{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-17T09:29:03.000000000",6836.17,6540.0,288.6,293.7,0.974,0.0,11,0,1.35,1.55,-0.025,0.0,706,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6545.0,283.5,288.7,0.973,0.0,21,0,1.4,1.55,-0.026,0.0,510,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6550.0,280.4,281.9,0.972,0.0,307,0,1.45,1.6,-0.027,0.0,6884,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6555.0,273.4,278.8,0.971,0.0,0,0,1.5,1.65,-0.028,0.0,230,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6560.0,268.8,274.1,0.97,0.0,0,0,1.55,1.7,-0.029,0.0,3041,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6565.0,263.6,268.9,0.969,0.0,0,0,1.6,1.75,-0.03,0.0,940,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6570.0,258.6,264.0,0.968,0.0,1,0,1.65,1.8,-0.031,0.0,631,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6575.0,253.7,259.0,0.967,0.001,12,0,1.7,1.9,-0.032,0.001,2108,0,212.0,37498.4,-14328.61232,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6580.0,248.8,254.1,0.965,0.001,0,0,1.8,1.95,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10684.933709999998,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6585.0,243.8,249.2,0.964,0.001,3,0,1.85,2.0,-0.035,0.001,713,0,71.6,37498.4,-4853.6807,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6590.0,238.9,244.2,0.962,0.001,0,0,1.95,2.1,-0.037,0.001,572,0,57.2,37498.4,-3910.28924,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6595.0,233.9,239.5,0.961,0.001,2,0,2.0,2.15,-0.038,0.001,904,0,90.60000000000001,37498.4,-6166.22534,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6600.0,229.0,234.6,0.959,0.001,23,0,2.1,2.25,-0.04,0.001,8923,0,894.6,37498.4,-60841.913,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6605.0,224.2,229.5,0.957,0.001,0,0,2.2,2.35,-0.042,0.001,358,0,35.8,37498.4,-2447.3488599999996,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6610.0,219.3,224.6,0.955,0.001,0,0,2.3,2.45,-0.044,0.001,916,0,91.60000000000001,37498.4,-6261.9317200000005,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6615.0,214.4,219.7,0.953,0.001,5,0,2.4,2.55,-0.046,0.001,596,0,60.099999999999994,37498.4,-4040.1764699999994,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6620.0,209.7,215.0,0.95,0.001,1,0,2.55,2.7,-0.049,0.001,1057,0,105.79999999999998,37498.4,-7218.99552,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6625.0,204.5,210.1,0.949,0.001,0,0,2.65,2.7,-0.05,0.001,4574,0,457.4,37498.4,-31268.64158,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6630.0,199.8,205.1,0.946,0.001,21,0,2.8,2.95,-0.053,0.001,857,0,87.8,37498.4,-5715.038119999999,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6635.0,195.3,200.3,0.943,0.001,5,0,2.95,3.1,-0.056,0.001,539,0,54.400000000000006,37498.4,-3650.514780000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6640.0,190.0,195.6,0.939,0.001,40,0,3.1,3.3,-0.06,0.001,1345,0,138.5,37498.4,-8921.201850000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6645.0,185.4,190.6,0.936,0.001,0,0,3.3,3.5,-0.063,0.001,826,0,82.60000000000001,37498.4,-5646.676420000002,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6650.0,180.6,185.8,0.932,0.001,7,0,3.5,3.7,-0.067,0.001,8439,0,844.6,37498.4,-57642.58544000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6655.0,175.8,181.1,0.929,0.001,18,0,3.7,3.9,-0.07,0.001,2348,0,236.59999999999997,37498.4,-15928.276100000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6660.0,170.9,176.4,0.925,0.001,23,0,3.9,4.1,-0.074,0.001,1474,0,149.7,37498.4,-9919.28267,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6665.0,166.3,171.6,0.92,0.001,0,0,4.1,4.4,-0.079,0.001,1490,0,149.0,37498.4,-10185.8933,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6670.0,161.7,167.2,0.915,0.001,3,0,4.4,4.7,-0.084,0.001,1180,0,118.29999999999998,37498.4,-8046.172090000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6675.0,157.0,162.5,0.91,0.001,4,0,4.7,5.0,-0.089,0.001,2105,0,210.9,37498.4,-14362.79317,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6680.0,152.2,157.4,0.905,0.001,1,0,5.0,5.3,-0.094,0.001,999,0,100.0,37498.4,-6822.49766,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6685.0,147.5,153.0,0.898,0.002,0,0,5.4,5.7,-0.101,0.002,825,0,165.0,37498.4,-11279.6805,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6690.0,143.2,148.4,0.892,0.002,44,0,5.8,6.1,-0.107,0.002,765,0,161.8,37498.4,-9857.75714,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6695.0,138.6,143.8,0.885,0.002,6,0,6.2,6.5,-0.114,0.002,626,0,126.4,37498.4,-8476.8508,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6700.0,133.7,139.1,0.878,0.002,33,0,6.6,6.9,-0.121,0.002,5158,0,1038.2,37498.4,-70070.74250000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6705.0,129.4,134.5,0.87,0.002,5,0,7.1,7.4,-0.129,0.002,860,0,173.0,37498.4,-11689.8507,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6710.0,124.9,130.0,0.862,0.002,6,0,7.6,7.9,-0.137,0.002,1449,0,291.0,37498.4,-19729.186620000004,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6715.0,120.6,125.5,0.853,0.002,41,0,8.2,8.5,-0.146,0.002,522,0,112.60000000000001,37498.4,-6576.39554,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6720.0,116.3,121.1,0.844,0.002,16,0,8.7,9.1,-0.155,0.002,1762,0,355.6,37498.4,-23871.905639999997,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6725.0,111.7,117.0,0.835,0.002,17,0,9.4,9.7,-0.164,0.002,2413,0,486.00000000000006,37498.4,-32758.926640000005,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6730.0,107.6,112.4,0.825,0.002,36,0,10.0,10.4,-0.174,0.002,2116,0,430.40000000000003,37498.4,-28438.467200000003,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6735.0,103.1,108.1,0.814,0.002,13,0,10.8,11.1,-0.185,0.002,1990,0,400.6,37498.4,-27030.216180000003,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6740.0,98.7,104.0,0.803,0.003,100,0,11.5,11.9,-0.196,0.003,1321,0,426.3,37498.4,-25040.89071,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6745.0,94.6,99.8,0.791,0.003,9,0,12.3,12.7,-0.208,0.003,672,0,204.3,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6750.0,90.4,95.7,0.778,0.003,67,0,13.2,13.6,-0.221,0.003,2354,0,726.3,37498.4,-46902.96237000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6755.0,88.4,89.6,0.766,0.003,22,0,14.1,14.5,-0.233,0.003,685,0,212.1,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6760.0,84.4,85.5,0.752,0.003,103,0,15.1,15.4,-0.247,0.003,3569,0,1101.6,37498.4,-71082.49566000002,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6765.0,80.5,81.5,0.738,0.003,18,0,16.1,16.5,-0.261,0.003,1661,0,503.7000000000001,37498.4,-33695.48193,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6770.0,76.5,77.6,0.723,0.003,38,0,17.2,17.6,-0.276,0.003,4287,0,1297.5000000000002,37498.4,-87140.65899000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6775.0,72.7,73.8,0.708,0.003,59,0,18.3,18.7,-0.291,0.003,1428,0,446.09999999999997,37498.4,-28076.150190000004,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6780.0,68.9,70.0,0.693,0.004,384,0,19.5,19.9,-0.306,0.004,1117,0,600.4,37498.4,-20043.65044,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6785.0,65.3,66.0,0.676,0.004,67,0,20.8,21.2,-0.323,0.004,500,0,226.79999999999998,37498.4,-11840.246439999999,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6790.0,61.6,62.3,0.659,0.004,186,0,22.1,22.6,-0.34,0.004,661,0,338.8,37498.4,-12988.723,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6795.0,58.0,58.7,0.641,0.004,61,0,23.5,24.0,-0.358,0.004,641,0,280.79999999999995,37498.4,-15859.914400000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6800.0,54.6,55.2,0.623,0.004,229,0,25.0,25.5,-0.376,0.004,3034,0,1305.2,37498.4,-76701.82740000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6805.0,51.2,51.8,0.604,0.004,152,0,26.6,27.0,-0.395,0.004,827,0,391.6,37498.4,-18457.659,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6810.0,47.9,48.4,0.584,0.004,153,0,28.2,28.7,-0.415,0.004,740,0,357.2,37498.4,-16051.32716,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6815.0,44.6,45.1,0.564,0.004,88,0,29.9,30.4,-0.435,0.004,425,0,205.20000000000002,37498.4,-9215.157159999999,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6820.0,41.4,41.9,0.543,0.004,198,0,31.8,32.2,-0.456,0.004,1403,0,640.4,37498.4,-32950.3394,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6825.0,38.3,38.9,0.522,0.004,445,0,33.5,34.2,-0.477,0.004,1491,0,774.4000000000001,37498.4,-28602.535280000004,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6830.0,35.4,35.9,0.5,0.004,462,0,35.6,36.2,-0.499,0.004,1133,0,638.0,37498.4,-18348.280280000003,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6835.0,32.5,33.0,0.477,0.004,588,0,37.6,38.3,-0.522,0.004,1289,0,750.8,37498.4,-19168.62068,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6840.0,29.7,30.2,0.454,0.005,569,0,39.9,40.5,-0.545,0.005,1882,0,1225.5,37498.4,-44879.45605000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6845.0,27.0,27.5,0.431,0.005,373,0,42.2,42.9,-0.568,0.005,1058,0,715.5,37498.4,-23413.882250000002,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6850.0,24.5,25.0,0.407,0.005,1254,0,44.6,45.3,-0.592,0.005,1876,0,1565.0000000000002,37498.4,-21260.488700000005,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6855.0,22.0,22.5,0.382,0.005,350,0,47.2,47.8,-0.617,0.005,807,0,578.5,37498.4,-15620.64845,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6860.0,19.7,20.2,0.358,0.005,721,0,49.8,50.5,-0.641,0.005,989,0,855.0000000000001,37498.4,-9160.467800000002,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6865.0,17.5,18.0,0.333,0.004,387,0,52.6,53.3,-0.666,0.004,850,0,494.80000000000007,37498.4,-12660.58684,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6870.0,15.4,15.9,0.308,0.004,597,0,55.6,56.2,-0.691,0.004,1028,0,650.0,37498.4,-11785.557080000004,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6875.0,13.5,13.9,0.283,0.004,889,0,58.4,59.7,-0.716,0.004,994,0,753.2,37498.4,-2871.1913999999997,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6880.0,11.7,12.1,0.258,0.004,921,0,61.7,63.0,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4703.284959999998,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6885.0,10.1,10.4,0.233,0.004,835,0,65.1,66.3,-0.766,0.004,564,0,559.6,37498.4,7410.408279999998,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6890.0,8.6,8.9,0.209,0.004,873,0,68.5,69.8,-0.79,0.004,902,0,710.0,37498.4,-792.9957200000008,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6895.0,7.2,7.6,0.186,0.004,653,0,69.9,75.2,-0.813,0.004,695,0,539.2,37498.4,-1148.476560000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6900.0,6.0,6.3,0.164,0.003,3734,0,76.0,77.3,-0.835,0.003,3487,0,2166.3,37498.4,5065.601969999998,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6905.0,5.0,5.2,0.143,0.003,1432,0,79.9,81.2,-0.856,0.003,889,0,696.3000000000001,37498.4,11136.120930000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6910.0,4.1,4.3,0.123,0.003,1424,0,83.9,85.3,-0.876,0.003,513,0,581.1,37498.4,18683.252610000003,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6915.0,3.3,3.5,0.105,0.003,879,0,88.0,89.5,-0.894,0.003,317,0,358.8,37498.4,11525.782619999998,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6920.0,2.65,2.8,0.089,0.002,1111,0,92.3,93.7,-0.91,0.002,586,0,339.40000000000003,37498.4,7177.9785,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6925.0,2.05,2.25,0.074,0.002,2232,0,96.8,98.3,-0.925,0.002,1179,0,682.2,37498.4,14396.974020000003,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6930.0,1.65,1.8,0.062,0.002,2645,0,101.4,102.7,-0.937,0.002,605,0,650.0,37498.4,27891.5736,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6935.0,1.25,1.4,0.05,0.002,1076,0,104.0,109.5,-0.949,0.002,222,0,259.6,37498.4,11676.178360000002,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6940.0,0.95,1.1,0.041,0.001,2071,0,110.6,112.0,-0.959,0.001,402,0,247.30000000000004,37498.4,11409.56773,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6945.0,0.7,0.75,0.031,0.001,4610,0,113.4,119.0,-0.968,0.001,3584,0,819.4000000000001,37498.4,7013.910420000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6950.0,0.55,0.7,0.027,0.001,6299,0,120.2,121.7,-0.972,0.001,3827,0,1012.6000000000001,37498.4,16899.012240000004,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6955.0,0.4,0.55,0.021,0.001,1105,0,123.1,128.5,-0.978,0.001,138,0,124.29999999999998,37498.4,6610.576390000001,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6960.0,0.35,0.45,0.018,0.001,3475,0,129.9,131.5,-0.981,0.001,498,0,397.3,37498.4,20351.278090000003,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6965.0,0.2,0.35,0.013,0.001,1002,0,135.0,136.3,-0.986,0.001,382,0,138.39999999999998,37498.4,4238.4254,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6970.0,0.15,0.3,0.011,0.0,5051,0,139.8,141.2,-0.988,0.0,365,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6975.0,0.1,0.25,0.009,0.0,3338,0,144.8,146.3,-0.99,0.0,627,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6980.0,0.1,0.2,0.007,0.0,3147,0,149.7,151.2,-0.992,0.0,416,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6985.0,0.1,0.2,0.007,0.0,8933,0,154.7,156.2,-0.992,0.0,325,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6990.0,0.05,0.15,0.005,0.0,3649,0,159.7,161.1,-0.994,0.0,498,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,6995.0,0.05,0.1,0.004,0.0,1194,0,164.7,166.0,-0.995,0.0,367,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7000.0,0.05,0.1,0.004,0.0,10599,0,169.7,171.0,-0.995,0.0,810,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7005.0,0.05,0.1,0.004,0.0,1010,0,167.5,180.4,-0.995,0.0,49,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7010.0,0.05,0.1,0.004,0.0,2303,0,179.7,181.0,-0.995,0.0,237,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7015.0,0.05,0.1,0.004,0.0,1011,0,178.1,190.4,-0.995,0.0,50,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7020.0,0.05,0.1,0.004,0.0,1176,0,183.1,195.4,-0.995,0.0,37,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7025.0,0.05,0.1,0.003,0.0,2501,0,188.1,200.4,-0.996,0.0,33,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7030.0,0.05,0.1,0.003,0.0,1463,0,192.4,205.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7035.0,0.05,0.1,0.003,0.0,645,0,198.1,210.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7040.0,0.05,0.1,0.003,0.0,2255,0,203.1,217.6,-0.996,0.0,18,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7045.0,0.05,0.1,0.003,0.0,767,0,200.4,224.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7050.0,0.05,0.1,0.003,0.0,9449,0,213.1,227.5,-0.996,0.0,80,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7055.0,0.05,0.1,0.003,0.0,1176,0,213.4,234.4,-0.996,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7060.0,0.05,0.2,0.005,0.0,3411,0,218.4,239.3,-0.994,0.0,21,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7065.0,0.05,0.1,0.003,0.0,9198,0,223.4,244.3,-0.996,0.0,25,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7070.0,0.05,0.1,0.003,0.0,4209,0,228.3,249.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7075.0,0.05,0.1,0.003,0.0,2158,0,233.3,254.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7080.0,0.05,0.15,0.004,0.0,1607,0,238.4,259.3,-0.995,0.0,3,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7085.0,0.05,0.1,0.003,0.0,1548,0,243.4,264.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7090.0,0.3,0.45,0.01,0.0,2056,0,248.3,269.3,-0.989,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7095.0,0.25,0.4,0.009,0.0,1957,0,253.4,274.3,-0.99,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7100.0,0.05,0.1,0.003,0.0,3469,0,258.3,279.3,-0.996,0.0,8,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7105.0,0.15,0.3,0.006,0.0,688,0,263.3,284.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7110.0,0.15,0.25,0.006,0.0,1240,0,268.4,289.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7115.0,0.05,0.1,0.003,0.0,613,0,270.3,294.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7120.0,0.1,0.25,0.005,0.0,886,0,275.3,299.3,-0.994,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7125.0,0.05,0.2,0.004,0.0,674,0,280.3,304.3,-0.995,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7130.0,0.05,0.2,0.004,0.0,647,0,285.3,309.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:03.000000000",6836.17,7135.0,0.05,0.2,0.004,0.0,327,0,290.3,314.