900.24,6840.0,60.3,60.9,0.947,0.003,899,1044,0.8,0.9,-0.053,0.003,1328,17999,668.1,72892.90000000001,-8880.60888,2197664.33784]
["2026-02-18T12:33:34.000000000",6899.07,6940.0,0.2,0.25,0.028,0.003,2352,23131,41.5,41.9,-0.973,0.003,388,444,822.0000000000001,71865.6,40649.32044,2114261.395919999]
["2026-02-18T12:33:34.000000000",6899.07,7130.0,0.0,0.05,0.001,0.0,808,99,231.1,231.8,-0.999,0.0,0,0,0.0,71865.6,0.0,2114261.395919999]
["2026-02-18T12:33:47.000000000",6899.55,7035.0,0.0,0.05,0.002,0.0,3572,860,135.2,136.0,-0.998,0.0,4,0,0.0,71989.90000000001,0.0,2116554.25485]
["2026-02-18T12:34:01.000000000",6899.99,6945.0,0.15,0.2,0.021,0.002,1416,15844,45.2,45.8,-0.979,0.002,239,249,331.0,73383.6,16242.576459999998,2195742.4177599996]
["2026-02-18T12:34:18.000000000",6898.33,7040.0,0.0,0.05,0.002,0.0,34779,1052,141.8,142.5,-0.998,0.0,12,8,0.0,72613.3,0.0,2152589.3848499996]
["2026-02-18T12:34:32.000000000",6897.72,7145.0,0.0,0.05,0.001,0.0,52,27,247.3,248.2,-0.999,0.0,0,0,0.0,72638.90000000001,0.0,2098458.8669999996]
["2026-02-18T12:34:45.000000000",6897.47,6735.0,162.1,162.7,0.992,0.0,15,10,0.15,0.2,-0.008,0.0,1410,3422,0.0,71282.79999999999,0.0,2042892.6645999998]
["2026-02-18T12:34:58.000000000",6897.86,6640.0,257.3,258.5,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1243,1564,0.0,71282.79999999999,0.0,2043008.1748]
["2026-02-18T12:35:11.000000000",6898.06,6745.0,153.0,153.7,0.99,0.0,47,37,0.2,0.25,-0.01,0.0,1403,6775,0.0,72638.90000000001,0.0,2098562.3035]
["2026-02-18T12:35:11.000000000",6898.06,7040.0,0.0,0.05,0.002,0.0,34779,1052,141.5,142.2,-0.998,0.0,12,8,0.0,72638.90000000001,0.0,2098562.3035]
["2026-02-18T12:35:38.000000000",6898.57,6750.0,148.6,149.2,0.99,0.0,165,100,0.2,0.25,-0.01,0.0,3372,11779,0.0,72877.40000000001,0.0,2115170.5476999995]
["2026-02-18T12:35:38.000000000",6898.57,6940.0,0.2,0.25,0.027,0.003,2352,23390,41.4,41.8,-0.973,0.003,388,446,822.0000000000001,72877.40000000001,40646.37444,2115170.5476999995]
["2026-02-18T12:35:51.000000000",6898.51,6845.0,54.4,54.8,0.935,0.004,777,1429,0.95,1.05,-0.065,0.004,1098,17005,750.0,72104.20000000001,-8857.686840000002,2109426.3877999997]
["2026-02-18T12:36:05.000000000",6898.9,6950.0,0.1,0.15,0.015,0.002,10021,19923,50.8,51.5,-0.985,0.002,1291,1225,2262.4,72104.20000000001,120454.794,2109545.642]
["2026-02-18T12:36:05.000000000",6898.9,7140.0,0.0,0.05,0.001,0.0,1085,16,240.7,241.4,-0.999,0.0,1,4,0.0,72104.20000000001,0.0,2109545.642]
["2026-02-18T12:36:31.000000000",6899.34,6960.0,0.05,0.1,0.009,0.001,2387,6741,60.3,61.1,-0.991,0.001,191,452,257.8,72514.20000000001,15150.950640000003,2129288.1094800006]
["2026-02-18T12:36:31.000000000",6899.34,7055.0,0.0,0.05,0.002,0.0,580,57,155.2,156.0,-0.998,0.0,1,2,0.0,72514.20000000001,0.0,2129288.1094800006]
["2026-02-18T12:36:44.000000000",6898.75,7050.0,0.0,0.05,0.002,0.0,3819,60,151.0,151.7,-0.998,0.0,16,1,0.0,72171.20000000001,0.0,2140971.8724999996]
["2026-02-18T12:36:58.000000000",6899.27,7160.0,0.0,0.05,0.001,0.0,511,102,260.3,261.2,-0.999,0.0,0,0,0.0,72358.70000000001,0.0,2138918.5846700007]
["2026-02-18T12:37:11.000000000",6900.15,6750.0,149.8,150.4,0.99,0.0,165,100,0.2,0.25,-0.01,0.0,3372,11783,0.0,73078.90000000001,0.0,2202893.58795]
["2026-02-18T12:37:23.000000000",6900.04,6655.0,244.6,245.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,858,1534,0.0,72943.3,0.0,2208254.3013999998]
["2026-02-18T12:37:36.000000000",6900.08,6760.0,140.0,140.7,0.989,0.0,78,76,0.2,0.25,-0.011,0.0,1065,8818,0.0,72943.3,0.0,2208267.1028]
["2026-02-18T12:37:49.000000000",6900.69,6865.0,36.9,37.3,0.884,0.007,3902,7096,1.6,1.65,-0.116,0.007,3726,20306,5339.6,72943.3,8501.650079999994,2208462.3241499993]
["2026-02-18T12:37:49.000000000",6900.69,7075.0,0.0,0.05,0.002,0.0,6135,42,174.1,174.8,-0.998,0.0,23,0,0.0,72943.3,0.0,2208462.3241499993]
["2026-02-18T12:38:04.000000000",6900.49,6955.0,0.1,0.15,0.014,0.001,2140,9017,54.7,55.5,-0.986,0.001,112,300,225.20000000000002,72521.0,13994.19372,2209343.68428]
["2026-02-18T12:38:16.000000000",6900.28,6860.0,41.1,41.5,0.902,0.006,1019,8184,1.4,1.45,-0.098,0.006,833,24119,1111.2,72943.3,7700.712479999998,2208331.1097999997]
["2026-02-18T12:38:30.000000000",6900.11,6965.0,0.05,0.1,0.008,0.001,1567,5142,64.8,65.9,-0.992,0.001,86,38,165.3,72943.3,10219.06291,2208276.7038499997]
["2026-02-18T12:38:42.000000000",6900.09,7070.0,0.0,0.05,0.002,0.0,686,4,170.0,170.7,-0.998,0.0,6,2,0.0,73060.5,0.0,2203385.0394300004]
["2026-02-18T12:38:54.000000000",6899.89,6970.0,0.05,0.1,0.008,0.001,1482,6265,69.7,70.6,-0.992,0.001,148,43,163.0,72736.5,9204.453260000002,2170588.0958699994]
["2026-02-18T12:38:54.000000000",6899.89,7175.0,0.0,0.05,0.001,0.0,724,1,274.6,275.6,-0.999,0.0,0,0,0.0,72736.5,0.0,2170588.0958699994]
["2026-02-18T12:39:09.000000000",6899.76,7060.0,0.0,0.05,0.002,0.0,792,18,160.3,160.9,-0.998,0.0,7,16,0.0,72943.3,0.0,2208164.691599999]
["2026-02-18T12:39:22.000000000",6899.43,7175.0,0.0,0.05,0.001,0.0,724,1,275.5,276.1,-0.999,0.0,0,0,0.0,72943.3,0.0,2208059.08005]
["2026-02-18T12:39:48.000000000",6900.7,6675.0,225.5,226.1,0.997,0.0,105,101,0.05,0.1,-0.003,0.0,7963,2296,0.0,73253.2,0.0,2297712.2775999997]
["2026-02-18T12:39:48.000000000",6900.7,7200.0,0.0,0.05,0.001,0.0,1045,0,299.0,299.6,-0.999,0.0,46,0,0.0,73253.2,0.0,2297712.2775999997]
["2026-02-18T12:40:03.000000000",6900.5,6770.0,129.7,130.5,0.987,0.001,139,181,0.25,0.3,-0.013,0.001,1603,11316,174.2,72787.7,-10102.332,2266503.7275000005]
["2026-02-18T12:40:17.000000000",6900.13,6875.0,27.0,27.5,0.827,0.01,2047,8794,2.35,2.4,-0.174,0.01,682,26274,2729.0,73067.8,94186.7745,2232219.65552]
["2026-02-18T12:40:17.000000000",6900.13,7210.0,0.0,0.05,0.001,0.0,30,0,309.8,310.4,-0.999,0.0,0,0,0.0,73067.8,0.0,2232219.65552]
["2026-02-18T12:40:31.000000000",6900.02,6965.0,0.05,0.1,0.008,0.001,1567,5144,65.4,66.0,-0.992,0.001,86,38,165.3,73629.5,10218.92962,2247522.81454]
["2026-02-18T12:40:58.000000000",6898.67,6780.0,118.4,119.0,0.985,0.001,125,122,0.25,0.35,-0.015,0.001,2044,10126,216.9,71838.80000000002,-13238.54773,2128212.10032]
["2026-02-18T12:40:58.000000000",6898.67,6970.0,0.05,0.1,0.008,0.001,1482,6266,71.3,72.0,-0.992,0.001,148,43,163.0,71838.80000000002,9202.825780000001,2128212.10032]
["2026-02-18T12:41:13.000000000",6898.76,7075.0,0.0,0.05,0.001,0.0,6135,43,175.8,177.1,-0.998,0.0,23,0,0.0,72649.30000000002,0.0,2167749.06348]
["2026-02-18T12:41:26.000000000",6898.98,6980.0,0.0,0.05,0.003,0.0,13060,4117,80.6,81.3,-0.997,0.0,228,8,0.0,72649.30000000002,0.0,2167818.1925400007]
["2026-02-18T12:41:26.000000000",6898.98,7180.0,0.0,0.05,0.001,0.0,0,0,280.6,281.1,-0.999,0.0,0,4,0.0,72649.30000000002,0.0,2167818.1925400007]
["2026-02-18T12:41:53.000000000",6899.48,6845.0,54.5,55.2,0.941,0.003,777,1429,0.85,0.95,-0.059,0.003,1098,17082,562.5,72848.6,-6644.19924,2167747.6212000004]
["2026-02-18T12:41:53.000000000",6899.48,7190.0,0.0,0.05,0.001,0.0,0,0,290.8,291.4,-0.999,0.0,16,0,0.0,72848.6,0.0,2167747.6212000004]
["2026-02-18T12:42:20.000000000",6898.56,6680.0,217.9,218.5,0.997,0.0,113,110,0.05,0.1,-0.003,0.0,1573,2471,0.0,71927.6,0.0,2131475.6774399993]
["2026-02-18T12:42:20.000000000",6898.56,7210.0,0.0,0.05,0.001,0.0,30,0,311.6,312.2,-0.999,0.0,0,0,0.0,71927.6,0.0,2131475.6774399993]
["2026-02-18T12:42:34.000000000",6898.04,6775.0,122.5,123.2,0.986,0.001,36,174,0.25,0.3,-0.014,0.001,1619,12219,165.5,73187.1,-10919.597319999999,2122575.19428]
["2026-02-18T12:42:48.000000000",6897.65,6880.0,20.8,21.1,0.757,0.013,1311,12561,3.5,3.6,-0.243,0.013,549,30448,2418.0,72727.5,68328.1209,2095126.69925]
["2026-02-18T12:43:00.000000000",6898.39,6690.0,208.0,208.5,0.995,0.0,30,23,0.1,0.15,-0.005,0.0,1396,3239,0.0,72909.00000000001,0.0,2121020.37974]
["2026-02-18T12:43:14.000000000",6898.52,6885.0,17.2,17.4,0.705,0.015,1137,12053,4.3,4.4,-0.295,0.015,333,21956,2205.0,73056.00000000001,83196.1512,2126606.7604]
["2026-02-18T12:43:27.000000000",6898.25,6790.0,108.1,108.8,0.982,0.001,218,209,0.3,0.4,-0.018,0.001,2164,11739,238.20000000000002,73056.00000000001,-13423.994500000003,2126523.5275]
["2026-02-18T12:43:27.000000000",6898.25,6980.0,0.0,0.05,0.003,0.0,13060,4126,81.6,82.3,-0.997,0.0,228,10,0.0,73056.00000000001,0.0,2126523.5275]
["2026-02-18T12:43:39.000000000",6898.59,7085.0,0.0,0.05,0.001,0.0,2458,9,186.6,187.1,-0.999,0.0,0,0,0.0,73056.00000000001,0.0,2126628.3393000006]
["2026-02-18T12:43:52.000000000",6898.78,6990.0,0.0,0.05,0.003,0.0,6625,4252,91.2,92.0,-0.997,0.0,86,2,0.0,72704.8,0.0,2114779.6163199996]
["2026-02-18T12:44:05.000000000",6898.48,7095.0,0.0,0.05,0.001,0.0,576,6,196.6,197.3,-0.999,0.0,0,0,0.0,72766.50000000001,0.0,2162776.9572]
["2026-02-18T12:44:19.000000000",6898.63,6955.0,0.05,0.1,0.009,0.001,2140,9068,56.2,56.8,-0.991,0.001,112,305,225.20000000000002,72909.00000000001,13990.42164,2121094.17158]
["2026-02-18T12:44:19.000000000",6898.63,7210.0,0.0,0.05,0.001,0.0,30,0,311.1,311.6,-0.999,0.0,0,0,0.0,72909.00000000001,0.0,2121094.17158]
["2026-02-18T12:44:45.000000000",6898.6,6690.0,208.1,208.7,0.995,0.0,30,23,0.1,0.15,-0.005,0.0,1396,3239,0.0,73096.8,0.0,2141766.9504000004]
["2026-02-18T12:44:45.000000000",6898.6,7225.0,0.0,0.05,0.001,0.0,394,2,326.5,327.1,-0.999,0.0,0,0,0.0,73096.8,0.0,2141766.9504000004]
["2026-02-18T12:45:56.000000000",6898.99,6700.0,197.8,198.4,0.995,0.0,35,188,0.1,0.15,-0.005,0.0,3766,5102,0.0,72347.70000000001,0.0,2127572.6271100002]
["2026-02-18T12:45:56.000000000",6898.99,6890.0,13.3,13.5,0.648,0.017,1118,17650,5.4,5.6,-0.352,0.017,418,30775,2611.2000000000003,72347.70000000001,82097.98099999999,2127572.6271100002]
["2026-02-18T12:46:08.000000000",6898.44,6795.0,102.8,103.4,0.98,0.001,193,120,0.35,0.4,-0.02,0.001,1701,7862,189.4,73617.70000000001,-10402.84752,2141917.3309199996]
["2026-02-18T12:46:21.000000000",6898.52,6970.0,0.05,0.1,0.008,0.001,1482,6267,71.4,72.0,-0.992,0.001,148,44,163.0,73056.00000000001,9202.625680000001,2126606.7604]
["2026-02-18T12:46:21.000000000",6898.52,7085.0,0.0,0.05,0.001,0.0,2458,9,186.3,186.9,-0.998,0.0,0,0,0.0,73056.00000000001,0.0,2126606.7604]
["2026-02-18T12:46:33.000000000",6899.56,6990.0,0.0,0.05,0.003,0.0,6625,4252,90.1,91.2,-0.997,0.0,86,2,0.0,73583.90000000001,0.0,2193722.0015600002]
["2026-02-18T12:46:46.000000000",6900.68,7100.0,0.0,0.05,0.001,0.0,3995,6,199.0,199.6,-0.999,0.0,8,0,0.0,73813.09999999999,0.0,2268909.0806]
["2026-02-18T12:46:59.000000000",6901.16,7005.0,0.0,0.05,0.002,0.0,1147,48,104.0,104.6,-0.998,0.0,19,14,0.0,72852.3,0.0,2278480.0844399994]
["2026-02-18T12:47:12.000000000",6900.69,7110.0,0.0,0.05,0.001,0.0,3136,4,209.8,210.4,-0.999,0.0,1,0,0.0,72852.3,0.0,2278324.90971]
["2026-02-18T12:47:25.000000000",6901.22,7070.0,0.0,0.05,0.002,0.0,686,4,168.8,169.5,-0.998,0.0,6,2,0.0,73169.9,0.0,2220571.0533000003]
["2026-02-18T12:47:25.000000000",6901.22,7250.0,0.0,0.05,0.001,0.0,314,2,348.8,349.5,-0.999,0.0,0,0,0.0,73169.9,0.0,2220571.0533000003]
["2026-02-18T12:47:50.000000000",6901.27,6705.0,195.4,196.1,0.995,0.0,8,45,0.1,0.15,-0.005,0.0,1741,1668,0.0,73306.0,0.0,2279696.5191000006]
["2026-02-18T12:48:03.000000000",6901.18,6610.0,290.0,290.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,3643,4488,0.0,72727.5,0.0,2261606.401340001]
["2026-02-18T12:48:16.000000000",6901.12,6715.0,185.1,185.8,0.995,0.0,180,166,0.1,0.15,-0.005,0.0,973,3554,0.0,72875.7,0.0,2271814.1984]
["2026-02-18T12:48:16.000000000",6901.12,6905.0,5.4,5.5,0.406,0.02,2385,47301,10.0,10.2,-0.594,0.02,172,14528,5114.0,72875.7,305443.57120000006,2271814.1984]
["2026-02-18T12:48:28.000000000",6900.9,6810.0,90.4,91.0,0.976,0.001,259,290,0.4,0.45,-0.024,0.001,906,12681,116.5,73334.6,-4464.8823,2286419.9898000006]
["2026-02-18T12:48:41.000000000",6900.45,7085.0,0.0,0.05,0.001,0.0,2458,9,184.8,185.4,-0.998,0.0,0,0,0.0,73334.6,0.0,2286270.8948999997]
["2026-02-18T12:48:54.000000000",6900.52,7015.0,0.0,0.05,0.002,0.0,1156,131,114.6,115.2,-0.998,0.0,9,5,0.0,73527.7,0.0,2231538.46124]
["2026-02-18T12:49:07.000000000",6901.09,6920.0,1.2,1.25,0.137,0.012,2984,58569,20.6,21.0,-0.864,0.012,294,2321,3933.6,73334.6,222767.1852,2286482.94098]
["2026-02-18T12:49:07.000000000",6901.09,7110.0,0.0,0.05,0.001,0.0,3136,4,209.2,209.9,-0.999,0.0,1,0,0.0,73334.6,0.0,2286482.94098]
["2026-02-18T12:49:20.000000000",6900.93,7015.0,0.0,0.05,0.002,0.0,1156,131,114.3,114.9,-0.998,0.0,9,5,0.0,72875.7,0.0,2271751.6513500004]
["2026-02-18T12:49:34.000000000",6900.46,7120.0,0.0,0.05,0.001,0.0,796,0,219.7,220.3,-0.999,0.0,4,0,0.0,74408.4,0.0,2290731.90528]
["2026-02-18T12:49:47.000000000",6900.44,6710.0,189.6,190.4,0.995,0.0,8,15,0.1,0.15,-0.005,0.0,1167,2482,0.0,74020.09999999999,0.0,2269616.8199599995]
["2026-02-18T12:49:59.000000000",6900.49,7100.0,0.0,0.05,0.001,0.0,3995,6,200.0,200.6,-0.999,0.0,8,0,0.0,73342.5,0.0,2230245.26849]
["2026-02-18T12:50:13.000000000",6900.69,6715.0,184.9,185.5,0.995,0.0,180,166,0.1,0.15,-0.005,0.0,973,3556,0.0,73342.5,0.0,2230309.9086899995]
["2026-02-18T12:50:26.000000000",6900.82,6620.0,279.8,281.0,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,992,457,0.0,74251.0,0.0,2292438.60236]
["2026-02-18T12:50:39.000000000",6901.07,6725.0,175.6,176.1,0.994,0.0,24,52,0.1,0.15,-0.006,0.0,2567,4477,0.0,73301.1,0.0,2275358.69077]
["2026-02-18T12:50:39.000000000",6901.07,6915.0,2.1,2.15,0.211,0.016,3471,42659,16.2,16.6,-0.787,0.016,217,2577,5900.8,73301.1,359297.30848,2275358.69077]
["2026-02-18T12:50:52.000000000",6901.34,6820.0,81.1,81.7,0.971,0.002,341,428,0.45,0.5,-0.029,0.002,1282,13061,324.6,74192.70000000001,-12988.321880000001,2329540.4156600004]
["2026-02-18T12:51:06.000000000",6901.7,7225.0,0.0,0.05,0.001,0.0,394,2,323.5,331.5,-0.999,0.0,0,0,0.0,73459.2,0.0,2305844.1665999996]
["2026-02-18T12:51:19.000000000",6901.11,7025.0,0.0,0.05,0.002,0.0,1047,192,124.1,124.7,-0.998,0.0,95,0,0.0,73203.5,0.0,2290374.89235]
["2026-02-18T12:51:32.000000000",6900.7,6930.0,0.4,0.45,0.056,0.006,1936,45262,29.8,30.3,-0.944,0.006,355,1930,1374.6,74209.2,65460.040199999996,2295283.2312]
["2026-02-18T12:51:32.000000000",6900.7,7120.0,0.0,0.05,0.001,0.0,796,0,219.4,219.9,-0.999,0.0,4,0,0.0,74209.2,0.0,2295283.2312]
["2026-02-18T12:51:45.000000000",6901.6,7025.0,0.0,0.05,0.002,0.0,1047,192,123.1,123.7,-0.998,0.0,95,0,0.0,74209.2,0.0,2295582.5856000013]
["2026-02-18T12:51:58.000000000",6901.65,7130.0,0.0,0.05,0.001,0.0,808,99,228.1,228.7,-0.999,0.0,0,0,0.0,73152.99999999999,0.0,2333447.865]
["2026-02-18T12:52:23.000000000",6901.34,6635.0,265.9,266.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,880,1104,0.0,73551.99999999999,0.0,2333467.2781200004]
["2026-02-18T12:52:36.000000000",6901.49,6610.0,291.2,291.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,3643,4488,0.0,73296.90000000001,0.0,2312268.3081099996]
["2026-02-18T12:52:36.000000000",6901.49,6725.0,176.3,176.9,0.994,0.0,24,52,0.1,0.15,-0.006,0.0,2567,4478,0.0,73296.90000000001,0.0,2312268.3081099996]
["2026-02-18T12:52:49.000000000",6901.88,6830.0,72.5,73.0,0.966,0.002,311,496,0.5,0.55,-0.034,0.002,1672,15318,396.59999999999997,73193.19999999998,-18786.91736,2371320.3228800003]
["2026-02-18T12:53:03.000000000",6902.26,6735.0,167.2,167.9,0.994,0.0,15,10,0.1,0.15,-0.006,0.0,1410,3459,0.0,73585.19999999998,0.0,2398507.74096]
["2026-02-18T12:53:16.000000000",6903.34,6840.0,64.0,64.6,0.956,0.003,899,1050,0.55,0.6,-0.044,0.003,1328,18497,668.1,73585.19999999998,-8884.59858,2398883.0366399996]
["2026-02-18T12:53:29.000000000",6904.21,6745.0,159.0,159.6,0.994,0.0,47,37,0.1,0.15,-0.006,0.0,1403,7178,0.0,74426.9,0.0,2490396.8764699996]
["2026-02-18T12:53:29.000000000",6904.21,6935.0,0.35,0.4,0.048,0.005,1473,28384,31.0,31.5,-0.952,0.005,245,314,859.0,74426.9,42391.84940000001,2490396.8764699996]
["2026-02-18T12:53:42.000000000",6904.35,6965.0,0.05,0.1,0.009,0.001,1567,5258,60.6,61.2,-0.991,0.001,86,38,165.3,74032.9,10225.34235,2511698.96475]
["2026-02-18T12:53:56.000000000",6904.66,6940.0,0.25,0.3,0.033,0.004,2352,24138,35.5,36.0,-0.967,0.004,388,484,1096.0,74426.9,54243.00896,2490559.1946199997]
["2026-02-18T12:54:09.000000000",6904.87,7045.0,0.0,0.05,0.002,0.0,855,83,140.8,141.4,-0.998,0.0,1,2,0.0,73753.70000000001,0.0,2520933.5126500004]
["2026-02-18T12:54:21.000000000",6904.65,6950.0,0.1,0.15,0.016,0.002,10021,20112,45.2,45.8,-0.984,0.002,1291,1275,2262.4,74000.5,120555.18899999998,2513920.923149999]
["2026-02-18T12:54:21.000000000",6904.65,7140.0,0.0,0.05,0.001,0.0,1085,16,235.1,235.7,-0.999,0.0,1,4,0.0,74000.5,0.0,2513920.923149999]
["2026-02-18T12:54:47.000000000",6904.45,6645.0,258.7,259.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,374,1653,0.0,74057.5,0.0,2544821.4676499995]
["2026-02-18T12:54:47.000000000",6904.45,6810.0,94.0,94.5,0.981,0.001,259,290,0.3,0.35,-0.019,0.001,906,12889,116.5,74057.5,-4467.17915,2544821.4676499995]
["2026-02-18T12:54:59.000000000",6904.99,6735.0,169.5,170.0,0.994,0.0,15,10,0.1,0.15,-0.006,0.0,1410,3460,0.0,74426.9,0.0,2490678.2279299996]
["2026-02-18T12:55:12.000000000",6904.86,6840.0,64.9,65.5,0.961,0.002,899,1051,0.55,0.6,-0.039,0.002,1328,18623,445.4000000000001,73568.5,-5924.36988,2519645.55774]
["2026-02-18T12:55:24.000000000",6905.07,6750.0,154.5,155.1,0.994,0.0,165,100,0.1,0.15,-0.006,0.0,3372,12095,0.0,73565.5,0.0,2561111.17821]
["2026-02-18T12:55:37.000000000",6904.94,6850.0,55.0,55.6,0.948,0.003,2472,6708,0.7,0.75,-0.051,0.003,1817,34412,1286.7,73793.7,13568.2071,2533677.9687799998]
["2026-02-18T12:55:49.000000000",6904.54,6755.0,149.0,149.6,0.994,0.0,44,3,0.1,0.15,-0.006,0.0,924,8151,0.0,74225.7,0.0,2527883.2802600004]
["2026-02-18T12:55:49.000000000",6904.54,6945.0,0.15,0.2,0.023,0.003,1416,16652,40.8,41.2,-0.977,0.003,239,271,496.5,74225.7,24379.93074,2527883.2802600004]
["2026-02-18T12:56:03.000000000",6904.34,7075.0,0.0,0.05,0.002,0.0,6135,46,170.4,171.0,-0.998,0.0,23,0,0.0,74040.5,0.0,2526525.8492199993]
["2026-02-18T12:56:17.000000000",6904.3,6950.0,0.1,0.15,0.016,0.002,10021,20153,45.9,46.6,-0.984,0.002,1291,1284,2262.4,74040.5,120549.07800000001,2526511.2119000005]
["2026-02-18T12:56:31.000000000",6904.46,7055.0,0.0,0.05,0.002,0.0,580,57,150.6,151.2,-0.998,0.0,1,2,0.0,74823.9,0.0,2512967.9749800004]
["2026-02-18T12:56:43.000000000",6904.69,6645.0,258.9,260.1,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,374,1729,0.0,74264.4,0.0,2545234.44656]
["2026-02-18T12:56:43.000000000",6904.69,7150.0,0.0,0.05,0.001,0.0,816,9,244.9,246.3,-0.999,0.0,4,0,0.0,74264.4,0.0,2545234.44656]
["2026-02-18T12:57:08.000000000",6905.1,6660.0,244.3,245.0,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,875,1892,0.0,73813.40000000001,0.0,2545951.800600001]
["2026-02-18T12:57:08.000000000",6905.1,7175.0,0.0,0.05,0.001,0.0,724,1,270.1,270.7,-0.999,0.0,0,0,0.0,73813.40000000001,0.0,2545951.800600001]
["2026-02-18T12:57:21.000000000",6904.97,7090.0,0.0,0.05,0.001,0.0,679,1,185.1,185.7,-0.999,0.0,1,0,0.0,74087.79999999999,0.0,2571977.03554]
["2026-02-18T12:57:34.000000000",6905.42,6855.0,50.9,51.4,0.943,0.004,672,3812,0.75,0.8,-0.057,0.004,902,22553,629.6,73138.99999999999,-6352.986400000001,2576909.39224]
["2026-02-18T12:57:47.000000000",6905.34,6760.0,144.9,145.5,0.991,0.0,78,76,0.15,0.2,-0.009,0.0,1065,9230,0.0,73138.99999999999,0.0,2576879.5384799996]
["2026-02-18T12:58:00.000000000",6904.7,6860.0,45.1,45.5,0.931,0.004,1019,8281,0.9,0.95,-0.069,0.004,833,25334,740.8000000000001,73138.99999999999,5137.096800000004,2576640.7084]
["2026-02-18T12:58:14.000000000",6904.02,6765.0,138.5,139.1,0.991,0.0,28,65,0.15,0.2,-0.009,0.0,1284,6823,0.0,74087.79999999999,0.0,2571623.177640001]
["2026-02-18T12:58:28.000000000",6903.47,6870.0,34.3,34.8,0.888,0.007,4281,10150,1.45,1.5,-0.112,0.007,3623,28704,5532.8,74067.6,31797.38282000001,2478663.2896200004]
["2026-02-18T12:58:28.000000000",6903.47,7210.0,0.0,0.05,0.001,0.0,30,0,306.6,307.2,-0.999,0.0,0,0,0.0,74067.6,0.0,2478663.2896200004]
["2026-02-18T12:58:41.000000000",6903.69,6960.0,0.05,0.1,0.009,0.001,2387,6915,56.2,56.8,-0.991,0.001,191,454,257.8,74068.3,15160.50324,2491410.55089]
["2026-02-18T12:58:55.000000000",6904.2,7065.0,0.0,0.05,0.002,0.0,820,3,161.0,161.6,-0.998,0.0,1,0,0.0,74454.2,0.0,2510795.1804]
["2026-02-18T12:59:08.000000000",6903.12,6655.0,247.4,248.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,858,1536,0.0,74011.6,0.0,2464800.41472]
["2026-02-18T12:59:08.000000000",6903.12,7170.0,0.0,0.05,0.001,0.0,513,67,267.1,267.6,-0.999,0.0,2,0,0.0,74011.6,0.0,2464800.41472]
["2026-02-18T12:59:36.000000000",6902.8,6665.0,236.9,238.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,6177,1491,0.0,73623.29999999999,0.0,2449879.6508]
["2026-02-18T12:59:36.000000000",6902.8,7180.0,0.0,0.05,0.001,0.0,0,0,277.1,277.8,-0.999,0.0,0,4,0.0,73623.29999999999,0.0,2449879.6508]
["2026-02-18T12:59:49.000000000",6902.09,7250.0,0.0,0.05,0.001,0.0,314,2,348.1,348.6,-0.999,0.0,0,0,0.0,73623.29999999999,0.0,2449627.66399]
["2026-02-18T13:00:04.000000000",6903.26,6860.0,44.2,45.0,0.923,0.005,1019,8287,0.9,0.95,-0.077,0.005,833,25517,926.0,73787.4,6420.031799999998,2420572.8929200014]
["2026-02-18T13:00:19.000000000",6903.75,6765.0,138.5,139.2,0.991,0.0,28,65,0.15,0.2,-0.009,0.0,1284,6834,0.0,74633.59999999999,0.0,2520711.0074999994]
["2026-02-18T13:00:32.000000000",6903.56,6870.0,34.5,34.9,0.894,0.007,4281,10154,1.3,1.4,-0.106,0.007,3623,29023,5532.8,74638.40000000001,31797.79736000001,2506503.1434400007]
["2026-02-18T13:00:45.000000000",6904.83,6775.0,130.0,130.6,0.991,0.0,36,174,0.15,0.2,-0.009,0.0,1619,12458,0.0,73907.4,0.0,2535522.6243000003]
["2026-02-18T13:00:59.000000000",6905.74,6885.0,23.3,23.7,0.813,0.012,1137,12220,2.25,2.3,-0.186,0.012,333,24428,1764.0,74167.8,66626.57952,2631722.2680800008]
["2026-02-18T13:00:59.000000000",6905.74,7075.0,0.0,0.05,0.002,0.0,6135,46,168.5,169.2,-0.998,0.0,23,0,0.0,74167.8,0.0,2631722.2680800008]
["2026-02-18T13:01:26.000000000",6907.17,6620.0,287.5,288.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,529,0.0,73642.0,0.0,2641357.06536]
["2026-02-18T13:01:26.000000000",6907.17,7080.0,0.0,0.05,0.002,0.0,936,16,171.9,172.5,-0.999,0.0,0,0,0.0,73642.0,0.0,2641357.06536]
["2026-02-18T13:01:38.000000000",6908.72,7210.0,0.0,0.05,0.001,0.0,30,0,301.3,301.9,-0.999,0.0,0,0,0.0,73889.70000000001,0.0,2809631.3408799996]
["2026-02-18T13:01:51.000000000",6908.57,7090.0,0.0,0.05,0.001,0.0,679,1,181.5,182.1,-0.998,0.0,1,0,0.0,73889.70000000001,0.0,2809570.3390299994]
["2026-02-18T13:02:42.000000000",6908.53,6680.0,227.8,228.4,0.997,0.0,113,121,0.05,0.1,-0.003,0.0,1573,2510,0.0,73414.00000000001,0.0,2839005.13526]
["2026-02-18T13:02:42.000000000",6908.53,7210.0,0.0,0.05,0.001,0.0,30,0,301.7,302.2,-0.999,0.0,0,0,0.0,73414.00000000001,0.0,2839005.13526]
["2026-02-18T13:03:08.000000000",6908.11,6715.0,192.7,193.3,0.997,0.0,180,166,0.05,0.1,-0.003,0.0,973,3637,0.0,75127.10000000002,0.0,2854672.8358499995]
["2026-02-18T13:03:21.000000000",6908.13,6790.0,117.8,118.4,0.99,0.001,218,214,0.15,0.2,-0.01,0.001,2164,12062,238.20000000000002,75127.10000000002,-13443.220980000002,2854681.1005499996]
["2026-02-18T13:03:34.000000000",6908.15,6695.0,212.7,214.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,775,1965,0.0,75127.10000000002,0.0,2854689.3652499993]
["2026-02-18T13:03:34.000000000",6908.15,6885.0,25.2,25.5,0.836,0.011,1137,12327,1.95,2.0,-0.164,0.011,333,25155,1616.9999999999998,75127.10000000002,61095.67859999999,2854689.3652499993]
["2026-02-18T13:03:47.000000000",6908.47,6990.0,0.0,0.05,0.003,0.0,6625,4258,81.3,81.9,-0.997,0.0,86,2,0.0,74098.3,0.0,2864507.27539]
["2026-02-18T13:04:01.000000000",6907.76,6895.0,16.1,16.4,0.729,0.016,1482,24973,3.4,3.5,-0.271,0.016,560,31050,3267.2,75889.90000000002,101903.27552,2855743.96936]
["2026-02-18T13:04:01.000000000",6907.76,7085.0,0.0,0.05,0.001,0.0,2458,9,177.0,177.6,-0.998,0.0,0,0,0.0,75889.90000000002,0.0,2855743.96936]
["2026-02-18T13:04:30.000000000",6906.83,6730.0,176.5,177.2,0.996,0.0,25,22,0.05,0.1,-0.004,0.0,1537,4838,0.0,73821.40000000001,0.0,2734082.4691600003]
["2026-02-18T13:04:30.000000000",6906.83,7090.0,0.0,0.05,0.001,0.0,679,1,182.9,183.6,-0.998,0.0,1,0,0.0,73821.40000000001,0.0,2734082.4691600003]
["2026-02-18T13:04:43.000000000",6906.76,7225.0,0.0,0.05,0.001,0.0,394,2,318.4,319.1,-0.999,0.0,0,0,0.0,73537.0,0.0,2714522.44224]
["2026-02-18T13:04:57.000000000",6905.77,7100.0,0.0,0.05,0.001,0.0,3995,7,194.5,195.2,-0.999,0.0,8,0,0.0,73420.3,0.0,2648494.0046300003]
["2026-02-18T13:05:10.000000000",6905.62,6690.0,215.0,215.7,0.997,0.0,30,23,0.05,0.1,-0.003,0.0,1396,3259,0.0,73548.2,0.0,2629508.172360001]
["2026-02-18T13:05:10.000000000",6905.62,7225.0,0.0,0.05,0.001,0.0,394,2,319.4,320.1,-0.999,0.0,0,0,0.0,73548.2,0.0,2629508.172360001]
["2026-02-18T13:05:35.000000000",6905.43,6700.0,204.7,205.3,0.997,0.0,35,189,0.05,0.1,-0.003,0.0,3766,5247,0.0,73349.9,0.0,2638834.11477]
["2026-02-18T13:05:35.000000000",6905.43,7085.0,0.0,0.05,0.001,0.0,2458,9,179.7,180.4,-0.998,0.0,0,0,0.0,73349.9,0.0,2638834.11477]
["2026-02-18T13:06:02.000000000",6905.72,6705.0,200.2,200.9,0.997,0.0,8,45,0.05,0.1,-0.003,0.0,1741,2337,0.0,73343.7,0.0,2652604.449240001]
["2026-02-18T13:06:02.000000000",6905.72,6895.0,14.3,14.5,0.703,0.017,1482,25025,3.9,4.0,-0.297,0.017,560,31378,3471.4000000000005,73343.7,108240.25528000001,2652604.449240001]
["2026-02-18T13:06:16.000000000",6905.37,7000.0,0.0,0.05,0.002,0.0,5160,565,94.0,95.2,-0.997,0.0,1342,323,0.0,73523.3,0.0,2624862.3390300004]
["2026-02-18T13:06:30.000000000",6905.84,6905.0,7.8,7.9,0.522,0.022,2385,52129,6.6,6.8,-0.478,0.022,172,18429,5625.4,73984.09999999999,336217.72624000005,2693035.8956000004]
["2026-02-18T13:06:42.000000000",6905.04,7010.0,0.0,0.05,0.002,0.0,981,92,104.3,109.1,-0.998,0.0,18,24,0.0,73337.3,0.0,2630840.95512]
["2026-02-18T13:06:56.000000000",6905.1,6840.0,65.0,65.6,0.969,0.002,899,1060,0.4,0.45,-0.031,0.002,1328,19167,445.4000000000001,73706.1,-5924.5758000000005,2653333.0107000005]
["2026-02-18T13:06:56.000000000",6905.1,7100.0,0.0,0.05,0.001,0.0,3995,7,194.9,195.6,-0.999,0.0,8,0,0.0,73706.1,0.0,2653333.0107000005]
["2026-02-18T13:07:09.000000000",6904.27,7250.0,0.0,0.05,0.001,0.0,314,2,346.1,346.7,-0.999,0.0,0,0,0.0,73706.1,0.0,2653014.0773899998]
["2026-02-18T13:07:22.000000000",6904.2,7105.0,0.0,0.05,0.001,0.0,467,1,200.4,201.0,-0.999,0.0,0,0,0.0,74182.90000000001,0.0,2577648.549]
["2026-02-18T13:07:47.000000000",6904.6,6610.0,293.9,294.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,4551,0.0,73138.1,0.0,2582216.831]
["2026-02-18T13:07:47.000000000",6904.6,7115.0,0.0,0.05,0.001,0.0,30,0,210.5,211.1,-0.999,0.0,0,0,0.0,73138.1,0.0,2582216.831]
["2026-02-18T13:08:01.000000000",6904.48,6705.0,199.4,200.0,0.997,0.0,8,45,0.05,0.1,-0.003,0.0,1741,2337,0.0,73138.1,0.0,2582171.9528000006]
["2026-02-18T13:08:01.000000000",6904.48,7220.0,0.0,0.05,0.001,0.0,31,0,315.1,315.7,-0.999,0.0,0,0,0.0,73138.1,0.0,2582171.9528000006]
["2026-02-18T13:08:28.000000000",6904.63,6710.0,194.3,194.9,0.997,0.0,8,15,0.05,0.1,-0.003,0.0,1167,2728,0.0,73637.70000000001,0.0,2609280.3908900004]
["2026-02-18T13:08:28.000000000",6904.63,6900.0,10.0,10.1,0.595,0.021,3920,63233,5.4,5.5,-0.405,0.021,1697,51358,11795.7,73637.70000000001,322328.8422900001,2609280.3908900004]
["2026-02-18T13:08:40.000000000",6904.28,7005.0,0.0,0.05,0.002,0.0,1147,49,100.3,101.0,-0.998,0.0,19,15,0.0,73637.70000000001,0.0,2609148.124840001]
["2026-02-18T13:08:53.000000000",6904.42,6910.0,4.3,4.4,0.377,0.022,1963,50392,10.2,10.4,-0.623,0.022,412,10728,5225.0,73637.70000000001,235592.61924,2609201.03126]
["2026-02-18T13:09:07.000000000",6903.99,7015.0,0.0,0.05,0.002,0.0,1156,143,111.0,111.7,-0.998,0.0,9,5,0.0,74105.20000000001,0.0,2572205.74632]
["2026-02-18T13:09:20.000000000",6903.93,6920.0,1.5,1.55,0.169,0.015,2984,65079,17.4,17.9,-0.831,0.015,294,2584,4917.0,74379.20000000001,278573.5755,2591100.1604400002]