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6540.0,288.6,293.7,0.974,0.0,11,0,1.35,1.55,-0.025,0.0,706,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6545.0,283.5,288.7,0.973,0.0,21,0,1.4,1.55,-0.026,0.0,510,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6550.0,280.4,281.9,0.972,0.0,307,0,1.45,1.6,-0.027,0.0,6884,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6555.0,273.4,278.8,0.971,0.0,0,0,1.5,1.65,-0.028,0.0,230,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6560.0,268.8,274.1,0.97,0.0,0,0,1.55,1.7,-0.029,0.0,3041,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6565.0,263.6,268.9,0.969,0.0,0,0,1.6,1.75,-0.03,0.0,940,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6570.0,258.6,264.0,0.968,0.0,1,0,1.65,1.8,-0.031,0.0,631,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6575.0,253.7,259.0,0.967,0.001,12,0,1.7,1.9,-0.032,0.001,2108,0,212.0,37498.4,-14328.61232,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6580.0,248.8,254.1,0.965,0.001,0,0,1.8,1.95,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10684.933709999998,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6585.0,243.8,249.2,0.964,0.001,3,0,1.85,2.0,-0.035,0.001,713,0,71.6,37498.4,-4853.6807,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6590.0,238.9,244.2,0.962,0.001,0,0,1.95,2.1,-0.037,0.001,572,0,57.2,37498.4,-3910.28924,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6595.0,233.9,239.5,0.961,0.001,2,0,2.0,2.15,-0.038,0.001,904,0,90.60000000000001,37498.4,-6166.22534,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6600.0,229.0,234.6,0.959,0.001,23,0,2.1,2.25,-0.04,0.001,8923,0,894.6,37498.4,-60841.913,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6605.0,224.2,229.5,0.957,0.001,0,0,2.2,2.35,-0.042,0.001,358,0,35.8,37498.4,-2447.3488599999996,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6610.0,219.3,224.6,0.955,0.001,0,0,2.3,2.45,-0.044,0.001,916,0,91.60000000000001,37498.4,-6261.9317200000005,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6615.0,214.4,219.7,0.953,0.001,5,0,2.4,2.55,-0.046,0.001,596,0,60.099999999999994,37498.4,-4040.1764699999994,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6620.0,209.7,215.0,0.95,0.001,1,0,2.55,2.7,-0.049,0.001,1057,0,105.79999999999998,37498.4,-7218.99552,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6625.0,204.5,210.1,0.949,0.001,0,0,2.65,2.7,-0.05,0.001,4574,0,457.4,37498.4,-31268.64158,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6630.0,199.8,205.1,0.946,0.001,21,0,2.8,2.95,-0.053,0.001,857,0,87.8,37498.4,-5715.038119999999,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6635.0,195.3,200.3,0.943,0.001,5,0,2.95,3.1,-0.056,0.001,539,0,54.400000000000006,37498.4,-3650.514780000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6640.0,190.0,195.6,0.939,0.001,40,0,3.1,3.3,-0.06,0.001,1345,0,138.5,37498.4,-8921.201850000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6645.0,185.4,190.6,0.936,0.001,0,0,3.3,3.5,-0.063,0.001,826,0,82.60000000000001,37498.4,-5646.676420000002,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6650.0,180.6,185.8,0.932,0.001,7,0,3.5,3.7,-0.067,0.001,8439,0,844.6,37498.4,-57642.58544000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6655.0,175.8,181.1,0.929,0.001,18,0,3.7,3.9,-0.07,0.001,2348,0,236.59999999999997,37498.4,-15928.276100000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6660.0,170.9,176.4,0.925,0.001,23,0,3.9,4.1,-0.074,0.001,1474,0,149.7,37498.4,-9919.28267,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6665.0,166.3,171.6,0.92,0.001,0,0,4.1,4.4,-0.079,0.001,1490,0,149.0,37498.4,-10185.8933,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6670.0,161.7,167.2,0.915,0.001,3,0,4.4,4.7,-0.084,0.001,1180,0,118.29999999999998,37498.4,-8046.172090000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6675.0,157.0,162.5,0.91,0.001,4,0,4.7,5.0,-0.089,0.001,2105,0,210.9,37498.4,-14362.79317,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6680.0,152.2,157.4,0.905,0.001,1,0,5.0,5.3,-0.094,0.001,999,0,100.0,37498.4,-6822.49766,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6685.0,147.5,153.0,0.898,0.002,0,0,5.4,5.7,-0.101,0.002,825,0,165.0,37498.4,-11279.6805,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6690.0,143.2,148.4,0.892,0.002,44,0,5.8,6.1,-0.107,0.002,765,0,161.8,37498.4,-9857.75714,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6695.0,138.6,143.8,0.885,0.002,6,0,6.2,6.5,-0.114,0.002,626,0,126.4,37498.4,-8476.8508,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6700.0,133.7,139.1,0.878,0.002,33,0,6.6,6.9,-0.121,0.002,5158,0,1038.2,37498.4,-70070.74250000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6705.0,129.4,134.5,0.87,0.002,5,0,7.1,7.4,-0.129,0.002,860,0,173.0,37498.4,-11689.8507,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6710.0,124.9,130.0,0.862,0.002,6,0,7.6,7.9,-0.137,0.002,1449,0,291.0,37498.4,-19729.186620000004,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6715.0,120.6,125.5,0.853,0.002,41,0,8.2,8.5,-0.146,0.002,522,0,112.60000000000001,37498.4,-6576.39554,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6720.0,116.3,121.1,0.844,0.002,16,0,8.7,9.1,-0.155,0.002,1762,0,355.6,37498.4,-23871.905639999997,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6725.0,111.7,117.0,0.835,0.002,17,0,9.4,9.7,-0.164,0.002,2413,0,486.00000000000006,37498.4,-32758.926640000005,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6730.0,107.6,112.4,0.825,0.002,36,0,10.0,10.4,-0.174,0.002,2116,0,430.40000000000003,37498.4,-28438.467200000003,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6735.0,103.1,108.1,0.814,0.002,13,0,10.8,11.1,-0.185,0.002,1990,0,400.6,37498.4,-27030.216180000003,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6740.0,98.7,104.0,0.803,0.003,100,0,11.5,11.9,-0.196,0.003,1321,0,426.3,37498.4,-25040.89071,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6745.0,94.6,99.8,0.791,0.003,9,0,12.3,12.7,-0.208,0.003,672,0,204.3,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6750.0,90.4,95.7,0.778,0.003,67,0,13.2,13.6,-0.221,0.003,2354,0,726.3,37498.4,-46902.96237000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6755.0,88.4,89.6,0.766,0.003,22,0,14.1,14.5,-0.233,0.003,685,0,212.1,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6760.0,84.4,85.5,0.752,0.003,103,0,15.1,15.4,-0.247,0.003,3569,0,1101.6,37498.4,-71082.49566000002,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6765.0,80.5,81.5,0.738,0.003,18,0,16.1,16.5,-0.261,0.003,1661,0,503.7000000000001,37498.4,-33695.48193,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6770.0,76.5,77.6,0.723,0.003,38,0,17.2,17.6,-0.276,0.003,4287,0,1297.5000000000002,37498.4,-87140.65899000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6775.0,72.7,73.8,0.708,0.003,59,0,18.3,18.7,-0.291,0.003,1428,0,446.09999999999997,37498.4,-28076.150190000004,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6780.0,68.9,70.0,0.693,0.004,384,0,19.5,19.9,-0.306,0.004,1117,0,600.4,37498.4,-20043.65044,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6785.0,65.3,66.0,0.676,0.004,67,0,20.8,21.2,-0.323,0.004,500,0,226.79999999999998,37498.4,-11840.246439999999,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6790.0,61.6,62.3,0.659,0.004,186,0,22.1,22.6,-0.34,0.004,661,0,338.8,37498.4,-12988.723,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6795.0,58.0,58.7,0.641,0.004,61,0,23.5,24.0,-0.358,0.004,641,0,280.79999999999995,37498.4,-15859.914400000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6800.0,54.6,55.2,0.623,0.004,229,0,25.0,25.5,-0.376,0.004,3034,0,1305.2,37498.4,-76701.82740000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6805.0,51.2,51.8,0.604,0.004,152,0,26.6,27.0,-0.395,0.004,827,0,391.6,37498.4,-18457.659,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6810.0,47.9,48.4,0.584,0.004,153,0,28.2,28.7,-0.415,0.004,740,0,357.2,37498.4,-16051.32716,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6815.0,44.6,45.1,0.564,0.004,88,0,29.9,30.4,-0.435,0.004,425,0,205.20000000000002,37498.4,-9215.157159999999,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6820.0,41.4,41.9,0.543,0.004,198,0,31.8,32.2,-0.456,0.004,1403,0,640.4,37498.4,-32950.3394,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6825.0,38.3,38.9,0.522,0.004,445,0,33.5,34.2,-0.477,0.004,1491,0,774.4000000000001,37498.4,-28602.535280000004,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6830.0,35.4,35.9,0.5,0.004,462,0,35.6,36.2,-0.499,0.004,1133,0,638.0,37498.4,-18348.280280000003,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6835.0,32.5,33.0,0.477,0.004,588,0,37.6,38.3,-0.522,0.004,1289,0,750.8,37498.4,-19168.62068,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6840.0,29.7,30.2,0.454,0.005,569,0,39.9,40.5,-0.545,0.005,1882,0,1225.5,37498.4,-44879.45605000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6845.0,27.0,27.5,0.431,0.005,373,0,42.2,42.9,-0.568,0.005,1058,0,715.5,37498.4,-23413.882250000002,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6850.0,24.5,25.0,0.407,0.005,1254,0,44.6,45.3,-0.592,0.005,1876,0,1565.0000000000002,37498.4,-21260.488700000005,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6855.0,22.0,22.5,0.382,0.005,350,0,47.2,47.8,-0.617,0.005,807,0,578.5,37498.4,-15620.64845,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6860.0,19.7,20.2,0.358,0.005,721,0,49.8,50.5,-0.641,0.005,989,0,855.0000000000001,37498.4,-9160.467800000002,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6865.0,17.5,18.0,0.333,0.004,387,0,52.6,53.3,-0.666,0.004,850,0,494.80000000000007,37498.4,-12660.58684,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6870.0,15.4,15.9,0.308,0.004,597,0,55.6,56.2,-0.691,0.004,1028,0,650.0,37498.4,-11785.557080000004,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6875.0,13.5,13.9,0.283,0.004,889,0,58.4,59.7,-0.716,0.004,994,0,753.2,37498.4,-2871.1913999999997,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6880.0,11.7,12.1,0.258,0.004,921,0,61.7,63.0,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4703.284959999998,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6885.0,10.1,10.4,0.233,0.004,835,0,65.1,66.3,-0.766,0.004,564,0,559.6,37498.4,7410.408279999998,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6890.0,8.6,8.9,0.209,0.004,873,0,68.5,69.8,-0.79,0.004,902,0,710.0,37498.4,-792.9957200000008,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6895.0,7.2,7.6,0.186,0.004,653,0,69.9,75.2,-0.813,0.004,695,0,539.2,37498.4,-1148.476560000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6900.0,6.0,6.3,0.164,0.003,3734,0,76.0,77.3,-0.835,0.003,3487,0,2166.3,37498.4,5065.601969999998,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6905.0,5.0,5.2,0.143,0.003,1432,0,79.9,81.2,-0.856,0.003,889,0,696.3000000000001,37498.4,11136.120930000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6910.0,4.1,4.3,0.123,0.003,1424,0,83.9,85.3,-0.876,0.003,513,0,581.1,37498.4,18683.252610000003,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6915.0,3.3,3.5,0.105,0.003,879,0,88.0,89.5,-0.894,0.003,317,0,358.8,37498.4,11525.782619999998,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6920.0,2.65,2.8,0.089,0.002,1111,0,92.3,93.7,-0.91,0.002,586,0,339.40000000000003,37498.4,7177.9785,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6925.0,2.05,2.25,0.074,0.002,2232,0,96.8,98.3,-0.925,0.002,1179,0,682.2,37498.4,14396.974020000003,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6930.0,1.65,1.8,0.062,0.002,2645,0,101.4,102.7,-0.937,0.002,605,0,650.0,37498.4,27891.5736,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6935.0,1.25,1.4,0.05,0.002,1076,0,104.0,109.5,-0.949,0.002,222,0,259.6,37498.4,11676.178360000002,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6940.0,0.95,1.1,0.041,0.001,2071,0,110.6,112.0,-0.959,0.001,402,0,247.30000000000004,37498.4,11409.56773,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6945.0,0.7,0.75,0.031,0.001,4610,0,113.4,119.0,-0.968,0.001,3584,0,819.4000000000001,37498.4,7013.910420000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6950.0,0.55,0.7,0.027,0.001,6299,0,120.2,121.7,-0.972,0.001,3827,0,1012.6000000000001,37498.4,16899.012240000004,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6955.0,0.4,0.55,0.021,0.001,1105,0,123.1,128.5,-0.978,0.001,138,0,124.29999999999998,37498.4,6610.576390000001,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6960.0,0.35,0.45,0.018,0.001,3475,0,129.9,131.5,-0.981,0.001,498,0,397.3,37498.4,20351.278090000003,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6965.0,0.2,0.35,0.013,0.001,1002,0,135.0,136.3,-0.986,0.001,382,0,138.39999999999998,37498.4,4238.4254,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6970.0,0.15,0.3,0.011,0.0,5051,0,139.8,141.2,-0.988,0.0,365,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6975.0,0.1,0.25,0.009,0.0,3338,0,144.8,146.3,-0.99,0.0,627,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6980.0,0.1,0.2,0.007,0.0,3147,0,149.7,151.2,-0.992,0.0,416,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6985.0,0.1,0.2,0.007,0.0,8933,0,154.7,156.2,-0.992,0.0,325,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6990.0,0.05,0.15,0.005,0.0,3649,0,159.7,161.1,-0.994,0.0,498,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,6995.0,0.05,0.1,0.004,0.0,1194,0,164.7,166.0,-0.995,0.0,367,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7000.0,0.05,0.1,0.004,0.0,10599,0,169.7,171.0,-0.995,0.0,810,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7005.0,0.05,0.1,0.004,0.0,1010,0,167.5,180.4,-0.995,0.0,49,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7010.0,0.05,0.1,0.004,0.0,2303,0,179.7,181.0,-0.995,0.0,237,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7015.0,0.05,0.1,0.004,0.0,1011,0,178.1,190.4,-0.995,0.0,50,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7020.0,0.05,0.1,0.004,0.0,1176,0,183.1,195.4,-0.995,0.0,37,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7025.0,0.05,0.1,0.003,0.0,2501,0,188.1,200.4,-0.996,0.0,33,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7030.0,0.05,0.1,0.003,0.0,1463,0,192.4,205.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7035.0,0.05,0.1,0.003,0.0,645,0,198.1,210.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7040.0,0.05,0.1,0.003,0.0,2255,0,203.1,217.6,-0.996,0.0,18,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7045.0,0.05,0.1,0.003,0.0,767,0,200.4,224.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7050.0,0.05,0.1,0.003,0.0,9449,0,213.1,227.5,-0.996,0.0,80,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7055.0,0.05,0.1,0.003,0.0,1176,0,213.4,234.4,-0.996,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7060.0,0.05,0.2,0.005,0.0,3411,0,218.4,239.3,-0.994,0.0,21,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7065.0,0.05,0.1,0.003,0.0,9198,0,223.4,244.3,-0.996,0.0,25,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7070.0,0.05,0.1,0.003,0.0,4209,0,228.3,249.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7075.0,0.05,0.1,0.003,0.0,2158,0,233.3,254.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7080.0,0.05,0.15,0.004,0.0,1607,0,238.4,259.3,-0.995,0.0,3,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7085.0,0.05,0.1,0.003,0.0,1548,0,243.4,264.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7090.0,0.3,0.45,0.01,0.0,2056,0,248.3,269.3,-0.989,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7095.0,0.25,0.4,0.009,0.0,1957,0,253.4,274.3,-0.99,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7100.0,0.05,0.1,0.003,0.0,3469,0,258.3,279.3,-0.996,0.0,8,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7105.0,0.15,0.3,0.006,0.0,688,0,263.3,284.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7110.0,0.15,0.25,0.006,0.0,1240,0,268.4,289.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7115.0,0.05,0.1,0.003,0.0,613,0,270.3,294.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7120.0,0.1,0.25,0.005,0.0,886,0,275.3,299.3,-0.994,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7125.0,0.05,0.2,0.004,0.0,674,0,280.3,304.3,-0.995,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7130.0,0.05,0.2,0.004,0.0,647,0,285.3,309.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:15.000000000",6836.17,7135.0,0.05,0.2,0.004,0.0,327,0,290.3,314.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6540.0,288.6,293.7,0.974,0.0,11,0,1.35,1.55,-0.025,0.0,706,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6545.0,283.5,288.7,0.973,0.0,21,0,1.4,1.55,-0.026,0.0,510,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6550.0,280.4,281.9,0.972,0.0,307,0,1.45,1.6,-0.027,0.0,6884,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6555.0,273.4,278.8,0.971,0.0,0,0,1.5,1.65,-0.028,0.0,230,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6560.0,268.8,274.1,0.97,0.0,0,0,1.55,1.7,-0.029,0.0,3041,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6565.0,263.6,268.9,0.969,0.0,0,0,1.6,1.75,-0.03,0.0,940,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6570.0,258.6,264.0,0.968,0.0,1,0,1.65,1.8,-0.031,0.0,631,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6575.0,253.7,259.0,0.967,0.001,12,0,1.7,1.9,-0.032,0.001,2108,0,212.0,37498.4,-14328.61232,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6580.0,248.8,254.1,0.965,0.001,0,0,1.8,1.95,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10684.933709999998,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6585.0,243.8,249.2,0.964,0.001,3,0,1.85,2.0,-0.035,0.001,713,0,71.6,37498.4,-4853.6807,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6590.0,238.9,244.2,0.962,0.001,0,0,1.95,2.1,-0.037,0.001,572,0,57.2,37498.4,-3910.28924,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6595.0,233.9,239.5,0.961,0.001,2,0,2.0,2.15,-0.038,0.001,904,0,90.60000000000001,37498.4,-6166.22534,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6600.0,229.0,234.6,0.959,0.001,23,0,2.1,2.25,-0.04,0.001,8923,0,894.6,37498.4,-60841.913,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6605.0,224.2,229.5,0.957,0.001,0,0,2.2,2.35,-0.042,0.001,358,0,35.8,37498.4,-2447.3488599999996,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6610.0,219.3,224.6,0.955,0.001,0,0,2.3,2.45,-0.044,0.001,916,0,91.60000000000001,37498.4,-6261.9317200000005,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6615.0,214.4,219.7,0.953,0.001,5,0,2.4,2.55,-0.046,0.001,596,0,60.099999999999994,37498.4,-4040.1764699999994,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6620.0,209.7,215.0,0.95,0.001,1,0,2.55,2.7,-0.049,0.001,1057,0,105.79999999999998,37498.4,-7218.99552,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6625.0,204.5,210.1,0.949,0.001,0,0,2.65,2.7,-0.05,0.001,4574,0,457.4,37498.4,-31268.64158,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6630.0,199.8,205.1,0.946,0.001,21,0,2.8,2.95,-0.053,0.001,857,0,87.8,37498.4,-5715.038119999999,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6635.0,195.3,200.3,0.943,0.001,5,0,2.95,3.1,-0.056,0.001,539,0,54.400000000000006,37498.4,-3650.514780000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6640.0,190.0,195.6,0.939,0.001,40,0,3.1,3.3,-0.06,0.001,1345,0,138.5,37498.4,-8921.201850000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6645.0,185.4,190.6,0.936,0.001,0,0,3.3,3.5,-0.063,0.001,826,0,82.60000000000001,37498.4,-5646.676420000002,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6650.0,180.6,185.8,0.932,0.001,7,0,3.5,3.7,-0.067,0.001,8439,0,844.6,37498.4,-57642.58544000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6655.0,175.8,181.1,0.929,0.001,18,0,3.7,3.9,-0.07,0.001,2348,0,236.59999999999997,37498.4,-15928.276100000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6660.0,170.9,176.4,0.925,0.001,23,0,3.9,4.1,-0.074,0.001,1474,0,149.7,37498.4,-9919.28267,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6665.0,166.3,171.6,0.92,0.001,0,0,4.1,4.4,-0.079,0.001,1490,0,149.0,37498.4,-10185.8933,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6670.0,161.7,167.2,0.915,0.001,3,0,4.4,4.7,-0.084,0.001,1180,0,118.29999999999998,37498.4,-8046.172090000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6675.0,157.0,162.5,0.91,0.001,4,0,4.7,5.0,-0.089,0.001,2105,0,210.9,37498.4,-14362.79317,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6680.0,152.2,157.4,0.905,0.001,1,0,5.0,5.3,-0.094,0.001,999,0,100.0,37498.4,-6822.49766,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6685.0,147.5,153.0,0.898,0.002,0,0,5.4,5.7,-0.101,0.002,825,0,165.0,37498.4,-11279.6805,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6690.0,143.2,148.4,0.892,0.002,44,0,5.8,6.1,-0.107,0.002,765,0,161.8,37498.4,-9857.75714,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6695.0,138.6,143.8,0.885,0.002,6,0,6.2,6.5,-0.114,0.002,626,0,126.4,37498.4,-8476.8508,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6700.0,133.7,139.1,0.878,0.002,33,0,6.6,6.9,-0.121,0.002,5158,0,1038.2,37498.4,-70070.74250000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6705.0,129.4,134.5,0.87,0.002,5,0,7.1,7.4,-0.129,0.002,860,0,173.0,37498.4,-11689.8507,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6710.0,124.9,130.0,0.862,0.002,6,0,7.6,7.9,-0.137,0.002,1449,0,291.0,37498.4,-19729.186620000004,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6715.0,120.6,125.5,0.853,0.002,41,0,8.2,8.5,-0.146,0.002,522,0,112.60000000000001,37498.4,-6576.39554,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6720.0,116.3,121.1,0.844,0.002,16,0,8.7,9.1,-0.155,0.002,1762,0,355.6,37498.4,-23871.905639999997,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6725.0,111.7,117.0,0.835,0.002,17,0,9.4,9.7,-0.164,0.002,2413,0,486.00000000000006,37498.4,-32758.926640000005,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6730.0,107.6,112.4,0.825,0.002,36,0,10.0,10.4,-0.174,0.002,2116,0,430.40000000000003,37498.4,-28438.467200000003,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6735.0,103.1,108.1,0.814,0.002,13,0,10.8,11.1,-0.185,0.002,1990,0,400.6,37498.4,-27030.216180000003,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6740.0,98.7,104.0,0.803,0.003,100,0,11.5,11.9,-0.196,0.003,1321,0,426.3,37498.4,-25040.89071,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6745.0,94.6,99.8,0.791,0.003,9,0,12.3,12.7,-0.208,0.003,672,0,204.3,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6750.0,90.4,95.7,0.778,0.003,67,0,13.2,13.6,-0.221,0.003,2354,0,726.3,37498.4,-46902.96237000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6755.0,88.4,89.6,0.766,0.003,22,0,14.1,14.5,-0.233,0.003,685,0,212.1,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6760.0,84.4,85.5,0.752,0.003,103,0,15.1,15.4,-0.247,0.003,3569,0,1101.6,37498.4,-71082.49566000002,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6765.0,80.5,81.5,0.738,0.003,18,0,16.1,16.5,-0.261,0.003,1661,0,503.7000000000001,37498.4,-33695.48193,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6770.0,76.5,77.6,0.723,0.003,38,0,17.2,17.6,-0.276,0.003,4287,0,1297.5000000000002,37498.4,-87140.65899000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6775.0,72.7,73.8,0.708,0.003,59,0,18.3,18.7,-0.291,0.003,1428,0,446.09999999999997,37498.4,-28076.150190000004,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6780.0,68.9,70.0,0.693,0.004,384,0,19.5,19.9,-0.306,0.004,1117,0,600.4,37498.4,-20043.65044,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6785.0,65.3,66.0,0.676,0.004,67,0,20.8,21.2,-0.323,0.004,500,0,226.79999999999998,37498.4,-11840.246439999999,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6790.0,61.6,62.3,0.659,0.004,186,0,22.1,22.6,-0.34,0.004,661,0,338.8,37498.4,-12988.723,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6795.0,58.0,58.7,0.641,0.004,61,0,23.5,24.0,-0.358,0.004,641,0,280.79999999999995,37498.4,-15859.914400000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6800.0,54.6,55.2,0.623,0.004,229,0,25.0,25.5,-0.376,0.004,3034,0,1305.2,37498.4,-76701.82740000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6805.0,51.2,51.8,0.604,0.004,152,0,26.6,27.0,-0.395,0.004,827,0,391.6,37498.4,-18457.659,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6810.0,47.9,48.4,0.584,0.004,153,0,28.2,28.7,-0.415,0.004,740,0,357.2,37498.4,-16051.32716,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6815.0,44.6,45.1,0.564,0.004,88,0,29.9,30.4,-0.435,0.004,425,0,205.20000000000002,37498.4,-9215.157159999999,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6820.0,41.4,41.9,0.543,0.004,198,0,31.8,32.2,-0.456,0.004,1403,0,640.4,37498.4,-32950.3394,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6825.0,38.3,38.9,0.522,0.004,445,0,33.5,34.2,-0.477,0.004,1491,0,774.4000000000001,37498.4,-28602.535280000004,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6830.0,35.4,35.9,0.5,0.004,462,0,35.6,36.2,-0.499,0.004,1133,0,638.0,37498.4,-18348.280280000003,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6835.0,32.5,33.0,0.477,0.004,588,0,37.6,38.3,-0.522,0.004,1289,0,750.8,37498.4,-19168.62068,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6840.0,29.7,30.2,0.454,0.005,569,0,39.9,40.5,-0.545,0.005,1882,0,1225.5,37498.4,-44879.45605000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6845.0,27.0,27.5,0.431,0.005,373,0,42.2,42.9,-0.568,0.005,1058,0,715.5,37498.4,-23413.882250000002,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6850.0,24.5,25.0,0.407,0.005,1254,0,44.6,45.3,-0.592,0.005,1876,0,1565.0000000000002,37498.4,-21260.488700000005,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6855.0,22.0,22.5,0.382,0.005,350,0,47.2,47.8,-0.617,0.005,807,0,578.5,37498.4,-15620.64845,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6860.0,19.7,20.2,0.358,0.005,721,0,49.8,50.5,-0.641,0.005,989,0,855.0000000000001,37498.4,-9160.467800000002,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6865.0,17.5,18.0,0.333,0.004,387,0,52.6,53.3,-0.666,0.004,850,0,494.80000000000007,37498.4,-12660.58684,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6870.0,15.4,15.9,0.308,0.004,597,0,55.6,56.2,-0.691,0.004,1028,0,650.0,37498.4,-11785.557080000004,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6875.0,13.5,13.9,0.283,0.004,889,0,58.4,59.7,-0.716,0.004,994,0,753.2,37498.4,-2871.1913999999997,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6880.0,11.7,12.1,0.258,0.004,921,0,61.7,63.0,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4703.284959999998,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6885.0,10.1,10.4,0.233,0.004,835,0,65.1,66.3,-0.766,0.004,564,0,559.6,37498.4,7410.408279999998,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6890.0,8.6,8.9,0.209,0.004,873,0,68.5,69.8,-0.79,0.004,902,0,710.0,37498.4,-792.9957200000008,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6895.0,7.2,7.6,0.186,0.004,653,0,69.9,75.2,-0.813,0.004,695,0,539.2,37498.4,-1148.476560000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6900.0,6.0,6.3,0.164,0.003,3734,0,76.0,77.3,-0.835,0.003,3487,0,2166.3,37498.4,5065.601969999998,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6905.0,5.0,5.2,0.143,0.003,1432,0,79.9,81.2,-0.856,0.003,889,0,696.3000000000001,37498.4,11136.120930000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6910.0,4.1,4.3,0.123,0.003,1424,0,83.9,85.3,-0.876,0.003,513,0,581.1,37498.4,18683.252610000003,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6915.0,3.3,3.5,0.105,0.003,879,0,88.0,89.5,-0.894,0.003,317,0,358.8,37498.4,11525.782619999998,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6920.0,2.65,2.8,0.089,0.002,1111,0,92.3,93.7,-0.91,0.002,586,0,339.40000000000003,37498.4,7177.9785,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6925.0,2.05,2.25,0.074,0.002,2232,0,96.8,98.3,-0.925,0.002,1179,0,682.2,37498.4,14396.974020000003,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6930.0,1.65,1.8,0.062,0.002,2645,0,101.4,102.7,-0.937,0.002,605,0,650.0,37498.4,27891.5736,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6935.0,1.25,1.4,0.05,0.002,1076,0,104.0,109.5,-0.949,0.002,222,0,259.6,37498.4,11676.178360000002,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6940.0,0.95,1.1,0.041,0.001,2071,0,110.6,112.0,-0.959,0.001,402,0,247.30000000000004,37498.4,11409.56773,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6945.0,0.7,0.75,0.031,0.001,4610,0,113.4,119.0,-0.968,0.001,3584,0,819.4000000000001,37498.4,7013.910420000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6950.0,0.55,0.7,0.027,0.001,6299,0,120.2,121.7,-0.972,0.001,3827,0,1012.6000000000001,37498.4,16899.012240000004,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6955.0,0.4,0.55,0.021,0.001,1105,0,123.1,128.5,-0.978,0.001,138,0,124.29999999999998,37498.4,6610.576390000001,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6960.0,0.35,0.45,0.018,0.001,3475,0,129.9,131.5,-0.981,0.001,498,0,397.3,37498.4,20351.278090000003,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6965.0,0.2,0.35,0.013,0.001,1002,0,135.0,136.3,-0.986,0.001,382,0,138.39999999999998,37498.4,4238.4254,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6970.0,0.15,0.3,0.011,0.0,5051,0,139.8,141.2,-0.988,0.0,365,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6975.0,0.1,0.25,0.009,0.0,3338,0,144.8,146.3,-0.99,0.0,627,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6980.0,0.1,0.2,0.007,0.0,3147,0,149.7,151.2,-0.992,0.0,416,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6985.0,0.1,0.2,0.007,0.0,8933,0,154.7,156.2,-0.992,0.0,325,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6990.0,0.05,0.15,0.005,0.0,3649,0,159.7,161.1,-0.994,0.0,498,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,6995.0,0.05,0.1,0.004,0.0,1194,0,164.7,166.0,-0.995,0.0,367,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7000.0,0.05,0.1,0.004,0.0,10599,0,169.7,171.0,-0.995,0.0,810,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7005.0,0.05,0.1,0.004,0.0,1010,0,167.5,180.4,-0.995,0.0,49,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7010.0,0.05,0.1,0.004,0.0,2303,0,179.7,181.0,-0.995,0.0,237,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7015.0,0.05,0.1,0.004,0.0,1011,0,178.1,190.4,-0.995,0.0,50,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7020.0,0.05,0.1,0.004,0.0,1176,0,183.1,195.4,-0.995,0.0,37,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7025.0,0.05,0.1,0.003,0.0,2501,0,188.1,200.4,-0.996,0.0,33,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7030.0,0.05,0.1,0.003,0.0,1463,0,192.4,205.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7035.0,0.05,0.1,0.003,0.0,645,0,198.1,210.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7040.0,0.05,0.1,0.003,0.0,2255,0,203.1,217.6,-0.996,0.0,18,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7045.0,0.05,0.1,0.003,0.0,767,0,200.4,224.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7050.0,0.05,0.1,0.003,0.0,9449,0,213.1,227.5,-0.996,0.0,80,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7055.0,0.05,0.1,0.003,0.0,1176,0,213.4,234.4,-0.996,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7060.0,0.05,0.2,0.005,0.0,3411,0,218.4,239.3,-0.994,0.0,21,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7065.0,0.05,0.1,0.003,0.0,9198,0,223.4,244.3,-0.996,0.0,25,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7070.0,0.05,0.1,0.003,0.0,4209,0,228.3,249.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7075.0,0.05,0.1,0.003,0.0,2158,0,233.3,254.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7080.0,0.05,0.15,0.004,0.0,1607,0,238.4,259.3,-0.995,0.0,3,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7085.0,0.05,0.1,0.003,0.0,1548,0,243.4,264.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7090.0,0.3,0.45,0.01,0.0,2056,0,248.3,269.3,-0.989,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7095.0,0.25,0.4,0.009,0.0,1957,0,253.4,274.3,-0.99,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7100.0,0.05,0.1,0.003,0.0,3469,0,258.3,279.3,-0.996,0.0,8,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7105.0,0.15,0.3,0.006,0.0,688,0,263.3,284.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7110.0,0.15,0.25,0.006,0.0,1240,0,268.4,289.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7115.0,0.05,0.1,0.003,0.0,613,0,270.3,294.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7120.0,0.1,0.25,0.005,0.0,886,0,275.3,299.3,-0.994,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7125.0,0.05,0.2,0.004,0.0,674,0,280.3,304.3,-0.995,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7130.0,0.05,0.2,0.004,0.0,647,0,285.3,309.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:28.000000000",6836.17,7135.0,0.05,0.2,0.004,0.0,327,0,290.3,314.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6540.0,288.6,293.7,0.974,0.0,11,0,1.35,1.55,-0.025,0.0,706,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6545.0,283.5,288.7,0.973,0.0,21,0,1.4,1.55,-0.026,0.0,510,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6550.0,280.4,281.9,0.972,0.0,307,0,1.45,1.6,-0.027,0.0,6884,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6555.0,273.4,278.8,0.971,0.0,0,0,1.5,1.65,-0.028,0.0,230,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6560.0,268.8,274.1,0.97,0.0,0,0,1.55,1.7,-0.029,0.0,3041,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6565.0,263.6,268.9,0.969,0.0,0,0,1.6,1.75,-0.03,0.0,940,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6570.0,258.6,264.0,0.968,0.0,1,0,1.65,1.8,-0.031,0.0,631,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6575.0,253.7,259.0,0.967,0.001,12,0,1.7,1.9,-0.032,0.001,2108,0,212.0,37498.4,-14328.61232,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6580.0,248.8,254.1,0.965,0.001,0,0,1.8,1.95,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10684.933709999998,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6585.0,243.8,249.2,0.964,0.001,3,0,1.85,2.0,-0.035,0.001,713,0,71.6,37498.4,-4853.6807,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6590.0,238.9,244.2,0.962,0.001,0,0,1.95,2.1,-0.037,0.001,572,0,57.2,37498.4,-3910.28924,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6595.0,233.9,239.5,0.961,0.001,2,0,2.0,2.15,-0.038,0.001,904,0,90.60000000000001,37498.4,-6166.22534,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6600.0,229.0,234.6,0.959,0.001,23,0,2.1,2.25,-0.04,0.001,8923,0,894.6,37498.4,-60841.913,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6605.0,224.2,229.5,0.957,0.001,0,0,2.2,2.35,-0.042,0.001,358,0,35.8,37498.4,-2447.3488599999996,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6610.0,219.3,224.6,0.955,0.001,0,0,2.3,2.45,-0.044,0.001,916,0,91.60000000000001,37498.4,-6261.9317200000005,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6615.0,214.4,219.7,0.953,0.001,5,0,2.4,2.55,-0.046,0.001,596,0,60.099999999999994,37498.4,-4040.1764699999994,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6620.0,209.7,215.0,0.95,0.001,1,0,2.55,2.7,-0.049,0.001,1057,0,105.79999999999998,37498.4,-7218.99552,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6625.0,204.5,210.1,0.949,0.001,0,0,2.65,2.7,-0.05,0.001,4574,0,457.4,37498.4,-31268.64158,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6630.0,199.8,205.1,0.946,0.001,21,0,2.8,2.95,-0.053,0.001,857,0,87.8,37498.4,-5715.038119999999,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6635.0,195.3,200.3,0.943,0.001,5,0,2.95,3.1,-0.056,0.001,539,0,54.400000000000006,37498.4,-3650.514780000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6640.0,190.0,195.6,0.939,0.001,40,0,3.1,3.3,-0.06,0.001,1345,0,138.5,37498.4,-8921.201850000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6645.0,185.4,190.6,0.936,0.001,0,0,3.3,3.5,-0.063,0.001,826,0,82.60000000000001,37498.4,-5646.676420000002,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6650.0,180.6,185.8,0.932,0.001,7,0,3.5,3.7,-0.067,0.001,8439,0,844.6,37498.4,-57642.58544000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6655.0,175.8,181.1,0.929,0.001,18,0,3.7,3.9,-0.07,0.001,2348,0,236.59999999999997,37498.4,-15928.276100000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6660.0,170.9,176.4,0.925,0.001,23,0,3.9,4.1,-0.074,0.001,1474,0,149.7,37498.4,-9919.28267,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6665.0,166.3,171.6,0.92,0.001,0,0,4.1,4.4,-0.079,0.001,1490,0,149.0,37498.4,-10185.8933,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6670.0,161.7,167.2,0.915,0.001,3,0,4.4,4.7,-0.084,0.001,1180,0,118.29999999999998,37498.4,-8046.172090000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6675.0,157.0,162.5,0.91,0.001,4,0,4.7,5.0,-0.089,0.001,2105,0,210.9,37498.4,-14362.79317,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6680.0,152.2,157.4,0.905,0.001,1,0,5.0,5.3,-0.094,0.001,999,0,100.0,37498.4,-6822.49766,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6685.0,147.5,153.0,0.898,0.002,0,0,5.4,5.7,-0.101,0.002,825,0,165.0,37498.4,-11279.6805,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6690.0,143.2,148.4,0.892,0.002,44,0,5.8,6.1,-0.107,0.002,765,0,161.8,37498.4,-9857.75714,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6695.0,138.6,143.8,0.885,0.002,6,0,6.2,6.