["2026-02-18T13:09:32.000000000",6903.92,6605.0,298.3,298.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,832,0.0,74420.40000000001,0.0,2588251.9923200007]
["2026-02-18T13:09:45.000000000",6903.1,6610.0,292.0,293.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,4551,0.0,72881.4,0.0,2495581.0996000012]
["2026-02-18T13:09:45.000000000",6903.1,7115.0,0.0,0.05,0.001,0.0,30,0,212.0,218.6,-0.999,0.0,0,0,0.0,72881.4,0.0,2495581.0996000012]
["2026-02-18T13:10:11.000000000",6903.88,6620.0,283.6,284.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,536,0.0,72879.9,0.0,2503339.98412]
["2026-02-18T13:10:11.000000000",6903.88,6810.0,93.9,94.4,0.985,0.001,259,293,0.2,0.25,-0.015,0.001,906,13082,116.5,72879.9,-4466.81036,2503339.98412]
["2026-02-18T13:10:23.000000000",6903.6,6715.0,188.0,188.6,0.997,0.0,180,166,0.05,0.1,-0.003,0.0,973,3644,0.0,73086.80000000002,0.0,2596789.14]
["2026-02-18T13:10:35.000000000",6903.64,6700.0,203.6,204.3,0.997,0.0,35,192,0.05,0.1,-0.003,0.0,3766,5255,0.0,72495.59999999999,0.0,2507388.2407199997]
["2026-02-18T13:10:48.000000000",6904.37,6720.0,183.9,184.7,0.996,0.0,20,28,0.05,0.1,-0.004,0.0,1814,4846,0.0,72939.80000000002,0.0,2591527.66202]
["2026-02-18T13:11:00.000000000",6903.84,6825.0,78.6,79.2,0.979,0.001,732,569,0.25,0.35,-0.021,0.001,1736,15528,246.8,73215.5,-6931.455360000001,2597162.4734400003]
["2026-02-18T13:11:00.000000000",6903.84,7015.0,0.0,0.05,0.002,0.0,1156,144,111.1,111.9,-0.998,0.0,9,5,0.0,73215.5,0.0,2597162.4734400003]
["2026-02-18T13:11:13.000000000",6903.68,6920.0,1.4,1.45,0.161,0.015,2984,65451,17.9,18.4,-0.839,0.015,294,2589,4917.0,73668.2,278563.48799999995,2575611.1270399997]
["2026-02-18T13:11:26.000000000",6903.29,7025.0,0.0,0.05,0.002,0.0,1047,192,121.3,122.0,-0.998,0.0,95,1,0.0,73668.2,0.0,2575465.62662]
["2026-02-18T13:11:40.000000000",6903.04,6930.0,0.45,0.5,0.067,0.007,1936,48366,27.3,27.8,-0.933,0.007,355,2017,1603.6999999999998,73426.09999999999,76395.94368000001,2544978.2720000013]
["2026-02-18T13:11:53.000000000",6902.43,6715.0,187.2,187.7,0.997,0.0,180,166,0.05,0.1,-0.003,0.0,973,3644,0.0,73714.49999999999,0.0,2527580.1344100004]
["2026-02-18T13:12:08.000000000",6902.71,6620.0,282.1,282.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,536,0.0,73357.59999999999,0.0,2555493.6853600005]
["2026-02-18T13:12:08.000000000",6902.71,7125.0,0.0,0.05,0.001,0.0,834,3,222.2,222.9,-0.999,0.0,4,16,0.0,73357.59999999999,0.0,2555493.6853600005]
["2026-02-18T13:12:38.000000000",6903.05,6630.0,272.9,273.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2445,0.0,72879.9,0.0,2503039.02695]
["2026-02-18T13:12:38.000000000",6903.05,6820.0,83.2,83.8,0.981,0.001,341,430,0.25,0.3,-0.019,0.001,1282,13695,162.3,72879.9,-6495.770050000001,2503039.02695]
["2026-02-18T13:12:51.000000000",6903.46,6725.0,178.4,179.1,0.996,0.0,24,52,0.05,0.1,-0.004,0.0,2567,4569,0.0,73340.4,0.0,2556958.742480001]
["2026-02-18T13:13:05.000000000",6903.47,6830.0,73.3,73.8,0.977,0.001,311,513,0.3,0.35,-0.023,0.001,1672,15721,198.29999999999998,74023.1,-9395.62267,2600378.3691900005]
["2026-02-18T13:13:17.000000000",6903.22,6730.0,172.7,173.4,0.996,0.0,25,22,0.05,0.1,-0.004,0.0,1537,4938,0.0,72879.9,0.0,2503100.6687799995]
["2026-02-18T13:13:30.000000000",6903.02,6835.0,68.3,68.8,0.972,0.002,287,562,0.35,0.4,-0.028,0.002,1069,14074,271.2,73305.29999999999,-10796.32328,2506590.1073000007]
["2026-02-18T13:13:30.000000000",6903.02,7025.0,0.0,0.05,0.002,0.0,1047,192,121.5,122.3,-0.998,0.0,95,1,0.0,73305.29999999999,0.0,2506590.1073000007]
["2026-02-18T13:13:43.000000000",6903.36,6930.0,0.45,0.55,0.062,0.007,1936,48478,27.1,27.5,-0.938,0.007,355,2025,1603.6999999999998,73305.29999999999,76399.48512,2506713.5663999994]
["2026-02-18T13:13:56.000000000",6902.92,7035.0,0.0,0.05,0.002,0.0,3572,860,131.9,132.7,-0.998,0.0,4,0,0.0,73685.4,0.0,2574140.2855200004]
["2026-02-18T13:14:10.000000000",6902.58,7140.0,0.0,0.05,0.001,0.0,1085,16,237.2,238.0,-0.999,0.0,1,4,0.0,72879.9,0.0,2502868.605420001]
["2026-02-18T13:14:22.000000000",6902.3,6825.0,77.3,77.8,0.977,0.001,732,569,0.3,0.35,-0.023,0.001,1736,15539,246.8,74230.09999999999,-6929.909200000001,2482046.3731000004]
["2026-02-18T13:14:42.000000000",6902.58,6630.0,272.4,273.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2446,0.0,73531.79999999999,0.0,2525364.1136400006]
["2026-02-18T13:14:42.000000000",6902.58,7135.0,0.0,0.05,0.001,0.0,59,5,232.0,232.7,-0.999,0.0,0,0,0.0,73531.79999999999,0.0,2525364.1136400006]
["2026-02-18T13:15:09.000000000",6903.38,6640.0,263.2,263.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1243,2033,0.0,73769.29999999999,0.0,2536363.942420001]
["2026-02-18T13:15:22.000000000",6903.2,6745.0,158.2,158.8,0.994,0.0,47,37,0.1,0.15,-0.006,0.0,1403,7256,0.0,74355.59999999999,0.0,2595023.3312]
["2026-02-18T13:15:35.000000000",6903.49,6650.0,252.8,254.0,0.998,0.0,10,6,0.0,0.1,-0.002,0.0,2653,3420,0.0,73825.6,0.0,2622414.9393200004]
["2026-02-18T13:15:35.000000000",6903.49,6840.0,63.5,64.1,0.969,0.002,899,1060,0.4,0.45,-0.032,0.002,1328,19957,445.4000000000001,73825.6,-5923.194420000001,2622414.9393200004]
["2026-02-18T13:15:48.000000000",6903.58,6840.0,63.6,64.1,0.968,0.002,899,1060,0.4,0.45,-0.032,0.002,1328,19963,445.4000000000001,74355.59999999999,-5923.271640000001,2595166.1792799993]
["2026-02-18T13:16:01.000000000",6903.65,6845.0,59.1,59.7,0.964,0.002,777,1439,0.45,0.5,-0.036,0.002,1098,18098,375.0,73704.4,-4432.143300000001,2610380.5233999994]
["2026-02-18T13:16:14.000000000",6903.61,6950.0,0.1,0.15,0.016,0.002,10021,20746,46.4,47.1,-0.984,0.002,1291,1296,2262.4,73704.4,120537.03059999998,2610365.3987599993]
["2026-02-18T13:16:27.000000000",6903.5,6855.0,48.7,49.3,0.95,0.003,672,3845,0.6,0.65,-0.05,0.003,902,23171,472.19999999999993,74035.2,-4763.415,2587514.6420000005]
["2026-02-18T13:16:27.000000000",6903.5,7045.0,0.0,0.05,0.002,0.0,855,86,141.3,142.0,-0.998,0.0,1,2,0.0,74035.2,0.0,2587514.6420000005]
["2026-02-18T13:16:41.000000000",6903.67,7150.0,0.0,0.05,0.001,0.0,816,9,245.9,247.2,-0.999,0.0,4,0,0.0,74604.7,0.0,2626894.7606899994]
["2026-02-18T13:16:53.000000000",6903.76,7055.0,0.0,0.05,0.002,0.0,580,57,151.1,151.7,-0.998,0.0,1,2,0.0,73704.4,0.0,2610422.11616]
["2026-02-18T13:17:07.000000000",6903.94,7105.0,0.0,0.05,0.001,0.0,467,1,200.8,201.5,-0.999,0.0,0,0,0.0,73869.9,0.0,2618616.1144200005]
["2026-02-18T13:17:07.000000000",6903.94,7145.0,0.0,0.05,0.001,0.0,52,27,240.8,241.5,-0.999,0.0,0,0,0.0,73869.9,0.0,2618616.1144200005]
["2026-02-18T13:17:33.000000000",6903.49,6650.0,252.9,253.5,0.998,0.0,10,6,0.0,0.1,-0.002,0.0,2653,3429,0.0,73590.79999999999,0.0,2553794.2487200005]
["2026-02-18T13:17:46.000000000",6904.14,6755.0,149.0,149.5,0.994,0.0,44,4,0.1,0.15,-0.006,0.0,924,8259,0.0,73590.79999999999,0.0,2554034.701920001]
["2026-02-18T13:17:58.000000000",6904.44,6660.0,244.4,245.0,0.998,0.0,6,4,0.0,0.1,-0.002,0.0,875,1994,0.0,74732.5,0.0,2671086.180599999]
["2026-02-18T13:17:58.000000000",6904.44,6850.0,54.8,55.5,0.959,0.003,2472,6760,0.5,0.55,-0.041,0.003,1817,35475,1286.7,74732.5,13567.2246,2671086.180599999]
["2026-02-18T13:18:11.000000000",6904.2,6950.0,0.1,0.15,0.017,0.002,10021,20765,45.6,46.3,-0.983,0.002,1291,1296,2262.4,74363.0,120547.332,2654402.5404000003]
["2026-02-18T13:18:24.000000000",6904.54,6855.0,50.0,50.6,0.953,0.003,672,3845,0.55,0.6,-0.047,0.003,902,23255,472.19999999999993,74073.9,-4764.1326,2634199.3871799996]
["2026-02-18T13:18:37.000000000",6905.55,6965.0,0.0,0.05,0.004,0.0,1567,5457,59.2,59.8,-0.996,0.0,86,39,0.0,74598.3,0.0,2698474.86795]
["2026-02-18T13:18:53.000000000",6905.4,6870.0,36.2,36.6,0.916,0.006,4281,10310,0.9,0.95,-0.084,0.006,3623,30660,4742.4,74516.6,27262.519200000006,2682154.0356]
["2026-02-18T13:18:53.000000000",6905.4,7060.0,0.0,0.05,0.002,0.0,792,19,154.3,154.9,-0.998,0.0,7,16,0.0,74516.6,0.0,2682154.0356]
["2026-02-18T13:19:07.000000000",6905.36,7175.0,0.0,0.05,0.001,0.0,724,1,269.6,270.2,-0.999,0.0,0,0,0.0,74871.20000000001,0.0,2707826.4382400005]
["2026-02-18T13:19:23.000000000",6904.81,7065.0,0.0,0.05,0.002,0.0,820,4,159.5,160.9,-0.998,0.0,1,0,0.0,75432.90000000001,0.0,2722960.15717]
["2026-02-18T13:19:39.000000000",6903.78,6705.0,197.9,198.6,0.997,0.0,8,45,0.05,0.1,-0.003,0.0,1741,2371,0.0,74171.2,0.0,2629953.56832]
["2026-02-18T13:19:52.000000000",6903.55,7070.0,0.0,0.05,0.002,0.0,686,4,166.6,167.3,-0.998,0.0,6,2,0.0,74179.49999999999,0.0,2553947.6118499995]
["2026-02-18T13:20:05.000000000",6903.35,6660.0,242.9,243.6,0.998,0.0,6,4,0.0,0.1,-0.002,0.0,875,2002,0.0,74344.79999999999,0.0,2564097.4838]
["2026-02-18T13:20:18.000000000",6903.44,6765.0,137.3,138.5,0.993,0.0,28,65,0.1,0.15,-0.007,0.0,1284,7767,0.0,73756.29999999999,0.0,2561901.1012000004]
["2026-02-18T13:20:32.000000000",6903.15,6670.0,232.8,233.4,0.997,0.0,3,4,0.05,0.1,-0.003,0.0,3204,2250,0.0,73756.29999999999,0.0,2561793.48075]
["2026-02-18T13:20:46.000000000",6903.57,6775.0,127.8,128.4,0.991,0.0,36,174,0.15,0.2,-0.009,0.0,1619,12962,0.0,73975.99999999999,0.0,2541714.9811799997]
["2026-02-18T13:20:46.000000000",6903.57,6965.0,0.0,0.1,0.006,0.001,1567,5563,61.9,62.5,-0.994,0.001,86,39,165.3,73975.99999999999,10224.18717,2541714.9811799997]
["2026-02-18T13:21:00.000000000",6903.08,6720.0,182.4,183.1,0.996,0.0,20,30,0.05,0.1,-0.004,0.0,1814,4889,0.0,74344.79999999999,0.0,2563997.1982400003]
["2026-02-18T13:21:13.000000000",6902.55,6970.0,0.0,0.05,0.003,0.0,1482,6568,67.7,68.3,-0.997,0.0,148,54,0.0,74344.79999999999,0.0,2563800.3414]
["2026-02-18T13:21:27.000000000",6902.71,6875.0,28.6,29.0,0.879,0.009,2047,9119,1.4,1.45,-0.122,0.009,682,31208,2456.1,74248.9,84799.79234999999,2550820.5506900004]
["2026-02-18T13:21:27.000000000",6902.71,7065.0,0.0,0.05,0.002,0.0,820,4,162.3,162.9,-0.998,0.0,1,0,0.0,74248.9,0.0,2550820.5506900004]
["2026-02-18T13:21:40.000000000",6902.85,7180.0,0.0,0.05,0.001,0.0,0,0,277.1,277.8,-0.999,0.0,0,4,0.0,75141.4,0.0,2558568.9639]
["2026-02-18T13:21:54.000000000",6902.47,7075.0,0.0,0.05,0.002,0.0,6135,46,172.2,173.6,-0.998,0.0,23,0,0.0,74997.19999999998,0.0,2533289.3196399994]
["2026-02-18T13:22:07.000000000",6901.88,6815.0,86.5,87.1,0.979,0.001,232,309,0.3,0.35,-0.021,0.001,940,9858,117.20000000000002,74121.29999999999,-4886.531040000001,2459712.70004]
["2026-02-18T13:22:20.000000000",6901.09,7080.0,0.0,0.05,0.001,0.0,936,16,179.0,182.7,-0.998,0.0,0,0,0.0,74061.79999999999,0.0,2407693.68574]
["2026-02-18T13:22:33.000000000",6900.72,6670.0,230.2,230.9,0.997,0.0,3,4,0.05,0.1,-0.003,0.0,3204,2250,0.0,74061.79999999999,0.0,2407564.59792]
["2026-02-18T13:22:47.000000000",6901.34,6775.0,126.1,126.7,0.99,0.0,36,174,0.15,0.2,-0.01,0.0,1619,12965,0.0,73497.3,0.0,2345013.21994]
["2026-02-18T13:23:40.000000000",6901.1,6680.0,220.5,221.1,0.997,0.0,113,121,0.05,0.1,-0.003,0.0,1573,2512,0.0,74585.0,0.0,2439262.8060000003]
["2026-02-18T13:23:55.000000000",6901.06,6785.0,115.6,116.3,0.99,0.001,162,148,0.2,0.25,-0.01,0.001,2884,8274,304.59999999999997,73643.99999999999,-18784.68532,2399898.8234800003]
["2026-02-18T13:23:55.000000000",6901.06,6975.0,0.0,0.05,0.003,0.0,4867,6465,74.0,74.7,-0.997,0.0,301,41,0.0,73643.99999999999,0.0,2399898.8234800003]
["2026-02-18T13:24:10.000000000",6901.14,6830.0,70.9,71.4,0.971,0.002,311,513,0.4,0.45,-0.029,0.002,1672,15815,396.59999999999997,72678.7,-18784.90308,2306492.1096599996]
["2026-02-18T13:24:26.000000000",6900.97,6980.0,0.0,0.05,0.003,0.0,13060,4183,79.4,80.1,-0.997,0.0,228,10,0.0,73047.5,0.0,2328891.04881]
["2026-02-18T13:24:40.000000000",6900.29,6885.0,17.7,18.0,0.761,0.015,1137,12490,3.0,3.1,-0.239,0.015,333,28193,2205.0,72848.6,83217.49739999998,2294801.84414]
["2026-02-18T13:24:53.000000000",6899.76,6985.0,0.0,0.05,0.003,0.0,19201,4508,85.5,86.2,-0.997,0.0,70,7,0.0,73247.99999999999,0.0,2245002.5102399993]
["2026-02-18T13:24:53.000000000",6899.76,7190.0,0.0,0.05,0.001,0.0,0,0,290.4,291.1,-0.999,0.0,16,0,0.0,73247.99999999999,0.0,2245002.5102399993]
["2026-02-18T13:25:06.000000000",6899.33,7080.0,0.0,0.05,0.001,0.0,936,16,180.7,181.3,-0.998,0.0,0,0,0.0,72788.09999999999,0.0,2223233.1998699997]
["2026-02-18T13:25:21.000000000",6899.1,7210.0,0.0,0.05,0.001,0.0,30,0,310.7,311.5,-0.999,0.0,0,0,0.0,72788.09999999999,0.0,2223159.0849]
["2026-02-18T13:25:36.000000000",6899.64,7090.0,0.0,0.05,0.001,0.0,679,1,190.3,190.9,-0.999,0.0,1,0,0.0,72788.09999999999,0.0,2223333.0939599997]
["2026-02-18T13:25:49.000000000",6900.39,7225.0,0.0,0.05,0.001,0.0,394,2,324.4,325.0,-0.999,0.0,0,0,0.0,72281.0,0.0,2237630.86764]
["2026-02-18T13:26:02.000000000",6900.56,6785.0,115.0,115.6,0.987,0.001,162,148,0.2,0.25,-0.012,0.001,2884,8287,304.59999999999997,72804.3,-18783.32432,2304145.2879200005]
["2026-02-18T13:26:16.000000000",6899.05,6685.0,212.7,213.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,2338,3010,0.0,72804.3,0.0,2303641.08835]
["2026-02-18T13:26:29.000000000",6898.7,6790.0,108.4,109.1,0.987,0.001,218,229,0.2,0.25,-0.013,0.001,2164,12156,238.20000000000002,72120.69999999998,-13424.870200000001,2157051.0225]
["2026-02-18T13:26:29.000000000",6898.7,6980.0,0.0,0.05,0.003,0.0,13060,4183,81.0,82.1,-0.997,0.0,228,10,0.0,72120.69999999998,0.0,2157051.0225]
["2026-02-18T13:26:44.000000000",6898.66,6935.0,0.2,0.25,0.03,0.003,1473,31181,37.0,37.4,-0.97,0.003,245,384,515.4000000000001,71728.7,25414.66344,2129995.7682999996]
["2026-02-18T13:26:58.000000000",6897.6,6985.0,0.0,0.05,0.003,0.0,19201,4508,87.5,88.1,-0.997,0.0,70,7,0.0,72883.19999999998,0.0,2125316.1024000007]
["2026-02-18T13:27:12.000000000",6897.82,6890.0,12.3,12.5,0.637,0.018,1118,18829,4.9,5.0,-0.362,0.018,418,43798,2764.7999999999997,72164.59999999999,86912.53199999999,2093805.66972]
["2026-02-18T13:27:28.000000000",6895.42,6995.0,0.0,0.05,0.002,0.0,4394,1727,98.6,99.2,-0.998,0.0,76,14,0.0,70882.29999999999,0.0,1928724.8236200002]
["2026-02-18T13:27:28.000000000",6895.42,7210.0,0.0,0.05,0.001,0.0,30,0,313.5,314.2,-0.999,0.0,0,0,0.0,70882.29999999999,0.0,1928724.8236200002]
["2026-02-18T13:27:43.000000000",6895.69,7090.0,0.0,0.05,0.001,0.0,679,1,193.4,194.1,-0.999,0.0,1,0,0.0,71640.19999999998,0.0,1961506.60326]
["2026-02-18T13:27:58.000000000",6895.84,7225.0,0.0,0.05,0.001,0.0,394,2,329.0,329.7,-0.999,0.0,0,0,0.0,71138.59999999999,0.0,1962928.4393600004]
["2026-02-18T13:28:25.000000000",6894.93,6595.0,299.4,300.0,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,338,748,0.0,71754.49999999999,0.0,1918038.5223300003]
["2026-02-18T13:28:39.000000000",6894.63,6595.0,298.5,303.8,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,338,748,0.0,71660.29999999999,0.0,1889052.7790700002]
["2026-02-18T13:28:39.000000000",6894.63,6785.0,109.0,113.2,0.985,0.001,162,148,0.25,0.3,-0.015,0.001,2884,8341,304.59999999999997,71660.29999999999,-18767.182859999997,1889052.7790700002]
["2026-02-18T13:28:54.000000000",6893.7,6690.0,202.3,209.9,0.997,0.0,30,23,0.05,0.1,-0.003,0.0,1396,3305,0.0,70937.5,0.0,1781132.1627]
["2026-02-18T13:29:08.000000000",6894.6,6795.0,99.9,100.7,0.98,0.001,193,123,0.3,0.35,-0.02,0.001,1701,8463,189.4,70937.5,-10397.056800000002,1781364.6966]
["2026-02-18T13:29:21.000000000",6894.97,6900.0,5.4,5.5,0.391,0.02,3920,67090,10.6,10.8,-0.609,0.02,1697,60304,11234.0,71674.79999999999,306550.3662000001,1900805.3296000005]
["2026-02-18T13:29:34.000000000",6894.89,6805.0,89.4,90.0,0.978,0.001,255,194,0.35,0.4,-0.022,0.001,780,9899,103.50000000000001,71555.99999999999,-3619.8172500000005,1915607.2887]
["2026-02-18T13:29:47.000000000",6895.14,6615.0,279.6,280.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,435,1094,0.0,71694.19999999998,0.0,1884483.1328400003]
["2026-02-18T13:29:47.000000000",6895.14,6900.0,5.4,5.6,0.391,0.02,3920,67203,10.5,10.7,-0.609,0.02,1697,60544,11234.0,71694.19999999998,306557.9244000001,1884483.1328400003]
["2026-02-18T13:30:00.000000000",6895.87,7005.0,0.0,0.05,0.002,0.0,1147,53,108.8,109.4,-0.998,0.0,19,16,0.0,70800.79999999999,0.0,1947007.5192799997]
["2026-02-18T13:30:13.000000000",6897.39,7110.0,0.0,0.05,0.001,0.0,3136,4,212.4,213.0,-0.999,0.0,1,0,0.0,71344.5,0.0,2024901.2692500001]
["2026-02-18T13:30:26.000000000",6896.63,7015.0,0.0,0.05,0.002,0.0,1156,153,118.4,118.9,-0.998,0.0,9,5,0.0,70852.29999999999,0.0,1952663.54179]
["2026-02-18T13:30:39.000000000",6896.25,6605.0,290.1,291.4,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,1063,1038,0.0,70852.29999999999,0.0,1952555.95125]
["2026-02-18T13:30:52.000000000",6895.27,6710.0,184.6,185.4,0.996,0.0,8,15,0.05,0.15,-0.003,0.0,1167,2970,0.0,70431.99999999999,0.0,1924400.9043000003]
["2026-02-18T13:31:06.000000000",6895.16,6610.0,284.4,285.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,3643,4770,0.0,71863.59999999999,0.0,1903519.24056]
["2026-02-18T13:31:06.000000000",6895.16,6800.0,94.7,95.3,0.98,0.001,582,435,0.3,0.4,-0.02,0.001,2864,23512,344.59999999999997,71863.59999999999,-15734.75512,1903519.24056]
["2026-02-18T13:31:21.000000000",6894.85,6700.0,194.4,195.7,0.997,0.0,35,192,0.05,0.1,-0.003,0.0,3766,5323,0.0,71625.99999999999,0.0,1872337.8866000003]
["2026-02-18T13:31:34.000000000",6894.98,6805.0,90.0,90.6,0.978,0.001,255,199,0.35,0.4,-0.022,0.001,780,9930,103.50000000000001,72183.59999999999,-3619.8644999999997,1916804.44]
["2026-02-18T13:31:48.000000000",6894.61,6910.0,1.85,1.95,0.206,0.016,1963,56537,17.6,18.0,-0.794,0.016,412,13187,3800.0,71780.09999999999,171096.64176000003,1934331.09777]
["2026-02-18T13:32:01.000000000",6894.12,6815.0,79.1,79.7,0.971,0.002,232,309,0.45,0.5,-0.029,0.002,940,10028,234.40000000000003,70381.40000000001,-9762.07392,1815594.0784800004]
["2026-02-18T13:32:15.000000000",6893.86,6720.0,173.4,174.1,0.994,0.0,20,30,0.1,0.15,-0.006,0.0,1814,4979,0.0,70381.40000000001,0.0,1815525.60644]
["2026-02-18T13:32:15.000000000",6893.86,7105.0,0.0,0.05,0.001,0.0,467,1,211.1,211.7,-0.999,0.0,0,0,0.0,70381.40000000001,0.0,1815525.60644]
["2026-02-18T13:32:29.000000000",6893.47,7010.0,0.0,0.05,0.002,0.0,981,119,116.5,117.2,-0.998,0.0,18,31,0.0,70714.0,0.0,1819848.5061200007]
["2026-02-18T13:32:44.000000000",6893.15,7115.0,0.0,0.05,0.001,0.0,30,0,221.2,222.6,-0.999,0.0,0,0,0.0,71149.0,0.0,1802434.6483]
["2026-02-18T13:32:57.000000000",6894.05,7020.0,0.0,0.05,0.002,0.0,3621,229,125.6,126.2,-0.998,0.0,102,19,0.0,71180.59999999999,0.0,1841593.7884]
["2026-02-18T13:33:10.000000000",6893.58,6610.0,282.7,283.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,3643,4775,0.0,71180.59999999999,0.0,1841468.2382399999]
["2026-02-18T13:33:23.000000000",6893.55,6715.0,177.9,178.8,0.994,0.0,180,166,0.1,0.15,-0.005,0.0,973,3753,0.0,70386.20000000001,0.0,1801325.9763]
["2026-02-18T13:33:42.000000000",6893.7,6735.0,158.5,159.1,0.994,0.0,15,11,0.1,0.15,-0.006,0.0,1410,4076,0.0,70714.0,0.0,1819909.2252]
["2026-02-18T13:33:56.000000000",6893.75,6720.0,173.5,174.1,0.994,0.0,20,30,0.1,0.15,-0.006,0.0,1814,4979,0.0,70714.0,0.0,1819922.425]
["2026-02-18T13:34:10.000000000",6893.66,6625.0,268.0,268.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,3764,853,0.0,71180.59999999999,0.0,1841489.6084800002]
["2026-02-18T13:34:10.000000000",6893.66,6815.0,78.4,79.1,0.972,0.002,232,309,0.4,0.45,-0.027,0.002,940,10059,234.40000000000003,71180.59999999999,-9761.422560000003,1841489.6084800002]
["2026-02-18T13:34:22.000000000",6893.51,6920.0,0.5,0.6,0.072,0.008,2984,70476,27.2,27.7,-0.928,0.008,294,2936,2622.4,71180.59999999999,148348.3352,1841449.5392800001]
["2026-02-18T13:34:36.000000000",6895.09,6830.0,65.0,65.6,0.959,0.002,311,524,0.5,0.6,-0.041,0.002,1672,16208,396.59999999999997,70714.0,-18768.434979999998,1820276.1796400005]
["2026-02-18T13:34:49.000000000",6895.78,6835.0,60.7,61.3,0.959,0.002,287,580,0.55,0.6,-0.041,0.002,1069,14728,271.2,71102.29999999999,-10784.999919999998,1975247.9105399998]
["2026-02-18T13:34:49.000000000",6895.78,7120.0,0.0,0.05,0.001,0.0,796,0,224.3,224.8,-0.999,0.0,4,0,0.0,71102.29999999999,0.0,1975247.9105399998]
["2026-02-18T13:35:04.000000000",6895.59,7025.0,0.0,0.05,0.002,0.0,1047,193,129.6,130.2,-0.998,0.0,95,1,0.0,71461.59999999998,0.0,1981447.7865000002]
["2026-02-18T13:35:17.000000000",6896.46,7130.0,0.0,0.05,0.001,0.0,808,99,233.5,234.3,-0.999,0.0,0,0,0.0,71274.09999999998,0.0,1983911.5446600004]
["2026-02-18T13:35:31.000000000",6895.75,7035.0,0.0,0.05,0.002,0.0,3572,881,139.1,140.5,-0.998,0.0,4,0,0.0,72059.79999999999,0.0,1962089.1220000002]
["2026-02-18T13:35:45.000000000",6895.63,6625.0,270.2,270.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,3764,853,0.0,72170.69999999998,0.0,1984845.0348299998]
["2026-02-18T13:35:58.000000000",6896.36,6730.0,166.4,167.0,0.994,0.0,25,25,0.1,0.15,-0.006,0.0,1537,5084,0.0,70625.59999999998,0.0,2033515.88048]
["2026-02-18T13:36:11.000000000",6896.98,6850.0,48.0,48.4,0.938,0.004,2472,6896,0.7,0.75,-0.062,0.004,1817,37356,1715.6,70625.59999999998,18070.0876,2033698.6986400003]
["2026-02-18T13:36:26.000000000",6897.46,6735.0,162.7,163.7,0.994,0.0,15,16,0.1,0.15,-0.006,0.0,1410,4099,0.0,72650.69999999997,0.0,2138205.7025400004]
["2026-02-18T13:36:39.000000000",6897.46,6640.0,256.5,257.2,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1243,2258,0.0,72837.99999999997,0.0,2151993.7250800007]
["2026-02-18T13:36:39.000000000",6897.46,6830.0,67.1,67.6,0.967,0.002,311,524,0.45,0.5,-0.033,0.002,1672,16303,396.59999999999997,72837.99999999997,-18774.88612,2151993.7250800007]
["2026-02-18T13:36:52.000000000",6897.32,6935.0,0.15,0.2,0.024,0.003,1473,32985,37.8,38.3,-0.976,0.003,245,434,515.4000000000001,71018.49999999997,25409.726880000002,2042689.5992400001]
["2026-02-18T13:37:11.000000000",6898.05,6840.0,57.9,58.5,0.958,0.003,899,1079,0.55,0.6,-0.042,0.003,1328,21118,668.1,72650.69999999997,-8877.79035,2138388.60195]
["2026-02-18T13:37:24.000000000",6897.1,6945.0,0.05,0.1,0.011,0.001,1416,18471,47.9,48.6,-0.989,0.001,239,344,165.5,72191.09999999998,8117.886699999999,2110767.7926999996]
["2026-02-18T13:37:37.000000000",6896.94,6605.0,290.9,291.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1122,0.0,71187.29999999997,0.0,2049018.8015399994]
["2026-02-18T13:37:37.000000000",6896.94,7035.0,0.0,0.05,0.002,0.0,3572,884,138.6,139.2,-0.998,0.0,4,0,0.0,71187.29999999997,0.0,2049018.8015399994]
["2026-02-18T13:37:51.000000000",6896.56,7140.0,0.0,0.05,0.001,0.0,1085,16,243.6,244.2,-0.999,0.0,1,4,0.0,70949.9,0.0,1934119.5623200003]
["2026-02-18T13:38:05.000000000",6897.19,7045.0,0.0,0.05,0.002,0.0,855,86,148.0,148.7,-0.998,0.0,1,2,0.0,71622.4,0.0,2067791.3563799998]
["2026-02-18T13:38:18.000000000",6896.9,7150.0,0.0,0.05,0.001,0.0,816,9,253.2,253.9,-0.999,0.0,4,0,0.0,71818.4,0.0,2058890.1756]
["2026-02-18T13:38:31.000000000",6895.94,6740.0,155.3,155.9,0.994,0.0,38,12,0.1,0.15,-0.006,0.0,3479,6441,0.0,72280.5,0.0,1975735.08158]
["2026-02-18T13:38:44.000000000",6895.78,6960.0,0.05,0.1,0.008,0.001,2387,8062,63.9,64.6,-0.992,0.001,191,464,257.8,71713.79999999999,15143.132880000003,1987998.20776]
["2026-02-18T13:38:57.000000000",6896.51,6745.0,150.9,151.5,0.994,0.0,47,37,0.1,0.15,-0.006,0.0,1403,7465,0.0,71424.4,0.0,2008167.1608600002]
["2026-02-18T13:39:11.000000000",6896.27,6850.0,46.3,46.9,0.939,0.004,2472,6898,0.7,0.8,-0.06,0.004,1817,37597,1715.6,71424.4,18068.227400000003,2008097.27622]
["2026-02-18T13:39:24.000000000",6896.38,6755.0,140.9,141.5,0.993,0.0,44,4,0.1,0.15,-0.007,0.0,924,8493,0.0,71407.2,0.0,2013977.4369200002]
["2026-02-18T13:39:24.000000000",6896.38,6945.0,0.05,0.1,0.01,0.001,1416,18501,48.8,49.4,-0.989,0.001,239,345,165.5,71407.2,8117.03926,2013977.4369200002]
["2026-02-18T13:39:37.000000000",6896.25,6850.0,46.1,46.6,0.942,0.004,2472,6898,0.75,0.8,-0.058,0.004,1817,37615,1715.6,71407.2,18068.175,2013939.4725]
["2026-02-18T13:39:50.000000000",6895.51,6955.0,0.05,0.1,0.009,0.001,2140,10305,59.8,60.5,-0.991,0.001,112,325,225.20000000000002,72466.5,13984.094280000001,1980866.2621900004]
["2026-02-18T13:40:05.000000000",6895.06,6715.0,179.3,180.0,0.996,0.0,180,166,0.05,0.1,-0.004,0.0,973,3794,0.0,71517.70000000003,0.0,1900837.0358599997]
["2026-02-18T13:40:05.000000000",6895.06,7045.0,0.0,0.05,0.002,0.0,855,86,150.1,150.8,-0.998,0.0,1,2,0.0,71517.70000000003,0.0,1900837.0358599997]
["2026-02-18T13:40:18.000000000",6894.47,7145.0,0.0,0.05,0.001,0.0,52,27,250.4,251.1,-0.999,0.0,0,0,0.0,71428.90000000002,0.0,1888416.0164100002]
["2026-02-18T13:40:31.000000000",6894.19,7050.0,0.0,0.05,0.002,0.0,3819,91,156.1,156.7,-0.998,0.0,16,1,0.0,71259.20000000001,0.0,1900038.764]
["2026-02-18T13:40:44.000000000",6893.34,7160.0,0.0,0.05,0.001,0.0,511,102,266.6,267.3,-0.999,0.0,0,0,0.0,71259.20000000001,0.0,1899804.504]
["2026-02-18T13:40:57.000000000",6893.85,6745.0,148.4,149.1,0.994,0.0,47,37,0.1,0.15,-0.006,0.0,1403,7490,0.0,71428.90000000002,0.0,1888246.1965499998]
["2026-02-18T13:41:11.000000000",6893.67,6650.0,242.7,243.5,0.998,0.0,10,6,0.0,0.1,-0.002,0.0,2653,3452,0.0,71357.60000000002,0.0,1862779.93272]
["2026-02-18T13:41:24.000000000",6892.75,6725.0,167.1,168.1,0.994,0.0,24,52,0.1,0.15,-0.006,0.0,2567,4903,0.0,72098.79999999999,0.0,1806162.4244999997]
["2026-02-18T13:41:36.000000000",6892.81,6855.0,38.3,38.7,0.913,0.006,672,3915,1.1,1.2,-0.087,0.006,902,26252,944.3999999999999,72461.7,-9512.077800000001,1840152.8072700005]
["2026-02-18T13:41:49.000000000",6893.37,6760.0,133.1,133.8,0.991,0.0,78,77,0.15,0.2,-0.009,0.0,1065,10056,0.0,72141.59999999999,0.0,1826260.5141]
["2026-02-18T13:41:49.000000000",6893.37,6950.0,0.05,0.1,0.009,0.001,10021,21239,56.2,57.3,-0.991,0.001,1291,1410,1131.2,72141.59999999999,60179.1201,1826260.5141]
["2026-02-18T13:42:38.000000000",6890.34,6855.0,37.0,37.6,0.902,0.006,672,3923,1.2,1.25,-0.098,0.006,902,26549,944.3999999999999,69418.40000000001,-9508.6692,1647135.777]
["2026-02-18T13:42:51.000000000",6887.42,6955.0,0.0,0.05,0.003,0.0,2140,10351,65.8,69.3,-0.997,0.0,112,329,0.0,69914.40000000001,0.0,1586117.72664]
["2026-02-18T13:43:05.000000000",6887.11,6815.0,72.2,73.0,0.965,0.002,232,309,0.5,0.55,-0.035,0.002,940,10223,234.40000000000003,69302.5,-9752.147760000002,1390789.8805099996]
["2026-02-18T13:43:17.000000000",6887.42,6960.0,0.0,0.05,0.003,0.0,2387,8876,72.5,73.2,-0.997,0.0,191,464,0.0,68397.8,0.0,1393118.4433999998]
["2026-02-18T13:43:17.000000000",6887.42,7150.0,0.0,0.05,0.001,0.0,816,9,262.4,263.1,-0.999,0.0,4,0,0.0,68397.8,0.0,1393118.4433999998]
["2026-02-18T13:43:43.000000000",6885.11,6655.0,229.2,230.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,858,1562,0.0,69054.2,0.0,1318636.2671999994]
["2026-02-18T13:43:43.000000000",6885.11,7170.0,0.0,0.05,0.001,0.0,513,67,284.3,285.8,-0.999,0.0,2,0,0.0,69054.2,0.0,1318636.2671999994]
["2026-02-18T13:44:12.000000000",6887.51,6665.0,222.6,223.3,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,6177,1600,0.0,68001.6,0.0,1349704.0096399998]
["2026-02-18T13:44:12.000000000",6887.51,7180.0,0.0,0.05,0.001,0.0,0,0,291.8,292.4,-0.999,0.0,0,4,0.0,68001.6,0.0,1349704.0096399998]
["2026-02-18T13:44:25.000000000",6887.94,6830.0,59.2,59.8,0.95,0.003,311,528,0.65,0.7,-0.051,0.003,1672,17228,594.9,68271.5,-28123.45902,1457439.8884199995]
["2026-02-18T13:44:38.000000000",6889.09,6860.0,31.0,31.5,0.864,0.008,1019,8428,1.95,2.05,-0.137,0.008,833,32305,1481.6000000000001,69569.90000000001,10250.96592000001,1555907.8655899998]
["2026-02-18T13:44:51.000000000",6888.57,6765.0,123.9,124.5,0.99,0.0,28,65,0.15,0.2,-0.01,0.0,1284,8113,0.0,68871.8,0.0,1515774.71994]
["2026-02-18T13:44:51.000000000",6888.57,6955.0,0.0,0.05,0.003,0.0,2140,10812,65.7,66.3,-0.997,0.0,112,341,0.0,68871.8,0.0,1515774.71994]
["2026-02-18T13:45:05.000000000",6888.81,6860.0,30.3,31.0,0.855,0.008,1019,8429,1.95,2.05,-0.145,0.008,833,32511,1481.6000000000001,68156.50000000001,10250.549280000008,1473289.1282699998]
["2026-02-18T13:45:18.000000000",6888.33,6965.0,0.0,0.05,0.003,0.0,1567,7184,76.1,76.8,-0.997,0.0,86,42,0.0,68156.50000000001,0.0,1473186.47211]
["2026-02-18T13:45:32.000000000",6889.31,7070.0,0.0,0.05,0.001,0.0,686,4,177.2,181.6,-0.999,0.0,6,2,0.0,67787.70000000001,0.0,1450978.2470299995]
["2026-02-18T13:45:45.000000000",6888.84,6845.0,45.2,45.7,0.931,0.004,777,1509,0.9,0.95,-0.069,0.004,1098,20884,750.0,69054.6,-8845.270560000003,1539531.7408800002]
["2026-02-18T13:45:45.000000000",6888.84,7170.0,0.0,0.05,0.001,0.0,513,67,280.2,280.8,-0.999,0.0,2,0,0.0,69054.6,0.0,1539531.7408800002]
["2026-02-18T13:46:11.000000000",6889.4,6665.0,224.3,224.8,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,6177,1600,0.0,68595.0,0.0,1512361.088]
["2026-02-18T13:46:11.000000000",6889.4,7180.0,0.0,0.05,0.001,0.0,0,0,290.2,290.8,-0.999,0.0,0,4,0.0,68595.0,0.0,1512361.088]
["2026-02-18T13:46:37.000000000",6890.31,6680.0,210.1,210.7,0.997,0.0,113,122,0.05,0.1,-0.003,0.0,1573,2528,0.0,68507.0,0.0,1611891.5601599999]
["2026-02-18T13:46:37.000000000",6890.31,7210.0,0.0,0.05,0.001,0.0,30,0,319.4,320.0,-0.999,0.0,0,0,0.0,68507.0,0.0,1611891.5601599999]
["2026-02-18T13:46:50.000000000",6891.76,6945.0,0.05,0.1,0.01,0.001,1416,18963,53.0,53.6,-0.99,0.001,239,347,165.5,69756.8,8111.60152,1707764.3444800002]
["2026-02-18T13:47:04.000000000",6890.63,6875.0,18.9,19.2,0.772,0.013,2047,9548,3.4,3.5,-0.228,0.013,682,44095,3547.7,69756.8,122274.22935,1707484.33274]
["2026-02-18T13:47:18.000000000",6890.9,6780.0,111.5,112.1,0.987,0.001,125,128,0.2,0.25,-0.013,0.001,2044,11679,216.9,68600.8,-13223.6371,1575604.2850000001]
["2026-02-18T13:47:31.000000000",6891.17,6885.0,11.5,11.7,0.616,0.018,1137,13997,5.8,5.9,-0.384,0.018,333,38190,2645.9999999999995,69274.6,99729.01224,1664052.1669200002]
["2026-02-18T13:47:44.000000000",6891.21,6790.0,101.4,102.3,0.986,0.001,218,268,0.2,0.25,-0.014,0.001,2164,12550,238.20000000000002,69001.7,-13410.294660000003,1654655.3243099998]
["2026-02-18T13:47:44.000000000",6891.21,6980.0,0.0,0.05,0.003,0.0,13060,4196,87.7,89.1,-0.997,0.0,228,13,0.0,69001.7,0.0,1654655.3243099998]
["2026-02-18T13:47:56.000000000",6891.8,7085.0,0.0,0.05,0.001,0.0,2458,9,192.6,193.9,-0.999,0.0,0,0,0.0,69705.3,0.0,1702336.6262000003]
["2026-02-18T13:48:12.000000000",6891.86,6960.0,0.0,0.05,0.003,0.0,2387,8912,67.4,68.0,-0.997,0.0,191,464,0.0,69478.8,0.0,1670573.08028]
["2026-02-18T13:48:25.000000000",6893.34,7090.0,0.0,0.05,0.001,0.0,679,1,196.3,196.9,-0.999,0.0,1,0,0.0,69131.29999999999,0.0,1771030.01946]
["2026-02-18T13:48:38.000000000",6892.92,6680.0,211.9,213.3,0.997,0.0,113,122,0.05,0.1,-0.003,0.0,1573,2529,0.0,70381.29999999999,0.0,1745735.3838]
["2026-02-18T13:48:38.000000000",6892.92,7210.0,0.0,0.05,0.001,0.0,30,0,316.6,318.1,-0.999,0.0,0,0,0.0,70381.29999999999,0.0,1745735.3838]
["2026-02-18T13:49:11.000000000",6891.08,6690.0,200.2,201.0,0.997,0.0,30,23,0.05,0.1,-0.003,0.0,1396,3342,0.0,69162.9,0.0,1652901.3398799999]
["2026-02-18T13:49:24.000000000",6889.66,6590.0,298.9,299.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,860,0.0,69770.20000000001,0.0,1554155.7234800002]
["2026-02-18T13:49:24.000000000",6889.66,6780.0,109.2,109.8,0.987,0.001,125,128,0.2,0.25,-0.013,0.001,2044,11723,216.9,69770.20000000001,-13221.25754,1554155.7234800002]
["2026-02-18T13:49:37.000000000",6889.84,6710.0,179.5,180.1,0.996,0.0,8,16,0.05,0.1,-0.004,0.0,1167,3092,0.0,69770.20000000001,0.0,1554196.32752]
["2026-02-18T13:49:50.000000000",6889.36,6785.0,104.0,104.8,0.985,0.001,162,148,0.2,0.3,-0.015,0.001,2884,8729,304.59999999999997,69770.20000000001,-18752.837919999998,1554088.05008]
["2026-02-18T13:50:05.000000000",6889.69,6890.0,7.6,7.7,0.484,0.02,1118,23442,8.4,8.5,-0.516,0.02,418,59301,3072.0,69331.70000000001,96455.66,1515215.07325]
["2026-02-18T13:50:05.000000000",6889.69,7080.0,0.0,0.05,0.001,0.0,936,16,190.3,191.0,-0.999,0.0,0,0,0.0,69331.70000000001,0.0,1515215.07325]
["2026-02-18T13:50:19.000000000",6889.27,6985.0,0.0,0.05,0.002,0.0,19201,4521,94.9,96.2,-0.997,0.0,70,7,0.0,69631.4,0.0,1528205.4284800002]
["2026-02-18T13:50:32.000000000",6888.66,7090.0,0.0,0.05,0.001,0.0,679,1,201.4,202.0,-0.999,0.0,1,0,0.0,69758.8,0.0,1530715.3612799996]
["2026-02-18T13:50:45.000000000",6888.62,7065.0,0.0,0.05,0.001,0.0,820,4,175.4,176.9,-0.999,0.0,1,0,0.0,69538.7,0.0,1527847.6956599997]
["2026-02-18T13:50:58.000000000",6888.63,7095.0,0.0,0.05,0.001,0.0,576,6,206.2,206.9,-0.999,0.0,0,0,0.0,69199.1,0.0,1517778.7365299999]
["2026-02-18T13:51:11.000000000",6888.03,6685.0,202.5,203.2,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,2338,3031,0.0,68657.0,0.0,1480609.6006200002]
["2026-02-18T13:51:23.000000000",6887.08,6590.0,296.5,297.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,860,0.0,68951.09999999999,0.0,1438566.3833200005]
["2026-02-18T13:51:36.000000000",6886.75,6695.0,191.4,192.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,775,2024,0.0,68951.09999999999,0.0,1438497.4532499998]
["2026-02-18T13:51:49.000000000",6885.7,6600.0,285.3,286.1,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,6236,2158,0.0,69122.2,0.0,1403002.6892]
["2026-02-18T13:52:01.000000000",6885.2,6705.0,179.5,180.1,0.996,0.0,8,45,0.05,0.1,-0.004,0.0,1741,2688,0.0,68428.4,0.0,1304538.8439999998]
["2026-02-18T13:52:01.000000000",6885.2,6820.0,65.0,65.6,0.961,0.002,341,436,0.6,0.65,-0.04,0.002,1282,15343,324.6,68428.4,-12957.9464,1304538.8439999998]
["2026-02-18T13:52:14.000000000",6883.99,6790.0,93.9,94.5,0.981,0.001,218,273,0.3,0.35,-0.019,0.001,2164,12612,238.20000000000002,69191.20000000001,-13396.244540000002,1305521.1675399998]
["2026-02-18T13:52:27.000000000",6883.61,6895.0,3.8,3.9,0.298,0.017,1482,32630,14.6,14.9,-0.703,0.017,560,45405,3471.4000000000005,69609.1,107893.70314,1279270.73323]
["2026-02-18T13:53:15.000000000",6879.39,6995.0,0.0,0.05,0.002,0.0,4394,1740,115.2,116.0,-0.998,0.0,76,65,0.0,67755.7,0.0,1028475.6843900002]
["2026-02-18T13:53:28.000000000",6880.55,6905.0,1.3,1.35,0.115,0.009,2385,67743,24.2,24.7,-0.885,0.009,172,24923,2301.2999999999997,67553.20000000001,137039.91435000004,995175.2298]
["2026-02-18T13:53:28.000000000",6880.55,7095.0,0.0,0.05,0.001,0.0,576,6,207.2,220.6,-0.999,0.0,0,0,0.0,67553.20000000001,0.0,995175.2298]
["2026-02-18T13:53:42.000000000",6881.32,7000.0,0.0,0.05,0.002,0.0,5160,1003,118.3,119.1,-0.998,0.0,1342,339,0.0,68357.8,0.0,1049470.1132]
["2026-02-18T13:53:56.000000000",6882.12,6830.0,53.5,54.0,0.936,0.004,311,528,0.95,1.0,-0.064,0.004,1672,18395,793.1999999999999,67805.70000000001,-37466.26128,1142617.7372400002]
["2026-02-18T13:54:09.000000000",6884.77,6690.0,194.8,196.1,0.997,0.0,30,23,0.05,0.1,-0.003,0.0,1396,3366,0.0,67805.70000000001,0.0,1143057.70879]
["2026-02-18T13:54:22.000000000",6886.4,6600.0,286.5,287.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,6236,2193,0.0,67710.40000000001,0.0,1298513.3567999997]
["2026-02-18T13:54:35.000000000",6886.87,6705.0,181.8,183.2,0.996,0.0,8,45,0.05,0.1,-0.004,0.0,1741,2935,0.0,66932.59999999999,0.0,1325653.6062999999]
["2026-02-18T13:54:48.000000000",6886.96,6610.0,277.0,277.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5218,0.0,68032.8,0.0,1367584.9689599997]
["2026-02-18T13:55:01.000000000",6887.48,6715.0,171.4,172.0,0.996,0.0,180,166,0.05,0.1,-0.004,0.0,973,4027,0.0,68616.3,0.0,1401457.54292]
["2026-02-18T13:55:01.000000000",6887.48,6930.0,0.1,0.15,0.017,0.002,1936,54115,43.2,43.8,-0.983,0.002,355,2258,458.2,68616.3,21778.211760000002,1401457.54292]
["2026-02-18T13:55:14.000000000",6887.46,6805.0,82.2,83.5,0.979,0.001,255,212,0.3,0.35,-0.021,0.001,780,10723,103.50000000000001,68321.80000000002,-3615.9165000000003,1380632.6817599998]
["2026-02-18T13:55:28.000000000",6888.42,6910.0,0.9,1.0,0.108,0.01,1963,67521,22.3,22.8,-0.892,0.01,412,14109,2375.0,67096.40000000001,106839.39419999998,1393610.02704]
["2026-02-18T13:55:41.000000000",6888.22,7015.0,0.0,0.05,0.002,0.0,1156,174,126.9,127.7,-0.998,0.0,9,5,0.0,67063.1,0.0,1395863.3419]
["2026-02-18T13:55:53.000000000",6888.44,6920.0,0.25,0.3,0.038,0.005,2984,76327,31.7,32.3,-0.962,0.005,294,3512,1639.0,67063.1,92649.518,1395907.9237999998]
["2026-02-18T13:55:53.000000000",6888.44,7110.0,0.0,0.05,0.001,0.0,3136,4,221.5,222.1,-0.999,0.0,1,0,0.0,67063.1,0.0,1395907.9237999998]
["2026-02-18T13:56:06.000000000",6888.11,7015.0,0.0,0.05,0.002,0.0,1156,174,127.2,127.9,-0.998,0.0,9,5,0.0,67063.1,0.0,1395841.0509499998]
["2026-02-18T13:56:20.000000000",6887.63,6945.0,0.0,0.1,0.007,0.001,1416,19343,57.1,57.8,-0.993,0.001,239,370,165.5,68435.50000000001,8106.74051,1388497.99459]
["2026-02-18T13:56:47.000000000",6887.4,6620.0,266.7,268.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,828,0.0,67811.0,0.0,1350798.2124]
["2026-02-18T13:56:47.000000000",6887.4,7125.0,0.0,0.05,0.001,0.0,834,3,236.6,238.3,-0.999,0.0,4,16,0.0,67811.0,0.0,1350798.2124]
["2026-02-18T13:57:01.000000000",6888.31,6715.0,172.5,173.8,0.996,0.0,180,166,0.05,0.1,-0.004,0.0,973,4027,0.0,67996.0,0.0,1380555.0902]
["2026-02-18T13:57:13.000000000",6887.81,6820.0,67.3,68.1,0.968,0.002,341,436,0.4,0.5,-0.032,0.002,1282,16009,324.6,68589.1,-12962.858420000002,1393355.74833]
["2026-02-18T13:57:27.000000000",6887.67,6725.0,162.5,163.8,0.996,0.0,24,52,0.05,0.1,-0.004,0.0,2567,5143,0.0,68758.8,0.0,1381639.0513200003]
["2026-02-18T13:57:39.000000000",6887.68,6830.0,57.5,58.3,0.961,0.003,311,532,0.55,0.6,-0.039,0.003,1672,18868,594.9,68758.8,-28122.397440000004,1381641.0572800003]
["2026-02-18T13:57:39.000000000",6887.68,6960.0,0.0,0.05,0.003,0.0,2387,9210,72.1,73.4,-0.997,0.0,191,465,0.0,68758.8,0.0,1381641.0572800003]
["2026-02-18T13:57:52.000000000",6887.19,6920.0,0.2,0.25,0.032,0.004,2984,76643,33.2,33.9,-0.967,0.004,294,3556,1311.2,68220.30000000002,74106.1644,1370819.4104099995]
["2026-02-18T13:58:07.000000000",6885.79,7025.0,0.0,0.05,0.002,0.0,1047,200,139.3,140.1,-0.998,0.0,95,1,0.0,66753.1,0.0,1276177.88965]
["2026-02-18T13:58:20.000000000",6885.64,6930.0,0.05,0.1,0.011,0.001,1936,54318,44.6,45.1,-0.989,0.001,355,2262,229.1,67862.80000000002,10886.196840000002,1228164.0642400002]
["2026-02-18T13:58:20.000000000",6885.64,7120.0,0.0,0.05,0.001,0.0,796,0,234.4,235.2,-0.999,0.0,4,0,0.0,67862.80000000002,0.0,1228164.0642400002]
["2026-02-18T13:58:33.000000000",6886.2,7025.0,0.0,0.05,0.002,0.0,1047,200,138.7,139.5,-0.998,0.0,95,1,0.0,66599.7,0.0,1257922.8126]
["2026-02-18T13:58:47.000000000",6886.43,7055.0,0.0,0.05,0.002,0.0,580,58,168.5,169.1,-0.998,0.0,1,2,0.0,66840.8,0.0,1287101.31272]
["2026-02-18T13:59:13.000000000",6886.65,6630.0,256.5,257.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,886,2887,0.0,67964.6,0.0,1355471.7729]
["2026-02-18T13:59:13.000000000",6886.65,7135.0,0.0,0.05,0.001,0.0,59,5,248.0,248.6,-0.999,0.0,0,0,0.0,67964.6,0.0,1355471.7729]
["2026-02-18T13:59:28.000000000",6887.55,6725.0,161.2,162.9,0.995,0.0,24,52,0.05,0.15,-0.005,0.0,2567,5286,0.0,69720.3,0.0,1453431.4636499998]
["2026-02-18T13:59:42.000000000",6887.2,6830.0,57.7,58.3,0.959,0.003,311,533,0.5,0.55,-0.041,0.003,1672,19115,594.9,69720.3,-28120.437599999997,1453357.6056]
["2026-02-18T13:59:55.000000000",6887.72,6735.0,152.7,153.3,0.995,0.0,15,17,0.05,0.15,-0.005,0.0,1410,4188,0.0,70048.1,0.0,1471995.3043600002]
["2026-02-18T14:00:44.000000000",6886.7,6840.0,47.2,47.8,0.94,0.004,899,1112,0.75,0.8,-0.06,0.004,1328,24910,890.8000000000002,67845.3,-11817.577200000002,1361782.9446999996]
["2026-02-18T14:00:44.000000000",6886.7,7070.0,0.0,0.05,0.001,0.0,686,4,183.0,183.6,-0.999,0.0,6,2,0.0,67845.3,0.0,1361782.9446999996]
["2026-02-18T14:00:57.000000000",6888.65,6930.0,0.1,0.15,0.017,0.002,1936,54511,40.3,42.1,-0.983,0.002,355,2269,458.2,67845.3,21781.9113,1362168.53965]
["2026-02-18T14:01:10.000000000",6887.97,7035.0,0.0,0.05,0.002,0.0,3572,892,143.2,147.4,-0.998,0.0,4,0,0.0,67108.8,0.0,1477469.5650000002]
["2026-02-18T14:01:23.000000000",6888.31,6940.0,0.05,0.1,0.01,0.001,2352,27747,51.8,52.9,-0.99,0.001,388,713,274.0,67300.9,13528.64084,1434662.7652499997]
["2026-02-18T14:01:37.000000000",6890.8,7050.0,0.0,0.05,0.002,0.0,3819,108,159.2,159.8,-0.998,0.0,16,1,0.0,67142.1,0.0,1475781.9636000001]
["2026-02-18T14:01:50.000000000",6891.22,6640.0,250.9,251.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2292,0.0,68001.90000000001,0.0,1583926.24334]
["2026-02-18T14:01:50.000000000",6891.22,7145.0,0.0,0.05,0.001,0.0,52,27,253.5,254.1,-0.999,0.0,0,0,0.0,68001.90000000001,0.0,1583926.24334]
["2026-02-18T14:02:19.000000000",6890.14,6740.0,150.0,150.7,0.996,0.0,38,12,0.05,0.1,-0.004,0.0,3479,6629,0.0,69393.40000000001,0.0,1633845.11792]
["2026-02-18T14:02:19.000000000",6890.14,7150.0,0.0,0.05,0.001,0.0,816,9,259.4,260.1,-0.999,0.0,4,0,0.0,69393.40000000001,0.0,1633845.11792]
["2026-02-18T14:02:44.000000000",6888.98,6650.0,238.0,239.5,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,2653,3540,0.0,69208.79999999999,0.0,1628968.2107999998]
["2026-02-18T14:02:44.000000000",6888.98,6840.0,49.0,49.5,0.955,0.003,899,1112,0.6,0.65,-0.045,0.003,1328,24993,668.1,69208.79999999999,-8866.117259999999,1628968.2107999998]
["2026-02-18T14:02:57.000000000",6888.21,6745.0,142.5,143.2,0.996,0.0,47,37,0.05,0.1,-0.004,0.0,1403,7662,0.0,66985.1,0.0,1485545.80965]
["2026-02-18T14:03:45.000000000",6888.57,6850.0,39.1,39.6,0.921,0.005,2472,7178,0.9,1.0,-0.078,0.005,1817,45895,2144.5,68839.4,22560.066749999994,1525473.8265]
["2026-02-18T14:03:45.000000000",6888.57,7200.0,0.0,0.05,0.001,0.0,1045,0,311.2,311.8,-0.999,0.0,46,0,0.0,68839.4,0.0,1525473.8265]
["2026-02-18T14:03:58.000000000",6889.05,6940.0,0.05,0.1,0.01,0.001,2352,27761,50.7,51.4,-0.99,0.001,388,713,274.0,69084.2,13530.094200000001,1556236.395]
["2026-02-18T14:04:12.000000000",6888.72,7045.0,0.0,0.05,0.002,0.0,855,86,155.9,156.6,-0.998,0.0,1,2,0.0,68011.2,0.0,1566715.36704]
["2026-02-18T14:04:25.000000000",6888.83,6950.0,0.05,0.1,0.009,0.001,10021,22205,61.3,62.0,-0.991,0.001,1291,1494,1131.2,68948.59999999999,60139.4859,1576811.8540199997]
["2026-02-18T14:04:37.000000000",6888.1,7055.0,0.0,0.05,0.002,0.0,580,58,166.9,167.7,-0.998,0.0,1,2,0.0,70095.9,0.0,1554609.7295]
["2026-02-18T14:04:50.000000000",6889.87,6645.0,244.7,245.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,68004.3,0.0,1558040.7524500003]
["2026-02-18T14:04:50.000000000",6889.87,7150.0,0.0,0.05,0.001,0.0,816,9,259.7,260.4,-0.999,0.0,4,0,0.0,68004.3,0.0,1558040.7524500003]
["2026-02-18T14:05:18.000000000",6890.94,6850.0,40.5,41.0,0.934,0.005,2472,7209,0.8,0.85,-0.066,0.005,1817,46084,2144.5,68033.0,22567.828499999992,1603866.2850000001]
["2026-02-18T14:05:18.000000000",6890.94,7170.0,0.0,0.05,0.001,0.0,513,67,279.7,280.3,-0.999,0.0,2,0,0.0,68033.0,0.0,1603866.2850000001]
["2026-02-18T14:05:43.000000000",6889.81,6660.0,229.2,229.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,875,2272,0.0,69050.5,0.0,1655917.6048300003]
["2026-02-18T14:05:43.000000000",6889.81,6850.0,40.1,40.6,0.934,0.005,2472,7209,0.8,0.85,-0.066,0.005,1817,46107,2144.5,69050.5,22564.127749999996,1655917.6048300003]
["2026-02-18T14:05:56.000000000",6888.98,6755.0,133.9,134.6,0.995,0.0,44,5,0.05,0.1,-0.005,0.0,924,9326,0.0,70028.1,0.0,1665707.1411399997]
["2026-02-18T14:06:08.000000000",6888.71,6860.0,30.2,30.8,0.883,0.008,1019,8597,1.3,1.4,-0.117,0.008,833,41169,1481.6000000000001,68624.89999999998,10250.40048000001,1582219.5789299998]
["2026-02-18T14:06:21.000000000",6888.55,6765.0,123.4,124.1,0.993,0.0,28,65,0.1,0.15,-0.007,0.0,1284,8678,0.0,68204.0,0.0,1514309.9464999998]
["2026-02-18T14:06:34.000000000",6889.31,6860.0,30.3,30.7,0.887,0.008,1019,8597,1.3,1.35,-0.116,0.008,833,41233,1481.6000000000001,68624.89999999998,10251.293280000009,1582357.3887299998]
["2026-02-18T14:06:34.000000000",6889.31,7055.0,0.0,0.05,0.002,0.0,580,58,165.5,166.1,-0.998,0.0,1,2,0.0,68624.89999999998,0.0,1582357.3887299998]
["2026-02-18T14:06:47.000000000",6889.35,6960.0,0.0,0.05,0.003,0.0,2387,9232,70.9,71.5,-0.997,0.0,191,466,0.0,68624.89999999998,0.0,1582366.5760500003]
["2026-02-18T14:07:00.000000000",6888.99,7065.0,0.0,0.05,0.002,0.0,820,4,176.0,176.7,-0.998,0.0,1,0,0.0,69331.4,0.0,1580954.3150999995]
["2026-02-18T14:07:13.000000000",6889.0,7180.0,0.0,0.05,0.001,0.0,0,0,291.3,291.9,-0.999,0.0,0,4,0.0,69091.29999999999,0.0,1563754.7769999998]
["2026-02-18T14:07:26.000000000",6887.74,7075.0,0.0,0.05,0.001,0.0,6135,51,187.4,188.1,-0.999,0.0,23,0,0.0,69751.3,0.0,1595606.96066]
["2026-02-18T14:07:39.000000000",6887.62,6955.0,0.0,0.05,0.003,0.0,2140,12418,66.8,67.6,-0.997,0.0,112,346,0.0,68543.40000000001,0.0,1399619.4849599998]
["2026-02-18T14:07:39.000000000",6887.62,7175.0,0.0,0.05,0.001,0.0,724,1,286.8,287.6,-0.999,0.0,0,0,0.0,68543.40000000001,0.0,1399619.4849599998]
["2026-02-18T14:08:06.000000000",6886.86,6670.0,216.4,217.1,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,3204,2332,0.0,68811.2,0.0,1407150.7826399999]
["2026-02-18T14:08:06.000000000",6886.86,6860.0,28.0,28.4,0.868,0.009,1019,8600,1.55,1.6,-0.132,0.009,833,41408,1666.8,68811.2,11528.603640000003,1407150.7826399999]
["2026-02-18T14:08:19.000000000",6886.14,6765.0,120.4,121.1,0.992,0.0,28,65,0.1,0.15,-0.008,0.0,1284,8738,0.0,68320.3,0.0,1311733.92246]
["2026-02-18T14:08:33.000000000",6886.29,6870.0,18.6,18.9,0.757,0.014,4281,11472,3.0,3.1,-0.243,0.014,3623,50355,11065.6,68320.3,63436.50348000002,1311762.49581]
["2026-02-18T14:08:46.000000000",6885.87,6975.0,0.0,0.05,0.003,0.0,4867,6547,89.0,89.7,-0.997,0.0,301,63,0.0,68550.69999999998,0.0,1340740.86183]
["2026-02-18T14:08:58.000000000",6886.54,6970.0,0.0,0.05,0.003,0.0,1482,6971,83.6,84.2,-0.997,0.0,148,56,0.0,69466.7,0.0,1398484.1104999995]
["2026-02-18T14:08:58.000000000",6886.54,7065.0,0.0,0.05,0.001,0.0,820,4,178.5,179.1,-0.998,0.0,1,0,0.0,69466.7,0.0,1398484.1104999995]
["2026-02-18T14:09:12.000000000",6886.09,6970.0,0.0,0.05,0.003,0.0,1482,6971,83.8,84.4,-0.997,0.0,148,56,0.0,68109.5,0.0,1295900.1631900002]
["2026-02-18T14:09:25.000000000",6886.08,7075.0,0.0,0.05,0.001,0.0,6135,51,189.0,189.6,-0.999,0.0,23,0,0.0,68456.5,0.0,1311915.3033600003]
["2026-02-18T14:09:38.000000000",6886.0,7200.0,0.0,0.05,0.001,0.0,1045,0,313.7,314.4,-0.999,0.0,46,0,0.0,68400.5,0.0,1315756.2219999998]
["2026-02-18T14:09:50.000000000",6885.38,7085.0,0.0,0.05,0.001,0.0,2458,9,199.9,200.6,-0.999,0.0,0,0,0.0,68998.80000000002,0.0,1300359.09604]
["2026-02-18T14:10:05.000000000",6885.53,6675.0,210.6,211.3,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2414,0.0,68545.3,0.0,1342946.8856699998]
["2026-02-18T14:10:18.000000000",6886.45,6985.0,0.0,0.05,0.002,0.0,19201,4533,98.0,99.4,-0.998,0.0,70,19,0.0,68545.3,0.0,1343126.32155]
["2026-02-18T14:10:30.000000000",6886.44,6680.0,205.6,207.1,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,68519.59999999999,0.0,1380497.08104]
["2026-02-18T14:10:43.000000000",6887.34,6785.0,102.0,102.6,0.991,0.001,162,153,0.1,0.15,-0.009,0.001,2884,8944,304.59999999999997,68773.79999999999,-18747.33948,1399920.7284]
["2026-02-18T14:10:56.000000000",6887.45,6690.0,196.5,197.1,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,1396,3562,0.0,69512.3,0.0,1463397.1638499997]
["2026-02-18T14:10:56.000000000",6887.45,6880.0,11.5,11.7,0.641,0.019,1311,16538,4.7,4.9,-0.36,0.019,549,63947,3533.9999999999995,69512.3,99716.5011,1463397.1638499997]
["2026-02-18T14:11:09.000000000",6887.15,6985.0,0.0,0.05,0.002,0.0,19201,4533,98.0,98.7,-0.998,0.0,70,19,0.0,69642.09999999999,0.0,1474710.9937500001]
["2026-02-18T14:11:22.000000000",6887.75,7080.0,0.0,0.05,0.001,0.0,936,16,187.4,191.7,-0.999,0.0,0,0,0.0,69714.2,0.0,1465217.282]
["2026-02-18T14:11:38.000000000",6887.8,6990.0,0.0,0.05,0.002,0.0,6625,4300,102.5,103.1,-0.998,0.0,86,18,0.0,69729.8,0.0,1482970.8912]
["2026-02-18T14:11:56.000000000",6887.46,6895.0,3.4,3.5,0.305,0.021,1482,36899,11.2,11.4,-0.697,0.021,560,46924,4288.200000000001,68884.09999999999,133355.00052,1413685.6023000001]
["2026-02-18T14:11:56.000000000",6887.46,7085.0,0.0,0.05,0.001,0.0,2458,9,197.5,198.1,-0.999,0.0,0,0,0.0,68884.09999999999,0.0,1413685.6023000001]
["2026-02-18T14:12:22.000000000",6886.76,6590.0,295.8,296.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,68285.79999999999,0.0,1366140.35472]
["2026-02-18T14:12:22.000000000",6886.76,7095.0,0.0,0.05,0.001,0.0,576,6,208.6,209.2,-0.999,0.0,0,0,0.0,68285.79999999999,0.0,1366140.35472]
["2026-02-18T14:12:35.000000000",6885.77,6685.0,199.7,200.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3257,0.0,68285.79999999999,0.0,1365943.96644]
["2026-02-18T14:12:48.000000000",6885.53,6835.0,50.6,51.2,0.959,0.003,287,597,0.45,0.5,-0.041,0.003,1069,17628,406.79999999999995,69225.79999999999,-16153.45338,1322641.4576999997]
["2026-02-18T14:13:02.000000000",6885.01,6690.0,194.1,194.8,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,1396,3564,0.0,69260.6,0.0,1347671.8573999999]
["2026-02-18T14:13:15.000000000",6884.32,6790.0,93.4,94.5,0.991,0.001,218,280,0.15,0.2,-0.009,0.001,2164,12942,238.20000000000002,68847.90000000001,-13396.88672,1296668.55632]
["2026-02-18T14:13:28.000000000",6883.57,6695.0,187.2,188.6,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,775,2134,0.0,67885.0,0.0,1206965.1638]
["2026-02-18T14:13:28.000000000",6883.57,6885.0,6.6,6.7,0.463,0.021,1137,17585,8.5,8.7,-0.537,0.021,333,47841,3087.0000000000005,67885.0,116222.19588,1206965.1638]
["2026-02-18T14:13:41.000000000",6883.92,6990.0,0.0,0.05,0.002,0.0,6625,4300,106.3,107.1,-0.998,0.0,86,18,0.0,69086.4,0.0,1201244.0399999998]
["2026-02-18T14:13:55.000000000",6884.63,6895.0,2.8,2.9,0.263,0.019,1482,37368,13.4,13.6,-0.737,0.019,560,47075,3879.8,67868.5,120604.94833999999,1243136.98521]
["2026-02-18T14:14:15.000000000",6883.71,6845.0,38.8,39.4,0.923,0.005,777,1587,0.85,0.95,-0.077,0.005,1098,24626,937.5,67885.0,-11048.354550000002,1206989.7114000001]
["2026-02-18T14:14:28.000000000",6883.61,6900.0,1.4,1.45,0.164,0.015,3920,91415,18.4,18.9,-0.836,0.015,1697,68529,8425.5,68969.09999999999,229533.97545,1249492.2363700003]
["2026-02-18T14:14:28.000000000",6883.61,7090.0,0.0,0.05,0.001,0.0,679,1,206.9,207.5,-0.999,0.0,1,0,0.0,68969.09999999999,0.0,1249492.2363700003]
["2026-02-18T14:14:54.000000000",6882.8,6595.0,286.9,287.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,69064.90000000001,0.0,1175547.8260000001]
["2026-02-18T14:14:54.000000000",6882.8,7100.0,0.0,0.05,0.001,0.0,3995,7,217.5,218.1,-0.999,0.0,8,0,0.0,69064.90000000001,0.0,1175547.8260000001]
["2026-02-18T14:15:20.000000000",6882.2,6605.0,276.4,277.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1135,0.0,69472.3,0.0,1203332.0233999998]
["2026-02-18T14:15:20.000000000",6882.2,6940.0,0.0,0.05,0.004,0.001,2352,28084,57.3,58.7,-0.996,0.001,388,726,274.0,69472.3,13516.640800000001,1203332.0233999998]
["2026-02-18T14:15:33.000000000",6882.68,6695.0,187.2,187.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,775,2134,0.0,69284.8,0.0,1183490.5913600002]
["2026-02-18T14:15:46.000000000",6882.65,6800.0,82.2,82.9,0.985,0.001,582,452,0.2,0.25,-0.015,0.001,2864,26195,344.59999999999997,69394.6,-15706.207299999998,1175928.2831]
["2026-02-18T14:16:00.000000000",6881.67,6705.0,175.7,180.1,0.997,0.0,8,45,0.0,0.1,-0.003,0.0,1741,3338,0.0,69135.0,0.0,1129970.214]
["2026-02-18T14:16:13.000000000",6881.63,6810.0,71.1,71.6,0.979,0.001,259,308,0.25,0.3,-0.021,0.001,906,15717,116.5,69364.10000000002,-4452.41461,1139205.6750900003]
["2026-02-18T14:16:13.000000000",6881.63,7000.0,0.0,0.05,0.002,0.0,5160,1040,118.6,119.3,-0.998,0.0,1342,339,0.0,69364.10000000002,0.0,1139205.6750900003]
["2026-02-18T14:16:26.000000000",6882.46,6905.0,0.6,0.7,0.085,0.009,2385,75874,23.2,23.7,-0.915,0.009,172,25551,2301.2999999999997,69469.20000000001,137077.95582000003,1160809.46852]
["2026-02-18T14:16:39.000000000",6882.9,6955.0,0.0,0.05,0.003,0.0,2140,12440,72.2,73.0,-0.997,0.0,112,346,0.0,69404.9,0.0,1204142.7063]
["2026-02-18T14:16:53.000000000",6882.33,6910.0,0.3,0.4,0.052,0.006,1963,72914,28.1,28.7,-0.947,0.006,412,14548,1425.0,69404.9,64046.962980000004,1204042.9865099997]
["2026-02-18T14:16:53.000000000",6882.33,7100.0,0.0,0.05,0.001,0.0,3995,7,217.6,218.3,-0.999,0.0,8,0,0.0,69404.9,0.0,1204042.9865099997]
["2026-02-18T14:17:19.000000000",6881.98,6605.0,276.4,277.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1135,0.0,70154.50000000001,0.0,1143791.95798]
["2026-02-18T14:17:19.000000000",6881.98,7110.0,0.0,0.05,0.001,0.0,3136,4,228.0,228.6,-0.999,0.0,1,0,0.0,70154.50000000001,0.0,1143791.95798]
["2026-02-18T14:17:45.000000000",6881.74,6615.0,265.8,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,435,1172,0.0,69785.70000000001,0.0,1121358.8877799998]
["2026-02-18T14:17:45.000000000",6881.74,6805.0,76.0,76.4,0.983,0.001,255,213,0.2,0.3,-0.017,0.001,780,11393,103.50000000000001,69785.70000000001,-3612.9134999999997,1121358.8877799998]
["2026-02-18T14:18:00.000000000",6880.73,6970.0,0.0,0.05,0.003,0.0,1482,6985,89.4,90.2,-0.997,0.0,148,56,0.0,68959.90000000001,0.0,1054203.5240299997]
["2026-02-18T14:18:13.000000000",6880.41,6810.0,70.2,70.9,0.977,0.002,259,308,0.25,0.3,-0.023,0.002,906,15749,233.0,69537.00000000001,-8903.250540000001,1022071.1446799999]
["2026-02-18T14:18:26.000000000",6881.14,6715.0,165.3,165.9,0.996,0.0,180,166,0.05,0.1,-0.004,0.0,973,4076,0.0,70163.8,0.0,1126071.0364400002]
["2026-02-18T14:18:40.000000000",6881.1,6820.0,61.0,61.5,0.97,0.002,341,451,0.35,0.4,-0.03,0.002,1282,16973,324.6,70163.8,-12950.230200000004,1126064.4906]
["2026-02-18T14:18:40.000000000",6881.1,7010.0,0.0,0.05,0.002,0.0,981,176,128.7,129.4,-0.998,0.0,18,31,0.0,70163.8,0.0,1126064.4906]
["2026-02-18T14:18:52.000000000",6881.76,6915.0,0.15,0.2,0.026,0.003,3471,64804,33.5,34.0,-0.974,0.003,217,4022,1106.4,69233.30000000002,67179.74112,1088481.0974400004]
["2026-02-18T14:19:06.000000000",6881.19,7065.0,0.0,0.05,0.001,0.0,820,4,183.8,184.4,-0.998,0.0,1,0,0.0,70154.50000000001,0.0,1143660.6591899998]
["2026-02-18T14:19:19.000000000",6880.72,7120.0,0.0,0.05,0.001,0.0,796,0,239.4,240.0,-0.999,0.0,4,0,0.0,68959.90000000001,0.0,1054201.9919200002]
["2026-02-18T14:19:32.000000000",6879.59,7020.0,0.0,0.05,0.002,0.0,3621,229,140.9,141.5,-0.998,0.0,102,19,0.0,69693.40000000002,0.0,1035791.0704000002]
["2026-02-18T14:19:45.000000000",6879.56,6610.0,268.8,269.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5248,0.0,68897.00000000001,0.0,1004168.0958400001]
["2026-02-18T14:19:45.000000000",6879.56,7115.0,0.0,0.05,0.001,0.0,30,0,235.6,236.3,-0.999,0.0,0,0,0.0,68897.00000000001,0.0,1004168.0958400001]
["2026-02-18T14:20:10.000000000",6880.69,6625.0,255.1,256.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1135,0.0,68624.10000000002,0.0,994940.89331]
["2026-02-18T14:20:23.000000000",6881.0,6730.0,150.8,151.5,0.996,0.0,25,25,0.05,0.1,-0.004,0.0,1537,5429,0.0,69076.40000000001,0.0,1049792.884]
["2026-02-18T14:20:23.000000000",6881.0,7080.0,0.0,0.05,0.001,0.0,936,16,198.6,199.2,-0.999,0.0,0,0,0.0,69076.40000000001,0.0,1049792.884]
["2026-02-18T14:20:35.000000000",6881.29,6820.0,61.3,61.8,0.971,0.002,341,451,0.35,0.4,-0.029,0.002,1282,17061,324.6,69646.20000000001,-12950.587780000002,1158795.47342]
["2026-02-18T14:20:49.000000000",6880.16,6725.0,154.6,155.2,0.996,0.0,24,52,0.05,0.1,-0.004,0.0,2567,5322,0.0,69232.80000000002,0.0,1063507.6121600003]
["2026-02-18T14:21:02.000000000",6880.2,6830.0,50.6,51.1,0.957,0.003,311,554,0.5,0.55,-0.043,0.003,1672,19787,594.9,69386.40000000001,-28091.856600000003,1068329.9352]
["2026-02-18T14:21:02.000000000",6880.2,7020.0,0.0,0.05,0.002,0.0,3621,229,139.4,140.0,-0.998,0.0,102,19,0.0,69386.40000000001,0.0,1068329.9352]
["2026-02-18T14:21:28.000000000",6881.58,6840.0,42.5,42.9,0.941,0.004,899,1142,0.65,0.7,-0.059,0.004,1328,26125,890.8000000000002,70453.8,-11808.791280000003,1160991.3617999998]
["2026-02-18T14:21:28.000000000",6881.58,7030.0,0.0,0.05,0.002,0.0,7874,100,147.5,148.3,-0.998,0.0,10,0,0.0,70453.8,0.0,1160991.3617999998]
["2026-02-18T14:21:41.000000000",6881.64,6835.0,47.3,47.8,0.951,0.004,287,615,0.5,0.6,-0.049,0.004,1069,17907,542.4,70453.8,-21525.769919999995,1161001.4844]