5,-0.114,0.002,626,0,126.4,37498.4,-8476.8508,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6700.0,133.7,139.1,0.878,0.002,33,0,6.6,6.9,-0.121,0.002,5158,0,1038.2,37498.4,-70070.74250000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6705.0,129.4,134.5,0.87,0.002,5,0,7.1,7.4,-0.129,0.002,860,0,173.0,37498.4,-11689.8507,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6710.0,124.9,130.0,0.862,0.002,6,0,7.6,7.9,-0.137,0.002,1449,0,291.0,37498.4,-19729.186620000004,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6715.0,120.6,125.5,0.853,0.002,41,0,8.2,8.5,-0.146,0.002,522,0,112.60000000000001,37498.4,-6576.39554,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6720.0,116.3,121.1,0.844,0.002,16,0,8.7,9.1,-0.155,0.002,1762,0,355.6,37498.4,-23871.905639999997,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6725.0,111.7,117.0,0.835,0.002,17,0,9.4,9.7,-0.164,0.002,2413,0,486.00000000000006,37498.4,-32758.926640000005,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6730.0,107.6,112.4,0.825,0.002,36,0,10.0,10.4,-0.174,0.002,2116,0,430.40000000000003,37498.4,-28438.467200000003,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6735.0,103.1,108.1,0.814,0.002,13,0,10.8,11.1,-0.185,0.002,1990,0,400.6,37498.4,-27030.216180000003,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6740.0,98.7,104.0,0.803,0.003,100,0,11.5,11.9,-0.196,0.003,1321,0,426.3,37498.4,-25040.89071,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6745.0,94.6,99.8,0.791,0.003,9,0,12.3,12.7,-0.208,0.003,672,0,204.3,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6750.0,90.4,95.7,0.778,0.003,67,0,13.2,13.6,-0.221,0.003,2354,0,726.3,37498.4,-46902.96237000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6755.0,88.4,89.6,0.766,0.003,22,0,14.1,14.5,-0.233,0.003,685,0,212.1,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6760.0,84.4,85.5,0.752,0.003,103,0,15.1,15.4,-0.247,0.003,3569,0,1101.6,37498.4,-71082.49566000002,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6765.0,80.5,81.5,0.738,0.003,18,0,16.1,16.5,-0.261,0.003,1661,0,503.7000000000001,37498.4,-33695.48193,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6770.0,76.5,77.6,0.723,0.003,38,0,17.2,17.6,-0.276,0.003,4287,0,1297.5000000000002,37498.4,-87140.65899000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6775.0,72.7,73.8,0.708,0.003,59,0,18.3,18.7,-0.291,0.003,1428,0,446.09999999999997,37498.4,-28076.150190000004,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6780.0,68.9,70.0,0.693,0.004,384,0,19.5,19.9,-0.306,0.004,1117,0,600.4,37498.4,-20043.65044,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6785.0,65.3,66.0,0.676,0.004,67,0,20.8,21.2,-0.323,0.004,500,0,226.79999999999998,37498.4,-11840.246439999999,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6790.0,61.6,62.3,0.659,0.004,186,0,22.1,22.6,-0.34,0.004,661,0,338.8,37498.4,-12988.723,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6795.0,58.0,58.7,0.641,0.004,61,0,23.5,24.0,-0.358,0.004,641,0,280.79999999999995,37498.4,-15859.914400000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6800.0,54.6,55.2,0.623,0.004,229,0,25.0,25.5,-0.376,0.004,3034,0,1305.2,37498.4,-76701.82740000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6805.0,51.2,51.8,0.604,0.004,152,0,26.6,27.0,-0.395,0.004,827,0,391.6,37498.4,-18457.659,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6810.0,47.9,48.4,0.584,0.004,153,0,28.2,28.7,-0.415,0.004,740,0,357.2,37498.4,-16051.32716,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6815.0,44.6,45.1,0.564,0.004,88,0,29.9,30.4,-0.435,0.004,425,0,205.20000000000002,37498.4,-9215.157159999999,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6820.0,41.4,41.9,0.543,0.004,198,0,31.8,32.2,-0.456,0.004,1403,0,640.4,37498.4,-32950.3394,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6825.0,38.3,38.9,0.522,0.004,445,0,33.5,34.2,-0.477,0.004,1491,0,774.4000000000001,37498.4,-28602.535280000004,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6830.0,35.4,35.9,0.5,0.004,462,0,35.6,36.2,-0.499,0.004,1133,0,638.0,37498.4,-18348.280280000003,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6835.0,32.5,33.0,0.477,0.004,588,0,37.6,38.3,-0.522,0.004,1289,0,750.8,37498.4,-19168.62068,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6840.0,29.7,30.2,0.454,0.005,569,0,39.9,40.5,-0.545,0.005,1882,0,1225.5,37498.4,-44879.45605000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6845.0,27.0,27.5,0.431,0.005,373,0,42.2,42.9,-0.568,0.005,1058,0,715.5,37498.4,-23413.882250000002,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6850.0,24.5,25.0,0.407,0.005,1254,0,44.6,45.3,-0.592,0.005,1876,0,1565.0000000000002,37498.4,-21260.488700000005,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6855.0,22.0,22.5,0.382,0.005,350,0,47.2,47.8,-0.617,0.005,807,0,578.5,37498.4,-15620.64845,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6860.0,19.7,20.2,0.358,0.005,721,0,49.8,50.5,-0.641,0.005,989,0,855.0000000000001,37498.4,-9160.467800000002,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6865.0,17.5,18.0,0.333,0.004,387,0,52.6,53.3,-0.666,0.004,850,0,494.80000000000007,37498.4,-12660.58684,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6870.0,15.4,15.9,0.308,0.004,597,0,55.6,56.2,-0.691,0.004,1028,0,650.0,37498.4,-11785.557080000004,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6875.0,13.5,13.9,0.283,0.004,889,0,58.4,59.7,-0.716,0.004,994,0,753.2,37498.4,-2871.1913999999997,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6880.0,11.7,12.1,0.258,0.004,921,0,61.7,63.0,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4703.284959999998,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6885.0,10.1,10.4,0.233,0.004,835,0,65.1,66.3,-0.766,0.004,564,0,559.6,37498.4,7410.408279999998,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6890.0,8.6,8.9,0.209,0.004,873,0,68.5,69.8,-0.79,0.004,902,0,710.0,37498.4,-792.9957200000008,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6895.0,7.2,7.6,0.186,0.004,653,0,69.9,75.2,-0.813,0.004,695,0,539.2,37498.4,-1148.476560000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6900.0,6.0,6.3,0.164,0.003,3734,0,76.0,77.3,-0.835,0.003,3487,0,2166.3,37498.4,5065.601969999998,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6905.0,5.0,5.2,0.143,0.003,1432,0,79.9,81.2,-0.856,0.003,889,0,696.3000000000001,37498.4,11136.120930000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6910.0,4.1,4.3,0.123,0.003,1424,0,83.9,85.3,-0.876,0.003,513,0,581.1,37498.4,18683.252610000003,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6915.0,3.3,3.5,0.105,0.003,879,0,88.0,89.5,-0.894,0.003,317,0,358.8,37498.4,11525.782619999998,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6920.0,2.65,2.8,0.089,0.002,1111,0,92.3,93.7,-0.91,0.002,586,0,339.40000000000003,37498.4,7177.9785,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6925.0,2.05,2.25,0.074,0.002,2232,0,96.8,98.3,-0.925,0.002,1179,0,682.2,37498.4,14396.974020000003,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6930.0,1.65,1.8,0.062,0.002,2645,0,101.4,102.7,-0.937,0.002,605,0,650.0,37498.4,27891.5736,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6935.0,1.25,1.4,0.05,0.002,1076,0,104.0,109.5,-0.949,0.002,222,0,259.6,37498.4,11676.178360000002,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6940.0,0.95,1.1,0.041,0.001,2071,0,110.6,112.0,-0.959,0.001,402,0,247.30000000000004,37498.4,11409.56773,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6945.0,0.7,0.75,0.031,0.001,4610,0,113.4,119.0,-0.968,0.001,3584,0,819.4000000000001,37498.4,7013.910420000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6950.0,0.55,0.7,0.027,0.001,6299,0,120.2,121.7,-0.972,0.001,3827,0,1012.6000000000001,37498.4,16899.012240000004,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6955.0,0.4,0.55,0.021,0.001,1105,0,123.1,128.5,-0.978,0.001,138,0,124.29999999999998,37498.4,6610.576390000001,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6960.0,0.35,0.45,0.018,0.001,3475,0,129.9,131.5,-0.981,0.001,498,0,397.3,37498.4,20351.278090000003,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6965.0,0.2,0.35,0.013,0.001,1002,0,135.0,136.3,-0.986,0.001,382,0,138.39999999999998,37498.4,4238.4254,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6970.0,0.15,0.3,0.011,0.0,5051,0,139.8,141.2,-0.988,0.0,365,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6975.0,0.1,0.25,0.009,0.0,3338,0,144.8,146.3,-0.99,0.0,627,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6980.0,0.1,0.2,0.007,0.0,3147,0,149.7,151.2,-0.992,0.0,416,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6985.0,0.1,0.2,0.007,0.0,8933,0,154.7,156.2,-0.992,0.0,325,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6990.0,0.05,0.15,0.005,0.0,3649,0,159.7,161.1,-0.994,0.0,498,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,6995.0,0.05,0.1,0.004,0.0,1194,0,164.7,166.0,-0.995,0.0,367,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7000.0,0.05,0.1,0.004,0.0,10599,0,169.7,171.0,-0.995,0.0,810,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7005.0,0.05,0.1,0.004,0.0,1010,0,167.5,180.4,-0.995,0.0,49,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7010.0,0.05,0.1,0.004,0.0,2303,0,179.7,181.0,-0.995,0.0,237,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7015.0,0.05,0.1,0.004,0.0,1011,0,178.1,190.4,-0.995,0.0,50,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7020.0,0.05,0.1,0.004,0.0,1176,0,183.1,195.4,-0.995,0.0,37,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7025.0,0.05,0.1,0.003,0.0,2501,0,188.1,200.4,-0.996,0.0,33,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7030.0,0.05,0.1,0.003,0.0,1463,0,192.4,205.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7035.0,0.05,0.1,0.003,0.0,645,0,198.1,210.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7040.0,0.05,0.1,0.003,0.0,2255,0,203.1,217.6,-0.996,0.0,18,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7045.0,0.05,0.1,0.003,0.0,767,0,200.4,224.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7050.0,0.05,0.1,0.003,0.0,9449,0,213.1,227.5,-0.996,0.0,80,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7055.0,0.05,0.1,0.003,0.0,1176,0,213.4,234.4,-0.996,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7060.0,0.05,0.2,0.005,0.0,3411,0,218.4,239.3,-0.994,0.0,21,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7065.0,0.05,0.1,0.003,0.0,9198,0,223.4,244.3,-0.996,0.0,25,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7070.0,0.05,0.1,0.003,0.0,4209,0,228.3,249.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7075.0,0.05,0.1,0.003,0.0,2158,0,233.3,254.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7080.0,0.05,0.15,0.004,0.0,1607,0,238.4,259.3,-0.995,0.0,3,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7085.0,0.05,0.1,0.003,0.0,1548,0,243.4,264.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7090.0,0.3,0.45,0.01,0.0,2056,0,248.3,269.3,-0.989,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7095.0,0.25,0.4,0.009,0.0,1957,0,253.4,274.3,-0.99,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7100.0,0.05,0.1,0.003,0.0,3469,0,258.3,279.3,-0.996,0.0,8,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7105.0,0.15,0.3,0.006,0.0,688,0,263.3,284.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7110.0,0.15,0.25,0.006,0.0,1240,0,268.4,289.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7115.0,0.05,0.1,0.003,0.0,613,0,270.3,294.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7120.0,0.1,0.25,0.005,0.0,886,0,275.3,299.3,-0.994,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7125.0,0.05,0.2,0.004,0.0,674,0,280.3,304.3,-0.995,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7130.0,0.05,0.2,0.004,0.0,647,0,285.3,309.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:40.000000000",6836.17,7135.0,0.05,0.2,0.004,0.0,327,0,290.3,314.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6540.0,288.6,293.7,0.974,0.0,11,0,1.35,1.55,-0.025,0.0,706,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6545.0,283.5,288.7,0.973,0.0,21,0,1.4,1.55,-0.026,0.0,510,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6550.0,280.4,281.9,0.972,0.0,307,0,1.45,1.6,-0.027,0.0,6884,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6555.0,273.4,278.8,0.971,0.0,0,0,1.5,1.65,-0.028,0.0,230,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6560.0,268.8,274.1,0.97,0.0,0,0,1.55,1.7,-0.029,0.0,3041,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6565.0,263.6,268.9,0.969,0.0,0,0,1.6,1.75,-0.03,0.0,940,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6570.0,258.6,264.0,0.968,0.0,1,0,1.65,1.8,-0.031,0.0,631,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6575.0,253.7,259.0,0.967,0.001,12,0,1.7,1.9,-0.032,0.001,2108,0,212.0,37498.4,-14328.61232,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6580.0,248.8,254.1,0.965,0.001,0,0,1.8,1.95,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10684.933709999998,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6585.0,243.8,249.2,0.964,0.001,3,0,1.85,2.0,-0.035,0.001,713,0,71.6,37498.4,-4853.6807,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6590.0,238.9,244.2,0.962,0.001,0,0,1.95,2.1,-0.037,0.001,572,0,57.2,37498.4,-3910.28924,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6595.0,233.9,239.5,0.961,0.001,2,0,2.0,2.15,-0.038,0.001,904,0,90.60000000000001,37498.4,-6166.22534,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6600.0,229.0,234.6,0.959,0.001,23,0,2.1,2.25,-0.04,0.001,8923,0,894.6,37498.4,-60841.913,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6605.0,224.2,229.5,0.957,0.001,0,0,2.2,2.35,-0.042,0.001,358,0,35.8,37498.4,-2447.3488599999996,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6610.0,219.3,224.6,0.955,0.001,0,0,2.3,2.45,-0.044,0.001,916,0,91.60000000000001,37498.4,-6261.9317200000005,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6615.0,214.4,219.7,0.953,0.001,5,0,2.4,2.55,-0.046,0.001,596,0,60.099999999999994,37498.4,-4040.1764699999994,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6620.0,209.7,215.0,0.95,0.001,1,0,2.55,2.7,-0.049,0.001,1057,0,105.79999999999998,37498.4,-7218.99552,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6625.0,204.5,210.1,0.949,0.001,0,0,2.65,2.7,-0.05,0.001,4574,0,457.4,37498.4,-31268.64158,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6630.0,199.8,205.1,0.946,0.001,21,0,2.8,2.95,-0.053,0.001,857,0,87.8,37498.4,-5715.038119999999,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6635.0,195.3,200.3,0.943,0.001,5,0,2.95,3.1,-0.056,0.001,539,0,54.400000000000006,37498.4,-3650.514780000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6640.0,190.0,195.6,0.939,0.001,40,0,3.1,3.3,-0.06,0.001,1345,0,138.5,37498.4,-8921.201850000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6645.0,185.4,190.6,0.936,0.001,0,0,3.3,3.5,-0.063,0.001,826,0,82.60000000000001,37498.4,-5646.676420000002,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6650.0,180.6,185.8,0.932,0.001,7,0,3.5,3.7,-0.067,0.001,8439,0,844.6,37498.4,-57642.58544000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6655.0,175.8,181.1,0.929,0.001,18,0,3.7,3.9,-0.07,0.001,2348,0,236.59999999999997,37498.4,-15928.276100000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6660.0,170.9,176.4,0.925,0.001,23,0,3.9,4.1,-0.074,0.001,1474,0,149.7,37498.4,-9919.28267,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6665.0,166.3,171.6,0.92,0.001,0,0,4.1,4.4,-0.079,0.001,1490,0,149.0,37498.4,-10185.8933,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6670.0,161.7,167.2,0.915,0.001,3,0,4.4,4.7,-0.084,0.001,1180,0,118.29999999999998,37498.4,-8046.172090000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6675.0,157.0,162.5,0.91,0.001,4,0,4.7,5.0,-0.089,0.001,2105,0,210.9,37498.4,-14362.79317,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6680.0,152.2,157.4,0.905,0.001,1,0,5.0,5.3,-0.094,0.001,999,0,100.0,37498.4,-6822.49766,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6685.0,147.5,153.0,0.898,0.002,0,0,5.4,5.7,-0.101,0.002,825,0,165.0,37498.4,-11279.6805,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6690.0,143.2,148.4,0.892,0.002,44,0,5.8,6.1,-0.107,0.002,765,0,161.8,37498.4,-9857.75714,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6695.0,138.6,143.8,0.885,0.002,6,0,6.2,6.5,-0.114,0.002,626,0,126.4,37498.4,-8476.8508,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6700.0,133.7,139.1,0.878,0.002,33,0,6.6,6.9,-0.121,0.002,5158,0,1038.2,37498.4,-70070.74250000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6705.0,129.4,134.5,0.87,0.002,5,0,7.1,7.4,-0.129,0.002,860,0,173.0,37498.4,-11689.8507,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6710.0,124.9,130.0,0.862,0.002,6,0,7.6,7.9,-0.137,0.002,1449,0,291.0,37498.4,-19729.186620000004,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6715.0,120.6,125.5,0.853,0.002,41,0,8.2,8.5,-0.146,0.002,522,0,112.60000000000001,37498.4,-6576.39554,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6720.0,116.3,121.1,0.844,0.002,16,0,8.7,9.1,-0.155,0.002,1762,0,355.6,37498.4,-23871.905639999997,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6725.0,111.7,117.0,0.835,0.002,17,0,9.4,9.7,-0.164,0.002,2413,0,486.00000000000006,37498.4,-32758.926640000005,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6730.0,107.6,112.4,0.825,0.002,36,0,10.0,10.4,-0.174,0.002,2116,0,430.40000000000003,37498.4,-28438.467200000003,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6735.0,103.1,108.1,0.814,0.002,13,0,10.8,11.1,-0.185,0.002,1990,0,400.6,37498.4,-27030.216180000003,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6740.0,98.7,104.0,0.803,0.003,100,0,11.5,11.9,-0.196,0.003,1321,0,426.3,37498.4,-25040.89071,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6745.0,94.6,99.8,0.791,0.