["2026-02-18T14:21:54.000000000",6881.76,7035.0,0.0,0.05,0.002,0.0,3572,892,152.6,153.3,-0.998,0.0,4,8,0.0,70658.0,0.0,1167366.7123200002]
["2026-02-18T14:22:07.000000000",6884.04,6625.0,259.4,260.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1135,0.0,70299.50000000001,0.0,1176627.00084]
["2026-02-18T14:22:07.000000000",6884.04,7130.0,0.0,0.05,0.001,0.0,808,99,244.9,245.6,-0.999,0.0,0,0,0.0,70299.50000000001,0.0,1176627.00084]
["2026-02-18T14:22:32.000000000",6884.27,6635.0,249.5,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1615,0.0,69451.0,0.0,1286670.063]
["2026-02-18T14:22:44.000000000",6885.08,6745.0,139.8,141.2,0.996,0.0,47,37,0.05,0.1,-0.004,0.0,1403,7776,0.0,68793.8,0.0,1289671.8751199997]
["2026-02-18T14:22:57.000000000",6885.12,6595.0,289.0,290.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,69075.3,0.0,1285692.8832]
["2026-02-18T14:22:57.000000000",6885.12,6835.0,49.9,50.5,0.959,0.003,287,618,0.45,0.5,-0.041,0.003,1069,18049,406.79999999999995,69075.3,-16152.491520000003,1285692.8832]
["2026-02-18T14:23:10.000000000",6885.02,6740.0,144.5,145.1,0.996,0.0,38,13,0.05,0.1,-0.004,0.0,3479,6661,0.0,69106.09999999999,0.0,1305062.4260200001]
["2026-02-18T14:23:22.000000000",6884.83,6840.0,45.0,45.5,0.951,0.004,899,1147,0.5,0.6,-0.049,0.004,1328,26277,890.8000000000002,69106.09999999999,-11814.368280000002,1305026.4113300003]
["2026-02-18T14:23:36.000000000",6884.97,6945.0,0.0,0.05,0.004,0.0,1416,20017,59.7,60.5,-0.996,0.0,239,380,0.0,69106.09999999999,0.0,1305052.9484700002]
["2026-02-18T14:23:48.000000000",6885.86,6855.0,31.6,32.1,0.906,0.007,672,4184,1.0,1.05,-0.094,0.007,902,36231,1101.8000000000002,70598.5,-11086.234600000002,1396707.18482]
["2026-02-18T14:23:48.000000000",6885.86,7045.0,0.0,0.05,0.002,0.0,855,87,158.9,159.5,-0.998,0.0,1,2,0.0,70598.5,0.0,1396707.18482]
["2026-02-18T14:24:01.000000000",6886.5,6950.0,0.0,0.05,0.004,0.0,10021,22850,62.9,64.2,-0.996,0.0,1291,1497,0.0,69347.5,0.0,1427289.1034999995]
["2026-02-18T14:24:16.000000000",6886.34,7050.0,0.0,0.05,0.002,0.0,3819,118,164.0,164.6,-0.998,0.0,16,1,0.0,69808.09999999999,0.0,1392273.33486]
["2026-02-18T14:24:29.000000000",6885.6,7160.0,0.0,0.05,0.001,0.0,511,102,274.4,275.1,-0.999,0.0,0,0,0.0,68763.5,0.0,1305475.332]
["2026-02-18T14:24:42.000000000",6885.95,7060.0,0.0,0.05,0.002,0.0,792,19,173.9,174.6,-0.998,0.0,7,16,0.0,68763.5,0.0,1305541.6902499998]
["2026-02-18T14:24:55.000000000",6884.74,6645.0,238.9,239.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,70361.0,0.0,1385801.77564]
["2026-02-18T14:25:09.000000000",6884.92,6750.0,134.7,135.3,0.995,0.0,165,120,0.05,0.1,-0.005,0.0,3372,13127,0.0,69106.09999999999,0.0,1305043.47092]
["2026-02-18T14:25:21.000000000",6885.54,6660.0,225.1,225.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,875,2277,0.0,70383.0,0.0,1375648.26552]
["2026-02-18T14:25:21.000000000",6885.54,6965.0,0.0,0.05,0.003,0.0,1567,7269,79.2,80.0,-0.997,0.0,86,57,0.0,70383.0,0.0,1375648.26552]
["2026-02-18T14:25:35.000000000",6886.52,6950.0,0.0,0.05,0.003,0.0,10021,22874,63.8,64.4,-0.997,0.0,1291,1497,0.0,68393.7,0.0,1389541.34604]
["2026-02-18T14:25:49.000000000",6886.03,6855.0,31.9,32.4,0.906,0.007,672,4188,1.0,1.05,-0.094,0.007,902,36336,1101.8000000000002,70337.1,-11086.508300000001,1387707.1957499997]
["2026-02-18T14:26:04.000000000",6885.8,6960.0,0.0,0.05,0.003,0.0,2387,9258,74.4,75.0,-0.997,0.0,191,469,0.0,70361.0,0.0,1386015.1387999998]
["2026-02-18T14:26:52.000000000",6886.08,6865.0,22.1,22.5,0.842,0.011,3902,8159,1.85,1.9,-0.158,0.011,3726,42274,8390.8,68822.59999999999,13331.45088,1393962.9465600003]
["2026-02-18T14:26:52.000000000",6886.08,7055.0,0.0,0.05,0.002,0.0,580,58,169.1,169.8,-0.998,0.0,1,2,0.0,68822.59999999999,0.0,1393962.9465600003]
["2026-02-18T14:27:06.000000000",6886.24,7060.0,0.0,0.05,0.002,0.0,792,19,174.2,174.8,-0.998,0.0,7,16,0.0,69808.09999999999,0.0,1392253.1169599998]
["2026-02-18T14:27:19.000000000",6884.6,7055.0,0.0,0.05,0.002,0.0,580,58,170.8,171.4,-0.998,0.0,1,2,0.0,69161.0,0.0,1301203.1692000004]
["2026-02-18T14:27:32.000000000",6881.18,7170.0,0.0,0.05,0.001,0.0,513,67,277.8,289.8,-0.999,0.0,2,0,0.0,71129.2,0.0,1191063.4462000004]
["2026-02-18T14:27:46.000000000",6882.01,7065.0,0.0,0.05,0.001,0.0,820,4,182.7,183.4,-0.999,0.0,1,0,0.0,70835.6,0.0,1195102.32856]
["2026-02-18T14:27:59.000000000",6882.31,6655.0,226.5,227.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1564,0.0,70737.09999999999,0.0,1187287.94503]
["2026-02-18T14:28:12.000000000",6883.11,6760.0,122.8,123.4,0.995,0.0,78,77,0.05,0.1,-0.005,0.0,1065,10878,0.0,69836.9,0.0,1190454.5238299998]
["2026-02-18T14:28:25.000000000",6884.07,6665.0,217.8,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6177,1628,0.0,69771.0,0.0,1252721.7541799997]
["2026-02-18T14:28:25.000000000",6884.07,7070.0,0.0,0.05,0.001,0.0,686,4,185.7,187.2,-0.999,0.0,6,2,0.0,69771.0,0.0,1252721.7541799997]
["2026-02-18T14:28:38.000000000",6881.78,6955.0,0.0,0.05,0.003,0.0,2140,12450,73.1,73.7,-0.997,0.0,112,351,0.0,70497.2,0.0,1204366.55424]
["2026-02-18T14:28:51.000000000",6882.17,6860.0,24.2,24.6,0.846,0.011,1019,8802,1.65,1.7,-0.154,0.011,833,47375,2037.2,70237.6,14080.919819999996,1172928.2331]
["2026-02-18T14:29:04.000000000",6882.29,6965.0,0.0,0.05,0.003,0.0,1567,7270,82.6,83.2,-0.997,0.0,86,57,0.0,70119.70000000001,0.0,1165908.10203]
["2026-02-18T14:29:18.000000000",6881.94,6870.0,15.7,16.0,0.729,0.017,4281,11956,3.1,3.2,-0.271,0.017,3623,59874,13436.8,70086.4,76981.38083999998,1168140.4955999998]
["2026-02-18T14:29:32.000000000",6882.19,6975.0,0.0,0.05,0.003,0.0,4867,6577,92.6,93.4,-0.997,0.0,301,66,0.0,70572.40000000001,0.0,1185704.98634]
["2026-02-18T14:29:32.000000000",6882.19,7175.0,0.0,0.05,0.001,0.0,724,1,292.6,293.4,-0.999,0.0,0,0,0.0,70572.40000000001,0.0,1185704.98634]
["2026-02-18T14:29:45.000000000",6881.84,7085.0,0.0,0.05,0.001,0.0,2458,9,202.7,203.4,-0.999,0.0,0,0,0.0,70572.40000000001,0.0,1185644.68624]
["2026-02-18T14:29:58.000000000",6882.32,7180.0,0.0,0.05,0.001,0.0,0,0,297.6,298.3,-0.999,0.0,0,4,0.0,70233.4,0.0,1173738.38208]
["2026-02-18T14:30:11.000000000",6883.46,6760.0,123.2,123.8,0.995,0.0,78,77,0.05,0.1,-0.005,0.0,1065,10881,0.0,69401.1,0.0,1252177.0920600004]
["2026-02-18T14:30:25.000000000",6880.32,7200.0,0.0,0.05,0.001,0.0,1045,0,307.9,319.4,-0.999,0.0,46,0,0.0,70791.3,0.0,1195090.94304]
["2026-02-18T14:30:38.000000000",6880.59,6770.0,110.8,111.4,0.995,0.0,139,199,0.05,0.1,-0.005,0.0,1603,13092,0.0,70486.6,0.0,1156310.6718600001]
["2026-02-18T14:30:51.000000000",6880.5,6675.0,205.2,205.9,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2414,0.0,70723.3,0.0,1130679.4454999997]
["2026-02-18T14:30:51.000000000",6880.5,7200.0,0.0,0.05,0.001,0.0,1045,0,319.1,319.8,-0.999,0.0,46,0,0.0,70723.3,0.0,1130679.4454999997]
["2026-02-18T14:31:05.000000000",6880.45,6965.0,0.0,0.05,0.003,0.0,1567,7270,84.6,85.3,-0.997,0.0,86,57,0.0,70425.40000000001,0.0,1090743.9775999999]
["2026-02-18T14:31:19.000000000",6879.91,6865.0,17.2,17.4,0.758,0.015,3902,8186,2.85,2.95,-0.242,0.015,3726,43990,11442.0,69418.3,18162.962400000004,1030796.2755699998]
["2026-02-18T14:31:32.000000000",6879.38,6970.0,0.0,0.05,0.003,0.0,1482,6999,90.5,94.5,-0.997,0.0,148,66,0.0,69418.3,0.0,1030716.86726]
["2026-02-18T14:31:45.000000000",6875.68,6875.0,8.2,8.4,0.563,0.021,2047,11202,7.6,7.7,-0.437,0.021,682,64540,5730.900000000001,70550.80000000002,197091.36720000004,965551.7424]
["2026-02-18T14:31:59.000000000",6876.59,6980.0,0.0,0.05,0.002,0.0,13060,4245,102.5,103.3,-0.998,0.0,228,37,0.0,69165.50000000001,0.0,849389.5202100001]
["2026-02-18T14:31:59.000000000",6876.59,7180.0,0.0,0.05,0.001,0.0,0,0,302.5,303.1,-0.999,0.0,0,4,0.0,69165.50000000001,0.0,849389.5202100001]
["2026-02-18T14:32:33.000000000",6878.13,6590.0,288.5,289.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,70502.50000000001,0.0,987775.1274300003]
["2026-02-18T14:32:33.000000000",6878.13,7190.0,0.0,0.05,0.001,0.0,0,0,308.4,311.5,-0.999,0.0,16,0,0.0,70502.50000000001,0.0,987775.1274300003]
["2026-02-18T14:33:35.000000000",6878.51,6680.0,198.6,199.2,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,70439.10000000002,0.0,994653.1815300002]
["2026-02-18T14:33:49.000000000",6878.06,6585.0,292.3,293.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,70439.10000000002,0.0,994588.1101800003]
["2026-02-18T14:33:49.000000000",6878.06,6775.0,102.4,103.2,0.994,0.0,36,185,0.05,0.1,-0.006,0.0,1619,14873,0.0,70439.10000000002,0.0,994588.1101800003]
["2026-02-18T14:34:03.000000000",6876.81,6680.0,195.9,197.1,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,70426.20000000003,0.0,979464.0483000004]
["2026-02-18T14:34:16.000000000",6876.31,6785.0,90.3,91.0,0.991,0.001,162,153,0.1,0.15,-0.009,0.001,2884,9065,304.59999999999997,70451.30000000003,-18717.31582,909426.3790499999]
["2026-02-18T14:34:30.000000000",6876.92,6855.0,23.5,23.9,0.816,0.012,672,4241,1.95,2.05,-0.183,0.012,902,38390,1888.7999999999997,69633.80000000003,-18980.2992,823772.49296]
["2026-02-18T14:34:43.000000000",6877.02,6790.0,86.5,87.3,0.989,0.001,218,595,0.1,0.2,-0.011,0.001,2164,13130,238.20000000000002,69803.10000000002,-13382.680920000003,909740.3447400001]
["2026-02-18T14:34:43.000000000",6877.02,6980.0,0.0,0.05,0.002,0.0,13060,4245,102.7,103.9,-0.998,0.0,228,37,0.0,69803.10000000002,0.0,909740.3447400001]
["2026-02-18T14:34:57.000000000",6877.44,6885.0,3.6,3.7,0.313,0.02,1137,23422,11.5,11.7,-0.689,0.02,333,53628,2940.0,70207.90000000002,110589.23520000001,896247.3484799998]
["2026-02-18T14:35:10.000000000",6877.03,6990.0,0.0,0.05,0.002,0.0,6625,4307,112.6,113.9,-0.998,0.0,86,18,0.0,70262.80000000003,0.0,892418.42904]
["2026-02-18T14:35:23.000000000",6876.23,6580.0,295.3,296.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1572,1150,0.0,70383.70000000003,0.0,835950.1573300001]
["2026-02-18T14:35:35.000000000",6875.76,6700.0,174.7,176.0,0.998,0.0,35,306,0.0,0.05,-0.001,0.0,3766,5943,0.0,70383.70000000003,0.0,835893.0189600001]
["2026-02-18T14:35:48.000000000",6875.19,6585.0,289.7,290.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,71038.30000000003,0.0,833871.1695300001]
["2026-02-18T14:36:02.000000000",6875.5,6690.0,184.2,185.5,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,1396,3572,0.0,70710.50000000003,0.0,815413.6734999999]
["2026-02-18T14:36:16.000000000",6874.52,6590.0,283.6,284.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,69944.60000000002,0.0,793677.0830399999]
["2026-02-18T14:36:16.000000000",6874.52,6780.0,93.7,94.9,0.991,0.001,125,131,0.1,0.15,-0.009,0.001,2044,12521,216.9,69944.60000000002,-13192.203880000001,793677.0830399999]
["2026-02-18T14:36:29.000000000",6869.9,6680.0,189.6,191.1,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,67747.40000000001,0.0,561985.2995999999]
["2026-02-18T14:36:42.000000000",6870.41,6790.0,80.0,81.5,0.987,0.001,218,595,0.2,0.25,-0.014,0.001,2164,13196,238.20000000000002,67680.10000000002,-13369.817860000001,642513.8727899998]
["2026-02-18T14:36:55.000000000",6871.96,6960.0,0.0,0.05,0.003,0.0,2387,9282,87.2,88.7,-0.997,0.0,191,483,0.0,69133.60000000003,0.0,651722.9424799999]
["2026-02-18T14:37:07.000000000",6871.3,6795.0,76.6,77.2,0.983,0.001,193,156,0.2,0.25,-0.017,0.001,1701,10941,189.4,68004.90000000002,-10361.9204,621928.2342999999]
["2026-02-18T14:37:07.000000000",6871.3,6985.0,0.0,0.05,0.002,0.0,19201,4537,112.8,114.2,-0.998,0.0,70,19,0.0,68004.90000000002,0.0,621928.2342999999]
["2026-02-18T14:37:20.000000000",6873.13,7090.0,0.0,0.05,0.001,0.0,679,1,215.8,224.5,-0.999,0.0,1,0,0.0,68004.90000000002,0.0,622093.8694300001]
["2026-02-18T14:37:33.000000000",6871.74,6995.0,0.0,0.05,0.002,0.0,4394,1779,122.7,124.2,-0.998,0.0,76,65,0.0,68674.1,0.0,689737.15902]
["2026-02-18T14:37:46.000000000",6871.24,7100.0,0.0,0.05,0.001,0.0,3995,7,218.7,229.7,-0.999,0.0,8,0,0.0,69241.70000000003,0.0,678692.98852]
["2026-02-18T14:37:59.000000000",6869.58,7000.0,0.0,0.05,0.002,0.0,5160,1067,130.2,131.6,-0.998,0.0,1342,351,0.0,68389.90000000001,0.0,584663.08422]
["2026-02-18T14:38:12.000000000",6869.54,6970.0,0.0,0.05,0.002,0.0,1482,7004,100.2,101.7,-0.998,0.0,148,73,0.0,67975.30000000002,0.0,531764.2218599998]
["2026-02-18T14:38:24.000000000",6869.57,6690.0,179.1,180.6,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,1396,3572,0.0,68491.10000000002,0.0,559643.2591899998]
["2026-02-18T14:38:37.000000000",6868.93,6595.0,273.1,274.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,68491.10000000002,0.0,559591.1203099999]
["2026-02-18T14:38:50.000000000",6867.81,6700.0,166.9,168.3,0.998,0.0,35,307,0.0,0.05,-0.002,0.0,3766,5949,0.0,68115.90000000001,0.0,500546.59622999985]
["2026-02-18T14:39:06.000000000",6868.53,6605.0,263.0,264.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,67852.40000000001,0.0,463557.08969999995]
["2026-02-18T14:39:06.000000000",6868.53,6795.0,73.8,74.4,0.979,0.001,193,157,0.25,0.3,-0.021,0.001,1701,11000,189.4,67852.40000000001,-10357.74324,463557.08969999995]
["2026-02-18T14:39:20.000000000",6867.16,7065.0,0.0,0.05,0.001,0.0,820,5,197.2,198.6,-0.999,0.0,1,0,0.0,68074.00000000001,0.0,487705.7031999998]
["2026-02-18T14:39:34.000000000",6868.29,6800.0,68.8,69.3,0.975,0.002,582,785,0.3,0.35,-0.025,0.002,2864,27953,689.1999999999999,66768.70000000001,-31346.87556,447970.4786699999]
["2026-02-18T14:39:47.000000000",6869.85,6905.0,0.1,0.15,0.02,0.003,2385,82154,35.3,35.8,-0.98,0.003,172,25856,767.1,67023.0,45608.93415,444177.02160000004]
["2026-02-18T14:39:47.000000000",6869.85,7095.0,0.0,0.05,0.001,0.0,576,6,224.8,226.1,-0.999,0.0,0,0,0.0,67023.0,0.0,444177.02160000004]
["2026-02-18T14:40:01.000000000",6870.06,7005.0,0.0,0.05,0.002,0.0,1147,99,130.8,135.4,-0.998,0.0,19,17,0.0,67975.30000000002,0.0,531804.47454]
["2026-02-18T14:40:15.000000000",6870.72,7110.0,0.0,0.05,0.001,0.0,3136,4,238.0,239.8,-0.999,0.0,1,0,0.0,68308.00000000001,0.0,574639.53792]
["2026-02-18T14:40:28.000000000",6870.73,7015.0,0.0,0.05,0.002,0.0,1156,174,143.7,145.1,-0.998,0.0,9,5,0.0,68027.50000000001,0.0,573163.16733]
["2026-02-18T14:40:43.000000000",6870.81,6575.0,295.8,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6015,828,0.0,68314.30000000002,0.0,596420.6620499999]
["2026-02-18T14:40:57.000000000",6871.19,6705.0,166.2,167.5,0.998,0.0,8,45,0.0,0.05,-0.002,0.0,1741,3438,0.0,68910.30000000003,0.0,647424.1353699998]
["2026-02-18T14:41:09.000000000",6871.6,6610.0,260.6,262.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5249,0.0,68498.50000000003,0.0,661425.858]
["2026-02-18T14:41:23.000000000",6873.96,6715.0,158.7,160.4,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4330,0.0,68498.50000000003,0.0,661653.0197999995]
["2026-02-18T14:41:23.000000000",6873.96,6905.0,0.1,0.15,0.021,0.003,2385,82514,30.2,30.8,-0.979,0.003,172,25861,767.1,68498.50000000003,45636.22044,661653.0197999995]
["2026-02-18T14:41:36.000000000",6873.38,6810.0,63.8,64.4,0.981,0.002,259,322,0.2,0.25,-0.019,0.002,906,16715,233.0,70192.90000000001,-8894.15372,796274.19962]
["2026-02-18T14:41:50.000000000",6874.23,6915.0,0.05,0.1,0.012,0.002,3471,67489,39.9,41.5,-0.988,0.002,217,4200,737.6,68814.00000000003,44737.48884,749827.2599400001]
["2026-02-18T14:42:03.000000000",6873.14,6590.0,282.4,283.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,70182.00000000001,0.0,797861.58376]
["2026-02-18T14:42:17.000000000",6873.17,6920.0,0.0,0.05,0.004,0.001,2984,83225,46.0,47.4,-0.996,0.001,294,3795,327.8,70271.70000000004,18488.8273,770984.0984100001]
["2026-02-18T14:42:17.000000000",6873.17,7110.0,0.0,0.05,0.001,0.0,3136,4,235.9,237.3,-0.999,0.0,1,0,0.0,70271.70000000004,0.0,770984.0984100001]
["2026-02-18T14:42:29.000000000",6872.67,7015.0,0.0,0.05,0.002,0.0,1156,174,141.5,142.9,-0.998,0.0,9,5,0.0,70916.10000000003,0.0,728358.6939300002]
["2026-02-18T14:42:42.000000000",6871.52,7120.0,0.0,0.05,0.001,0.0,796,0,248.1,249.4,-0.999,0.0,4,0,0.0,70510.60000000003,0.0,681764.7283200002]
["2026-02-18T14:42:55.000000000",6870.69,7025.0,0.0,0.05,0.002,0.0,1047,244,154.0,155.4,-0.998,0.0,95,1,0.0,70510.60000000003,0.0,681682.37904]
["2026-02-18T14:43:45.000000000",6869.43,6680.0,188.8,190.1,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,68636.40000000002,0.0,554569.0839]
["2026-02-18T14:43:59.000000000",6869.34,6710.0,158.0,159.3,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3567,0.0,68636.40000000002,0.0,554561.8181999999]
["2026-02-18T14:44:12.000000000",6870.01,6620.0,248.8,250.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,831,0.0,69628.00000000001,0.0,596976.38896]
["2026-02-18T14:44:24.000000000",6869.28,6720.0,148.8,150.2,0.998,0.0,20,30,0.0,0.05,-0.002,0.0,1814,6092,0.0,69628.00000000001,0.0,596912.95488]
["2026-02-18T14:44:24.000000000",6869.28,6910.0,0.05,0.1,0.012,0.002,1963,78347,40.4,41.0,-0.988,0.002,412,14878,475.0,69628.00000000001,21308.506560000005,596912.95488]
["2026-02-18T14:44:50.000000000",6870.52,6735.0,134.6,136.0,0.997,0.0,15,17,0.0,0.1,-0.003,0.0,1410,4898,0.0,69785.40000000002,0.0,595440.48632]
["2026-02-18T14:44:50.000000000",6870.52,6925.0,0.0,0.05,0.004,0.001,4279,64936,54.2,55.5,-0.996,0.001,317,2536,459.6,69785.40000000002,27221.00024,595440.48632]
["2026-02-18T14:45:05.000000000",6869.31,6695.0,173.5,174.8,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,775,2134,0.0,69588.30000000002,0.0,581397.7904699999]
["2026-02-18T14:45:17.000000000",6869.88,6925.0,0.0,0.05,0.004,0.001,4279,64988,54.6,56.0,-0.996,0.001,317,2545,459.6,68801.90000000002,27218.464559999997,543730.39236]
["2026-02-18T14:45:17.000000000",6869.88,7115.0,0.0,0.05,0.001,0.0,30,0,244.7,246.0,-0.999,0.0,0,0,0.0,68801.90000000002,0.0,543730.39236]
["2026-02-18T14:45:30.000000000",6870.68,7025.0,0.0,0.05,0.002,0.0,1047,244,154.3,155.0,-0.998,0.0,95,1,0.0,70193.70000000003,0.0,653930.7103600001]
["2026-02-18T14:45:43.000000000",6871.38,7130.0,0.0,0.05,0.001,0.0,808,99,257.8,258.9,-0.999,0.0,0,0,0.0,70560.20000000003,0.0,688402.33392]
["2026-02-18T14:45:56.000000000",6870.87,7035.0,0.0,0.05,0.002,0.0,3572,894,164.0,164.7,-0.998,0.0,4,8,0.0,70560.20000000003,0.0,688351.2400800001]
["2026-02-18T14:46:09.000000000",6872.52,7140.0,0.0,0.05,0.001,0.0,1085,16,266.1,267.2,-0.999,0.0,1,5,0.0,70532.90000000004,0.0,694337.5681200002]
["2026-02-18T14:46:22.000000000",6872.59,6965.0,0.0,0.05,0.003,0.0,1567,7285,92.3,92.9,-0.997,0.0,86,59,0.0,70972.10000000003,0.0,750919.8011700002]
["2026-02-18T14:46:35.000000000",6873.3,6630.0,242.6,243.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2908,0.0,70671.70000000003,0.0,761307.3279000003]
["2026-02-18T14:46:48.000000000",6873.47,6735.0,138.3,139.0,0.998,0.0,15,17,0.0,0.05,-0.002,0.0,1410,4911,0.0,70760.30000000002,0.0,764213.01501]
["2026-02-18T14:47:01.000000000",6873.06,6840.0,33.5,34.0,0.916,0.006,899,1237,0.9,0.95,-0.082,0.006,1328,31951,1336.2,70017.60000000002,-17691.256439999997,769755.2277600002]
["2026-02-18T14:47:15.000000000",6874.1,6745.0,129.0,129.6,0.995,0.0,47,37,0.05,0.1,-0.005,0.0,1403,7954,0.0,69979.50000000001,0.0,827084.8379000002]
["2026-02-18T14:47:15.000000000",6874.1,6935.0,0.0,0.05,0.004,0.0,1473,37195,60.5,61.1,-0.996,0.0,245,512,0.0,69979.50000000001,0.0,827084.8379000002]
["2026-02-18T14:47:28.000000000",6874.42,6810.0,64.2,64.6,0.98,0.002,259,327,0.15,0.25,-0.02,0.002,906,16787,233.0,69979.50000000001,-8895.49948,827123.3399799999]
["2026-02-18T14:47:40.000000000",6874.06,6940.0,0.0,0.05,0.003,0.0,2352,29131,65.4,66.1,-0.997,0.0,388,749,0.0,69226.10000000002,0.0,778851.62018]
["2026-02-18T14:47:53.000000000",6875.46,7050.0,0.0,0.05,0.002,0.0,3819,122,173.8,174.7,-0.999,0.0,16,1,0.0,69066.30000000002,0.0,848947.4234999999]
["2026-02-18T14:48:06.000000000",6875.08,6955.0,0.0,0.05,0.003,0.0,2140,12461,80.2,80.9,-0.997,0.0,112,364,0.0,69706.20000000003,0.0,882210.2655999998]
["2026-02-18T14:48:06.000000000",6875.08,7145.0,0.0,0.05,0.001,0.0,52,27,270.2,270.9,-0.999,0.0,0,0,0.0,69706.20000000003,0.0,882210.2655999998]
["2026-02-18T14:48:32.000000000",6874.34,6645.0,228.5,229.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,70285.60000000002,0.0,857835.1399200002]
["2026-02-18T14:48:32.000000000",6874.34,7150.0,0.0,0.05,0.001,0.0,816,9,276.0,276.6,-0.999,0.0,4,0,0.0,70285.60000000002,0.0,857835.1399200002]
["2026-02-18T14:48:45.000000000",6873.96,7075.0,0.0,0.05,0.001,0.0,6135,51,200.5,201.1,-0.999,0.0,23,0,0.0,70368.40000000002,0.0,804610.7659199998]
["2026-02-18T14:48:59.000000000",6873.15,7160.0,0.0,0.05,0.001,0.0,511,102,286.9,294.8,-0.999,0.0,0,0,0.0,70790.30000000003,0.0,756795.67335]
["2026-02-18T14:49:13.000000000",6871.91,6745.0,126.9,127.5,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,7958,0.0,70790.30000000003,0.0,756659.1381900002]
["2026-02-18T14:49:28.000000000",6871.79,6850.0,23.3,23.8,0.849,0.011,2472,8124,1.65,1.7,-0.151,0.011,1817,62919,4717.900000000001,71622.30000000003,49511.246950000015,774773.7071300002]
["2026-02-18T14:49:41.000000000",6871.78,6755.0,116.7,117.3,0.995,0.0,44,7,0.05,0.1,-0.005,0.0,924,9765,0.0,71232.10000000003,0.0,747958.8941000002]
["2026-02-18T14:49:41.000000000",6871.78,6945.0,0.0,0.05,0.003,0.0,1416,20194,72.8,73.4,-0.997,0.0,239,397,0.0,71232.10000000003,0.0,747958.8941000002]
["2026-02-18T14:49:54.000000000",6871.5,6850.0,23.0,23.4,0.85,0.011,2472,8125,1.65,1.75,-0.149,0.011,1817,63002,4717.900000000001,71433.20000000004,49509.15750000002,733862.4570000002]
["2026-02-18T14:50:08.000000000",6871.21,7090.0,0.0,0.05,0.001,0.0,679,1,218.5,219.1,-0.999,0.0,1,0,0.0,71225.40000000002,0.0,737569.4238199999]
["2026-02-18T14:50:21.000000000",6870.92,7055.0,0.0,0.05,0.001,0.0,580,58,183.8,184.4,-0.999,0.0,1,2,0.0,71872.40000000004,0.0,726462.3716000001]
["2026-02-18T14:50:34.000000000",6870.78,6960.0,0.0,0.05,0.003,0.0,2387,9286,88.8,89.4,-0.997,0.0,191,483,0.0,71904.00000000003,0.0,722915.9884800002]
["2026-02-18T14:50:34.000000000",6870.78,7150.0,0.0,0.05,0.001,0.0,816,9,278.8,279.4,-0.999,0.0,4,0,0.0,71904.00000000003,0.0,722915.9884800002]
["2026-02-18T14:51:01.000000000",6870.1,6655.0,214.2,215.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1567,0.0,71499.50000000001,0.0,658808.2395000001]
["2026-02-18T14:51:01.000000000",6870.1,7170.0,0.0,0.05,0.001,0.0,513,67,299.4,300.8,-0.999,0.0,2,0,0.0,71499.50000000001,0.0,658808.2395000001]
["2026-02-18T14:51:27.000000000",6869.9,6580.0,289.5,290.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1572,1150,0.0,71928.20000000003,0.0,704123.5306000002]
["2026-02-18T14:51:27.000000000",6869.9,7170.0,0.0,0.05,0.001,0.0,513,67,300.0,300.6,-0.999,0.0,2,0,0.0,71928.20000000003,0.0,704123.5306000002]
["2026-02-18T14:51:39.000000000",6869.77,6750.0,119.5,120.1,0.998,0.0,165,124,0.0,0.05,-0.002,0.0,3372,13453,0.0,71591.80000000002,0.0,697419.0504000002]
["2026-02-18T14:51:52.000000000",6870.49,6860.0,13.9,14.1,0.697,0.018,1019,10267,3.5,3.7,-0.303,0.018,833,62403,3333.6,71964.40000000002,23002.400520000007,671892.6990599999]
["2026-02-18T14:52:06.000000000",6870.71,6765.0,105.4,106.1,0.994,0.0,28,66,0.05,0.1,-0.006,0.0,1284,9652,0.0,73031.60000000003,0.0,724241.5411]
["2026-02-18T14:52:19.000000000",6871.05,6870.0,7.6,7.7,0.521,0.022,4281,17208,6.6,6.8,-0.479,0.022,3623,73731,17388.8,73253.10000000003,99465.31980000001,727073.8978500002]
["2026-02-18T14:52:31.000000000",6871.3,6775.0,95.8,96.6,0.994,0.0,36,185,0.05,0.1,-0.006,0.0,1619,15612,0.0,73253.10000000003,0.0,727100.3521000001]
["2026-02-18T14:52:44.000000000",6869.73,6595.0,275.0,275.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,72304.30000000003,0.0,720490.4126700001]
["2026-02-18T14:52:44.000000000",6869.73,7060.0,0.0,0.05,0.001,0.0,792,19,189.4,190.1,-0.999,0.0,7,16,0.0,72304.30000000003,0.0,720490.4126700001]
["2026-02-18T14:52:57.000000000",6868.82,6965.0,0.0,0.05,0.002,0.0,1567,7292,96.3,97.9,-0.997,0.0,86,60,0.0,72566.30000000002,0.0,653245.38846]
["2026-02-18T14:53:10.000000000",6868.47,7070.0,0.0,0.05,0.001,0.0,686,5,201.7,202.4,-0.999,0.0,6,2,0.0,72001.80000000002,0.0,592625.3285399999]
["2026-02-18T14:53:23.000000000",6867.91,6660.0,207.1,207.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,875,2277,0.0,72551.6,0.0,565489.97358]
["2026-02-18T14:53:23.000000000",6867.91,7175.0,0.0,0.05,0.001,0.0,724,1,307.2,307.8,-0.999,0.0,0,0,0.0,72551.6,0.0,565489.97358]
["2026-02-18T14:53:48.000000000",6866.46,6670.0,195.8,196.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,3204,2335,0.0,71492.40000000001,0.0,472247.6529600001]
["2026-02-18T14:54:02.000000000",6866.54,6610.0,255.4,256.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5249,0.0,71492.40000000001,0.0,472253.1550400002]
["2026-02-18T14:54:02.000000000",6866.54,6760.0,105.6,106.3,0.994,0.0,78,78,0.05,0.1,-0.006,0.0,1065,11282,0.0,71492.40000000001,0.0,472253.1550400002]
["2026-02-18T14:54:15.000000000",6866.98,6865.0,8.2,8.3,0.523,0.021,3902,9480,6.5,6.7,-0.477,0.021,3726,57022,16018.800000000001,71177.00000000001,25380.358079999984,481773.58284]
["2026-02-18T14:54:28.000000000",6866.54,6770.0,95.9,96.6,0.994,0.0,139,200,0.05,0.1,-0.006,0.0,1603,13758,0.0,72105.0,0.0,513589.72584]
["2026-02-18T14:54:42.000000000",6868.03,6875.0,3.8,4.0,0.325,0.021,2047,18265,10.6,10.9,-0.676,0.021,682,73353,5730.900000000001,72782.7,196872.07995,528831.44197]
["2026-02-18T14:54:42.000000000",6868.03,7065.0,0.0,0.05,0.001,0.0,820,5,196.5,197.3,-0.999,0.0,1,0,0.0,72782.7,0.0,528831.44197]
["2026-02-18T14:55:08.000000000",6867.03,6705.0,161.9,162.5,0.998,0.0,8,45,0.0,0.05,-0.002,0.0,1741,3442,0.0,72509.50000000001,0.0,495971.24175]
["2026-02-18T14:55:08.000000000",6867.03,7070.0,0.0,0.05,0.001,0.0,686,5,202.6,203.2,-0.999,0.0,6,2,0.0,72509.50000000001,0.0,495971.24175]
["2026-02-18T14:55:22.000000000",6866.22,6975.0,0.0,0.05,0.002,0.0,4867,6604,107.8,108.9,-0.998,0.0,301,90,0.0,73136.30000000002,0.0,491106.3855]
["2026-02-18T14:55:34.000000000",6866.83,7080.0,0.0,0.05,0.001,0.0,936,16,212.8,213.4,-0.999,0.0,0,0,0.0,73122.0,0.0,515369.3251599999]
["2026-02-18T14:55:47.000000000",6865.32,6670.0,194.6,196.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,3204,2335,0.0,73122.0,0.0,515255.9966399999]
["2026-02-18T14:56:00.000000000",6865.97,6575.0,290.6,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6015,828,0.0,72909.70000000001,0.0,440843.33579]
["2026-02-18T14:56:13.000000000",6866.24,6680.0,185.7,186.4,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,72668.70000000001,0.0,497479.68672000006]
["2026-02-18T14:56:26.000000000",6865.66,6720.0,145.3,146.1,0.998,0.0,20,30,0.0,0.05,-0.002,0.0,1814,6104,0.0,72490.70000000001,0.0,458632.95365999994]
["2026-02-18T14:56:39.000000000",6863.88,6680.0,183.5,184.1,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2785,0.0,72569.3,0.0,371054.4889200002]
["2026-02-18T14:56:39.000000000",6863.88,6870.0,4.3,4.5,0.365,0.021,4281,18886,10.5,10.7,-0.637,0.021,3623,76044,16598.4,72569.3,94845.09384000007,371054.4889200002]
["2026-02-18T14:56:51.000000000",6863.9,6775.0,88.8,89.5,0.994,0.0,36,185,0.05,0.1,-0.006,0.0,1619,15649,0.0,72848.6,0.0,376224.08679999993]
["2026-02-18T14:57:06.000000000",6863.4,6880.0,1.3,1.35,0.159,0.015,1311,31045,18.1,18.6,-0.844,0.015,549,84336,2790.0,72511.40000000001,78448.662,338049.9036]
["2026-02-18T14:57:20.000000000",6861.72,6985.0,0.0,0.05,0.002,0.0,19201,4560,121.8,123.5,-0.998,0.0,70,19,0.0,72511.40000000001,0.0,337967.15688000014]
["2026-02-18T14:57:32.000000000",6861.4,6890.0,0.25,0.3,0.047,0.006,1118,48446,28.5,29.0,-0.953,0.006,418,71226,921.6000000000001,71439.0,28817.88,291966.29280000005]
["2026-02-18T14:57:32.000000000",6861.4,7070.0,0.0,0.05,0.001,0.0,686,5,207.7,209.1,-0.999,0.0,6,2,0.0,71439.0,0.0,291966.29280000005]
["2026-02-18T14:57:46.000000000",6861.12,6980.0,0.0,0.05,0.002,0.0,13060,4257,118.3,119.7,-0.998,0.0,228,40,0.0,71231.2,0.0,240427.3670399999]