003,9,0,12.3,12.7,-0.208,0.003,672,0,204.3,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6750.0,90.4,95.7,0.778,0.003,67,0,13.2,13.6,-0.221,0.003,2354,0,726.3,37498.4,-46902.96237000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6755.0,88.4,89.6,0.766,0.003,22,0,14.1,14.5,-0.233,0.003,685,0,212.1,37498.4,-13597.14213,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6760.0,84.4,85.5,0.752,0.003,103,0,15.1,15.4,-0.247,0.003,3569,0,1101.6,37498.4,-71082.49566000002,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6765.0,80.5,81.5,0.738,0.003,18,0,16.1,16.5,-0.261,0.003,1661,0,503.7000000000001,37498.4,-33695.48193,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6770.0,76.5,77.6,0.723,0.003,38,0,17.2,17.6,-0.276,0.003,4287,0,1297.5000000000002,37498.4,-87140.65899000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6775.0,72.7,73.8,0.708,0.003,59,0,18.3,18.7,-0.291,0.003,1428,0,446.09999999999997,37498.4,-28076.150190000004,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6780.0,68.9,70.0,0.693,0.004,384,0,19.5,19.9,-0.306,0.004,1117,0,600.4,37498.4,-20043.65044,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6785.0,65.3,66.0,0.676,0.004,67,0,20.8,21.2,-0.323,0.004,500,0,226.79999999999998,37498.4,-11840.246439999999,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6790.0,61.6,62.3,0.659,0.004,186,0,22.1,22.6,-0.34,0.004,661,0,338.8,37498.4,-12988.723,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6795.0,58.0,58.7,0.641,0.004,61,0,23.5,24.0,-0.358,0.004,641,0,280.79999999999995,37498.4,-15859.914400000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6800.0,54.6,55.2,0.623,0.004,229,0,25.0,25.5,-0.376,0.004,3034,0,1305.2,37498.4,-76701.82740000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6805.0,51.2,51.8,0.604,0.004,152,0,26.6,27.0,-0.395,0.004,827,0,391.6,37498.4,-18457.659,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6810.0,47.9,48.4,0.584,0.004,153,0,28.2,28.7,-0.415,0.004,740,0,357.2,37498.4,-16051.32716,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6815.0,44.6,45.1,0.564,0.004,88,0,29.9,30.4,-0.435,0.004,425,0,205.20000000000002,37498.4,-9215.157159999999,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6820.0,41.4,41.9,0.543,0.004,198,0,31.8,32.2,-0.456,0.004,1403,0,640.4,37498.4,-32950.3394,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6825.0,38.3,38.9,0.522,0.004,445,0,33.5,34.2,-0.477,0.004,1491,0,774.4000000000001,37498.4,-28602.535280000004,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6830.0,35.4,35.9,0.5,0.004,462,0,35.6,36.2,-0.499,0.004,1133,0,638.0,37498.4,-18348.280280000003,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6835.0,32.5,33.0,0.477,0.004,588,0,37.6,38.3,-0.522,0.004,1289,0,750.8,37498.4,-19168.62068,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6840.0,29.7,30.2,0.454,0.005,569,0,39.9,40.5,-0.545,0.005,1882,0,1225.5,37498.4,-44879.45605000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6845.0,27.0,27.5,0.431,0.005,373,0,42.2,42.9,-0.568,0.005,1058,0,715.5,37498.4,-23413.882250000002,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6850.0,24.5,25.0,0.407,0.005,1254,0,44.6,45.3,-0.592,0.005,1876,0,1565.0000000000002,37498.4,-21260.488700000005,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6855.0,22.0,22.5,0.382,0.005,350,0,47.2,47.8,-0.617,0.005,807,0,578.5,37498.4,-15620.64845,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6860.0,19.7,20.2,0.358,0.005,721,0,49.8,50.5,-0.641,0.005,989,0,855.0000000000001,37498.4,-9160.467800000002,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6865.0,17.5,18.0,0.333,0.004,387,0,52.6,53.3,-0.666,0.004,850,0,494.80000000000007,37498.4,-12660.58684,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6870.0,15.4,15.9,0.308,0.004,597,0,55.6,56.2,-0.691,0.004,1028,0,650.0,37498.4,-11785.557080000004,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6875.0,13.5,13.9,0.283,0.004,889,0,58.4,59.7,-0.716,0.004,994,0,753.2,37498.4,-2871.1913999999997,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6880.0,11.7,12.1,0.258,0.004,921,0,61.7,63.0,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4703.284959999998,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6885.0,10.1,10.4,0.233,0.004,835,0,65.1,66.3,-0.766,0.004,564,0,559.6,37498.4,7410.408279999998,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6890.0,8.6,8.9,0.209,0.004,873,0,68.5,69.8,-0.79,0.004,902,0,710.0,37498.4,-792.9957200000008,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6895.0,7.2,7.6,0.186,0.004,653,0,69.9,75.2,-0.813,0.004,695,0,539.2,37498.4,-1148.476560000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6900.0,6.0,6.3,0.164,0.003,3734,0,76.0,77.3,-0.835,0.003,3487,0,2166.3,37498.4,5065.601969999998,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6905.0,5.0,5.2,0.143,0.003,1432,0,79.9,81.2,-0.856,0.003,889,0,696.3000000000001,37498.4,11136.120930000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6910.0,4.1,4.3,0.123,0.003,1424,0,83.9,85.3,-0.876,0.003,513,0,581.1,37498.4,18683.252610000003,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6915.0,3.3,3.5,0.105,0.003,879,0,88.0,89.5,-0.894,0.003,317,0,358.8,37498.4,11525.782619999998,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6920.0,2.65,2.8,0.089,0.002,1111,0,92.3,93.7,-0.91,0.002,586,0,339.40000000000003,37498.4,7177.9785,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6925.0,2.05,2.25,0.074,0.002,2232,0,96.8,98.3,-0.925,0.002,1179,0,682.2,37498.4,14396.974020000003,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6930.0,1.65,1.8,0.062,0.002,2645,0,101.4,102.7,-0.937,0.002,605,0,650.0,37498.4,27891.5736,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6935.0,1.25,1.4,0.05,0.002,1076,0,104.0,109.5,-0.949,0.002,222,0,259.6,37498.4,11676.178360000002,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6940.0,0.95,1.1,0.041,0.001,2071,0,110.6,112.0,-0.959,0.001,402,0,247.30000000000004,37498.4,11409.56773,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6945.0,0.7,0.75,0.031,0.001,4610,0,113.4,119.0,-0.968,0.001,3584,0,819.4000000000001,37498.4,7013.910420000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6950.0,0.55,0.7,0.027,0.001,6299,0,120.2,121.7,-0.972,0.001,3827,0,1012.6000000000001,37498.4,16899.012240000004,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6955.0,0.4,0.55,0.021,0.001,1105,0,123.1,128.5,-0.978,0.001,138,0,124.29999999999998,37498.4,6610.576390000001,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6960.0,0.35,0.45,0.018,0.001,3475,0,129.9,131.5,-0.981,0.001,498,0,397.3,37498.4,20351.278090000003,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6965.0,0.2,0.35,0.013,0.001,1002,0,135.0,136.3,-0.986,0.001,382,0,138.39999999999998,37498.4,4238.4254,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6970.0,0.15,0.3,0.011,0.0,5051,0,139.8,141.2,-0.988,0.0,365,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6975.0,0.1,0.25,0.009,0.0,3338,0,144.8,146.3,-0.99,0.0,627,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6980.0,0.1,0.2,0.007,0.0,3147,0,149.7,151.2,-0.992,0.0,416,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6985.0,0.1,0.2,0.007,0.0,8933,0,154.7,156.2,-0.992,0.0,325,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6990.0,0.05,0.15,0.005,0.0,3649,0,159.7,161.1,-0.994,0.0,498,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,6995.0,0.05,0.1,0.004,0.0,1194,0,164.7,166.0,-0.995,0.0,367,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7000.0,0.05,0.1,0.004,0.0,10599,0,169.7,171.0,-0.995,0.0,810,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7005.0,0.05,0.1,0.004,0.0,1010,0,167.5,180.4,-0.995,0.0,49,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7010.0,0.05,0.1,0.004,0.0,2303,0,179.7,181.0,-0.995,0.0,237,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7015.0,0.05,0.1,0.004,0.0,1011,0,178.1,190.4,-0.995,0.0,50,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7020.0,0.05,0.1,0.004,0.0,1176,0,183.1,195.4,-0.995,0.0,37,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7025.0,0.05,0.1,0.003,0.0,2501,0,188.1,200.4,-0.996,0.0,33,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7030.0,0.05,0.1,0.003,0.0,1463,0,192.4,205.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7035.0,0.05,0.1,0.003,0.0,645,0,198.1,210.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7040.0,0.05,0.1,0.003,0.0,2255,0,203.1,217.6,-0.996,0.0,18,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7045.0,0.05,0.1,0.003,0.0,767,0,200.4,224.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7050.0,0.05,0.1,0.003,0.0,9449,0,213.1,227.5,-0.996,0.0,80,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7055.0,0.05,0.1,0.003,0.0,1176,0,213.4,234.4,-0.996,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7060.0,0.05,0.2,0.005,0.0,3411,0,218.4,239.3,-0.994,0.0,21,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7065.0,0.05,0.1,0.003,0.0,9198,0,223.4,244.3,-0.996,0.0,25,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7070.0,0.05,0.1,0.003,0.0,4209,0,228.3,249.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7075.0,0.05,0.1,0.003,0.0,2158,0,233.3,254.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7080.0,0.05,0.15,0.004,0.0,1607,0,238.4,259.3,-0.995,0.0,3,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7085.0,0.05,0.1,0.003,0.0,1548,0,243.4,264.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7090.0,0.3,0.45,0.01,0.0,2056,0,248.3,269.3,-0.989,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7095.0,0.25,0.4,0.009,0.0,1957,0,253.4,274.3,-0.99,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7100.0,0.05,0.1,0.003,0.0,3469,0,258.3,279.3,-0.996,0.0,8,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7105.0,0.15,0.3,0.006,0.0,688,0,263.3,284.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7110.0,0.15,0.25,0.006,0.0,1240,0,268.4,289.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7115.0,0.05,0.1,0.003,0.0,613,0,270.3,294.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7120.0,0.1,0.25,0.005,0.0,886,0,275.3,299.3,-0.994,0.0,1,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7125.0,0.05,0.2,0.004,0.0,674,0,280.3,304.3,-0.995,0.0,2,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7130.0,0.05,0.2,0.004,0.0,647,0,285.3,309.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:29:51.000000000",6836.17,7135.0,0.05,0.2,0.004,0.0,327,0,290.3,314.3,-0.995,0.0,0,0,0.0,37498.4,0.0,-1114815.2589199997]
["2026-02-17T09:30:05.000000000",6819.84,6520.0,287.9,314.8,0.977,0.0,0,0,0.1,0.15,-0.022,0.0,210,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6525.0,294.6,297.3,0.976,0.0,50,0,0.1,0.15,-0.023,0.0,4562,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6530.0,278.4,307.2,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,443,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6535.0,284.8,287.3,0.975,0.0,0,0,0.1,0.15,-0.024,0.0,243,6,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6540.0,279.6,282.3,0.974,0.0,11,0,0.1,0.2,-0.025,0.0,706,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6545.0,260.9,290.9,0.973,0.0,21,0,0.1,0.2,-0.026,0.0,510,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6550.0,257.3,285.0,0.972,0.0,307,0,0.15,0.2,-0.027,0.0,6884,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6555.0,264.8,267.4,0.971,0.0,0,0,0.15,0.2,-0.028,0.0,230,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6560.0,250.9,273.8,0.97,0.0,0,0,0.15,0.2,-0.029,0.0,3041,4,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6565.0,240.8,270.6,0.969,0.0,0,0,0.15,0.25,-0.03,0.0,940,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6570.0,249.7,252.4,0.968,0.0,1,0,0.2,0.25,-0.031,0.0,631,31,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6575.0,230.9,260.5,0.967,0.001,12,0,0.2,0.25,-0.032,0.001,2108,0,212.0,37498.4,-14294.384640000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6580.0,239.7,242.4,0.965,0.001,0,0,0.2,0.3,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10659.409919999998,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6585.0,222.6,250.9,0.964,0.001,3,0,0.25,0.3,-0.035,0.001,713,0,71.6,37498.4,-4842.0864,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6590.0,229.8,232.6,0.962,0.001,0,0,0.3,0.35,-0.037,0.001,572,30,57.2,37498.4,-3900.9484800000005,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6595.0,214.3,241.2,0.961,0.001,2,0,0.3,0.35,-0.038,0.001,904,5,90.60000000000001,37498.4,-6151.495680000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6600.0,219.8,222.5,0.959,0.001,23,0,0.35,0.4,-0.04,0.001,8923,3,894.6,37498.4,-60696.57600000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6605.0,204.4,231.5,0.957,0.001,0,0,0.35,0.45,-0.042,0.001,358,5,35.8,37498.4,-2441.50272,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6610.0,209.9,212.6,0.955,0.001,0,0,0.4,0.45,-0.044,0.001,916,35,91.60000000000001,37498.4,-6246.973440000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6615.0,204.9,207.6,0.953,0.001,5,0,0.45,0.5,-0.046,0.001,596,0,60.099999999999994,37498.4,-4030.52544,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6620.0,186.2,216.2,0.95,0.001,1,0,0.45,0.55,-0.049,0.001,1057,2,105.79999999999998,37498.4,-7201.751040000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6625.0,183.4,211.0,0.949,0.001,0,0,0.5,0.6,-0.05,0.001,4574,2,457.4,37498.4,-31193.94816,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6630.0,178.0,206.1,0.946,0.001,21,0,0.55,0.65,-0.053,0.001,857,2,87.8,37498.4,-5701.38624,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6635.0,173.8,200.9,0.943,0.001,5,0,0.65,0.7,-0.056,0.001,539,19,54.400000000000006,37498.4,-3641.7945600000007,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6640.0,168.1,196.4,0.939,0.001,40,0,0.7,0.8,-0.06,0.001,1345,14,138.5,37498.4,-8899.8912,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6645.0,158.8,191.9,0.936,0.001,0,0,0.75,0.85,-0.063,0.001,826,8,82.60000000000001,37498.4,-5633.187840000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6650.0,170.4,173.0,0.932,0.001,7,0,0.85,0.95,-0.067,0.001,8439,3,844.6,37498.4,-57504.890880000006,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6655.0,165.4,168.1,0.929,0.001,18,0,0.95,1.0,-0.07,0.001,2348,19,236.59999999999997,37498.4,-15890.2272,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6660.0,147.1,176.7,0.925,0.001,23,0,1.05,1.1,-0.074,0.001,1474,20,149.7,37498.4,-9895.58784,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6665.0,145.5,171.3,0.92,0.001,0,0,1.15,1.25,-0.079,0.001,1490,57,149.0,37498.4,-10161.5616,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6670.0,150.8,153.4,0.915,0.001,3,0,1.25,1.35,-0.084,0.001,1180,30,118.29999999999998,37498.4,-8026.951680000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6675.0,134.5,148.6,0.91,0.001,4,0,1.4,1.5,-0.089,0.001,2105,25,210.9,37498.4,-14328.48384,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6680.0,128.2,156.7,0.905,0.001,1,0,1.55,1.65,-0.094,0.001,999,1,100.0,37498.4,-6806.20032,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6685.0,136.2,138.9,0.898,0.002,0,0,1.7,1.8,-0.101,0.002,825,3,165.0,37498.4,-11252.736,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6690.0,120.7,147.1,0.892,0.002,44,0,1.9,2.0,-0.107,0.002,765,12,161.8,37498.4,-9834.20928,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6695.0,116.5,141.8,0.885,0.002,6,0,2.1,2.2,-0.114,0.002,626,3,126.4,37498.4,-8456.6016,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6700.0,121.8,124.5,0.878,0.002,33,0,2.35,2.4,-0.121,0.002,5158,43,1038.2,37498.4,-69903.36,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6705.0,117.2,119.7,0.87,0.002,5,0,2.6,2.65,-0.129,0.002,860,8,173.0,37498.4,-11661.926400000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6710.0,102.3,127.8,0.862,0.002,6,0,2.85,2.9,-0.137,0.002,1449,4,291.0,37498.4,-19682.058240000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6715.0,107.7,110.3,0.853,0.002,41,0,3.1,3.3,-0.146,0.002,522,39,112.60000000000001,37498.4,-6560.68608,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6720.0,103.0,105.6,0.844,0.002,16,0,3.4,3.6,-0.155,0.002,1762,5,355.6,37498.4,-23814.88128,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6725.0,98.4,101.0,0.835,0.002,17,0,9.4,9.7,-0.164,0.002,2413,0,486.00000000000006,37498.4,-32680.673280000003,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6730.0,93.8,96.4,0.825,0.002,36,0,4.2,4.4,-0.174,0.002,2116,5,430.40000000000003,37498.4,-28370.5344,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6735.0,89.2,91.8,0.814,0.002,13,0,4.3,4.8,-0.185,0.002,1990,24,400.6,37498.4,-26965.647360000006,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6740.0,84.7,87.3,0.803,0.003,100,0,4.6,5.3,-0.196,0.003,1321,5,426.3,37498.4,-24981.07392,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6745.0,80.3,82.8,0.791,0.003,9,0,5.2,5.8,-0.208,0.003,672,0,204.3,37498.4,-13564.66176,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6750.0,75.9,77.9,0.778,0.003,67,1,6.0,6.4,-0.221,0.003,2354,42,726.3,37498.4,-46790.92224000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6755.0,58.4,84.6,0.766,0.003,22,0,6.6,7.0,-0.233,0.003,685,27,212.1,37498.4,-13564.66176,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6760.0,67.2,69.9,0.752,0.003,103,0,7.3,7.7,-0.247,0.003,3569,3,1101.6,37498.4,-70912.69632000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6765.0,54.3,75.8,0.738,0.003,18,0,8.1,8.5,-0.261,0.003,1661,0,503.7000000000001,37498.4,-33614.99136000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6770.0,50.9,70.1,0.723,0.003,38,1,9.0,9.3,-0.276,0.003,4287,3,1297.5000000000002,37498.4,-86932.50048,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6775.0,47.1,67.7,0.708,0.003,59,0,9.9,10.3,-0.291,0.003,1428,12,446.09999999999997,37498.4,-28009.08288,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6780.0,51.0,53.2,0.693,0.004,384,0,10.9,11.3,-0.306,0.004,1117,11,600.4,37498.4,-19995.77088,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6785.0,47.2,49.4,0.676,0.004,67,0,12.0,12.5,-0.323,0.004,500,0,226.79999999999998,37498.4,-11811.96288,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6790.0,34.5,53.7,0.659,0.004,186,0,13.2,13.8,-0.34,0.004,661,0,338.8,37498.4,-12957.696000000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6795.0,39.7,41.9,0.641,0.004,61,1,14.6,15.1,-0.358,0.004,641,0,280.79999999999995,37498.4,-15822.028800000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6800.0,28.3,45.0,0.623,0.004,229,1,16.0,16.6,-0.376,0.004,3034,6,1305.2,37498.4,-76518.6048,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6805.0,33.5,34.4,0.604,0.004,152,6,17.7,18.2,-0.395,0.004,827,5,391.6,37498.4,-18413.568,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6810.0,23.8,38.6,0.584,0.004,153,0,19.4,20.1,-0.415,0.004,740,1,357.2,37498.4,-16012.984320000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6815.0,44.6,45.1,0.564,0.004,88,0,21.3,21.9,-0.435,0.004,425,2,205.20000000000002,37498.4,-9193.14432,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6820.0,24.2,25.3,0.543,0.004,198,80,23.4,24.1,-0.456,0.004,1403,12,640.4,37498.4,-32871.6288,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6825.0,21.5,22.2,0.522,0.004,445,3,25.5,26.3,-0.477,0.004,1491,6,774.4000000000001,37498.4,-28534.210560000003,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6830.0,35.4,35.9,0.5,0.004,462,0,18.4,28.8,-0.499,0.004,1133,0,638.0,37498.4,-18304.450560000005,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6835.0,32.5,33.0,0.477,0.004,588,0,37.6,38.3,-0.522,0.004,1289,0,750.8,37498.4,-19122.83136,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6840.0,29.7,30.2,0.454,0.005,569,0,39.9,40.5,-0.545,0.005,1882,0,1225.5,37498.4,-44772.2496,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6845.0,27.0,27.5,0.431,0.005,373,0,25.1,37.3,-0.568,0.005,1058,0,715.5,37498.4,-23357.952,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6850.0,10.9,11.3,0.407,0.005,1254,86,27.8,48.5,-0.592,0.005,1876,0,1565.0000000000002,37498.4,-21209.702400000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6855.0,9.2,9.7,0.382,0.005,350,32,42.2,44.7,-0.617,0.005,807,0,578.5,37498.4,-15583.3344,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6860.0,7.8,8.2,0.358,0.005,721,30,45.8,48.3,-0.641,0.005,989,0,855.0000000000001,37498.4,-9138.585600000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6865.0,6.5,6.9,0.333,0.004,387,6,49.5,52.0,-0.666,0.004,850,0,494.80000000000007,37498.4,-12630.34368,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6870.0,5.4,5.8,0.308,0.004,597,37,41.5,65.4,-0.691,0.004,1028,1,650.0,37498.4,-11757.404160000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6875.0,4.4,5.2,0.283,0.004,889,16,57.4,60.0,-0.716,0.004,994,1,753.2,37498.4,-2864.3327999999997,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6880.0,3.6,3.9,0.258,0.004,921,2,49.4,73.9,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4692.049919999998,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6885.0,2.95,3.1,0.233,0.004,835,3,65.7,68.5,-0.766,0.004,564,0,559.6,37498.4,7392.706559999998,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6890.0,2.35,2.55,0.209,0.004,873,10,70.3,72.9,-0.79,0.004,902,0,710.0,37498.4,-791.1014400000007,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6895.0,1.9,2.0,0.186,0.004,653,14,74.8,77.4,-0.813,0.004,695,0,539.2,37498.4,-1145.733120000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6900.0,1.55,1.65,0.164,0.003,3734,19,79.4,82.0,-0.835,0.003,3487,0,2166.3,37498.4,5053.501439999998,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6905.0,5.0,5.2,0.143,0.003,1432,0,84.1,86.7,-0.856,0.003,889,0,696.3000000000001,37498.4,11109.51936,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6910.0,0.95,1.05,0.123,0.003,1424,128,75.8,103.5,-0.876,0.003,513,0,581.1,37498.4,18638.622720000007,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6915.0,0.75,0.85,0.105,0.003,879,22,93.6,96.3,-0.894,0.003,317,0,358.8,37498.4,11498.25024,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6920.0,0.6,0.65,0.089,0.002,1111,5,98.4,101.1,-0.91,0.002,586,0,339.40000000000003,37498.4,7160.832000000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6925.0,0.45,0.5,0.074,0.002,2232,17,103.8,105.3,-0.925,0.002,1179,23,682.2,37498.4,14362.583040000003,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6930.0,0.35,0.45,0.062,0.002,2645,10,108.2,110.9,-0.937,0.002,605,0,650.0,37498.4,27824.947200000002,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6935.0,0.3,0.35,0.05,0.002,1076,29,113.0,115.8,-0.949,0.002,222,0,259.6,37498.4,11648.28672,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6940.0,0.2,0.3,0.041,0.001,2071,142,118.0,120.7,-0.959,0.001,402,0,247.30000000000004,37498.4,11382.312960000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6945.0,0.15,0.25,0.031,0.001,4610,27,110.3,136.6,-0.968,0.001,3584,0,819.4000000000001,37498.4,6997.155840000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6950.0,0.1,0.2,0.027,0.001,6299,13,114.8,145.5,-0.972,0.001,3827,0,1012.6000000000001,37498.4,16858.644480000003,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6955.0,0.1,0.15,0.021,0.001,1105,12,119.8,147.5,-0.978,0.001,138,0,124.29999999999998,37498.4,6594.785280000001,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6960.0,0.05,0.1,0.018,0.001,3475,2,137.8,140.6,-0.981,0.001,498,0,397.3,37498.4,20302.66368,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6965.0,0.05,0.1,0.013,0.001,1002,16,129.2,155.1,-0.986,0.001,382,0,138.39999999999998,37498.4,4228.3008,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6970.0,0.05,0.1,0.011,0.0,5051,19,147.9,150.6,-0.988,0.0,365,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6975.0,0.05,0.1,0.009,0.0,3338,0,152.9,155.6,-0.99,0.0,627,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6980.0,0.05,0.1,0.007,0.0,3147,0,157.9,160.6,-0.992,0.0,416,20,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6985.0,0.0,0.05,0.007,0.0,8933,100,162.8,165.6,-0.992,0.0,325,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6990.0,0.0,0.05,0.005,0.0,3649,1,154.2,182.8,-0.994,0.0,498,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,6995.0,0.0,0.05,0.004,0.0,1194,8,159.4,187.8,-0.995,0.0,367,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7000.0,0.0,0.05,0.004,0.0,10599,5,164.4,194.6,-0.995,0.0,810,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7005.0,0.0,0.05,0.004,0.0,1010,0,168.8,196.0,-0.995,0.0,49,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7010.0,0.0,0.05,0.004,0.0,2303,1,174.1,201.1,-0.995,0.0,237,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7015.0,0.0,0.05,0.004,0.0,1011,0,180.2,210.8,-0.995,0.0,50,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7020.0,0.0,0.05,0.004,0.0,1176,0,184.1,211.1,-0.995,0.0,37,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7025.0,0.0,0.05,0.003,0.0,2501,0,193.9,209.2,-0.996,0.0,33,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7030.0,0.0,0.05,0.003,0.0,1463,11,194.4,222.8,-0.996,0.0,29,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7035.0,0.0,0.05,0.003,0.0,645,0,198.1,210.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7040.0,0.0,0.05,0.003,0.0,2255,10,208.9,224.2,-0.996,0.0,18,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7045.0,0.0,0.05,0.003,0.0,767,0,200.4,224.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7050.0,0.0,0.05,0.003,0.0,9449,0,214.7,242.2,-0.996,0.0,80,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7055.0,0.0,0.05,0.003,0.0,1176,0,220.2,247.7,-0.996,0.0,2,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7060.0,0.0,0.05,0.005,0.0,3411,0,224.6,252.4,-0.994,0.0,21,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7065.0,0.0,0.05,0.003,0.0,9198,0,229.4,257.8,-0.996,0.0,25,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7070.0,0.0,0.05,0.003,0.0,4209,0,234.2,264.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7075.0,0.0,0.05,0.003,0.0,2158,0,239.2,269.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7080.0,0.0,0.05,0.004,0.0,1607,0,244.1,277.2,-0.995,0.0,3,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7085.0,0.0,0.05,0.003,0.0,1548,0,249.6,279.4,-0.996,0.0,0,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7090.0,0.0,0.05,0.01,0.0,2056,1,255.1,282.4,-0.989,0.0,1,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7095.0,0.0,0.05,0.009,0.0,1957,0,260.1,287.4,-0.99,0.0,1,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7100.0,0.0,0.05,0.003,0.0,3469,0,266.4,289.3,-0.996,0.0,8,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7105.0,0.0,0.05,0.006,0.0,688,1,269.2,297.4,-0.993,0.0,0,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7110.0,0.0,0.05,0.006,0.0,1240,0,274.7,302.4,-0.993,0.0,0,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:05.000000000",6819.84,7115.0,0.0,0.05,0.003,0.0,613,0,280.2,309.2,-0.996,0.0,0,0,0.0,37498.4,0.0,-1112152.22784]
["2026-02-17T09:30:17.000000000",6816.33,6520.0,297.8,300.5,0.977,0.0,0,0,0.1,0.15,-0.022,0.0,210,5,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6525.0,292.8,295.4,0.976,0.0,50,0,0.1,0.15,-0.023,0.0,4562,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6530.0,287.8,290.4,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,443,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6535.0,282.8,285.4,0.975,0.0,0,0,0.1,0.15,-0.024,0.0,243,8,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6540.0,278.3,280.4,0.974,0.0,11,0,0.1,0.2,-0.025,0.0,706,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6545.0,273.3,275.4,0.973,0.0,21,0,0.15,0.2,-0.026,0.0,510,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6550.0,268.3,270.4,0.972,0.0,307,0,0.15,0.2,-0.027,0.0,6884,6,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6555.0,263.3,265.5,0.971,0.0,0,0,0.15,0.2,-0.028,0.0,230,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6560.0,257.9,260.5,0.97,0.0,0,0,0.15,0.25,-0.029,0.0,3041,6,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6565.0,252.9,255.5,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,940,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6570.0,247.9,250.5,0.968,0.0,1,0,0.2,0.25,-0.031,0.0,631,51,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6575.0,242.9,245.2,0.967,0.001,12,0,0.2,0.3,-0.032,0.001,2108,51,212.0,37498.4,-14287.027680000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6580.0,238.4,240.2,0.965,0.001,0,0,0.25,0.3,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10653.923789999999,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6585.0,232.8,235.2,0.964,0.001,3,0,0.25,0.35,-0.035,0.001,713,0,71.6,37498.4,-4839.5943,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6590.0,228.0,230.6,0.962,0.001,0,0,0.3,0.35,-0.037,0.001,572,35,57.2,37498.4,-3898.94076,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6595.0,223.0,225.3,0.961,0.001,2,0,0.35,0.4,-0.038,0.001,904,9,90.60000000000001,37498.4,-6148.32966,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6600.0,218.0,220.6,0.959,0.001,23,0,0.35,0.4,-0.04,0.001,8923,17,894.6,37498.4,-60665.337,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6605.0,213.1,216.3,0.957,0.001,0,0,0.4,0.45,-0.042,0.001,358,8,35.8,37498.4,-2440.2461399999997,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6610.0,208.6,210.7,0.955,0.001,0,0,0.4,0.5,-0.044,0.001,916,55,91.60000000000001,37498.4,-6243.758280000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6615.0,203.1,205.4,0.953,0.001,5,0,0.45,0.5,-0.046,0.001,596,7,60.099999999999994,37498.4,-4028.4510299999997,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6620.0,198.2,200.8,0.95,0.001,1,0,0.5,0.55,-0.049,0.001,1057,9,105.79999999999998,37498.4,-7198.044480000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6625.0,193.2,195.8,0.949,0.001,0,0,0.55,0.6,-0.05,0.001,4574,32,457.4,37498.4,-31177.893419999997,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6630.0,188.8,190.9,0.946,0.001,21,0,0.6,0.65,-0.053,0.001,857,35,87.8,37498.4,-5698.45188,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6635.0,183.3,185.6,0.943,0.001,5,0,0.65,0.75,-0.056,0.001,539,66,54.400000000000006,37498.4,-3639.9202200000004,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6640.0,178.6,180.2,0.939,0.001,40,0,0.75,0.8,-0.06,0.001,1345,21,138.5,37498.4,-8895.31065,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6645.0,174.0,175.3,0.936,0.001,0,0,0.8,0.9,-0.063,0.001,826,29,82.60000000000001,37498.4,-5630.28858,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6650.0,168.8,170.4,0.932,0.001,7,0,0.9,0.95,-0.067,0.001,8439,22,844.6,37498.4,-57475.29456,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6655.0,163.9,165.5,0.929,0.001,18,0,1.0,1.05,-0.07,0.001,2348,20,236.59999999999997,37498.4,-15882.0489,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6660.0,159.0,160.6,0.925,0.001,23,0,1.1,1.15,-0.074,0.001,1474,25,149.7,37498.4,-9890.49483,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6665.0,154.4,155.6,0.92,0.001,0,0,1.25,1.3,-0.079,0.001,1490,57,149.0,37498.4,-10156.3317,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6670.0,149.2,150.8,0.915,0.001,3,0,1.35,1.4,-0.084,0.001,1180,32,118.29999999999998,37498.4,-8022.82041,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6675.0,144.7,145.9,0.91,0.001,4,0,1.5,1.55,-0.089,0.001,2105,53,210.9,37498.4,-14321.10933,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6680.0,139.5,141.1,0.905,0.001,1,4,1.65,1.7,-0.094,0.001,999,3,100.0,37498.4,-6802.69734,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6685.0,134.6,136.2,0.898,0.002,0,0,1.85,1.9,-0.101,0.002,825,4,165.0,37498.4,-11246.9445,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6690.0,129.9,131.5,0.892,0.002,44,0,2.05,2.1,-0.107,0.002,765,28,161.8,37498.4,-9829.14786,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6695.0,125.0,126.6,0.885,0.002,6,0,2.25,2.3,-0.114,0.002,626,6,126.4,37498.4,-8452.2492,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6700.0,120.3,121.9,0.878,0.002,33,0,2.5,2.55,-0.121,0.002,5158,77,1038.2,37498.4,-69867.3825,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6705.0,115.5,117.1,0.87,0.002,5,0,2.75,2.8,-0.129,0.002,860,40,173.0,37498.4,-11655.924299999999,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6710.0,110.9,112.5,0.862,0.002,6,0,3.0,3.1,-0.137,0.002,1449,14,291.0,37498.4,-19671.92838,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6715.0,106.1,107.7,0.853,0.002,41,0,3.3,3.4,-0.146,0.002,522,71,112.60000000000001,37498.4,-6557.30946,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6720.0,101.9,103.6,0.844,0.002,16,0,3.7,3.8,-0.155,0.002,1762,5,355.6,37498.4,-23802.624359999998,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6725.0,97.3,99.0,0.835,0.002,17,0,4.1,4.2,-0.164,0.002,2413,8,486.00000000000006,37498.4,-32663.85336,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6730.0,92.7,94.4,0.825,0.002,36,0,4.5,4.6,-0.174,0.002,2116,26,430.40000000000003,37498.4,-28355.9328,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6735.0,88.2,90.0,0.814,0.002,13,0,4.9,5.1,-0.185,0.002,1990,61,400.6,37498.4,-26951.76882,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6740.0,83.1,85.7,0.803,0.003,100,0,5.4,5.6,-0.196,0.003,1321,26,426.3,37498.4,-24968.216790000002,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6745.0,79.3,81.2,0.791,0.003,9,0,6.0,6.2,-0.208,0.003,672,28,204.3,37498.4,-13557.68037,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6750.0,74.9,75.9,0.778,0.003,67,1,6.6,6.8,-0.221,0.003,2354,59,726.3,37498.4,-46766.840130000004,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6755.0,70.4,71.9,0.766,0.003,22,0,7.3,7.5,-0.233,0.003,685,39,212.1,37498.4,-13557.68037,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6760.0,65.7,68.0,0.752,0.003,103,0,8.0,8.2,-0.247,0.003,3569,21,1101.6,37498.4,-70876.19934000002,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6765.0,62.2,64.0,0.738,0.003,18,1,8.8,9.0,-0.261,0.003,1661,72,503.7000000000001,37498.4,-33597.69057,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6770.0,57.5,58.9,0.723,0.003,38,3,9.7,9.9,-0.276,0.003,4287,81,1297.5000000000002,37498.4,-86887.75851,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6775.0,53.4,54.9,0.708,0.003,59,1,10.7,10.9,-0.291,0.003,1428,40,446.09999999999997,37498.4,-27994.66731,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6780.0,49.8,51.4,0.693,0.004,384,0,11.8,11.9,-0.306,0.004,1117,39,600.4,37498.4,-19985.47956,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6785.0,46.0,47.1,0.676,0.004,67,0,13.0,13.2,-0.323,0.004,500,3,226.79999999999998,37498.4,-11805.88356,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6790.0,43.1,43.2,0.659,0.004,186,0,14.3,14.5,-0.34,0.004,661,18,338.8,37498.4,-12951.027,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6795.0,39.6,39.7,0.641,0.004,61,1,15.7,15.9,-0.358,0.004,641,4,280.79999999999995,37498.4,-15813.885600000003,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6800.0,36.1,36.2,0.623,0.004,229,2,17.3,17.5,-0.376,0.004,3034,39,1305.2,37498.4,-76479.2226,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6805.0,32.7,32.9,0.604,0.004,152,7,19.0,19.2,-0.395,0.004,827,20,391.6,37498.4,-18404.091,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6810.0,29.6,29.8,0.584,0.004,153,3,20.8,21.0,-0.415,0.004,740,17,357.2,37498.4,-16004.742839999997,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6815.0,26.7,26.8,0.564,0.004,88,24,22.8,23.0,-0.435,0.004,425,23,205.20000000000002,37498.4,-9188.412839999999,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6820.0,23