["2026-02-18T14:57:59.000000000",6858.9,7080.0,0.0,0.05,0.001,0.0,936,16,220.6,221.4,-0.999,0.0,0,0,0.0,67971.49999999999,0.0,88418.07990000007]
["2026-02-18T14:58:11.000000000",6860.16,6675.0,184.8,186.2,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2721,0.0,67048.7,0.0,84510.31103999991]
["2026-02-18T14:58:24.000000000",6861.8,6580.0,282.2,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1572,1150,0.0,69459.79999999999,0.0,192349.97760000007]
["2026-02-18T14:58:37.000000000",6862.49,6685.0,177.2,177.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3396,0.0,70916.09999999999,0.0,261673.60618999982]
["2026-02-18T14:58:50.000000000",6862.14,6565.0,297.0,297.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,5530,576,0.0,70916.09999999999,0.0,261660.26034000004]
["2026-02-18T14:59:05.000000000",6862.48,6690.0,172.5,173.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,1396,3577,0.0,70847.90000000001,0.0,266353.4362399999]
["2026-02-18T14:59:05.000000000",6862.48,6880.0,1.3,1.4,0.15,0.014,1311,32305,18.2,18.9,-0.85,0.014,549,84678,2604.0,70847.90000000001,73208.93663999999,266353.4362399999]
["2026-02-18T14:59:22.000000000",6862.48,6785.0,77.7,78.5,0.986,0.001,162,153,0.15,0.2,-0.014,0.001,2884,9471,304.59999999999997,70780.5,-18679.67056,267039.6842399999]
["2026-02-18T14:59:37.000000000",6862.53,6890.0,0.3,0.35,0.048,0.006,1118,49198,27.3,27.9,-0.949,0.006,418,71371,921.6000000000001,70920.1,28822.626,245122.70906999998]
["2026-02-18T14:59:53.000000000",6862.95,6995.0,0.0,0.05,0.002,0.0,4394,1779,131.2,131.9,-0.998,0.0,76,66,0.0,71070.59999999999,0.0,306664.0578]
["2026-02-18T15:00:19.000000000",6864.68,6900.0,0.05,0.1,0.014,0.002,3920,110143,34.9,35.5,-0.986,0.002,1697,70978,1123.4,71990.2,30520.367280000002,414365.81416000007]
["2026-02-18T15:00:34.000000000",6867.12,6585.0,282.7,288.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,71843.2,0.0,408991.93295999995]
["2026-02-18T15:00:34.000000000",6867.12,6995.0,0.0,0.05,0.002,0.0,4394,1779,126.1,128.0,-0.998,0.0,76,66,0.0,71843.2,0.0,408991.93295999995]
["2026-02-18T15:00:47.000000000",6867.53,7100.0,0.0,0.05,0.001,0.0,3995,7,231.9,239.8,-0.999,0.0,8,0,0.0,73386.2,0.0,547671.78244]
["2026-02-18T15:01:14.000000000",6866.63,6605.0,261.0,261.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,73862.3,0.0,511460.93555000005]
["2026-02-18T15:01:14.000000000",6866.63,7110.0,0.0,0.05,0.001,0.0,3136,4,243.3,244.1,-0.999,0.0,1,0,0.0,73862.3,0.0,511460.93555000005]
["2026-02-18T15:01:27.000000000",6867.11,6700.0,166.7,167.5,0.999,0.0,35,309,0.0,0.05,-0.002,0.0,3766,5960,0.0,73809.00000000001,0.0,527421.51644]
["2026-02-18T15:01:41.000000000",6867.4,6805.0,62.6,63.1,0.982,0.002,255,220,0.15,0.25,-0.018,0.002,780,13424,207.00000000000003,73912.50000000001,-7210.77,523838.4045999999]
["2026-02-18T15:01:54.000000000",6868.68,6600.0,268.6,269.3,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,6236,2256,0.0,73809.2,0.0,571199.4288]
["2026-02-18T15:02:08.000000000",6868.15,6810.0,58.1,58.7,0.979,0.002,259,330,0.2,0.25,-0.021,0.002,906,17789,233.0,73473.9,-8887.3861,555818.77505]
["2026-02-18T15:02:22.000000000",6869.85,6715.0,154.8,155.5,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4371,0.0,73473.9,0.0,555956.3509499999]
["2026-02-18T15:02:22.000000000",6869.85,6905.0,0.05,0.1,0.013,0.002,2385,84745,34.7,35.3,-0.987,0.002,172,26100,511.4000000000001,73473.9,30405.956100000003,555956.3509499999]
["2026-02-18T15:02:35.000000000",6871.25,7015.0,0.0,0.05,0.002,0.0,1156,174,143.1,144.7,-0.998,0.0,9,5,0.0,72772.40000000001,0.0,677010.5199999999]
["2026-02-18T15:02:48.000000000",6870.12,6920.0,0.0,0.05,0.004,0.001,2984,85071,49.6,50.6,-0.996,0.001,294,3819,327.8,72298.20000000001,18480.6228,723478.5969600001]
["2026-02-18T15:03:00.000000000",6870.55,6700.0,170.2,171.1,0.998,0.0,35,309,0.0,0.05,-0.002,0.0,3766,5960,0.0,72606.5,0.0,637937.43805]
["2026-02-18T15:03:00.000000000",6870.55,7010.0,0.0,0.05,0.002,0.0,981,176,139.0,139.7,-0.998,0.0,18,40,0.0,72606.5,0.0,637937.43805]
["2026-02-18T15:03:15.000000000",6868.93,7110.0,0.0,0.05,0.001,0.0,3136,4,241.3,241.9,-0.999,0.0,1,0,0.0,73197.2,0.0,562510.4155599999]
["2026-02-18T15:03:43.000000000",6870.32,6620.0,249.8,250.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,837,0.0,72537.70000000001,0.0,619943.3252000001]
["2026-02-18T15:03:43.000000000",6870.32,7125.0,0.0,0.05,0.001,0.0,834,3,254.5,255.2,-0.999,0.0,4,16,0.0,72537.70000000001,0.0,619943.3252000001]
["2026-02-18T15:03:57.000000000",6870.75,6715.0,155.4,156.0,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4371,0.0,73315.40000000001,0.0,686703.9795]
["2026-02-18T15:04:11.000000000",6870.35,6820.0,50.1,50.7,0.969,0.003,341,504,0.3,0.35,-0.031,0.003,1282,21121,486.9,72675.1,-19394.998050000002,649625.9442500001]
["2026-02-18T15:04:24.000000000",6869.94,6710.0,159.3,160.2,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3592,0.0,72675.1,0.0,649587.1767]
["2026-02-18T15:04:37.000000000",6868.56,6820.0,48.7,49.2,0.969,0.003,341,505,0.3,0.35,-0.031,0.003,1282,21169,486.9,72537.70000000001,-19389.944880000003,619784.5116]
["2026-02-18T15:04:52.000000000",6868.69,6725.0,143.5,144.2,0.998,0.0,24,52,0.0,0.05,-0.002,0.0,2567,6093,0.0,73201.0,0.0,546486.71378]
["2026-02-18T15:04:52.000000000",6868.69,6915.0,0.0,0.05,0.004,0.001,3471,69256,45.9,46.6,-0.995,0.001,217,4231,368.8,73201.0,22350.717259999998,546486.71378]
["2026-02-18T15:05:07.000000000",6868.01,7020.0,0.0,0.05,0.002,0.0,3621,229,151.6,153.0,-0.998,0.0,102,30,0.0,73405.7,0.0,560491.4280900001]
["2026-02-18T15:05:21.000000000",6867.7,6925.0,0.0,0.05,0.004,0.001,4279,65428,57.4,58.0,-0.996,0.001,317,2585,459.6,74126.7,27209.8274,550686.5244999999]
["2026-02-18T15:05:35.000000000",6867.45,7030.0,0.0,0.05,0.002,0.0,7874,102,158.9,166.3,-0.998,0.0,10,10,0.0,73673.40000000001,0.0,532817.9757000001]
["2026-02-18T15:05:48.000000000",6867.5,6975.0,0.0,0.05,0.002,0.0,4867,6610,107.1,107.8,-0.998,0.0,301,100,0.0,74522.3,0.0,523502.6575]
["2026-02-18T15:05:48.000000000",6867.5,7120.0,0.0,0.05,0.001,0.0,796,0,252.1,252.8,-0.999,0.0,4,0,0.0,74522.3,0.0,523502.6575]
["2026-02-18T15:06:16.000000000",6866.66,6625.0,241.0,241.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1155,0.0,75319.4,0.0,555416.66076]
["2026-02-18T15:06:16.000000000",6866.66,7130.0,0.0,0.05,0.001,0.0,808,99,263.2,264.0,-0.999,0.0,0,0,0.0,75319.4,0.0,555416.66076]
["2026-02-18T15:06:42.000000000",6865.45,6635.0,229.8,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1641,0.0,73528.0,0.0,435489.2244000001]
["2026-02-18T15:06:42.000000000",6865.45,6825.0,40.3,40.8,0.956,0.004,732,661,0.4,0.45,-0.044,0.004,1736,23985,987.2,73528.0,-27571.647200000003,435489.2244000001]
["2026-02-18T15:06:56.000000000",6864.99,6815.0,49.9,50.6,0.973,0.002,232,370,0.25,0.3,-0.027,0.002,940,13585,234.40000000000003,73528.0,-9720.825840000001,435460.0456799999]
["2026-02-18T15:07:09.000000000",6864.77,6825.0,39.4,39.9,0.954,0.004,732,661,0.45,0.5,-0.046,0.004,1736,24014,987.2,72696.40000000001,-27568.916320000004,433757.3572199999]
["2026-02-18T15:07:23.000000000",6865.09,6735.0,129.3,130.1,0.998,0.0,15,17,0.0,0.05,-0.002,0.0,1410,5062,0.0,73486.8,0.0,438294.80596]
["2026-02-18T15:07:23.000000000",6865.09,6925.0,0.0,0.05,0.004,0.0,4279,65434,60.0,60.7,-0.996,0.0,317,2585,0.0,73486.8,0.0,438294.80596]
["2026-02-18T15:07:36.000000000",6863.67,7025.0,0.0,0.05,0.002,0.0,1047,245,161.6,162.2,-0.998,0.0,95,1,0.0,72890.70000000003,0.0,371290.22865000006]
["2026-02-18T15:07:49.000000000",6864.82,6930.0,0.0,0.05,0.003,0.0,1936,57483,64.9,65.7,-0.997,0.0,355,2309,0.0,72514.2,0.0,357368.79955999996]
["2026-02-18T15:08:03.000000000",6866.53,7040.0,0.0,0.05,0.002,0.0,34779,1120,173.5,174.3,-0.999,0.0,12,8,0.0,74523.2,0.0,519150.86718]
["2026-02-18T15:08:17.000000000",6866.3,6575.0,290.5,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6015,828,0.0,73667.5,0.0,478011.20710000006]
["2026-02-18T15:08:17.000000000",6866.3,7130.0,0.0,0.05,0.001,0.0,808,99,263.7,264.5,-0.999,0.0,0,0,0.0,73667.5,0.0,478011.20710000006]
["2026-02-18T15:08:42.000000000",6863.82,6630.0,233.4,234.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,72879.8,0.0,380118.35160000005]
["2026-02-18T15:08:42.000000000",6863.82,7135.0,0.0,0.05,0.001,0.0,59,5,271.0,271.6,-0.999,0.0,0,0,0.0,72879.8,0.0,380118.35160000005]
["2026-02-18T15:09:10.000000000",6864.55,6640.0,223.6,224.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2294,0.0,73219.2,0.0,414165.7597]
["2026-02-18T15:09:10.000000000",6864.55,6830.0,34.3,34.8,0.943,0.005,311,636,0.5,0.55,-0.057,0.005,1672,27477,991.4999999999999,73219.2,-46713.26275,414165.7597]
["2026-02-18T15:09:23.000000000",6863.7,6735.0,128.2,128.8,0.998,0.0,15,17,0.0,0.05,-0.002,0.0,1410,5062,0.0,73738.9,0.0,387668.63970000006]
["2026-02-18T15:09:36.000000000",6863.11,6585.0,277.6,278.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,73208.9,0.0,349188.1736900001]
["2026-02-18T15:09:49.000000000",6863.38,6740.0,122.7,124.0,0.998,0.0,38,13,0.0,0.05,-0.002,0.0,3479,7154,0.0,72593.1,0.0,364932.77798]
["2026-02-18T15:10:04.000000000",6862.34,6845.0,19.3,19.7,0.83,0.013,777,1895,1.85,1.9,-0.171,0.013,1098,42418,2437.5,73105.4,-28636.544820000003,352751.72536]
["2026-02-18T15:10:04.000000000",6862.34,7035.0,0.0,0.05,0.002,0.0,3572,898,171.7,173.1,-0.998,0.0,4,8,0.0,73105.4,0.0,352751.72536]
["2026-02-18T15:10:18.000000000",6862.28,6940.0,0.0,0.05,0.003,0.0,2352,29212,77.1,77.9,-0.997,0.0,388,751,0.0,73401.0,0.0,332697.05895999994]
["2026-02-18T15:10:31.000000000",6862.33,7045.0,0.0,0.05,0.001,0.0,855,87,182.1,182.9,-0.999,0.0,1,2,0.0,73053.3,0.0,305833.4611099999]
["2026-02-18T15:10:44.000000000",6863.46,6680.0,183.4,184.1,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2786,0.0,74431.20000000001,0.0,374950.8198]
["2026-02-18T15:10:57.000000000",6864.59,7050.0,0.0,0.05,0.001,0.0,3819,123,185.3,186.1,-0.999,0.0,16,1,0.0,74431.20000000001,0.0,375012.5516999998]
["2026-02-18T15:11:11.000000000",6863.05,6640.0,222.2,223.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2294,0.0,74431.20000000001,0.0,374928.4215]
["2026-02-18T15:11:11.000000000",6863.05,7145.0,0.0,0.05,0.001,0.0,52,27,281.5,282.9,-0.999,0.0,0,0,0.0,74431.20000000001,0.0,374928.4215]
["2026-02-18T15:11:37.000000000",6861.88,6650.0,211.4,212.1,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,2653,3624,0.0,72990.0,0.0,312695.8715999999]
["2026-02-18T15:11:37.000000000",6861.88,6840.0,22.8,23.3,0.875,0.011,899,1382,1.25,1.35,-0.124,0.011,1328,41133,2449.7,72990.0,-32381.211719999996,312695.8715999999]
["2026-02-18T15:11:50.000000000",6860.53,6745.0,115.0,115.7,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,8159,0.0,71615.2,0.0,191751.81350000013]
["2026-02-18T15:12:05.000000000",6860.88,6695.0,165.4,166.1,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,775,2135,0.0,73035.9,0.0,266661.82296000025]
["2026-02-18T15:12:25.000000000",6862.02,6950.0,0.0,0.05,0.003,0.0,10021,23023,87.7,88.4,-0.997,0.0,1291,1519,0.0,72429.3,0.0,289337.0733000001]
["2026-02-18T15:12:39.000000000",6861.48,6855.0,10.2,10.4,0.654,0.021,672,5016,4.5,4.6,-0.346,0.021,902,56872,3305.4,73418.90000000001,-33140.9484,317171.9129999999]
["2026-02-18T15:12:39.000000000",6861.48,7045.0,0.0,0.05,0.001,0.0,855,87,183.9,184.6,-0.999,0.0,1,2,0.0,73418.90000000001,0.0,317171.9129999999]
["2026-02-18T15:12:52.000000000",6860.52,6950.0,0.0,0.05,0.003,0.0,10021,23023,89.5,90.4,-0.997,0.0,1291,1519,0.0,72591.7,0.0,221437.00404000006]
["2026-02-18T15:13:08.000000000",6859.87,7050.0,0.0,0.05,0.001,0.0,3819,123,189.6,190.5,-0.998,0.0,16,1,0.0,70999.0,0.0,170234.53391999996]
["2026-02-18T15:13:22.000000000",6860.01,7170.0,0.0,0.05,0.001,0.0,513,67,309.9,310.8,-0.999,0.0,2,0,0.0,72088.39999999998,0.0,197348.76768000005]
["2026-02-18T15:13:36.000000000",6859.76,6705.0,154.9,156.0,0.998,0.0,8,45,0.0,0.05,-0.002,0.0,1741,3447,0.0,72088.39999999998,0.0,197341.57568]
["2026-02-18T15:13:50.000000000",6860.22,6650.0,210.3,211.0,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,2653,3624,0.0,72273.59999999998,0.0,198630.8098800001]
["2026-02-18T15:13:50.000000000",6860.22,7160.0,0.0,0.05,0.001,0.0,511,102,299.0,299.7,-0.999,0.0,0,0,0.0,72273.59999999998,0.0,198630.8098800001]
["2026-02-18T15:14:20.000000000",6862.98,6660.0,202.2,203.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,875,2278,0.0,74218.80000000002,0.0,341378.35115999985]
["2026-02-18T15:14:33.000000000",6863.08,6765.0,97.9,98.6,0.994,0.0,28,67,0.05,0.1,-0.006,0.0,1284,9748,0.0,74469.70000000001,0.0,352384.8426]
["2026-02-18T15:14:47.000000000",6862.0,6670.0,191.4,192.0,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,3204,2338,0.0,74377.3,0.0,312584.68599999987]
["2026-02-18T15:14:47.000000000",6862.0,6805.0,56.6,57.1,0.984,0.001,255,220,0.1,0.2,-0.016,0.001,780,13843,103.50000000000001,74377.3,-3602.55,312584.68599999987]
["2026-02-18T15:15:12.000000000",6861.84,6960.0,0.0,0.05,0.002,0.0,2387,9292,98.0,98.7,-0.998,0.0,191,498,0.0,74377.3,0.0,312577.39751999994]
["2026-02-18T15:15:25.000000000",6859.67,6860.0,6.2,6.3,0.524,0.024,1019,13330,7.1,7.2,-0.476,0.024,833,78840,4444.8,73847.9,30621.56687999999,292064.16959000006]
["2026-02-18T15:15:38.000000000",6859.67,6965.0,0.0,0.05,0.002,0.0,1567,7313,105.1,106.0,-0.998,0.0,86,84,0.0,73832.7,0.0,219996.47657000006]
["2026-02-18T15:15:51.000000000",6858.93,6870.0,2.15,2.25,0.25,0.02,4281,27589,13.6,14.0,-0.751,0.02,3623,80357,15808.000000000002,72827.9,90263.51879999998,190301.0128499999]
["2026-02-18T15:15:51.000000000",6858.93,7060.0,0.0,0.05,0.001,0.0,792,19,201.1,201.9,-0.999,0.0,7,16,0.0,72827.9,0.0,190301.0128499999]
["2026-02-18T15:16:18.000000000",6857.96,6565.0,292.9,294.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,5530,576,0.0,71426.59999999999,0.0,133387.32199999993]
["2026-02-18T15:16:18.000000000",6857.96,6815.0,43.5,44.0,0.97,0.003,232,373,0.25,0.3,-0.03,0.003,940,13996,351.6,71426.59999999999,-14566.30704,133387.32199999993]
["2026-02-18T15:16:31.000000000",6857.85,6655.0,202.3,203.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1567,0.0,71426.59999999999,0.0,133385.18249999994]
["2026-02-18T15:16:44.000000000",6857.98,6760.0,97.5,98.9,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11819,0.0,71636.29999999999,0.0,74772.55593999999]
["2026-02-18T15:16:57.000000000",6857.92,6665.0,192.4,193.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6177,1629,0.0,71789.09999999998,0.0,104439.26367999996]
["2026-02-18T15:17:11.000000000",6858.09,6770.0,88.6,89.3,0.994,0.001,139,200,0.05,0.1,-0.006,0.001,1603,13968,174.2,72101.69999999998,-10040.243760000001,126511.18622999992]
["2026-02-18T15:17:23.000000000",6860.18,6680.0,179.6,180.9,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2786,0.0,73398.19999999998,0.0,193333.59276000006]
["2026-02-18T15:17:23.000000000",6860.18,6870.0,2.45,2.55,0.252,0.02,4281,28378,12.0,12.4,-0.749,0.021,3623,80600,16170.300000000001,73398.19999999998,65425.53666000005,193333.59276000006]
["2026-02-18T15:17:36.000000000",6860.16,7085.0,0.0,0.05,0.001,0.0,2458,9,224.5,225.2,-0.999,0.0,0,0,0.0,74237.69999999998,0.0,224334.09215999994]
["2026-02-18T15:17:49.000000000",6860.99,6875.0,1.4,1.45,0.177,0.017,2047,27341,14.8,15.3,-0.823,0.017,682,76071,4639.3,74318.69999999998,159209.27295,281266.28504999995]
["2026-02-18T15:18:03.000000000",6861.23,6980.0,0.0,0.05,0.002,0.0,13060,4387,118.9,119.6,-0.998,0.0,228,40,0.0,74318.69999999998,0.0,281276.12385]
["2026-02-18T15:18:16.000000000",6861.21,6885.0,0.3,0.35,0.052,0.007,1137,39583,23.9,24.4,-0.948,0.007,333,56175,1029.0,74710.3,38614.88988,260760.28604999997]
["2026-02-18T15:18:16.000000000",6861.21,7075.0,0.0,0.05,0.001,0.0,6135,51,213.5,214.3,-0.999,0.0,23,0,0.0,74710.3,0.0,260760.28604999997]
["2026-02-18T15:18:47.000000000",6863.47,6580.0,282.8,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1572,1150,0.0,75911.49999999999,0.0,313324.26897000003]
["2026-02-18T15:18:47.000000000",6863.47,6930.0,0.0,0.05,0.003,0.0,1936,57568,66.5,67.3,-0.997,0.0,355,2312,0.0,75911.49999999999,0.0,313324.26897000003]
["2026-02-18T15:19:14.000000000",6863.2,6585.0,277.2,278.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,76352.6,0.0,363584.8831999999]
["2026-02-18T15:19:14.000000000",6863.2,6775.0,87.2,88.7,0.993,0.001,36,185,0.05,0.1,-0.006,0.001,1619,15892,165.5,76352.6,-10864.4456,363584.8831999999]
["2026-02-18T15:19:27.000000000",6862.53,6680.0,181.6,182.2,0.999,0.0,113,127,0.0,0.05,-0.001,0.0,1573,2786,0.0,77385.2,0.0,352349.74032000004]
["2026-02-18T15:19:41.000000000",6862.3,6785.0,76.7,77.3,0.993,0.001,162,160,0.05,0.1,-0.007,0.001,2884,9762,304.59999999999997,75764.2,-18679.1806,325231.8462]
["2026-02-18T15:19:54.000000000",6862.06,6690.0,171.3,172.1,0.999,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3577,0.0,76781.69999999998,0.0,334696.9765000001]
["2026-02-18T15:20:08.000000000",6860.37,6795.0,65.2,65.8,0.992,0.001,193,174,0.05,0.1,-0.008,0.001,1701,11863,189.4,75942.99999999999,-10345.437960000001,315398.65038]
["2026-02-18T15:20:21.000000000",6860.05,6595.0,264.5,265.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,73073.99999999999,0.0,212798.75099999996]
["2026-02-18T15:20:21.000000000",6860.05,6885.0,0.25,0.3,0.045,0.006,1137,39917,25.2,25.7,-0.955,0.006,333,56263,882.0,73073.99999999999,33092.8812,212798.75099999996]
["2026-02-18T15:20:35.000000000",6860.12,6990.0,0.0,0.05,0.002,0.0,6625,4321,129.8,130.6,-0.998,0.0,86,24,0.0,73073.99999999999,0.0,212800.9224000001]
["2026-02-18T15:20:48.000000000",6859.09,6890.0,0.1,0.15,0.022,0.004,1118,53853,30.7,31.4,-0.978,0.004,418,71940,614.4,73836.79999999999,19205.452000000005,213976.1716400001]
["2026-02-18T15:20:48.000000000",6859.09,7080.0,0.0,0.05,0.001,0.0,936,16,220.5,221.4,-0.999,0.0,0,0,0.0,73836.79999999999,0.0,213976.1716400001]
["2026-02-18T15:21:16.000000000",6859.05,6585.0,273.3,274.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,73157.29999999999,0.0,207054.14235]
["2026-02-18T15:21:16.000000000",6859.05,7090.0,0.0,0.05,0.001,0.0,679,1,230.9,231.7,-0.999,0.0,1,0,0.0,73157.29999999999,0.0,207054.14235]
["2026-02-18T15:21:42.000000000",6858.36,6605.0,253.1,253.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,71855.9,0.0,156514.63356000002]
["2026-02-18T15:21:42.000000000",6858.36,6780.0,78.1,78.8,0.993,0.001,125,131,0.05,0.1,-0.007,0.001,2044,14236,216.9,71855.9,-13161.19284,156514.63356000002]
["2026-02-18T15:21:55.000000000",6858.76,6685.0,173.5,174.2,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3396,0.0,73452.59999999999,0.0,171359.2598399999]
["2026-02-18T15:22:08.000000000",6859.19,6790.0,68.8,69.5,0.992,0.001,218,617,0.05,0.1,-0.008,0.001,2164,14049,238.20000000000002,75134.9,-13347.983740000001,197414.34739000007]
["2026-02-18T15:22:21.000000000",6858.6,6695.0,163.0,163.7,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,775,2146,0.0,72743.9,0.0,150594.28019999992]
["2026-02-18T15:22:34.000000000",6857.78,6800.0,57.8,58.7,0.991,0.001,582,845,0.05,0.1,-0.009,0.001,2864,32525,344.59999999999997,72743.9,-15649.453959999999,150576.27545999992]
["2026-02-18T15:22:47.000000000",6858.93,6700.0,158.5,159.2,0.998,0.0,35,309,0.0,0.05,-0.002,0.0,3766,5963,0.0,73713.7,0.0,156870.58803000007]
["2026-02-18T15:22:47.000000000",6858.93,6890.0,0.1,0.15,0.022,0.003,1118,54247,30.9,31.6,-0.978,0.003,418,71962,460.80000000000007,73713.7,14403.753,156870.58803000007]
["2026-02-18T15:22:59.000000000",6858.82,6995.0,0.0,0.05,0.002,0.0,4394,1779,135.7,136.4,-0.998,0.0,76,66,0.0,74319.9,0.0,200613.62618000014]
["2026-02-18T15:23:13.000000000",6859.09,7100.0,0.0,0.05,0.001,0.0,3995,7,240.5,241.2,-0.999,0.0,8,0,0.0,73637.0,0.0,220986.16162000012]
["2026-02-18T15:23:27.000000000",6858.98,7005.0,0.0,0.05,0.002,0.0,1147,99,145.5,149.6,-0.998,0.0,19,17,0.0,73341.6,0.0,204507.34768]
["2026-02-18T15:23:40.000000000",6858.63,6595.0,263.7,264.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,74272.29999999999,0.0,225203.1160500002]
["2026-02-18T15:23:40.000000000",6858.63,7100.0,0.0,0.05,0.001,0.0,3995,7,240.6,241.3,-0.999,0.0,8,0,0.0,74272.29999999999,0.0,225203.1160500002]
["2026-02-18T15:24:06.000000000",6859.93,6715.0,144.1,144.8,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4371,0.0,75468.19999999998,0.0,270720.27752000006]
["2026-02-18T15:24:20.000000000",6859.62,6705.0,154.1,154.8,0.998,0.0,8,45,0.0,0.05,-0.002,0.0,1741,3447,0.0,75335.99999999997,0.0,267031.2873600001]
["2026-02-18T15:24:33.000000000",6861.08,6615.0,246.1,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,435,1175,0.0,74971.89999999998,0.0,276590.71804000007]
["2026-02-18T15:24:33.000000000",6861.08,6805.0,56.2,56.8,0.99,0.001,255,220,0.05,0.1,-0.01,0.001,780,13951,103.50000000000001,74971.89999999998,-3602.067,276590.71804000007]
["2026-02-18T15:24:46.000000000",6861.32,6710.0,150.6,151.3,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3593,0.0,76752.2,0.0,371636.53647999995]
["2026-02-18T15:24:59.000000000",6861.27,6815.0,46.2,46.7,0.984,0.002,232,375,0.1,0.15,-0.016,0.002,940,14258,234.40000000000003,75480.19999999998,-9715.558320000002,328380.3822000001]
["2026-02-18T15:24:59.000000000",6861.27,7005.0,0.0,0.05,0.002,0.0,1147,99,143.3,144.1,-0.998,0.0,19,17,0.0,75480.19999999998,0.0,328380.3822000001]
["2026-02-18T15:25:25.000000000",6860.69,6735.0,124.4,125.7,0.998,0.0,15,17,0.0,0.05,-0.002,0.0,1410,5073,0.0,75068.79999999997,0.0,302679.92142]
["2026-02-18T15:25:25.000000000",6860.69,7010.0,0.0,0.05,0.002,0.0,981,177,149.3,150.6,-0.998,0.0,18,40,0.0,75068.79999999997,0.0,302679.92142]
["2026-02-18T15:25:38.000000000",6860.77,7115.0,0.0,0.05,0.001,0.0,30,0,253.8,254.5,-0.999,0.0,0,0,0.0,75068.79999999997,0.0,302683.4508600001]
["2026-02-18T15:25:51.000000000",6861.12,7020.0,0.0,0.05,0.002,0.0,3621,229,158.8,159.5,-0.998,0.0,102,30,0.0,76273.4,0.0,340736.94143999997]
["2026-02-18T15:26:05.000000000",6860.33,6610.0,249.6,250.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5249,0.0,75510.59999999998,0.0,339490.2903800001]
["2026-02-18T15:26:05.000000000",6860.33,7115.0,0.0,0.05,0.001,0.0,30,0,254.8,255.4,-0.999,0.0,0,0,0.0,75510.59999999998,0.0,339490.2903800001]
["2026-02-18T15:26:31.000000000",6859.86,6825.0,35.0,35.5,0.963,0.004,732,712,0.2,0.25,-0.037,0.004,1736,25508,987.2,72843.5,-27549.197760000003,235382.37618000002]
["2026-02-18T15:26:45.000000000",6861.02,6720.0,140.3,141.2,0.998,0.0,20,30,0.0,0.05,-0.002,0.0,1814,6135,0.0,74908.39999999998,0.0,280080.55844000005]
["2026-02-18T15:26:59.000000000",6861.16,6625.0,235.3,236.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1155,0.0,75501.7,0.0,300361.00132]
["2026-02-18T15:26:59.000000000",6861.16,6815.0,45.9,46.4,0.983,0.002,232,375,0.1,0.15,-0.016,0.002,940,14370,234.40000000000003,75501.7,-9715.402560000002,300361.00132]
["2026-02-18T15:27:17.000000000",6861.72,6920.0,0.0,0.05,0.004,0.001,2984,85336,57.9,58.4,-0.996,0.001,294,3969,327.8,76816.09999999999,18458.026800000003,369414.41964]
["2026-02-18T15:27:30.000000000",6861.12,6825.0,36.1,36.5,0.97,0.004,732,712,0.2,0.25,-0.03,0.004,1736,25523,987.2,76318.09999999999,-27554.25792,352256.7619199999]
["2026-02-18T15:27:44.000000000",6860.72,6930.0,0.0,0.05,0.003,0.0,1936,57572,69.4,70.4,-0.997,0.0,355,2312,0.0,76283.39999999998,0.0,316114.53472]
["2026-02-18T15:27:58.000000000",6859.6,6840.0,19.8,20.3,0.892,0.012,899,1631,0.85,0.9,-0.108,0.012,1328,46772,2672.4,75696.09999999999,-35313.2208,291416.3868]
["2026-02-18T15:27:58.000000000",6859.6,7015.0,0.0,0.05,0.002,0.0,1156,174,155.4,156.2,-0.998,0.0,9,5,0.0,75696.09999999999,0.0,291416.3868]
["2026-02-18T15:28:12.000000000",6859.32,7120.0,0.0,0.05,0.001,0.0,796,0,260.3,261.0,-0.999,0.0,4,0,0.0,74375.09999999999,0.0,269344.91844000015]
["2026-02-18T15:28:25.000000000",6860.54,7030.0,0.0,0.05,0.002,0.0,7874,106,169.2,170.0,-0.998,0.0,10,10,0.0,75904.79999999999,0.0,321978.86327999993]
["2026-02-18T15:28:38.000000000",6860.12,7135.0,0.0,0.05,0.001,0.0,59,5,274.0,275.4,-0.999,0.0,0,0,0.0,75904.79999999999,0.0,321959.15184]
["2026-02-18T15:28:52.000000000",6860.55,7040.0,0.0,0.05,0.001,0.0,34779,1120,179.4,180.1,-0.999,0.0,12,8,0.0,77266.0,0.0,354484.61850000004]
["2026-02-18T15:29:12.000000000",6861.17,6630.0,230.9,231.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,76731.5,0.0,400767.80087]
["2026-02-18T15:29:27.000000000",6861.15,6600.0,260.4,261.3,0.999,0.0,15,18,0.0,0.05,-0.001,0.0,6236,2256,0.0,77255.8,0.0,406070.3016]
["2026-02-18T15:29:40.000000000",6861.54,6635.0,225.6,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1643,0.0,77255.8,0.0,406093.38336]
["2026-02-18T15:29:40.000000000",6861.54,6825.0,35.8,36.3,0.975,0.003,732,712,0.15,0.2,-0.025,0.003,1736,25633,740.4,77255.8,-20666.95848,406093.38336]
["2026-02-18T15:29:53.000000000",6860.58,6930.0,0.0,0.05,0.003,0.0,1936,57583,69.2,70.0,-0.997,0.0,355,2319,0.0,76893.4,0.0,382120.58484]
["2026-02-18T15:30:10.000000000",6860.37,6835.0,25.6,26.1,0.939,0.007,287,756,0.35,0.4,-0.061,0.007,1069,30428,949.2,75709.59999999998,-37553.66538,354049.9749600001]
["2026-02-18T15:30:22.000000000",6860.14,6940.0,0.0,0.05,0.003,0.0,2352,29249,79.3,80.2,-0.997,0.0,388,759,0.0,75799.19999999998,0.0,370488.7208400001]
["2026-02-18T15:30:35.000000000",6862.83,6955.0,0.0,0.05,0.002,0.0,2140,12564,91.8,92.8,-0.998,0.0,112,370,0.0,76673.3,0.0,368032.98441000003]
["2026-02-18T15:30:35.000000000",6862.83,7030.0,0.0,0.05,0.002,0.0,7874,106,166.8,167.6,-0.999,0.0,10,10,0.0,76673.3,0.0,368032.98441000003]
["2026-02-18T15:30:49.000000000",6864.49,7135.0,0.0,0.05,0.001,0.0,59,5,262.9,270.7,-0.999,0.0,0,0,0.0,80141.8,0.0,577976.3290199998]
["2026-02-18T15:31:02.000000000",6866.13,7045.0,0.0,0.05,0.001,0.0,855,87,178.6,179.2,-0.999,0.0,1,2,0.0,80932.60000000002,0.0,640362.7483199999]
["2026-02-18T15:31:17.000000000",6866.06,7150.0,0.0,0.05,0.001,0.0,816,9,278.0,291.9,-0.999,0.0,4,0,0.0,80524.70000000003,0.0,642024.67242]
["2026-02-18T15:31:30.000000000",6867.24,7055.0,0.0,0.05,0.001,0.0,580,58,187.3,188.0,-0.999,0.0,1,2,0.0,80647.70000000001,0.0,685288.7468400002]
["2026-02-18T15:31:43.000000000",6867.59,6645.0,222.3,223.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,81138.3,0.0,707231.28579]
["2026-02-18T15:31:56.000000000",6867.4,6715.0,151.6,152.2,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4474,0.0,81138.3,0.0,707211.7193999998]
["2026-02-18T15:32:09.000000000",6867.27,6650.0,216.8,217.6,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2653,3625,0.0,81266.6,0.0,701368.0196400001]
["2026-02-18T15:32:22.000000000",6867.05,6755.0,111.3,112.0,0.998,0.0,44,12,0.0,0.05,-0.002,0.0,924,10446,0.0,82100.6,0.0,685441.4628000002]
["2026-02-18T15:32:22.000000000",6867.05,6945.0,0.0,0.05,0.003,0.0,1416,20457,78.0,78.7,-0.997,0.0,239,404,0.0,82100.6,0.0,685441.4628000002]
["2026-02-18T15:32:34.000000000",6866.62,6850.0,17.0,17.5,0.868,0.015,2472,9712,0.95,1.0,-0.132,0.015,1817,90543,6433.499999999999,82178.30000000002,67464.54149999999,678044.3918999999]
["2026-02-18T15:32:47.000000000",6866.82,6955.0,0.0,0.05,0.003,0.0,2140,12564,88.3,89.7,-0.997,0.0,112,370,0.0,83535.00000000001,0.0,696391.6834800001]
["2026-02-18T15:33:00.000000000",6865.84,6860.0,8.6,8.8,0.655,0.028,1019,18495,2.85,2.95,-0.345,0.028,833,88997,5185.6,83060.3,35757.29471999999,620555.2167200001]
["2026-02-18T15:33:12.000000000",6865.14,6730.0,134.4,135.1,0.998,0.0,25,25,0.0,0.05,-0.002,0.0,1537,6321,0.0,83060.3,0.0,620491.9486200002]
["2026-02-18T15:33:12.000000000",6865.14,7150.0,0.0,0.05,0.001,0.0,816,9,284.9,285.6,-0.999,0.0,4,0,0.0,83060.3,0.0,620491.9486200002]
["2026-02-18T15:33:26.000000000",6865.03,7055.0,0.0,0.05,0.001,0.0,580,58,190.1,191.0,-0.999,0.0,1,2,0.0,82028.3,0.0,579731.1884100002]