.8,23.9,0.543,0.004,198,122,24.9,25.2,-0.456,0.004,1403,49,640.4,37498.4,-32854.7106,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6825.0,21.1,21.3,0.522,0.004,445,23,27.3,27.6,-0.477,0.004,1491,16,774.4000000000001,37498.4,-28519.52472,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6830.0,18.6,18.8,0.5,0.004,462,155,29.8,30.0,-0.499,0.004,1133,10,638.0,37498.4,-18295.029720000002,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6835.0,16.3,16.5,0.477,0.004,588,98,32.5,32.9,-0.522,0.004,1289,46,750.8,37498.4,-19112.989319999997,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6840.0,14.2,14.4,0.454,0.005,569,97,35.4,35.6,-0.545,0.005,1882,32,1225.5,37498.4,-44749.20645,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6845.0,12.2,12.4,0.431,0.005,373,159,38.4,38.8,-0.568,0.005,1058,2,715.5,37498.4,-23345.93025,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6850.0,10.5,10.7,0.407,0.005,1254,132,41.7,42.1,-0.592,0.005,1876,1,1565.0000000000002,37498.4,-21198.786300000003,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6855.0,8.9,9.1,0.382,0.005,350,47,45.0,45.7,-0.617,0.005,807,1,578.5,37498.4,-15575.31405,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6860.0,7.5,7.7,0.358,0.005,721,68,48.3,49.9,-0.641,0.005,989,1,855.0000000000001,37498.4,-9133.882200000002,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6865.0,6.3,6.5,0.333,0.004,387,15,52.0,53.1,-0.666,0.004,850,0,494.80000000000007,37498.4,-12623.843159999999,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6870.0,5.2,5.4,0.308,0.004,597,68,55.1,57.1,-0.691,0.004,1028,1,650.0,37498.4,-11751.352920000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6875.0,4.3,4.5,0.283,0.004,889,58,59.2,61.7,-0.716,0.004,994,1,753.2,37498.4,-2862.858599999999,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6880.0,3.5,3.7,0.258,0.004,921,16,63.4,65.4,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4689.635039999998,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6885.0,2.85,2.95,0.233,0.004,835,81,67.7,70.2,-0.766,0.004,564,0,559.6,37498.4,7388.901719999998,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6890.0,2.3,2.4,0.209,0.004,873,89,72.1,74.7,-0.79,0.004,902,1,710.0,37498.4,-790.6942800000007,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6895.0,1.85,1.95,0.186,0.004,653,52,76.5,79.3,-0.813,0.004,695,1,539.2,37498.4,-1145.143440000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6900.0,1.5,1.55,0.164,0.003,3734,89,82.1,83.0,-0.835,0.003,3487,12,2166.3,37498.4,5050.900529999998,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6905.0,1.2,1.25,0.143,0.003,1432,78,85.8,88.6,-0.856,0.003,889,0,696.3000000000001,37498.4,11103.801570000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6910.0,0.9,1.0,0.123,0.003,1424,310,90.7,93.3,-0.876,0.003,513,0,581.1,37498.4,18629.029890000005,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6915.0,0.75,0.8,0.105,0.003,879,48,95.5,97.6,-0.894,0.003,317,0,358.8,37498.4,11492.33238,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6920.0,0.6,0.65,0.089,0.002,1111,38,100.3,102.9,-0.91,0.002,586,0,339.40000000000003,37498.4,7157.146500000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6925.0,0.45,0.5,0.074,0.002,2232,71,106.2,107.3,-0.925,0.002,1179,25,682.2,37498.4,14355.190980000003,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6930.0,0.35,0.4,0.062,0.002,2645,114,110.1,112.7,-0.937,0.002,605,5,650.0,37498.4,27810.6264,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6935.0,0.25,0.35,0.05,0.002,1076,161,115.0,117.2,-0.949,0.002,222,0,259.6,37498.4,11642.291640000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6940.0,0.2,0.25,0.041,0.001,2071,187,120.0,122.7,-0.959,0.001,402,0,247.30000000000004,37498.4,11376.45477,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6945.0,0.15,0.2,0.031,0.001,4610,68,124.9,127.1,-0.968,0.001,3584,0,819.4000000000001,37498.4,6993.554580000001,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6950.0,0.1,0.2,0.027,0.001,6299,166,130.2,132.5,-0.972,0.001,3827,3,1012.6000000000001,37498.4,16849.967760000003,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6955.0,0.1,0.15,0.021,0.001,1105,24,135.2,137.5,-0.978,0.001,138,4,124.29999999999998,37498.4,6591.3911100000005,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6960.0,0.05,0.1,0.018,0.001,3475,52,140.0,142.4,-0.981,0.001,498,2,397.3,37498.4,20292.214410000004,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6965.0,0.05,0.1,0.013,0.001,1002,57,145.0,147.4,-0.986,0.001,382,0,138.39999999999998,37498.4,4226.1246,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6970.0,0.05,0.1,0.011,0.0,5051,27,150.0,152.4,-0.988,0.0,365,2,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6975.0,0.05,0.1,0.009,0.0,3338,26,155.0,157.4,-0.99,0.0,627,5,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6980.0,0.05,0.1,0.007,0.0,3147,29,160.0,162.4,-0.992,0.0,416,20,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6985.0,0.0,0.05,0.007,0.0,8933,117,165.0,167.4,-0.992,0.0,325,5,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6990.0,0.0,0.05,0.005,0.0,3649,10,169.9,172.4,-0.994,0.0,498,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,6995.0,0.0,0.05,0.004,0.0,1194,8,174.9,177.4,-0.995,0.0,367,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7000.0,0.0,0.05,0.004,0.0,10599,10,176.3,187.2,-0.995,0.0,810,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7005.0,0.0,0.05,0.004,0.0,1010,0,178.1,192.9,-0.995,0.0,49,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7010.0,0.0,0.05,0.004,0.0,2303,61,189.3,197.2,-0.995,0.0,237,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7015.0,0.0,0.05,0.004,0.0,1011,0,188.1,202.9,-0.995,0.0,50,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7020.0,0.0,0.05,0.004,0.0,1176,0,193.1,207.2,-0.995,0.0,37,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7025.0,0.0,0.05,0.003,0.0,2501,0,198.1,212.2,-0.996,0.0,33,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7030.0,0.0,0.05,0.003,0.0,1463,11,210.1,218.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7035.0,0.0,0.05,0.003,0.0,645,0,208.1,223.4,-0.996,0.0,9,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7040.0,0.0,0.05,0.003,0.0,2255,10,220.1,228.4,-0.996,0.0,18,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7045.0,0.0,0.05,0.003,0.0,767,1,218.1,233.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7050.0,0.0,0.05,0.003,0.0,9449,0,229.7,238.4,-0.996,0.0,80,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7055.0,0.0,0.05,0.003,0.0,1176,0,234.3,243.4,-0.996,0.0,2,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7060.0,0.0,0.05,0.005,0.0,3411,0,233.1,248.4,-0.994,0.0,21,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7065.0,0.0,0.05,0.003,0.0,9198,0,244.9,256.2,-0.996,0.0,25,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7070.0,0.0,0.05,0.003,0.0,4209,0,243.0,261.2,-0.996,0.0,34,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7075.0,0.0,0.05,0.003,0.0,2158,0,244.3,266.2,-0.996,0.0,12,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7080.0,0.0,0.05,0.004,0.0,1607,0,253.0,271.1,-0.995,0.0,3,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7085.0,0.0,0.05,0.003,0.0,1548,5,257.2,277.1,-0.996,0.0,0,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7090.0,0.0,0.05,0.01,0.0,2056,1,259.2,282.1,-0.989,0.0,1,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7095.0,0.0,0.05,0.009,0.0,1957,2,268.0,286.2,-0.99,0.0,1,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7100.0,0.0,0.05,0.003,0.0,3469,0,269.2,291.2,-0.996,0.0,8,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7105.0,0.0,0.05,0.006,0.0,688,2,277.2,296.2,-0.993,0.0,0,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7110.0,0.0,0.05,0.006,0.0,1240,0,279.3,301.2,-0.993,0.0,0,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:17.000000000",6816.33,7115.0,0.0,0.05,0.003,0.0,613,0,288.0,306.1,-0.996,0.0,0,0,0.0,37498.4,0.0,-1111579.8310800006]
["2026-02-17T09:30:30.000000000",6821.86,6525.0,298.7,301.1,0.976,0.0,50,0,0.1,0.15,-0.023,0.0,4562,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6530.0,293.7,296.1,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,443,1,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6535.0,288.6,291.1,0.975,0.0,0,0,0.1,0.15,-0.024,0.0,243,8,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6540.0,283.8,286.0,0.974,0.0,11,0,0.1,0.15,-0.025,0.0,706,10,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6545.0,278.9,281.0,0.973,0.0,21,0,0.1,0.2,-0.026,0.0,510,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6550.0,273.9,276.0,0.972,0.0,307,0,0.15,0.2,-0.027,0.0,6884,6,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6555.0,268.9,271.1,0.971,0.0,0,0,0.15,0.2,-0.028,0.0,230,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6560.0,263.7,266.1,0.97,0.0,0,0,0.15,0.2,-0.029,0.0,3041,8,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6565.0,259.0,261.1,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,940,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6570.0,254.0,256.2,0.968,0.0,1,0,0.2,0.25,-0.031,0.0,631,51,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6575.0,248.7,251.2,0.967,0.001,12,0,0.2,0.25,-0.032,0.001,2108,51,212.0,37498.4,-14298.618560000003,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6580.0,243.7,246.1,0.965,0.001,0,0,0.25,0.3,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10662.567179999998,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6585.0,239.0,241.1,0.964,0.001,3,0,0.25,0.3,-0.035,0.001,713,0,71.6,37498.4,-4843.5206,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6590.0,233.8,236.2,0.962,0.001,0,0,0.25,0.3,-0.037,0.001,572,36,57.2,37498.4,-3902.10392,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6595.0,228.8,231.3,0.961,0.001,2,0,0.3,0.35,-0.038,0.001,904,9,90.60000000000001,37498.4,-6153.31772,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6600.0,223.8,226.2,0.959,0.001,23,0,0.3,0.35,-0.04,0.001,8923,18,894.6,37498.4,-60714.554,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6605.0,219.1,221.3,0.957,0.001,0,0,0.35,0.4,-0.042,0.001,358,8,35.8,37498.4,-2442.2258799999995,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6610.0,214.2,216.3,0.955,0.001,0,0,0.4,0.45,-0.044,0.001,916,55,91.60000000000001,37498.4,-6248.82376,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6615.0,208.9,211.4,0.953,0.001,5,0,0.4,0.45,-0.046,0.001,596,7,60.099999999999994,37498.4,-4031.7192599999994,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6620.0,204.2,206.4,0.95,0.001,1,0,0.45,0.5,-0.049,0.001,1057,9,105.79999999999998,37498.4,-7203.88416,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6625.0,199.1,201.5,0.949,0.001,0,0,0.5,0.55,-0.05,0.001,4574,37,457.4,37498.4,-31203.187639999996,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6630.0,194.3,196.5,0.946,0.001,21,0,0.55,0.6,-0.053,0.001,857,35,87.8,37498.4,-5703.074959999999,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6635.0,189.1,191.6,0.943,0.001,5,0,0.6,0.65,-0.056,0.001,539,66,54.400000000000006,37498.4,-3642.8732400000004,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6640.0,184.8,186.4,0.939,0.001,40,0,0.65,0.7,-0.06,0.001,1345,21,138.5,37498.4,-8902.5273,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6645.0,179.3,181.4,0.936,0.001,0,0,0.7,0.8,-0.063,0.001,826,30,82.60000000000001,37498.4,-5634.856360000001,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6650.0,174.8,176.2,0.932,0.001,7,0,0.8,0.85,-0.067,0.001,8439,25,844.6,37498.4,-57521.923520000004,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6655.0,169.7,171.4,0.929,0.001,18,0,0.85,0.95,-0.07,0.001,2348,74,236.59999999999997,37498.4,-15894.933799999999,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6660.0,164.8,166.5,0.925,0.001,23,0,0.95,1.0,-0.074,0.001,1474,127,149.7,37498.4,-9898.51886,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6665.0,160.3,161.6,0.92,0.001,0,0,1.05,1.15,-0.079,0.001,1490,165,149.0,37498.4,-10164.571399999999,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6670.0,154.8,156.7,0.915,0.001,3,0,1.15,1.25,-0.084,0.001,1180,33,118.29999999999998,37498.4,-8029.3292200000005,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6675.0,149.8,151.8,0.91,0.001,4,0,1.3,1.35,-0.089,0.001,2105,67,210.9,37498.4,-14332.727859999999,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6680.0,145.2,146.9,0.905,0.001,1,4,1.45,1.5,-0.094,0.001,999,9,100.0,37498.4,-6808.21628,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6685.0,140.1,142.1,0.898,0.002,0,0,1.6,1.65,-0.101,0.002,825,6,165.0,37498.4,-11256.069,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6690.0,135.9,137.2,0.892,0.002,44,0,1.75,1.8,-0.107,0.002,765,35,161.8,37498.4,-9837.122119999998,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6695.0,131.1,132.4,0.885,0.002,6,0,1.95,2.0,-0.114,0.002,626,78,126.4,37498.4,-8459.1064,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6700.0,125.7,127.6,0.878,0.002,33,0,2.15,2.2,-0.121,0.002,5158,162,1038.2,37498.4,-69924.065,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6705.0,121.2,122.8,0.87,0.002,5,0,2.35,2.45,-0.129,0.002,860,51,173.0,37498.4,-11665.3806,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6710.0,116.1,118.0,0.862,0.002,6,0,2.6,2.7,-0.137,0.002,1449,17,291.0,37498.4,-19687.88796,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6715.0,112.1,113.3,0.853,0.002,41,0,2.9,2.95,-0.146,0.002,522,76,112.60000000000001,37498.4,-6562.62932,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6720.0,107.0,108.6,0.844,0.002,16,0,3.2,3.3,-0.155,0.002,1762,19,355.6,37498.4,-23821.93512,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6725.0,102.7,104.0,0.835,0.002,17,0,3.5,3.6,-0.164,0.002,2413,22,486.00000000000006,37498.4,-32690.353120000003,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6730.0,97.7,99.3,0.825,0.002,36,0,3.8,4.0,-0.174,0.002,2116,51,430.40000000000003,37498.4,-28378.937599999997,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6735.0,93.1,94.7,0.814,0.002,13,0,4.3,4.4,-0.185,0.002,1990,68,400.6,37498.4,-26973.63444,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6740.0,88.9,90.2,0.803,0.003,100,0,4.7,4.8,-0.196,0.003,1321,48,426.3,37498.4,-24988.47318,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6745.0,84.4,85.6,0.791,0.003,9,0,5.2,5.3,-0.208,0.003,672,34,204.3,37498.4,-13568.67954,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6750.0,79.9,81.2,0.778,0.003,67,1,5.7,5.9,-0.221,0.003,2354,71,726.3,37498.4,-46804.78146,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6755.0,75.3,76.8,0.766,0.003,22,0,6.3,6.5,-0.233,0.003,685,57,212.1,37498.4,-13568.67954,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6760.0,70.9,72.4,0.752,0.003,103,0,7.0,7.1,-0.247,0.003,3569,65,1101.6,37498.4,-70933.70028,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6765.0,66.7,68.1,0.738,0.003,18,1,7.6,7.8,-0.261,0.003,1661,93,503.7000000000001,37498.4,-33624.947940000005,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6770.0,62.9,63.9,0.723,0.003,38,3,8.5,8.6,-0.276,0.003,4287,122,1297.5000000000002,37498.4,-86958.24942,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6775.0,58.9,59.8,0.708,0.003,59,1,9.3,9.5,-0.291,0.003,1428,64,446.09999999999997,37498.4,-28017.379020000004,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6780.0,54.7,55.7,0.693,0.004,384,0,10.4,10.5,-0.306,0.004,1117,50,600.4,37498.4,-20001.693519999997,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6785.0,50.8,51.7,0.676,0.004,67,0,11.3,11.5,-0.323,0.004,500,5,226.79999999999998,37498.4,-11815.461519999997,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6790.0,47.2,47.7,0.659,0.004,186,0,12.5,12.6,-0.34,0.004,661,22,338.8,37498.4,-12961.534,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6795.0,43.5,43.9,0.641,0.004,61,1,13.8,13.9,-0.358,0.004,641,21,280.79999999999995,37498.4,-15826.7152,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6800.0,39.9,40.2,0.623,0.004,229,2,15.1,15.3,-0.376,0.004,3034,58,1305.2,37498.4,-76541.2692,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6805.0,36.4,36.8,0.604,0.004,152,15,16.7,16.8,-0.395,0.004,827,30,391.6,37498.4,-18419.022,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6810.0,33.1,33.5,0.584,0.004,153,8,18.3,18.5,-0.415,0.004,740,18,357.2,37498.4,-16017.72728,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6815.0,29.9,30.2,0.564,0.004,88,38,20.1,20.3,-0.435,0.004,425,38,205.20000000000002,37498.4,-9195.867279999999,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6820.0,26.9,27.2,0.543,0.004,198,181,22.1,22.3,-0.456,0.004,1403,78,640.4,37498.4,-32881.3652,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6825.0,24.0,24.2,0.522,0.004,445,38,24.2,24.4,-0.477,0.004,1491,32,774.4000000000001,37498.4,-28542.66224,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6830.0,21.4,21.5,0.5,0.004,462,173,26.4,26.8,-0.499,0.004,1133,16,638.0,37498.4,-18309.87224,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6835.0,18.8,19.0,0.477,0.004,588,124,28.9,29.2,-0.522,0.004,1289,54,750.8,37498.4,-19128.49544,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6840.0,16.5,16.7,0.454,0.005,569,146,31.6,31.9,-0.545,0.005,1882,45,1225.5,37498.4,-44785.5109,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6845.0,14.4,14.5,0.431,0.005,373,181,34.4,34.8,-0.568,0.005,1058,8,715.5,37498.4,-23364.870499999997,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6850.0,12.4,12.6,0.407,0.005,1254,198,37.3,37.8,-0.592,0.005,1876,1,1565.0000000000002,37498.4,-21215.984600000003,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6855.0,10.6,10.8,0.382,0.005,350,82,40.4,41.7,-0.617,0.005,807,11,578.5,37498.4,-15587.9501,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6860