["2026-02-18T15:33:39.000000000",6865.3,7170.0,0.0,0.05,0.001,0.0,513,67,304.7,305.4,-0.999,0.0,2,0,0.0,82791.09999999999,0.0,580962.2819000002]
["2026-02-18T15:33:53.000000000",6865.86,6750.0,115.2,115.8,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13807,0.0,83559.8,0.0,601339.4822400002]
["2026-02-18T15:34:06.000000000",6865.87,6655.0,210.3,211.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1567,0.0,83798.20000000001,0.0,642727.82244]
["2026-02-18T15:34:19.000000000",6866.86,6825.0,41.4,42.0,0.988,0.002,732,717,0.05,0.1,-0.012,0.002,1736,26290,493.6,84547.00000000001,-13788.654880000002,624994.1297599998]
["2026-02-18T15:34:31.000000000",6867.51,6660.0,207.2,207.9,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,875,2280,0.0,84672.00000000001,0.0,707985.34092]
["2026-02-18T15:34:44.000000000",6868.61,6765.0,103.5,104.1,0.998,0.0,28,67,0.0,0.05,-0.002,0.0,1284,9786,0.0,85263.40000000002,0.0,811801.0158999999]
["2026-02-18T15:34:44.000000000",6868.61,6955.0,0.0,0.05,0.003,0.0,2140,12564,85.9,86.6,-0.997,0.0,112,370,0.0,85263.40000000002,0.0,811801.0158999999]
["2026-02-18T15:34:58.000000000",6869.61,6860.0,10.8,11.0,0.751,0.024,1019,18840,1.8,1.85,-0.249,0.024,833,90267,4444.8,85263.40000000002,30665.939039999987,811919.2058999998]
["2026-02-18T15:35:11.000000000",6868.72,6965.0,0.0,0.05,0.002,0.0,1567,7322,96.0,97.4,-0.997,0.0,86,96,0.0,86239.00000000003,0.0,817611.2164799998]
["2026-02-18T15:35:24.000000000",6870.01,6875.0,2.35,2.45,0.261,0.029,2047,35392,7.2,7.5,-0.74,0.029,682,76995,7914.1,86501.70000000003,271949.34585,763732.14169]
["2026-02-18T15:35:40.000000000",6869.36,6840.0,28.8,29.4,0.978,0.003,899,1757,0.15,0.2,-0.022,0.003,1328,49322,668.1,83462.6,-8840.86632,917526.6764799998]
["2026-02-18T15:35:40.000000000",6869.36,7170.0,0.0,0.05,0.001,0.0,513,67,300.7,301.4,-0.999,0.0,2,0,0.0,83462.6,0.0,917526.6764799998]
["2026-02-18T15:35:53.000000000",6869.43,7065.0,0.0,0.05,0.001,0.0,820,5,195.6,196.4,-0.999,0.0,1,0,0.0,86421.30000000002,0.0,851720.0174100002]
["2026-02-18T15:36:20.000000000",6868.59,6570.0,297.8,298.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2050,375,0.0,87235.00000000001,0.0,822129.0114600002]
["2026-02-18T15:36:33.000000000",6868.49,6675.0,193.1,193.9,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2734,0.0,87459.20000000001,0.0,812556.1039800001]
["2026-02-18T15:36:46.000000000",6868.54,6580.0,287.9,288.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1572,1150,0.0,87459.20000000001,0.0,812562.01908]
["2026-02-18T15:36:46.000000000",6868.54,6770.0,98.0,98.6,0.998,0.0,139,201,0.0,0.05,-0.002,0.0,1603,14010,0.0,87459.20000000001,0.0,812562.01908]
["2026-02-18T15:36:58.000000000",6870.01,6860.0,11.6,11.9,0.747,0.025,1019,19118,1.45,1.5,-0.253,0.025,833,92166,4630.0,87459.20000000001,31945.546499999997,812735.9230200001]
["2026-02-18T15:37:12.000000000",6869.46,6775.0,94.4,95.0,0.998,0.0,36,185,0.0,0.05,-0.002,0.0,1619,16063,0.0,86341.90000000002,0.0,883199.6027400001]
["2026-02-18T15:37:25.000000000",6870.56,6885.0,0.4,0.45,0.077,0.013,1137,44011,14.7,15.2,-0.923,0.014,333,56509,1944.2999999999997,87390.40000000001,69523.19664,850492.88128]
["2026-02-18T15:37:38.000000000",6871.05,6790.0,80.8,81.7,0.997,0.0,218,622,0.0,0.05,-0.003,0.0,2164,14264,0.0,87538.70000000003,0.0,914103.8788500002]
["2026-02-18T15:37:38.000000000",6871.05,6980.0,0.0,0.05,0.002,0.0,13060,4391,108.5,109.2,-0.998,0.0,228,60,0.0,87538.70000000003,0.0,914103.8788500002]
["2026-02-18T15:37:52.000000000",6871.64,6885.0,0.45,0.5,0.098,0.017,1137,44093,13.8,14.2,-0.902,0.017,333,56524,2499.0,87401.80000000002,93921.57552,977999.2913599999]
["2026-02-18T15:38:06.000000000",6871.64,6955.0,0.0,0.05,0.003,0.0,2140,12564,83.3,84.1,-0.997,0.0,112,370,0.0,86440.80000000002,0.0,971924.7616]
["2026-02-18T15:38:19.000000000",6871.02,6575.0,295.8,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6015,829,0.0,89630.20000000001,0.0,965831.7973200001]
["2026-02-18T15:38:19.000000000",6871.02,7080.0,0.0,0.05,0.001,0.0,936,16,208.5,209.2,-0.999,0.0,0,0,0.0,89630.20000000001,0.0,965831.7973200001]
["2026-02-18T15:38:45.000000000",6871.4,6585.0,286.0,286.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,87741.50000000001,0.0,992718.0293999997]
["2026-02-18T15:38:58.000000000",6871.86,6690.0,181.4,182.1,0.999,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3584,0.0,88504.30000000002,0.0,993993.9334199999]
["2026-02-18T15:39:11.000000000",6872.29,6595.0,276.4,277.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,88158.40000000001,0.0,1018102.2743400001]
["2026-02-18T15:39:11.000000000",6872.29,6785.0,86.4,87.1,0.997,0.0,162,167,0.0,0.05,-0.003,0.0,2884,9802,0.0,88158.40000000001,0.0,1018102.2743400001]
["2026-02-18T15:39:23.000000000",6872.0,6970.0,0.0,0.05,0.002,0.0,1482,7031,97.7,98.4,-0.998,0.0,148,83,0.0,88342.70000000001,0.0,990701.8800000001]
["2026-02-18T15:39:37.000000000",6872.82,6790.0,82.6,83.3,0.997,0.0,218,622,0.0,0.05,-0.003,0.0,2164,14264,0.0,86516.00000000001,0.0,1049122.2273599997]
["2026-02-18T15:39:52.000000000",6873.31,6895.0,0.1,0.15,0.029,0.006,1482,55431,22.1,22.6,-0.971,0.006,560,49784,1225.1999999999998,85896.70000000003,38023.15092000001,1056132.19467]
["2026-02-18T15:40:06.000000000",6872.97,6800.0,72.4,73.1,0.997,0.0,582,864,0.0,0.05,-0.003,0.0,2864,32756,0.0,85772.20000000003,0.0,1052993.98776]
["2026-02-18T15:40:06.000000000",6872.97,6990.0,0.0,0.05,0.002,0.0,6625,4321,116.9,117.7,-0.998,0.0,86,24,0.0,85772.20000000003,0.0,1052993.98776]
["2026-02-18T15:40:21.000000000",6872.92,7095.0,0.0,0.05,0.001,0.0,576,6,222.2,222.9,-0.999,0.0,0,0,0.0,87015.50000000001,0.0,1029900.1890799999]
["2026-02-18T15:40:35.000000000",6872.54,7000.0,0.0,0.05,0.002,0.0,5160,1088,127.4,128.2,-0.998,0.0,1342,358,0.0,88921.20000000001,0.0,1019348.8778800002]
["2026-02-18T15:40:49.000000000",6872.78,6725.0,147.3,148.1,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6162,0.0,87088.00000000001,0.0,1042078.3947199997]
["2026-02-18T15:41:02.000000000",6871.69,7005.0,0.0,0.05,0.002,0.0,1147,99,133.4,134.1,-0.998,0.0,19,17,0.0,86703.50000000001,0.0,1046743.9226299999]
["2026-02-18T15:41:16.000000000",6872.1,6595.0,276.6,277.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,90207.90000000002,0.0,957647.7513000001]
["2026-02-18T15:41:29.000000000",6872.0,6700.0,171.3,172.6,0.998,0.0,35,310,0.0,0.05,-0.001,0.0,3766,5965,0.0,89065.00000000001,0.0,1006748.0]
["2026-02-18T15:41:42.000000000",6872.56,6605.0,267.0,267.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,88077.9,0.0,1022217.7018400002]
["2026-02-18T15:41:55.000000000",6872.67,6710.0,162.0,163.3,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3593,0.0,86700.3,0.0,1028845.5716699999]
["2026-02-18T15:41:55.000000000",6872.67,7080.0,0.0,0.05,0.001,0.0,936,16,206.8,208.0,-0.999,0.0,0,0,0.0,86700.3,0.0,1028845.5716699999]
["2026-02-18T15:42:08.000000000",6872.28,6800.0,71.7,72.4,0.997,0.0,582,869,0.0,0.05,-0.003,0.0,2864,32758,0.0,90278.80000000002,0.0,994446.4051199998]
["2026-02-18T15:42:22.000000000",6872.26,6905.0,0.0,0.05,0.006,0.001,2385,86710,33.0,33.5,-0.994,0.001,172,26268,255.70000000000005,89892.00000000001,15208.311380000001,1020709.2887599999]
["2026-02-18T15:42:35.000000000",6873.05,6810.0,62.2,63.4,0.996,0.0,259,335,0.0,0.05,-0.004,0.0,906,19447,0.0,87404.50000000001,0.0,1012654.5678500001]
["2026-02-18T15:42:35.000000000",6873.05,7000.0,0.0,0.05,0.002,0.0,5160,1088,126.7,127.5,-0.998,0.0,1342,358,0.0,87404.50000000001,0.0,1012654.5678500001]
["2026-02-18T15:42:48.000000000",6874.35,7105.0,0.0,0.05,0.001,0.0,467,1,230.5,231.3,-0.999,0.0,0,0,0.0,87404.50000000001,0.0,1012846.10595]
["2026-02-18T15:43:01.000000000",6875.15,7015.0,0.0,0.05,0.002,0.0,1156,174,139.9,140.6,-0.998,0.0,9,5,0.0,83686.40000000001,0.0,1082244.8620999998]
["2026-02-18T15:43:14.000000000",6874.82,6835.0,39.5,40.0,0.995,0.001,287,797,0.0,0.05,-0.005,0.001,1069,31923,135.6,81456.50000000001,-5376.109239999999,1119983.80102]
["2026-02-18T15:43:27.000000000",6875.26,7020.0,0.0,0.05,0.002,0.0,3621,229,144.5,145.2,-0.998,0.0,102,30,0.0,81144.50000000001,0.0,1128553.3032200001]
["2026-02-18T15:43:40.000000000",6876.01,6610.0,264.8,266.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5249,0.0,80037.00000000001,0.0,1219831.67804]
["2026-02-18T15:43:53.000000000",6875.9,6715.0,160.4,161.0,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4476,0.0,81210.9,0.0,1188176.1476999999]
["2026-02-18T15:44:07.000000000",6875.52,6620.0,254.9,255.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,837,0.0,82462.70000000001,0.0,1179543.58464]
["2026-02-18T15:44:20.000000000",6875.01,6725.0,149.4,150.1,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6176,0.0,82462.70000000001,0.0,1179456.0905700002]
["2026-02-18T15:44:20.000000000",6875.01,6915.0,0.0,0.05,0.005,0.001,3471,70250,40.0,40.6,-0.995,0.001,217,4285,368.8,82462.70000000001,22371.282539999997,1179456.0905700002]
["2026-02-18T15:44:33.000000000",6875.92,6855.0,21.0,21.4,0.954,0.008,672,6741,0.15,0.2,-0.046,0.008,902,72148,1259.2,84152.80000000002,-12651.6928,1161507.91008]
["2026-02-18T15:44:46.000000000",6876.05,6920.0,0.0,0.05,0.005,0.001,2984,85405,43.9,44.5,-0.995,0.001,294,4001,327.8,79118.60000000002,18496.5745,1205454.0776]
["2026-02-18T15:44:59.000000000",6874.76,6820.0,54.1,54.8,0.996,0.001,341,526,0.0,0.05,-0.004,0.001,1282,22758,162.3,82432.5,-6469.149160000001,1206169.7672400004]
["2026-02-18T15:45:12.000000000",6874.24,6925.0,0.0,0.05,0.004,0.001,4279,65603,50.9,51.5,-0.996,0.001,317,2616,459.6,84972.3,27235.738879999997,1167500.2988800001]
["2026-02-18T15:45:12.000000000",6874.24,7115.0,0.0,0.05,0.001,0.0,30,1,240.9,241.5,-0.999,0.0,0,0,0.0,84972.3,0.0,1167500.2988800001]
["2026-02-18T15:45:25.000000000",6873.78,7020.0,0.0,0.05,0.002,0.0,3621,239,146.5,147.3,-0.998,0.0,102,30,0.0,87001.4,0.0,1112713.75884]
["2026-02-18T15:45:38.000000000",6873.78,6945.0,0.0,0.05,0.003,0.0,1416,20489,70.7,71.4,-0.997,0.0,239,425,0.0,87891.6,0.0,1109015.6651999997]
["2026-02-18T15:45:51.000000000",6876.07,7030.0,0.0,0.05,0.002,0.0,7874,106,153.3,154.2,-0.998,0.0,10,10,0.0,87891.6,0.0,1109385.1338]
["2026-02-18T15:46:06.000000000",6876.77,7135.0,0.0,0.05,0.001,0.0,59,5,258.0,258.7,-0.999,0.0,0,0,0.0,78939.1,0.0,1207485.1675299997]
["2026-02-18T15:46:20.000000000",6877.08,6725.0,151.5,153.0,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6265,0.0,78785.5,0.0,1202725.64412]
["2026-02-18T15:46:33.000000000",6877.96,6630.0,247.3,248.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,74169.30000000002,0.0,1224022.39548]
["2026-02-18T15:46:47.000000000",6878.58,6735.0,143.5,144.2,0.998,0.0,15,17,0.0,0.05,-0.002,0.0,1410,5129,0.0,72579.3,0.0,1234202.9736599997]
["2026-02-18T15:46:47.000000000",6878.58,6925.0,0.0,0.05,0.004,0.001,4279,65616,45.9,46.5,-0.996,0.001,317,2616,459.6,72579.3,27252.93396,1234202.9736599997]
["2026-02-18T15:47:00.000000000",6879.52,6965.0,0.0,0.05,0.003,0.0,1567,7323,84.8,86.3,-0.997,0.0,86,96,0.0,69603.60000000002,0.0,1273082.69408]
["2026-02-18T15:47:13.000000000",6880.19,6935.0,0.0,0.05,0.004,0.001,1473,37473,54.5,55.2,-0.996,0.001,245,672,171.8,67419.60000000002,8448.873320000002,1283582.0067799997]
["2026-02-18T15:47:26.000000000",6881.02,6840.0,40.8,41.4,0.995,0.001,899,1849,0.0,0.05,-0.005,0.001,1328,50770,222.70000000000005,64578.60000000001,-2951.9575800000002,1287177.3632400003]
["2026-02-18T15:47:39.000000000",6881.57,6945.0,0.0,0.05,0.004,0.0,1416,20490,62.7,63.4,-0.997,0.0,239,432,0.0,64703.400000000016,0.0,1330427.69124]
["2026-02-18T15:47:39.000000000",6881.57,7135.0,0.0,0.05,0.001,0.0,59,5,252.7,253.4,-0.999,0.0,0,0,0.0,64703.400000000016,0.0,1330427.69124]
["2026-02-18T15:47:53.000000000",6881.7,7040.0,0.0,0.05,0.002,0.0,34779,1120,158.4,159.2,-0.998,0.0,12,8,0.0,64703.400000000016,0.0,1330452.8244000003]
["2026-02-18T15:48:42.000000000",6882.41,7145.0,0.0,0.05,0.001,0.0,52,27,257.3,270.1,-0.999,0.0,0,0,0.0,62346.80000000001,0.0,1353274.5134800002]
["2026-02-18T15:48:55.000000000",6880.99,6985.0,0.0,0.05,0.002,0.0,19201,4719,104.0,104.7,-0.998,0.0,70,35,0.0,65498.70000000001,0.0,1337602.5270899998]
["2026-02-18T15:49:08.000000000",6880.81,7150.0,0.0,0.05,0.001,0.0,816,9,268.8,269.5,-0.999,0.0,4,0,0.0,65498.70000000001,0.0,1337567.53671]
["2026-02-18T15:49:21.000000000",6882.23,6740.0,141.7,142.5,0.998,0.0,38,13,0.0,0.05,-0.002,0.0,3479,7206,0.0,65369.00000000001,0.0,1340383.1147999999]
["2026-02-18T15:49:34.000000000",6881.87,6645.0,236.0,237.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,64344.3,0.0,1341200.7624300001]
["2026-02-18T15:49:46.000000000",6883.0,6750.0,131.7,133.2,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13835,0.0,60696.700000000004,0.0,1317674.637]
["2026-02-18T15:49:59.000000000",6881.74,6855.0,25.6,26.7,0.993,0.002,672,6799,0.0,0.1,-0.007,0.002,902,73607,314.8,63059.00000000001,-3165.6004,1341939.2999999998]
["2026-02-18T15:49:59.000000000",6881.74,7080.0,0.0,0.05,0.001,0.0,936,16,194.9,202.0,-0.999,0.0,0,0,0.0,63059.00000000001,0.0,1341939.2999999998]
["2026-02-18T15:50:12.000000000",6882.56,6945.0,0.0,0.05,0.004,0.0,1416,20493,61.0,62.5,-0.996,0.0,239,441,0.0,60645.80000000001,0.0,1334473.32352]
["2026-02-18T15:50:25.000000000",6881.48,6850.0,31.0,31.6,0.994,0.001,2472,10187,0.0,0.05,-0.006,0.001,1817,97484,428.9,63785.80000000001,4507.3694,1352238.3459199995]
["2026-02-18T15:50:39.000000000",6882.5,6955.0,0.0,0.05,0.003,0.0,2140,12569,71.8,72.5,-0.997,0.0,112,370,0.0,63785.80000000001,0.0,1352438.78]
["2026-02-18T15:50:52.000000000",6884.29,7060.0,0.0,0.05,0.001,0.0,792,19,174.9,176.6,-0.999,0.0,7,17,0.0,60310.50000000001,0.0,1356845.3689700004]
["2026-02-18T15:51:06.000000000",6883.51,6965.0,0.0,0.05,0.003,0.0,1567,7325,81.1,81.8,-0.997,0.0,86,96,0.0,58572.30000000001,0.0,1368531.27363]
["2026-02-18T15:51:06.000000000",6883.51,7160.0,0.0,0.05,0.001,0.0,511,102,276.1,276.8,-0.999,0.0,0,0,0.0,58572.30000000001,0.0,1368531.27363]
["2026-02-18T15:51:33.000000000",6883.56,6745.0,138.4,139.0,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,8166,0.0,57324.200000000004,0.0,1405265.0068800005]
["2026-02-18T15:51:33.000000000",6883.56,7170.0,0.0,0.05,0.001,0.0,513,67,286.0,286.7,-0.999,0.0,2,0,0.0,57324.200000000004,0.0,1405265.0068800005]
["2026-02-18T15:51:45.000000000",6882.99,6750.0,132.8,134.6,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13836,0.0,56805.20000000001,0.0,1418501.6431200001]
["2026-02-18T15:51:58.000000000",6882.48,6655.0,227.3,227.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1568,0.0,58557.70000000001,0.0,1413819.6890399996]
["2026-02-18T15:52:11.000000000",6882.16,6760.0,121.2,122.6,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11884,0.0,61399.4,0.0,1444097.3971199999]
["2026-02-18T15:52:25.000000000",6882.24,6865.0,17.1,17.7,0.976,0.007,3902,24686,0.05,0.1,-0.023,0.007,3726,82672,5339.6,61399.4,8478.919679999995,1444114.1836800002]
["2026-02-18T15:52:39.000000000",6882.53,6770.0,112.8,113.5,0.998,0.0,139,201,0.0,0.05,-0.002,0.0,1603,14015,0.0,58239.10000000001,0.0,1416183.7854499999]
["2026-02-18T15:52:52.000000000",6883.87,6760.0,123.8,124.5,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11884,0.0,57445.70000000001,0.0,1394348.5201099995]
["2026-02-18T15:52:52.000000000",6883.87,6860.0,23.9,24.5,0.992,0.002,1019,20100,0.0,0.05,-0.008,0.002,833,101276,370.40000000000003,57445.70000000001,2560.799640000002,1394348.5201099995]
["2026-02-18T15:53:05.000000000",6885.39,6970.0,0.0,0.05,0.003,0.0,1482,7034,84.5,85.2,-0.997,0.0,148,83,0.0,53983.100000000006,0.0,1392246.51417]
["2026-02-18T15:53:19.000000000",6886.16,7075.0,0.0,0.05,0.001,0.0,6135,51,188.2,188.9,-0.999,0.0,23,0,0.0,52089.600000000006,0.0,1470043.66448]
["2026-02-18T15:53:32.000000000",6886.65,6980.0,0.0,0.05,0.003,0.0,13060,4402,93.8,94.5,-0.997,0.0,228,60,0.0,50080.2,0.0,1447518.7368000003]
["2026-02-18T15:53:32.000000000",6886.65,7180.0,0.0,0.05,0.001,0.0,0,0,293.7,294.5,-0.999,0.0,0,4,0.0,50080.2,0.0,1447518.7368000003]
["2026-02-18T15:53:58.000000000",6885.86,6860.0,25.4,25.9,0.993,0.002,1019,20120,0.0,0.05,-0.007,0.002,833,101445,370.40000000000003,52160.899999999994,2561.539920000002,1462770.12566]
["2026-02-18T15:53:58.000000000",6885.86,7190.0,0.0,0.05,0.001,0.0,0,0,303.6,305.6,-0.999,0.0,16,16,0.0,52160.899999999994,0.0,1462770.12566]
["2026-02-18T15:54:24.000000000",6887.1,6680.0,206.4,208.6,0.999,0.0,113,128,0.0,0.05,-0.001,0.0,1573,2787,0.0,51038.1,0.0,1473791.1903000004]
["2026-02-18T15:54:24.000000000",6887.1,7210.0,0.0,0.05,0.001,0.0,30,0,320.5,323.7,-0.999,0.0,0,0,0.0,51038.1,0.0,1473791.1903000004]
["2026-02-18T15:54:37.000000000",6887.99,6775.0,112.5,114.3,0.998,0.0,36,185,0.0,0.05,-0.002,0.0,1619,16086,0.0,51486.200000000004,0.0,1493853.49522]
["2026-02-18T15:54:50.000000000",6889.5,6880.0,9.6,10.0,0.907,0.024,1311,69056,0.25,0.35,-0.089,0.024,549,100495,4464.0,50461.60000000001,125995.17600000004,1533368.4569999997]
["2026-02-18T15:55:05.000000000",6887.49,6785.0,102.7,104.6,0.998,0.0,162,170,0.0,0.05,-0.002,0.0,2884,9814,0.0,49961.00000000001,0.0,1503180.9175199997]
["2026-02-18T15:55:19.000000000",6887.42,6875.0,12.7,13.2,0.958,0.012,2047,49367,0.1,0.15,-0.042,0.012,682,90142,3274.8000000000006,49172.0,112815.93960000001,1489804.04536]
["2026-02-18T15:55:33.000000000",6886.06,6790.0,95.7,96.3,0.998,0.0,218,622,0.0,0.05,-0.002,0.0,2164,14281,0.0,51968.8,0.0,1488229.0593200002]
["2026-02-18T15:55:33.000000000",6886.06,6980.0,0.0,0.05,0.003,0.0,13060,4407,93.7,94.4,-0.998,0.0,228,60,0.0,51968.8,0.0,1488229.0593200002]
["2026-02-18T15:55:46.000000000",6885.84,7085.0,0.0,0.05,0.001,0.0,2458,22,197.3,198.8,-0.999,0.0,0,0,0.0,50980.4,0.0,1447224.5361600001]
["2026-02-18T15:56:00.000000000",6887.62,6990.0,0.0,0.05,0.002,0.0,6625,4323,100.5,101.9,-0.998,0.0,86,24,0.0,53237.700000000004,0.0,1573731.63094]
["2026-02-18T15:56:00.000000000",6887.62,7200.0,0.0,0.05,0.001,0.0,1045,0,310.5,311.9,-0.999,0.0,46,46,0.0,53237.700000000004,0.0,1573731.63094]
["2026-02-18T15:56:30.000000000",6887.06,6685.0,200.4,205.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3431,0.0,50680.8,0.0,1541158.73856]
["2026-02-18T15:56:44.000000000",6887.17,6890.0,0.9,1.0,0.289,0.077,1118,77546,2.8,3.1,-0.714,0.078,418,74642,11869.0,50680.8,368339.62594,1541183.3539200001]
["2026-02-18T15:56:56.000000000",6888.0,6690.0,197.8,198.6,0.999,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3586,0.0,48161.0,0.0,1471263.024]
["2026-02-18T15:57:10.000000000",6887.31,6595.0,292.4,295.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,49132.900000000016,0.0,1502087.8744500002]
["2026-02-18T15:57:10.000000000",6887.31,6785.0,102.4,104.6,0.998,0.0,162,170,0.0,0.05,-0.002,0.0,2884,9814,0.0,49132.900000000016,0.0,1502087.8744500002]
["2026-02-18T15:57:23.000000000",6887.1,6890.0,0.6,0.65,0.352,0.095,1118,78545,3.0,3.3,-0.651,0.094,418,74935,14550.2,50605.30000000001,460870.9578000001,1524053.2461000003]
["2026-02-18T15:57:37.000000000",6886.91,6795.0,91.7,93.2,0.998,0.0,193,181,0.0,0.05,-0.003,0.0,1701,12043,0.0,49495.7,0.0,1491904.4263900002]
["2026-02-18T15:57:51.000000000",6886.78,6985.0,0.0,0.05,0.002,0.0,19201,4719,96.8,98.3,-0.998,0.0,70,35,0.0,49914.7,0.0,1509533.9685400003]
["2026-02-18T15:57:51.000000000",6886.78,7085.0,0.0,0.05,0.001,0.0,2458,22,197.3,197.9,-0.999,0.0,0,0,0.0,49914.7,0.0,1509533.9685400003]
["2026-02-18T15:58:06.000000000",6886.59,6990.0,0.0,0.05,0.002,0.0,6625,4328,101.7,105.2,-0.998,0.0,86,24,0.0,48693.5,0.0,1470183.6661500004]
["2026-02-18T15:58:19.000000000",6885.65,7095.0,0.0,0.05,0.001,0.0,576,6,208.6,209.4,-0.999,0.0,0,0,0.0,48261.8,0.0,1450379.5447]
["2026-02-18T15:59:08.000000000",6884.17,6995.0,0.0,0.05,0.002,0.0,4394,1782,109.9,110.7,-0.998,0.0,76,76,0.0,51787.0,0.0,1582890.9764400006]
["2026-02-18T15:59:22.000000000",6883.48,7100.0,0.0,0.05,0.001,0.0,3995,7,215.6,216.7,-0.999,0.0,8,0,0.0,53218.3,0.0,1584418.77596]
["2026-02-18T15:59:35.000000000",6881.64,6690.0,191.2,192.2,0.999,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3586,0.0,51750.80000000001,0.0,1440162.0926400002]
["2026-02-18T15:59:35.000000000",6881.64,7085.0,0.0,0.05,0.001,0.0,2458,22,202.9,203.8,-0.999,0.0,0,0,0.0,51750.80000000001,0.0,1440162.0926400002]
["2026-02-18T16:00:02.000000000",6880.92,6695.0,178.1,192.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,775,2147,0.0,70601.80000000003,0.0,1825755.78912]
["2026-02-18T16:00:17.000000000",6881.32,6600.0,270.1,290.1,0.999,0.0,15,18,0.0,0.05,-0.001,0.0,6236,2256,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:31.000000000",6881.32,6705.0,168.1,182.0,0.998,0.0,8,77,0.0,0.05,-0.001,0.0,1741,3485,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:31.000000000",6881.32,6895.0,0.0,0.05,0.011,0.005,1482,64815,13.3,14.5,-0.989,0.005,560,50637,1021.0000000000001,70415.80000000002,31722.885199999997,1820618.35768]
["2026-02-18T16:00:44.000000000",6881.32,6800.0,80.4,82.3,0.997,0.0,582,910,0.0,0.05,-0.003,0.0,2864,32777,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,6905.0,0.0,0.05,0.007,0.002,2385,89527,22.7,24.5,-0.992,0.002,172,26612,511.4000000000001,70415.80000000002,30456.72232,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7085.0,0.0,0.05,0.001,0.0,2458,22,197.9,211.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7090.0,0.0,0.05,0.001,0.0,679,1,202.9,216.6,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7095.0,0.0,0.05,0.001,0.0,576,6,207.9,221.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7100.0,0.0,0.05,0.001,0.0,3995,7,211.2,231.7,-0.999,0.0,8,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7105.0,0.0,0.05,0.001,0.0,467,1,215.2,235.7,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7110.0,0.0,0.05,0.001,0.0,3136,4,219.4,239.9,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7115.0,0.0,0.05,0.001,0.0,30,1,224.4,244.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7120.0,0.0,0.05,0.001,0.0,796,0,229.4,249.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7125.0,0.0,0.05,0.001,0.0,834,3,234.4,254.9,-0.999,0.0,4,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7130.0,0.0,0.05,0.001,0.0,808,99,239.4,259.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7135.0,0.0,0.05,0.001,0.0,59,5,244.4,264.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7140.0,0.0,0.05,0.001,0.0,1085,16,249.4,269.9,-0.999,0.0,1,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7145.0,0.0,0.05,0.001,0.0,52,27,254.4,274.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7150.0,0.0,0.05,0.001,0.0,816,9,259.4,279.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7160.0,0.0,0.05,0.001,0.0,511,102,269.4,289.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7170.0,0.0,0.05,0.001,0.0,513,67,279.4,299.9,-0.999,0.0,2,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7175.0,0.0,0.05,0.001,0.0,724,1,284.4,304.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7180.0,0.0,0.05,0.001,0.0,0,0,289.4,309.9,-0.999,0.0,0,4,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7190.0,0.0,0.05,0.001,0.0,0,0,299.4,319.9,-0.999,0.0,16,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:00:57.000000000",6881.32,7200.0,0.0,0.05,0.001,0.0,1045,0,309.4,329.9,-0.999,0.0,46,46,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6585.0,285.1,305.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6590.0,280.1,300.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6595.0,275.1,295.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6600.0,270.1,290.1,0.999,0.0,15,18,0.0,0.05,-0.001,0.0,6236,2256,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6605.0,265.0,285.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6610.0,260.0,280.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5251,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6615.0,253.2,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,435,1175,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6620.0,248.2,268.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6625.0,243.2,263.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1155,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6630.0,238.2,258.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6635.0,233.2,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1643,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6640.0,228.2,248.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2294,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6645.0,223.2,243.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6650.0,218.2,238.7,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2653,3625,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6655.0,215.0,235.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1569,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6660.0,210.0,230.1,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,875,2280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6665.0,207.2,220.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6177,1638,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6670.0,202.2,215.9,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,3204,2346,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6675.0,198.1,212.0,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2736,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6680.0,193.1,207.0,0.999,0.0,113,128,0.0,0.05,-0.001,0.0,1573,2787,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6685.0,188.1,202.0,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3436,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6690.0,182.2,195.9,0.998,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3586,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6695.0,178.1,192.0,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,775,2147,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6700.0,173.1,187.0,0.998,0.0,35,311,0.0,0.05,-0.001,0.0,3766,5974,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6705.0,168.1,182.0,0.998,0.0,8,77,0.0,0.05,-0.001,0.0,1741,3485,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6710.0,163.1,177.0,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3602,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6715.0,158.1,172.0,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4498,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6720.0,160.4,162.3,0.998,0.0,20,31,0.0,0.05,-0.002,0.0,1814,6194,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6725.0,155.4,157.3,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6273,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6730.0,150.4,152.3,0.998,0.0,25,25,0.0,0.05,-0.002,0.0,1537,6347,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6735.0,145.4,147.3,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,1410,5138,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6740.0,140.4,142.3,0.998,0.0,38,13,0.0,0.05,-0.002,0.0,3479,7210,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6745.0,135.4,137.3,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,8167,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6750.0,130.4,132.3,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6755.0,125.4,127.3,0.998,0.0,44,12,0.0,0.05,-0.002,0.0,924,10454,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6760.0,120.4,122.3,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11891,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6765.0,115.4,117.3,0.998,0.0,28,67,0.0,0.05,-0.002,0.0,1284,9792,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6770.0,110.4,112.3,0.998,0.0,139,201,0.0,0.05,-0.002,0.0,1603,14015,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6775.0,105.4,107.3,0.998,0.0,36,185,0.0,0.05,-0.002,0.0,1619,16150,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6780.0,100.4,102.3,0.998,0.0,125,141,0.0,0.05,-0.002,0.0,2044,14280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6785.0,95.4,97.3,0.997,0.0,162,170,0.0,0.05,-0.002,0.0,2884,9834,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6790.0,90.4,92.3,0.997,0.0,218,622,0.0,0.05,-0.003,0.0,2164,14282,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6795.0,85.4,87.3,0.997,0.0,193,181,0.0,0.05,-0.003,0.0,1701,12043,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6800.0,80.4,82.3,0.997,0.0,582,910,0.0,0.05,-0.003,0.0,2864,32777,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6805.0,75.4,77.3,0.997,0.0,255,223,0.0,0.05,-0.003,0.0,780,14100,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6810.0,70.4,72.3,0.997,0.0,259,335,0.0,0.05,-0.003,0.0,906,19507,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6815.0,65.4,67.3,0.996,0.0,232,378,0.0,0.05,-0.003,0.0,940,14912,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6820.0,60.4,62.3,0.996,0.0,341,528,0.0,0.05,-0.004,0.0,1282,22804,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6825.0,55.4,57.3,0.996,0.001,732,766,0.0,0.05,-0.004,0.001,1736,27099,246.8,70415.80000000002,-6908.8452800000005,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6830.0,50.4,52.3,0.996,0.001,311,811,0.0,0.05,-0.004,0.001,1672,31266,198.29999999999998,70415.80000000002,-9365.476519999998,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6835.0,45.4,47.3,0.995,0.001,287,848,0.0,0.05,-0.005,0.001,1069,32390,135.6,70415.80000000002,-5381.192239999999,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6840.0,40.4,42.3,0.995,0.001,899,1880,0.0,0.05,-0.005,0.001,1328,51067,222.70000000000005,70415.80000000002,-2952.0862800000004,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6845.0,35.4,37.3,0.994,0.001,777,2293,0.0,0.05,-0.006,0.001,1098,55054,187.5,70415.80000000002,-2208.9037200000007,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6850.0,30.4,31.5,0.994,0.001,2472,10333,0.0,0.05,-0.006,0.001,1817,97580,428.9,70415.80000000002,4507.2645999999995,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6855.0,25.4,26.7,0.993,0.002,672,6917,0.0,0.05,-0.007,0.002,902,75099,314.8,70415.80000000002,-3165.4071999999996,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6860.0,20.5,21.7,0.991,0.003,1019,20195,0.0,0.05,-0.009,0.003,833,101569,555.6,70415.80000000002,3839.7765599999984,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6865.0,15.5,16.9,0.989,0.004,3902,24842,0.0,0.05,-0.011,0.004,3726,84059,3051.2,70415.80000000002,4844.449280000004,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6870.0,10.5,11.9,0.985,0.008,4281,46398,0.0,0.05,-0.015,0.008,3623,99784,6323.2,70415.80000000002,36223.26847999998,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6875.0,5.5,6.6,0.975,0.022,2047,50299,0.0,0.05,-0.025,0.022,682,92013,6003.799999999999,70415.80000000002,206646.03960000002,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6880.0,0.6,1.0,0.543,0.229,1311,71458,0.4,0.8,-0.457,0.229,549,107333,42594.0,70415.80000000002,1200776.57736,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6885.0,0.0,0.05,0.027,0.025,1137,67366,3.8,4.5,-0.973,0.025,333,72111,3675.0,70415.80000000002,138314.532,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6890.0,0.0,0.05,0.015,0.008,1118,82096,7.9,9.5,-0.985,0.008,418,76326,1228.8,70415.80000000002,38535.39200000001,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6895.0,0.0,0.05,0.011,0.005,1482,64815,13.3,14.5,-0.989,0.005,560,50637,1021.0000000000001,70415.80000000002,31722.885199999997,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6900.0,0.0,0.05,0.009,0.003,3920,120605,17.7,19.5,-0.991,0.003,1697,72692,1685.1,70415.80000000002,45891.52307999999,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6905.0,0.0,0.05,0.007,0.002,2385,89527,22.7,24.5,-0.992,0.002,172,26612,511.4000000000001,70415.80000000002,30456.72232,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6910.0,0.0,0.05,0.006,0.002,1963,81930,27.7,29.5,-0.993,0.002,412,15152,475.0,70415.80000000002,21345.85464,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6915.0,0.0,0.05,0.006,0.001,3471,70437,32.7,34.6,-0.994,0.001,217,4310,368.8,70415.80000000002,22391.81528,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6920.0,0.0,0.05,0.005,0.001,2984,85613,37.7,39.6,-0.995,0.001,294,4040,327.8,70415.80000000002,18510.750799999998,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6925.0,0.0,0.05,0.005,0.001,4279,65688,42.7,44.6,-0.995,0.001,317,2617,459.6,70415.80000000002,27263.789839999998,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6930.0,0.0,0.05,0.004,0.001,1936,57819,47.7,49.6,-0.996,0.001,355,2346,229.1,70415.80000000002,10879.366919999999,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6935.0,0.0,0.05,0.004,0.001,1473,37517,52.7,54.6,-0.996,0.001,245,684,171.8,70415.80000000002,8450.260960000001,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6940.0,0.0,0.05,0.004,0.0,2352,29270,57.7,59.6,-0.996,0.0,388,772,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6945.0,0.0,0.05,0.003,0.0,1416,20505,62.7,64.6,-0.996,0.0,239,451,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6950.0,0.0,0.05,0.003,0.0,10021,23208,67.7,69.6,-0.997,0.0,1291,1529,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6955.0,0.0,0.05,0.003,0.0,2140,12612,72.7,74.6,-0.997,0.0,112,377,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6960.0,0.0,0.05,0.003,0.0,2387,9320,77.7,79.6,-0.997,0.0,191,527,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6965.0,0.0,0.05,0.003,0.0,1567,7328,82.7,84.6,-0.997,0.0,86,97,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6970.0,0.0,0.05,0.003,0.0,1482,7034,87.7,89.6,-0.997,0.0,148,86,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6975.0,0.0,0.05,0.002,0.0,4867,6657,92.7,94.6,-0.997,0.0,301,118,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6980.0,0.0,0.05,0.002,0.0,13060,4407,97.7,99.6,-0.997,0.0,228,60,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6985.0,0.0,0.05,0.002,0.0,19201,4720,102.7,104.6,-0.998,0.0,70,35,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6990.0,0.0,0.05,0.002,0.0,6625,4328,107.7,109.6,-0.998,0.0,86,24,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,6995.0,0.0,0.05,0.002,0.0,4394,1782,112.7,114.6,-0.998,0.0,76,76,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7000.0,0.0,0.05,0.002,0.0,5160,1092,117.7,119.6,-0.998,0.0,1342,394,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7005.0,0.0,0.05,0.002,0.0,1147,106,122.7,124.6,-0.998,0.0,19,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7010.0,0.0,0.05,0.002,0.0,981,179,127.7,129.6,-0.998,0.0,18,45,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7015.0,0.0,0.05,0.002,0.0,1156,175,132.7,134.6,-0.998,0.0,9,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7020.0,0.0,0.05,0.002,0.0,3621,244,133.1,147.0,-0.998,0.0,102,30,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7025.0,0.0,0.05,0.002,0.0,1047,265,138.1,151.8,-0.998,0.0,95,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7030.0,0.0,0.05,0.002,0.0,7874,111,143.1,156.8,-0.998,0.0,10,10,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7035.0,0.0,0.05,0.002,0.0,3572,898,148.0,161.7,-0.998,0.0,4,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7040.0,0.0,0.05,0.002,0.0,34779,1120,154.1,167.8,-0.998,0.0,12,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7045.0,0.0,0.05,0.002,0.0,855,88,158.0,171.7,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7050.0,0.0,0.05,0.002,0.0,3819,124,163.0,176.9,-0.998,0.0,16,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7055.0,0.0,0.05,0.002,0.0,580,58,168.0,181.9,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7060.0,0.0,0.05,0.001,0.0,792,19,174.1,187.8,-0.998,0.0,7,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7065.0,0.0,0.05,0.001,0.0,820,5,179.1,192.8,-0.998,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7070.0,0.0,0.05,0.001,0.0,686,5,183.0,196.9,-0.998,0.0,6,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7075.0,0.0,0.05,0.001,0.0,6135,51,188.0,201.7,-0.998,0.0,23,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7080.0,0.0,0.05,0.001,0.0,936,16,193.0,206.7,-0.998,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7085.0,0.0,0.05,0.001,0.0,2458,22,197.9,211.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7090.0,0.0,0.05,0.001,0.0,679,1,202.9,216.6,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7095.0,0.0,0.05,0.001,0.0,576,6,207.9,221.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7100.0,0.0,0.05,0.001,0.0,3995,7,211.2,231.7,-0.999,0.0,8,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7105.0,0.0,0.05,0.001,0.0,467,1,215.2,235.7,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7110.0,0.0,0.05,0.001,0.0,3136,4,219.4,239.9,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7115.0,0.0,0.05,0.001,0.0,30,1,224.4,244.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7120.0,0.0,0.05,0.001,0.0,796,0,229.4,249.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7125.0,0.0,0.05,0.001,0.0,834,3,234.4,254.9,-0.999,0.0,4,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7130.0,0.0,0.05,0.001,0.0,808,99,239.4,259.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7135.0,0.0,0.05,0.001,0.0,59,5,244.4,264.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7140.0,0.0,0.05,0.001,0.0,1085,16,249.4,269.9,-0.999,0.0,1,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7145.0,0.0,0.05,0.001,0.0,52,27,254.4,274.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7150.0,0.0,0.05,0.001,0.0,816,9,259.4,279.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7160.0,0.0,0.05,0.001,0.0,511,102,269.4,289.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7170.0,0.0,0.05,0.001,0.0,513,67,279.4,299.9,-0.999,0.0,2,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7175.0,0.0,0.05,0.001,0.0,724,1,284.4,304.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7180.0,0.0,0.05,0.001,0.0,0,0,289.4,309.9,-0.999,0.0,0,4,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7190.0,0.0,0.05,0.001,0.0,0,0,299.4,319.9,-0.999,0.0,16,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:10.000000000",6881.32,7200.0,0.0,0.05,0.001,0.0,1045,0,309.4,329.9,-0.999,0.0,46,46,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6585.0,285.1,305.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6590.0,280.1,300.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6595.0,275.1,295.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6600.0,270.1,290.1,0.999,0.0,15,18,0.0,0.05,-0.001,0.0,6236,2256,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6605.0,265.0,285.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6610.0,260.0,280.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5251,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6615.0,253.2,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,435,1175,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6620.0,248.2,268.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6625.0,243.2,263.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1155,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6630.0,238.2,258.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6635.0,233.2,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1643,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6640.0,228.2,248.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2294,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6645.0,223.2,243.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6650.0,218.2,238.7,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2653,3625,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6655.0,215.0,235.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1569,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6660.0,210.0,230.1,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,875,2280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6665.0,207.2,220.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6177,1638,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6670.0,202.2,215.9,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,3204,2346,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6675.0,198.1,212.0,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2736,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6680.0,193.1,207.0,0.999,0.0,113,128,0.0,0.05,-0.001,0.0,1573,2787,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6685.0,188.1,202.0,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3436,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6690.0,182.2,195.9,0.998,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3586,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6695.0,178.1,192.0,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,775,2147,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6700.0,173.1,187.0,0.998,0.0,35,311,0.0,0.05,-0.001,0.0,3766,5974,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6705.0,168.1,182.0,0.998,0.0,8,77,0.0,0.05,-0.001,0.0,1741,3485,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6710.0,163.1,177.0,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3602,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6715.0,158.1,172.0,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4498,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6720.0,160.4,162.3,0.998,0.0,20,31,0.0,0.05,-0.002,0.0,1814,6194,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6725.0,155.4,157.3,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6273,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6730.0,150.4,152.3,0.998,0.0,25,25,0.0,0.05,-0.002,0.0,1537,6347,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6735.0,145.4,147.3,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,1410,5138,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6740.0,140.4,142.3,0.998,0.0,38,13,0.0,0.05,-0.002,0.0,3479,7210,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6745.0,135.4,137.3,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,8167,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6750.0,130.4,132.3,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6755.0,125.4,127.3,0.998,0.0,44,12,0.0,0.05,-0.002,0.0,924,10454,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6760.0,120.4,122.3,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11891,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6765.0,115.4,117.3,0.998,0.0,28,67,0.0,0.05,-0.002,0.0,1284,9792,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6770.0,110.4,112.3,0.998,0.0,139,201,0.0,0.05,-0.002,0.0,1603,14015,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6775.0,105.4,107.3,0.998,0.0,36,185,0.0,0.05,-0.002,0.0,1619,16150,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6780.0,100.4,102.3,0.998,0.0,125,141,0.0,0.05,-0.002,0.0,2044,14280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6785.0,95.4,97.3,0.997,0.0,162,170,0.0,0.05,-0.002,0.0,2884,9834,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6790.0,90.4,92.3,0.997,0.0,218,622,0.0,0.05,-0.003,0.0,2164,14282,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6795.0,85.4,87.3,0.997,0.0,193,181,0.0,0.05,-0.003,0.0,1701,12043,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6800.0,80.4,82.3,0.997,0.0,582,910,0.0,0.05,-0.003,0.0,2864,32777,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6805.0,75.4,77.3,0.997,0.0,255,223,0.0,0.05,-0.003,0.0,780,14100,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6810.0,70.4,72.3,0.997,0.0,259,335,0.0,0.05,-0.003,0.0,906,19507,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6815.0,65.4,67.3,0.996,0.0,232,378,0.0,0.05,-0.003,0.0,940,14912,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6820.0,60.4,62.3,0.996,0.0,341,528,0.0,0.05,-0.004,0.0,1282,22804,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6825.0,55.4,57.3,0.996,0.001,732,766,0.0,0.05,-0.004,0.001,1736,27099,246.8,70415.80000000002,-6908.8452800000005,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6830.0,50.4,52.3,0.996,0.001,311,811,0.0,0.05,-0.004,0.001,1672,31266,198.29999999999998,70415.80000000002,-9365.476519999998,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6835.0,45.4,47.3,0.995,0.001,287,848,0.0,0.05,-0.005,0.001,1069,32390,135.6,70415.80000000002,-5381.192239999999,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6840.0,40.4,42.3,0.995,0.001,899,1880,0.0,0.05,-0.005,0.001,1328,51067,222.70000000000005,70415.80000000002,-2952.0862800000004,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6845.0,35.4,37.3,0.994,0.001,777,2293,0.0,0.05,-0.006,0.001,1098,55054,187.5,70415.80000000002,-2208.9037200000007,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6850.0,30.4,31.5,0.994,0.001,2472,10333,0.0,0.05,-0.006,0.001,1817,97580,428.9,70415.80000000002,4507.2645999999995,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6855.0,25.4,26.7,0.993,0.002,672,6917,0.0,0.05,-0.007,0.002,902,75099,314.8,70415.80000000002,-3165.4071999999996,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6860.0,20.5,21.7,0.991,0.003,1019,20195,0.0,0.05,-0.009,0.003,833,101569,555.6,70415.80000000002,3839.7765599999984,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6865.0,15.5,16.9,0.989,0.004,3902,24842,0.0,0.05,-0.011,0.004,3726,84059,3051.2,70415.80000000002,4844.449280000004,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6870.0,10.5,11.9,0.985,0.008,4281,46398,0.0,0.05,-0.015,0.008,3623,99784,6323.2,70415.80000000002,36223.26847999998,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6875.0,5.5,6.6,0.975,0.022,2047,50299,0.0,0.05,-0.025,0.022,682,92013,6003.799999999999,70415.80000000002,206646.03960000002,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6880.0,0.6,1.0,0.543,0.229,1311,71458,0.4,0.8,-0.457,0.229,549,107333,42594.0,70415.80000000002,1200776.57736,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6885.0,0.0,0.05,0.027,0.025,1137,67366,3.8,4.5,-0.973,0.025,333,72111,3675.0,70415.80000000002,138314.532,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6890.0,0.0,0.05,0.015,0.008,1118,82096,7.9,9.5,-0.985,0.008,418,76326,1228.8,70415.80000000002,38535.39200000001,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6895.0,0.0,0.05,0.011,0.005,1482,64815,13.3,14.5,-0.989,0.005,560,50637,1021.0000000000001,70415.80000000002,31722.885199999997,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6900.0,0.0,0.05,0.009,0.003,3920,120605,17.7,19.5,-0.991,0.003,1697,72692,1685.1,70415.80000000002,45891.52307999999,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6905.0,0.0,0.05,0.007,0.002,2385,89527,22.7,24.5,-0.992,0.002,172,26612,511.4000000000001,70415.80000000002,30456.72232,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6910.0,0.0,0.05,0.006,0.002,1963,81930,27.7,29.5,-0.993,0.002,412,15152,475.0,70415.80000000002,21345.85464,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6915.0,0.0,0.05,0.006,0.001,3471,70437,32.7,34.6,-0.994,0.001,217,4310,368.8,70415.80000000002,22391.81528,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6920.0,0.0,0.05,0.005,0.001,2984,85613,37.7,39.6,-0.995,0.001,294,4040,327.8,70415.80000000002,18510.750799999998,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6925.0,0.0,0.05,0.005,0.001,4279,65688,42.7,44.6,-0.995,0.001,317,2617,459.6,70415.80000000002,27263.789839999998,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6930.0,0.0,0.05,0.004,0.001,1936,57819,47.7,49.6,-0.996,0.001,355,2346,229.1,70415.80000000002,10879.366919999999,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6935.0,0.0,0.05,0.004,0.001,1473,37517,52.7,54.6,-0.996,0.001,245,684,171.8,70415.80000000002,8450.260960000001,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6940.0,0.0,0.05,0.004,0.0,2352,29270,57.7,59.6,-0.996,0.0,388,772,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6945.0,0.0,0.05,0.003,0.0,1416,20505,62.7,64.6,-0.996,0.0,239,451,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6950.0,0.0,0.05,0.003,0.0,10021,23208,67.7,69.6,-0.997,0.0,1291,1529,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6955.0,0.0,0.05,0.003,0.0,2140,12612,72.7,74.6,-0.997,0.0,112,377,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6960.0,0.0,0.05,0.003,0.0,2387,9320,77.7,79.6,-0.997,0.0,191,527,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6965.0,0.0,0.05,0.003,0.0,1567,7328,82.7,84.6,-0.997,0.0,86,97,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6970.0,0.0,0.05,0.003,0.0,1482,7034,87.7,89.6,-0.997,0.0,148,86,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6975.0,0.0,0.05,0.002,0.0,4867,6657,92.7,94.6,-0.997,0.0,301,118,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6980.0,0.0,0.05,0.002,0.0,13060,4407,97.7,99.6,-0.997,0.0,228,60,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6985.0,0.0,0.05,0.002,0.0,19201,4720,102.7,104.6,-0.998,0.0,70,35,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6990.0,0.0,0.05,0.002,0.0,6625,4328,107.7,109.6,-0.998,0.0,86,24,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,6995.0,0.0,0.05,0.002,0.0,4394,1782,112.7,114.6,-0.998,0.0,76,76,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7000.0,0.0,0.05,0.002,0.0,5160,1092,117.7,119.6,-0.998,0.0,1342,394,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7005.0,0.0,0.05,0.002,0.0,1147,106,122.7,124.6,-0.998,0.0,19,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7010.0,0.0,0.05,0.002,0.0,981,179,127.7,129.6,-0.998,0.0,18,45,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7015.0,0.0,0.05,0.002,0.0,1156,175,132.7,134.6,-0.998,0.0,9,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7020.0,0.0,0.05,0.002,0.0,3621,244,133.1,147.0,-0.998,0.0,102,30,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7025.0,0.0,0.05,0.002,0.0,1047,265,138.1,151.8,-0.998,0.0,95,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7030.0,0.0,0.05,0.002,0.0,7874,111,143.1,156.8,-0.998,0.0,10,10,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7035.0,0.0,0.05,0.002,0.0,3572,898,148.0,161.7,-0.998,0.0,4,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7040.0,0.0,0.05,0.002,0.0,34779,1120,154.1,167.8,-0.998,0.0,12,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7045.0,0.0,0.05,0.002,0.0,855,88,158.0,171.7,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7050.0,0.0,0.05,0.002,0.0,3819,124,163.0,176.9,-0.998,0.0,16,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7055.0,0.0,0.05,0.002,0.0,580,58,168.0,181.9,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7060.0,0.0,0.05,0.001,0.0,792,19,174.1,187.8,-0.998,0.0,7,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7065.0,0.0,0.05,0.001,0.0,820,5,179.1,192.8,-0.998,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7070.0,0.0,0.05,0.001,0.0,686,5,183.0,196.9,-0.998,0.0,6,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7075.0,0.0,0.05,0.001,0.0,6135,51,188.0,201.7,-0.998,0.0,23,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7080.0,0.0,0.05,0.001,0.0,936,16,193.0,206.7,-0.998,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7085.0,0.0,0.05,0.001,0.0,2458,22,197.9,211.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7090.0,0.0,0.05,0.001,0.0,679,1,202.9,216.6,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7095.0,0.0,0.05,0.001,0.0,576,6,207.9,221.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7100.0,0.0,0.05,0.001,0.0,3995,7,211.2,231.7,-0.999,0.0,8,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7105.0,0.0,0.05,0.001,0.0,467,1,215.2,235.7,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7110.0,0.0,0.05,0.001,0.0,3136,4,219.4,239.9,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7115.0,0.0,0.05,0.001,0.0,30,1,224.4,244.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7120.0,0.0,0.05,0.001,0.0,796,0,229.4,249.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7125.0,0.0,0.05,0.001,0.0,834,3,234.4,254.9,-0.999,0.0,4,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7130.0,0.0,0.05,0.001,0.0,808,99,239.4,259.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7135.0,0.0,0.05,0.001,0.0,59,5,244.4,264.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7140.0,0.0,0.05,0.001,0.0,1085,16,249.4,269.9,-0.999,0.0,1,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7145.0,0.0,0.05,0.001,0.0,52,27,254.4,274.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7150.0,0.0,0.05,0.001,0.0,816,9,259.4,279.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7160.0,0.0,0.05,0.001,0.0,511,102,269.4,289.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7170.0,0.0,0.05,0.001,0.0,513,67,279.4,299.9,-0.999,0.0,2,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7175.0,0.0,0.05,0.001,0.0,724,1,284.4,304.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7180.0,0.0,0.05,0.001,0.0,0,0,289.4,309.9,-0.999,0.0,0,4,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7190.0,0.0,0.05,0.001,0.0,0,0,299.4,319.9,-0.999,0.0,16,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:23.000000000",6881.32,7200.0,0.0,0.05,0.001,0.0,1045,0,309.4,329.9,-0.999,0.0,46,46,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6585.0,285.1,305.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6590.0,280.1,300.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6595.0,275.1,295.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6600.0,270.1,290.1,0.999,0.0,15,18,0.0,0.05,-0.001,0.0,6236,2256,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6605.0,265.0,285.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6610.0,260.0,280.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5251,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6615.0,253.2,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,435,1175,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6620.0,248.2,268.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6625.0,243.2,263.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1155,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6630.0,238.2,258.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6635.0,233.2,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1643,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6640.0,228.2,248.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2294,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6645.0,223.2,243.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6650.0,218.2,238.7,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2653,3625,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6655.0,215.0,235.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1569,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6660.0,210.0,230.1,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,875,2280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6665.0,207.2,220.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6177,1638,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6670.0,202.2,215.9,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,3204,2346,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6675.0,198.1,212.0,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2736,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6680.0,193.1,207.0,0.999,0.0,113,128,0.0,0.05,-0.001,0.0,1573,2787,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6685.0,188.1,202.0,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3436,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6690.0,182.2,195.9,0.998,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3586,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6695.0,178.1,192.0,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,775,2147,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6700.0,173.1,187.0,0.998,0.0,35,311,0.0,0.05,-0.001,0.0,3766,5974,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6705.0,168.1,182.0,0.998,0.0,8,77,0.0,0.05,-0.001,0.0,1741,3485,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6710.0,163.1,177.0,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3602,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6715.0,158.1,172.0,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4498,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6720.0,160.4,162.3,0.998,0.0,20,31,0.0,0.05,-0.002,0.0,1814,6194,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6725.0,155.4,157.3,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6273,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6730.0,150.4,152.3,0.998,0.0,25,25,0.0,0.05,-0.002,0.0,1537,6347,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6735.0,145.4,147.3,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,1410,5138,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6740.0,140.4,142.3,0.998,0.0,38,13,0.0,0.05,-0.002,0.0,3479,7210,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6745.0,135.4,137.3,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,8167,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6750.0,130.4,132.3,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6755.0,125.4,127.3,0.998,0.0,44,12,0.0,0.05,-0.002,0.0,924,10454,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6760.0,120.4,122.3,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11891,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6765.0,115.4,117.3,0.998,0.0,28,67,0.0,0.05,-0.002,0.0,1284,9792,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6770.0,110.4,112.3,0.998,0.0,139,201,0.0,0.05,-0.002,0.0,1603,14015,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6775.0,105.4,107.3,0.998,0.0,36,185,0.0,0.05,-0.002,0.0,1619,16150,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6780.0,100.4,102.3,0.998,0.0,125,141,0.0,0.05,-0.002,0.0,2044,14280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6785.0,95.4,97.3,0.997,0.0,162,170,0.0,0.05,-0.002,0.0,2884,9834,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6790.0,90.4,92.3,0.997,0.0,218,622,0.0,0.05,-0.003,0.0,2164,14282,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6795.0,85.4,87.3,0.997,0.0,193,181,0.0,0.05,-0.003,0.0,1701,12043,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6800.0,80.4,82.3,0.997,0.0,582,910,0.0,0.05,-0.003,0.0,2864,32777,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6805.0,75.4,77.3,0.997,0.0,255,223,0.0,0.05,-0.003,0.0,780,14100,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6810.0,70.4,72.3,0.997,0.0,259,335,0.0,0.05,-0.003,0.0,906,19507,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6815.0,65.4,67.3,0.996,0.0,232,378,0.0,0.05,-0.003,0.0,940,14912,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6820.0,60.4,62.3,0.996,0.0,341,528,0.0,0.05,-0.004,0.0,1282,22804,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6825.0,55.4,57.3,0.996,0.001,732,766,0.0,0.05,-0.004,0.001,1736,27099,246.8,70415.80000000002,-6908.8452800000005,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6830.0,50.4,52.3,0.996,0.001,311,811,0.0,0.05,-0.004,0.001,1672,31266,198.29999999999998,70415.80000000002,-9365.476519999998,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6835.0,45.4,47.3,0.995,0.001,287,848,0.0,0.05,-0.005,0.001,1069,32390,135.6,70415.80000000002,-5381.192239999999,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6840.0,40.4,42.3,0.995,0.001,899,1880,0.0,0.05,-0.005,0.001,1328,51067,222.70000000000005,70415.80000000002,-2952.0862800000004,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6845.0,35.4,37.3,0.994,0.001,777,2293,0.0,0.05,-0.006,0.001,1098,55054,187.5,70415.80000000002,-2208.9037200000007,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6850.0,30.4,31.5,0.994,0.001,2472,10333,0.0,0.05,-0.006,0.001,1817,97580,428.9,70415.80000000002,4507.2645999999995,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6855.0,25.4,26.7,0.993,0.002,672,6917,0.0,0.05,-0.007,0.002,902,75099,314.8,70415.80000000002,-3165.4071999999996,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6860.0,20.5,21.7,0.991,0.003,1019,20195,0.0,0.05,-0.009,0.003,833,101569,555.6,70415.80000000002,3839.7765599999984,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6865.0,15.5,16.9,0.989,0.004,3902,24842,0.0,0.05,-0.011,0.004,3726,84059,3051.2,70415.80000000002,4844.449280000004,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6870.0,10.5,11.9,0.985,0.008,4281,46398,0.0,0.05,-0.015,0.008,3623,99784,6323.2,70415.80000000002,36223.26847999998,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6875.0,5.5,6.6,0.975,0.022,2047,50299,0.0,0.05,-0.025,0.022,682,92013,6003.799999999999,70415.80000000002,206646.03960000002,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6880.0,0.6,1.0,0.543,0.229,1311,71458,0.4,0.8,-0.457,0.229,549,107333,42594.0,70415.80000000002,1200776.57736,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6885.0,0.0,0.05,0.027,0.025,1137,67366,3.8,4.5,-0.973,0.025,333,72111,3675.0,70415.80000000002,138314.532,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6890.0,0.0,0.05,0.015,0.008,1118,82096,7.9,9.5,-0.985,0.008,418,76326,1228.8,70415.80000000002,38535.39200000001,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6895.0,0.0,0.05,0.011,0.005,1482,64815,13.3,14.5,-0.989,0.005,560,50637,1021.0000000000001,70415.80000000002,31722.885199999997,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6900.0,0.0,0.05,0.009,0.003,3920,120605,17.7,19.5,-0.991,0.003,1697,72692,1685.1,70415.80000000002,45891.52307999999,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6905.0,0.0,0.05,0.007,0.002,2385,89527,22.7,24.5,-0.992,0.002,172,26612,511.4000000000001,70415.80000000002,30456.72232,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6910.0,0.0,0.05,0.006,0.002,1963,81930,27.7,29.5,-0.993,0.002,412,15152,475.0,70415.80000000002,21345.85464,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6915.0,0.0,0.05,0.006,0.001,3471,70437,32.7,34.6,-0.994,0.001,217,4310,368.8,70415.80000000002,22391.81528,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6920.0,0.0,0.05,0.005,0.001,2984,85613,37.7,39.6,-0.995,0.001,294,4040,327.8,70415.80000000002,18510.750799999998,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6925.0,0.0,0.05,0.005,0.001,4279,65688,42.7,44.6,-0.995,0.001,317,2617,459.6,70415.80000000002,27263.789839999998,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6930.0,0.0,0.05,0.004,0.001,1936,57819,47.7,49.6,-0.996,0.001,355,2346,229.1,70415.80000000002,10879.366919999999,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6935.0,0.0,0.05,0.004,0.001,1473,37517,52.7,54.6,-0.996,0.001,245,684,171.8,70415.80000000002,8450.260960000001,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6940.0,0.0,0.05,0.004,0.0,2352,29270,57.7,59.6,-0.996,0.0,388,772,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6945.0,0.0,0.05,0.003,0.0,1416,20505,62.7,64.6,-0.996,0.0,239,451,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6950.0,0.0,0.05,0.003,0.0,10021,23208,67.7,69.6,-0.997,0.0,1291,1529,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6955.0,0.0,0.05,0.003,0.0,2140,12612,72.7,74.6,-0.997,0.0,112,377,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6960.0,0.0,0.05,0.003,0.0,2387,9320,77.7,79.6,-0.997,0.0,191,527,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6965.0,0.0,0.05,0.003,0.0,1567,7328,82.7,84.6,-0.997,0.0,86,97,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6970.0,0.0,0.05,0.003,0.0,1482,7034,87.7,89.6,-0.997,0.0,148,86,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6975.0,0.0,0.05,0.002,0.0,4867,6657,92.7,94.6,-0.997,0.0,301,118,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6980.0,0.0,0.05,0.002,0.0,13060,4407,97.7,99.6,-0.997,0.0,228,60,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6985.0,0.0,0.05,0.002,0.0,19201,4720,102.7,104.6,-0.998,0.0,70,35,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6990.0,0.0,0.05,0.002,0.0,6625,4328,107.7,109.6,-0.998,0.0,86,24,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,6995.0,0.0,0.05,0.002,0.0,4394,1782,112.7,114.6,-0.998,0.0,76,76,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7000.0,0.0,0.05,0.002,0.0,5160,1092,117.7,119.6,-0.998,0.0,1342,394,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7005.0,0.0,0.05,0.002,0.0,1147,106,122.7,124.6,-0.998,0.0,19,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7010.0,0.0,0.05,0.002,0.0,981,179,127.7,129.6,-0.998,0.0,18,45,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7015.0,0.0,0.05,0.002,0.0,1156,175,132.7,134.6,-0.998,0.0,9,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7020.0,0.0,0.05,0.002,0.0,3621,244,133.1,147.0,-0.998,0.0,102,30,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7025.0,0.0,0.05,0.002,0.0,1047,265,138.1,151.8,-0.998,0.0,95,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7030.0,0.0,0.05,0.002,0.0,7874,111,143.1,156.8,-0.998,0.0,10,10,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7035.0,0.0,0.05,0.002,0.0,3572,898,148.0,161.7,-0.998,0.0,4,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7040.0,0.0,0.05,0.002,0.0,34779,1120,154.1,167.8,-0.998,0.0,12,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7045.0,0.0,0.05,0.002,0.0,855,88,158.0,171.7,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7050.0,0.0,0.05,0.002,0.0,3819,124,163.0,176.9,-0.998,0.0,16,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7055.0,0.0,0.05,0.002,0.0,580,58,168.0,181.9,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7060.0,0.0,0.05,0.001,0.0,792,19,174.1,187.8,-0.998,0.0,7,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7065.0,0.0,0.05,0.001,0.0,820,5,179.1,192.8,-0.998,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7070.0,0.0,0.05,0.001,0.0,686,5,183.0,196.9,-0.998,0.0,6,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7075.0,0.0,0.05,0.001,0.0,6135,51,188.0,201.7,-0.998,0.0,23,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7080.0,0.0,0.05,0.001,0.0,936,16,193.0,206.7,-0.998,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7085.0,0.0,0.05,0.001,0.0,2458,22,197.9,211.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7090.0,0.0,0.05,0.001,0.0,679,1,202.9,216.6,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7095.0,0.0,0.05,0.001,0.0,576,6,207.9,221.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7100.0,0.0,0.05,0.001,0.0,3995,7,211.2,231.7,-0.999,0.0,8,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7105.0,0.0,0.05,0.001,0.0,467,1,215.2,235.7,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7110.0,0.0,0.05,0.001,0.0,3136,4,219.4,239.9,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7115.0,0.0,0.05,0.001,0.0,30,1,224.4,244.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7120.0,0.0,0.05,0.001,0.0,796,0,229.4,249.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7125.0,0.0,0.05,0.001,0.0,834,3,234.4,254.9,-0.999,0.0,4,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7130.0,0.0,0.05,0.001,0.0,808,99,239.4,259.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7135.0,0.0,0.05,0.001,0.0,59,5,244.4,264.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7140.0,0.0,0.05,0.001,0.0,1085,16,249.4,269.9,-0.999,0.0,1,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7145.0,0.0,0.05,0.001,0.0,52,27,254.4,274.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7150.0,0.0,0.05,0.001,0.0,816,9,259.4,279.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7160.0,0.0,0.05,0.001,0.0,511,102,269.4,289.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7170.0,0.0,0.05,0.001,0.0,513,67,279.4,299.9,-0.999,0.0,2,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7175.0,0.0,0.05,0.001,0.0,724,1,284.4,304.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7180.0,0.0,0.05,0.001,0.0,0,0,289.4,309.9,-0.999,0.0,0,4,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7190.0,0.0,0.05,0.001,0.0,0,0,299.4,319.9,-0.999,0.0,16,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:36.000000000",6881.32,7200.0,0.0,0.05,0.001,0.0,1045,0,309.4,329.9,-0.999,0.0,46,46,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6585.0,285.1,305.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1120,512,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6590.0,280.1,300.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,670,957,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6595.0,275.1,295.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,338,751,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6600.0,270.1,290.1,0.999,0.0,15,18,0.0,0.05,-0.001,0.0,6236,2256,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6605.0,265.0,285.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1063,1140,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6610.0,260.0,280.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3643,5251,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6615.0,253.2,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,435,1175,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6620.0,248.2,268.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,992,837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6625.0,243.2,263.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3764,1155,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6630.0,238.2,258.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,886,2934,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6635.0,233.2,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,880,1643,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6640.0,228.2,248.7,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1243,2294,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6645.0,223.2,243.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,374,2010,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6650.0,218.2,238.7,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2653,3625,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6655.0,215.0,235.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,858,1569,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6660.0,210.0,230.1,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,875,2280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6665.0,207.2,220.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,6177,1638,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6670.0,202.2,215.9,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,3204,2346,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6675.0,198.1,212.0,0.999,0.0,105,101,0.0,0.05,-0.001,0.0,7963,2736,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6680.0,193.1,207.0,0.999,0.0,113,128,0.0,0.05,-0.001,0.0,1573,2787,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6685.0,188.1,202.0,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,2338,3436,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6690.0,182.2,195.9,0.998,0.0,30,26,0.0,0.05,-0.001,0.0,1396,3586,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6695.0,178.1,192.0,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,775,2147,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6700.0,173.1,187.0,0.998,0.0,35,311,0.0,0.05,-0.001,0.0,3766,5974,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6705.0,168.1,182.0,0.998,0.0,8,77,0.0,0.05,-0.001,0.0,1741,3485,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6710.0,163.1,177.0,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,1167,3602,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6715.0,158.1,172.0,0.998,0.0,180,279,0.0,0.05,-0.002,0.0,973,4498,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6720.0,160.4,162.3,0.998,0.0,20,31,0.0,0.05,-0.002,0.0,1814,6194,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6725.0,155.4,157.3,0.998,0.0,24,84,0.0,0.05,-0.002,0.0,2567,6273,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6730.0,150.4,152.3,0.998,0.0,25,25,0.0,0.05,-0.002,0.0,1537,6347,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6735.0,145.4,147.3,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,1410,5138,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6740.0,140.4,142.3,0.998,0.0,38,13,0.0,0.05,-0.002,0.0,3479,7210,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6745.0,135.4,137.3,0.998,0.0,47,37,0.0,0.05,-0.002,0.0,1403,8167,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6750.0,130.4,132.3,0.998,0.0,165,128,0.0,0.05,-0.002,0.0,3372,13837,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6755.0,125.4,127.3,0.998,0.0,44,12,0.0,0.05,-0.002,0.0,924,10454,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6760.0,120.4,122.3,0.998,0.0,78,80,0.0,0.05,-0.002,0.0,1065,11891,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6765.0,115.4,117.3,0.998,0.0,28,67,0.0,0.05,-0.002,0.0,1284,9792,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6770.0,110.4,112.3,0.998,0.0,139,201,0.0,0.05,-0.002,0.0,1603,14015,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6775.0,105.4,107.3,0.998,0.0,36,185,0.0,0.05,-0.002,0.0,1619,16150,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6780.0,100.4,102.3,0.998,0.0,125,141,0.0,0.05,-0.002,0.0,2044,14280,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6785.0,95.4,97.3,0.997,0.0,162,170,0.0,0.05,-0.002,0.0,2884,9834,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6790.0,90.4,92.3,0.997,0.0,218,622,0.0,0.05,-0.003,0.0,2164,14282,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6795.0,85.4,87.3,0.997,0.0,193,181,0.0,0.05,-0.003,0.0,1701,12043,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6800.0,80.4,82.3,0.997,0.0,582,910,0.0,0.05,-0.003,0.0,2864,32777,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6805.0,75.4,77.3,0.997,0.0,255,223,0.0,0.05,-0.003,0.0,780,14100,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6810.0,70.4,72.3,0.997,0.0,259,335,0.0,0.05,-0.003,0.0,906,19507,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6815.0,65.4,67.3,0.996,0.0,232,378,0.0,0.05,-0.003,0.0,940,14912,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6820.0,60.4,62.3,0.996,0.0,341,528,0.0,0.05,-0.004,0.0,1282,22804,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6825.0,55.4,57.3,0.996,0.001,732,766,0.0,0.05,-0.004,0.001,1736,27099,246.8,70415.80000000002,-6908.8452800000005,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6830.0,50.4,52.3,0.996,0.001,311,811,0.0,0.05,-0.004,0.001,1672,31266,198.29999999999998,70415.80000000002,-9365.476519999998,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6835.0,45.4,47.3,0.995,0.001,287,848,0.0,0.05,-0.005,0.001,1069,32390,135.6,70415.80000000002,-5381.192239999999,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6840.0,40.4,42.3,0.995,0.001,899,1880,0.0,0.05,-0.005,0.001,1328,51067,222.70000000000005,70415.80000000002,-2952.0862800000004,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6845.0,35.4,37.3,0.994,0.001,777,2293,0.0,0.05,-0.006,0.001,1098,55054,187.5,70415.80000000002,-2208.9037200000007,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6850.0,30.4,31.5,0.994,0.001,2472,10333,0.0,0.05,-0.006,0.001,1817,97580,428.9,70415.80000000002,4507.2645999999995,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6855.0,25.4,26.7,0.993,0.002,672,6917,0.0,0.05,-0.007,0.002,902,75099,314.8,70415.80000000002,-3165.4071999999996,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6860.0,20.5,21.7,0.991,0.003,1019,20195,0.0,0.05,-0.009,0.003,833,101569,555.6,70415.80000000002,3839.7765599999984,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6865.0,15.5,16.9,0.989,0.004,3902,24842,0.0,0.05,-0.011,0.004,3726,84059,3051.2,70415.80000000002,4844.449280000004,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6870.0,10.5,11.9,0.985,0.008,4281,46398,0.0,0.05,-0.015,0.008,3623,99784,6323.2,70415.80000000002,36223.26847999998,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6875.0,5.5,6.6,0.975,0.022,2047,50299,0.0,0.05,-0.025,0.022,682,92013,6003.799999999999,70415.80000000002,206646.03960000002,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6880.0,0.6,1.0,0.543,0.229,1311,71458,0.4,0.8,-0.457,0.229,549,107333,42594.0,70415.80000000002,1200776.57736,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6885.0,0.0,0.05,0.027,0.025,1137,67366,3.8,4.5,-0.973,0.025,333,72111,3675.0,70415.80000000002,138314.532,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6890.0,0.0,0.05,0.015,0.008,1118,82096,7.9,9.5,-0.985,0.008,418,76326,1228.8,70415.80000000002,38535.39200000001,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6895.0,0.0,0.05,0.011,0.005,1482,64815,13.3,14.5,-0.989,0.005,560,50637,1021.0000000000001,70415.80000000002,31722.885199999997,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6900.0,0.0,0.05,0.009,0.003,3920,120605,17.7,19.5,-0.991,0.003,1697,72692,1685.1,70415.80000000002,45891.52307999999,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6905.0,0.0,0.05,0.007,0.002,2385,89527,22.7,24.5,-0.992,0.002,172,26612,511.4000000000001,70415.80000000002,30456.72232,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6910.0,0.0,0.05,0.006,0.002,1963,81930,27.7,29.5,-0.993,0.002,412,15152,475.0,70415.80000000002,21345.85464,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6915.0,0.0,0.05,0.006,0.001,3471,70437,32.7,34.6,-0.994,0.001,217,4310,368.8,70415.80000000002,22391.81528,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6920.0,0.0,0.05,0.005,0.001,2984,85613,37.7,39.6,-0.995,0.001,294,4040,327.8,70415.80000000002,18510.750799999998,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6925.0,0.0,0.05,0.005,0.001,4279,65688,42.7,44.6,-0.995,0.001,317,2617,459.6,70415.80000000002,27263.789839999998,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6930.0,0.0,0.05,0.004,0.001,1936,57819,47.7,49.6,-0.996,0.001,355,2346,229.1,70415.80000000002,10879.366919999999,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6935.0,0.0,0.05,0.004,0.001,1473,37517,52.7,54.6,-0.996,0.001,245,684,171.8,70415.80000000002,8450.260960000001,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6940.0,0.0,0.05,0.004,0.0,2352,29270,57.7,59.6,-0.996,0.0,388,772,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6945.0,0.0,0.05,0.003,0.0,1416,20505,62.7,64.6,-0.996,0.0,239,451,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6950.0,0.0,0.05,0.003,0.0,10021,23208,67.7,69.6,-0.997,0.0,1291,1529,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6955.0,0.0,0.05,0.003,0.0,2140,12612,72.7,74.6,-0.997,0.0,112,377,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6960.0,0.0,0.05,0.003,0.0,2387,9320,77.7,79.6,-0.997,0.0,191,527,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6965.0,0.0,0.05,0.003,0.0,1567,7328,82.7,84.6,-0.997,0.0,86,97,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6970.0,0.0,0.05,0.003,0.0,1482,7034,87.7,89.6,-0.997,0.0,148,86,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6975.0,0.0,0.05,0.002,0.0,4867,6657,92.7,94.6,-0.997,0.0,301,118,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6980.0,0.0,0.05,0.002,0.0,13060,4407,97.7,99.6,-0.997,0.0,228,60,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6985.0,0.0,0.05,0.002,0.0,19201,4720,102.7,104.6,-0.998,0.0,70,35,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6990.0,0.0,0.05,0.002,0.0,6625,4328,107.7,109.6,-0.998,0.0,86,24,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,6995.0,0.0,0.05,0.002,0.0,4394,1782,112.7,114.6,-0.998,0.0,76,76,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7000.0,0.0,0.05,0.002,0.0,5160,1092,117.7,119.6,-0.998,0.0,1342,394,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7005.0,0.0,0.05,0.002,0.0,1147,106,122.7,124.6,-0.998,0.0,19,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7010.0,0.0,0.05,0.002,0.0,981,179,127.7,129.6,-0.998,0.0,18,45,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7015.0,0.0,0.05,0.002,0.0,1156,175,132.7,134.6,-0.998,0.0,9,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7020.0,0.0,0.05,0.002,0.0,3621,244,133.1,147.0,-0.998,0.0,102,30,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7025.0,0.0,0.05,0.002,0.0,1047,265,138.1,151.8,-0.998,0.0,95,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7030.0,0.0,0.05,0.002,0.0,7874,111,143.1,156.8,-0.998,0.0,10,10,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7035.0,0.0,0.05,0.002,0.0,3572,898,148.0,161.7,-0.998,0.0,4,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7040.0,0.0,0.05,0.002,0.0,34779,1120,154.1,167.8,-0.998,0.0,12,8,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7045.0,0.0,0.05,0.002,0.0,855,88,158.0,171.7,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7050.0,0.0,0.05,0.002,0.0,3819,124,163.0,176.9,-0.998,0.0,16,1,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7055.0,0.0,0.05,0.002,0.0,580,58,168.0,181.9,-0.998,0.0,1,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7060.0,0.0,0.05,0.001,0.0,792,19,174.1,187.8,-0.998,0.0,7,17,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7065.0,0.0,0.05,0.001,0.0,820,5,179.1,192.8,-0.998,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7070.0,0.0,0.05,0.001,0.0,686,5,183.0,196.9,-0.998,0.0,6,2,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7075.0,0.0,0.05,0.001,0.0,6135,51,188.0,201.7,-0.998,0.0,23,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7080.0,0.0,0.05,0.001,0.0,936,16,193.0,206.7,-0.998,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7085.0,0.0,0.05,0.001,0.0,2458,22,197.9,211.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7090.0,0.0,0.05,0.001,0.0,679,1,202.9,216.6,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7095.0,0.0,0.05,0.001,0.0,576,6,207.9,221.6,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7100.0,0.0,0.05,0.001,0.0,3995,7,211.2,231.7,-0.999,0.0,8,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7105.0,0.0,0.05,0.001,0.0,467,1,215.2,235.7,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7110.0,0.0,0.05,0.001,0.0,3136,4,219.4,239.9,-0.999,0.0,1,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7115.0,0.0,0.05,0.001,0.0,30,1,224.4,244.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7120.0,0.0,0.05,0.001,0.0,796,0,229.4,249.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7125.0,0.0,0.05,0.001,0.0,834,3,234.4,254.9,-0.999,0.0,4,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7130.0,0.0,0.05,0.001,0.0,808,99,239.4,259.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7135.0,0.0,0.05,0.001,0.0,59,5,244.4,264.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7140.0,0.0,0.05,0.001,0.0,1085,16,249.4,269.9,-0.999,0.0,1,5,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7145.0,0.0,0.05,0.001,0.0,52,27,254.4,274.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7150.0,0.0,0.05,0.001,0.0,816,9,259.4,279.9,-0.999,0.0,4,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7160.0,0.0,0.05,0.001,0.0,511,102,269.4,289.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7170.0,0.0,0.05,0.001,0.0,513,67,279.4,299.9,-0.999,0.0,2,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7175.0,0.0,0.05,0.001,0.0,724,1,284.4,304.9,-0.999,0.0,0,0,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7180.0,0.0,0.05,0.001,0.0,0,0,289.4,309.9,-0.999,0.0,0,4,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7190.0,0.0,0.05,0.001,0.0,0,0,299.4,319.9,-0.999,0.0,16,16,0.0,70415.80000000002,0.0,1820618.35768]
["2026-02-18T16:01:50.000000000",6881.32,7200.0,0.0,0.05,0.001,0.0,1045,0,309.4,329.9,-0.999,0.0,46,46,0.0,70415.80000000002,0.0,1820618.35768]