.0,9.0,9.2,0.358,0.005,721,95,43.8,44.8,-0.641,0.005,989,1,855.0000000000001,37498.4,-9141.292400000002,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6865.0,7.6,7.8,0.333,0.004,387,31,47.3,48.7,-0.666,0.004,850,0,494.80000000000007,37498.4,-12634.084719999999,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6870.0,6.4,6.5,0.308,0.004,597,132,51.1,52.5,-0.691,0.004,1028,6,650.0,37498.4,-11760.88664,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6875.0,5.3,5.4,0.283,0.004,889,82,55.0,56.4,-0.716,0.004,994,3,753.2,37498.4,-2865.1811999999995,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6880.0,4.4,4.5,0.258,0.004,921,74,58.9,60.5,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4693.439679999998,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6885.0,3.5,3.7,0.233,0.004,835,168,63.2,64.5,-0.766,0.004,564,0,559.6,37498.4,7394.896239999997,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6890.0,2.9,2.95,0.209,0.004,873,170,67.5,68.8,-0.79,0.004,902,1,710.0,37498.4,-791.3357600000007,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6895.0,2.35,2.4,0.186,0.004,653,75,71.9,73.5,-0.813,0.004,695,11,539.2,37498.4,-1146.072480000001,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6900.0,1.9,1.95,0.164,0.003,3734,147,76.6,77.9,-0.835,0.003,3487,17,2166.3,37498.4,5054.998259999998,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6905.0,1.5,1.55,0.143,0.003,1432,89,81.0,82.5,-0.856,0.003,889,0,696.3000000000001,37498.4,11112.80994,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6910.0,1.2,1.25,0.123,0.003,1424,442,85.7,87.5,-0.876,0.003,513,6,581.1,37498.4,18644.143380000005,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6915.0,0.95,1.0,0.105,0.003,879,71,90.4,91.9,-0.894,0.003,317,0,358.8,37498.4,11501.65596,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6920.0,0.75,0.8,0.089,0.002,1111,73,95.2,96.7,-0.91,0.002,586,1,339.40000000000003,37498.4,7162.9529999999995,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6925.0,0.55,0.65,0.074,0.002,2232,92,100.1,101.6,-0.925,0.002,1179,27,682.2,37498.4,14366.837160000001,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6930.0,0.45,0.5,0.062,0.002,2645,213,104.8,106.3,-0.937,0.002,605,6,650.0,37498.4,27833.1888,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6935.0,0.35,0.4,0.05,0.002,1076,170,109.5,111.9,-0.949,0.002,222,1,259.6,37498.4,11651.73688,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6940.0,0.25,0.3,0.041,0.001,2071,189,114.3,116.8,-0.959,0.001,402,0,247.30000000000004,37498.4,11385.68434,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6945.0,0.2,0.25,0.031,0.001,4610,86,119.3,121.5,-0.968,0.001,3584,2,819.4000000000001,37498.4,6999.228360000001,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6950.0,0.15,0.2,0.027,0.001,6299,176,124.2,126.7,-0.972,0.001,3827,3,1012.6000000000001,37498.4,16863.63792,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6955.0,0.1,0.15,0.021,0.001,1105,24,129.3,131.4,-0.978,0.001,138,4,124.29999999999998,37498.4,6596.73862,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6960.0,0.05,0.1,0.018,0.001,3475,81,134.2,136.6,-0.981,0.001,498,2,397.3,37498.4,20308.677220000005,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6965.0,0.05,0.1,0.013,0.001,1002,59,139.1,141.6,-0.986,0.001,382,0,138.39999999999998,37498.4,4229.5532,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6970.0,0.05,0.1,0.011,0.0,5051,28,144.1,146.6,-0.988,0.0,365,2,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6975.0,0.05,0.1,0.009,0.0,3338,30,149.2,151.6,-0.99,0.0,627,5,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6980.0,0.05,0.1,0.007,0.0,3147,31,154.2,156.6,-0.992,0.0,416,20,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6985.0,0.0,0.05,0.007,0.0,8933,131,159.2,161.6,-0.992,0.0,325,5,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6990.0,0.0,0.05,0.005,0.0,3649,66,164.2,166.3,-0.994,0.0,498,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,6995.0,0.0,0.05,0.004,0.0,1194,8,169.2,171.3,-0.995,0.0,367,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7000.0,0.0,0.05,0.004,0.0,10599,10,169.2,179.6,-0.995,0.0,810,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7005.0,0.0,0.05,0.004,0.0,1010,0,174.2,184.6,-0.995,0.0,49,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7010.0,0.0,0.05,0.004,0.0,2303,61,179.2,189.5,-0.995,0.0,237,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7015.0,0.0,0.05,0.004,0.0,1011,0,184.2,194.6,-0.995,0.0,50,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7020.0,0.0,0.05,0.004,0.0,1176,0,189.2,199.6,-0.995,0.0,37,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7025.0,0.0,0.05,0.003,0.0,2501,0,194.2,208.4,-0.996,0.0,33,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7030.0,0.0,0.05,0.003,0.0,1463,11,199.2,213.4,-0.996,0.0,29,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7035.0,0.0,0.05,0.003,0.0,645,0,202.0,219.2,-0.996,0.0,9,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7040.0,0.0,0.05,0.003,0.0,2255,10,205.2,227.4,-0.996,0.0,18,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7045.0,0.0,0.05,0.003,0.0,767,1,213.6,232.4,-0.996,0.0,12,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7050.0,0.0,0.05,0.003,0.0,9449,0,218.6,237.2,-0.996,0.0,80,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7055.0,0.0,0.05,0.003,0.0,1176,0,222.7,242.3,-0.996,0.0,2,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7060.0,0.0,0.05,0.005,0.0,3411,0,226.2,243.6,-0.994,0.0,21,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7065.0,0.0,0.05,0.003,0.0,9198,0,230.2,249.2,-0.996,0.0,25,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7070.0,0.0,0.05,0.003,0.0,4209,0,236.1,251.1,-0.996,0.0,34,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7075.0,0.0,0.05,0.003,0.0,2158,0,241.3,256.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7080.0,0.0,0.05,0.004,0.0,1607,0,247.9,262.9,-0.995,0.0,3,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7085.0,0.0,0.05,0.003,0.0,1548,5,253.3,268.3,-0.996,0.0,0,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7090.0,0.0,0.05,0.01,0.0,2056,1,256.3,271.3,-0.989,0.0,1,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7095.0,0.0,0.05,0.009,0.0,1957,2,261.3,276.3,-0.99,0.0,1,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7100.0,0.0,0.05,0.003,0.0,3469,0,266.2,281.2,-0.996,0.0,8,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7105.0,0.0,0.05,0.006,0.0,688,2,271.3,286.3,-0.993,0.0,0,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7110.0,0.0,0.05,0.006,0.0,1240,0,275.2,293.2,-0.993,0.0,0,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7115.0,0.0,0.05,0.003,0.0,613,0,280.2,298.2,-0.996,0.0,0,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:30.000000000",6821.86,7120.0,0.0,0.05,0.005,0.0,886,0,285.2,303.2,-0.994,0.0,1,0,0.0,37498.4,0.0,-1112481.6413600002]
["2026-02-17T09:30:42.000000000",6825.36,6530.0,295.2,297.8,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,443,1,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6535.0,290.5,292.9,0.975,0.0,0,0,0.1,0.15,-0.024,0.0,243,9,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6540.0,285.5,287.9,0.974,0.0,11,0,0.1,0.15,-0.025,0.0,706,10,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6545.0,280.5,282.9,0.973,0.0,21,0,0.1,0.2,-0.026,0.0,510,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6550.0,275.5,277.9,0.972,0.0,307,0,0.15,0.2,-0.027,0.0,6884,6,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6555.0,270.5,272.9,0.971,0.0,0,0,0.15,0.2,-0.028,0.0,230,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6560.0,265.5,267.9,0.97,0.0,0,0,0.15,0.2,-0.029,0.0,3041,8,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6565.0,260.5,262.9,0.969,0.0,0,0,0.15,0.2,-0.03,0.0,940,1,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6570.0,255.3,257.9,0.968,0.0,1,0,0.2,0.25,-0.031,0.0,631,51,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6575.0,250.6,253.0,0.967,0.001,12,0,0.2,0.25,-0.032,0.001,2108,59,212.0,37498.4,-14305.95456,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6580.0,245.6,248.0,0.965,0.001,0,0,0.2,0.25,-0.034,0.001,1563,0,156.29999999999998,37498.4,-10668.03768,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6585.0,240.6,243.0,0.964,0.001,3,0,0.25,0.3,-0.035,0.001,713,0,71.6,37498.4,-4846.0056,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6590.0,235.6,238.1,0.962,0.001,0,0,0.25,0.3,-0.037,0.001,572,39,57.2,37498.4,-3904.10592,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6595.0,230.6,233.0,0.961,0.001,2,0,0.25,0.35,-0.038,0.001,904,9,90.60000000000001,37498.4,-6156.474719999999,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6600.0,225.7,228.1,0.959,0.001,23,1,0.3,0.35,-0.04,0.001,8923,19,894.6,37498.4,-60745.704,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6605.0,220.7,223.1,0.957,0.001,0,0,0.35,0.4,-0.042,0.001,358,8,35.8,37498.4,-2443.4788799999997,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6610.0,215.7,218.1,0.955,0.001,0,0,0.35,0.45,-0.044,0.001,916,56,91.60000000000001,37498.4,-6252.02976,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6615.0,210.8,213.2,0.953,0.001,5,0,0.4,0.45,-0.046,0.001,596,8,60.099999999999994,37498.4,-4033.7877599999997,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6620.0,205.8,208.2,0.95,0.001,1,0,0.45,0.5,-0.049,0.001,1057,9,105.79999999999998,37498.4,-7207.58016,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6625.0,200.8,203.2,0.949,0.001,0,0,0.45,0.55,-0.05,0.001,4574,39,457.4,37498.4,-31219.19664,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6630.0,195.9,198.3,0.946,0.001,21,0,0.5,0.6,-0.053,0.001,857,35,87.8,37498.4,-5706.000959999999,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6635.0,190.9,193.3,0.943,0.001,5,0,0.55,0.65,-0.056,0.001,539,107,54.400000000000006,37498.4,-3644.7422400000005,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6640.0,186.0,188.4,0.939,0.001,40,0,0.6,0.7,-0.06,0.001,1345,21,138.5,37498.4,-8907.0948,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6645.0,181.1,183.5,0.936,0.001,0,0,0.7,0.75,-0.063,0.001,826,34,82.60000000000001,37498.4,-5637.74736,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6650.0,176.1,178.5,0.932,0.001,7,0,0.75,0.85,-0.067,0.001,8439,66,844.6,37498.4,-57551.43552,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6655.0,171.2,173.6,0.929,0.001,18,0,0.85,0.9,-0.07,0.001,2348,77,236.59999999999997,37498.4,-15903.0888,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6660.0,166.3,168.7,0.925,0.001,23,0,0.9,1.0,-0.074,0.001,1474,141,149.7,37498.4,-9903.59736,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6665.0,161.4,163.8,0.92,0.001,0,0,1.0,1.1,-0.079,0.001,1490,166,149.0,37498.4,-10169.786399999999,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6670.0,156.5,158.9,0.915,0.001,3,0,1.1,1.2,-0.084,0.001,1180,36,118.29999999999998,37498.4,-8033.44872,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6675.0,151.4,154.0,0.91,0.001,4,0,1.25,1.3,-0.089,0.001,2105,68,210.9,37498.4,-14340.08136,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6680.0,146.5,149.1,0.905,0.001,1,4,1.4,1.45,-0.094,0.001,999,18,100.0,37498.4,-6811.70928,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6685.0,141.9,144.3,0.898,0.002,0,0,1.5,1.6,-0.101,0.002,825,6,165.0,37498.4,-11261.844,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6690.0,137.1,139.4,0.892,0.002,44,0,1.7,1.75,-0.107,0.002,765,35,161.8,37498.4,-9842.169119999999,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6695.0,132.2,134.6,0.885,0.002,6,0,1.85,1.95,-0.114,0.002,626,87,126.4,37498.4,-8463.4464,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6700.0,127.4,129.8,0.878,0.002,33,0,2.05,2.15,-0.121,0.002,5158,210,1038.2,37498.4,-69959.94,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6705.0,122.4,125.0,0.87,0.002,5,0,2.3,2.35,-0.129,0.002,860,58,173.0,37498.4,-11671.365600000001,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6710.0,117.9,120.2,0.862,0.002,6,0,2.5,2.6,-0.137,0.002,1449,19,291.0,37498.4,-19697.98896,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6715.0,113.0,115.5,0.853,0.002,41,0,2.8,2.85,-0.146,0.002,522,82,112.60000000000001,37498.4,-6565.99632,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6720.0,108.4,110.8,0.844,0.002,16,0,3.0,3.2,-0.155,0.002,1762,27,355.6,37498.4,-23834.15712,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6725.0,103.8,106.1,0.835,0.002,17,0,3.4,3.5,-0.164,0.002,2413,26,486.00000000000006,37498.4,-32707.12512,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6730.0,98.9,101.2,0.825,0.002,36,0,3.7,3.8,-0.174,0.002,2116,64,430.40000000000003,37498.4,-28393.4976,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6735.0,94.7,96.2,0.814,0.002,13,0,4.1,4.2,-0.185,0.002,1990,80,400.6,37498.4,-26987.47344,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6740.0,90.2,91.6,0.803,0.003,100,0,4.5,4.7,-0.196,0.003,1321,65,426.3,37498.4,-25001.29368,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6745.0,85.6,87.1,0.791,0.003,9,0,5.0,5.2,-0.208,0.003,672,36,204.3,37498.4,-13575.64104,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6750.0,81.2,82.6,0.778,0.003,67,1,5.5,5.8,-0.221,0.003,2354,74,726.3,37498.4,-46828.79496000001,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6755.0,76.7,78.2,0.766,0.003,22,0,6.1,6.3,-0.233,0.003,685,58,212.1,37498.4,-13575.64104,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6760.0,72.4,73.8,0.752,0.003,103,0,6.7,7.0,-0.247,0.003,3569,71,1101.6,37498.4,-70970.09328000002,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6765.0,68.1,69.4,0.738,0.003,18,1,7.4,7.7,-0.261,0.003,1661,98,503.7000000000001,37498.4,-33642.199440000004,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6770.0,63.9,65.2,0.723,0.003,38,3,8.1,8.4,-0.276,0.003,4287,134,1297.5000000000002,37498.4,-87002.86391999999,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6775.0,59.7,61.0,0.708,0.003,59,2,9.0,9.3,-0.291,0.003,1428,69,446.09999999999997,37498.4,-28031.75352,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6780.0,55.8,56.9,0.693,0.004,384,1,9.9,10.2,-0.306,0.004,1117,69,600.4,37498.4,-20011.95552,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6785.0,51.9,52.7,0.676,0.004,67,0,10.9,11.2,-0.323,0.004,500,16,226.79999999999998,37498.4,-11821.52352,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6790.0,48.0,49.0,0.659,0.004,186,0,12.0,12.4,-0.34,0.004,661,24,338.8,37498.4,-12968.184,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6795.0,44.2,44.9,0.641,0.004,61,2,13.3,13.6,-0.358,0.004,641,24,280.79999999999995,37498.4,-15834.835200000001,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6800.0,40.6,41.3,0.623,0.004,229,2,14.6,15.0,-0.376,0.004,3034,71,1305.2,37498.4,-76580.5392,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6805.0,37.1,37.6,0.604,0.004,152,15,16.0,16.5,-0.395,0.004,827,34,391.6,37498.4,-18428.472,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6810.0,33.7,34.4,0.584,0.004,153,8,17.6,18.1,-0.415,0.004,740,21,357.2,37498.4,-16025.945279999998,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6815.0,30.5,31.1,0.564,0.004,88,41,19.4,19.9,-0.435,0.004,425,47,205.20000000000002,37498.4,-9200.585279999998,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6820.0,27.4,27.9,0.543,0.004,198,258,21.3,21.8,-0.456,0.004,1403,89,640.4,37498.4,-32898.2352,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6825.0,24.6,25.0,0.522,0.004,445,85,23.5,24.0,-0.477,0.004,1491,38,774.4000000000001,37498.4,-28557.306240000005,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6830.0,21.9,22.2,0.5,0.004,462,184,25.6,26.2,-0.499,0.004,1133,21,638.0,37498.4,-18319.26624,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6835.0,19.3,19.6,0.477,0.004,588,150,28.0,28.6,-0.522,0.004,1289,56,750.8,37498.4,-19138.309439999997,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6840.0,16.9,17.2,0.454,0.005,569,181,30.6,31.2,-0.545,0.005,1882,53,1225.5,37498.4,-44808.4884,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6845.0,14.7,15.0,0.431,0.005,373,197,33.4,34.0,-0.568,0.005,1058,19,715.5,37498.4,-23376.858,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6850.0,12.7,13.0,0.407,0.005,1254,281,36.4,37.0,-0.592,0.005,1876,2,1565.0000000000002,37498.4,-21226.869600000005,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6855.0,10.9,11.2,0.382,0.005,350,112,39.5,40.2,-0.617,0.005,807,11,578.5,37498.4,-15595.9476,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6860.0,9.3,9.5,0.358,0.005,721,129,42.8,43.6,-0.641,0.005,989,5,855.0000000000001,37498.4,-9145.9824,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6865.0,7.8,8.1,0.333,0.004,387,41,46.2,47.2,-0.666,0.004,850,0,494.80000000000007,37498.4,-12640.566719999999,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6870.0,6.5,6.8,0.308,0.004,597,160,49.9,50.9,-0.691,0.004,1028,7,650.0,37498.4,-11766.920640000002,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6875.0,5.4,5.7,0.283,0.004,889,134,53.6,55.0,-0.716,0.004,994,3,753.2,37498.4,-2866.6511999999993,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6880.0,4.5,4.7,0.258,0.004,921,119,57.6,59.0,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4695.847679999998,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6885.0,3.6,3.8,0.233,0.004,835,198,61.8,63.2,-0.766,0.004,564,0,559.6,37498.4,7398.690239999997,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6890.0,3.0,3.1,0.209,0.004,873,221,66.0,67.5,-0.79,0.004,902,1,710.0,37498.4,-791.7417600000007,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6895.0,2.4,2.55,0.186,0.004,653,144,70.4,72.0,-0.813,0.004,695,11,539.2,37498.4,-1146.660480000001,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6900.0,1.95,2.05,0.164,0.003,3734,194,74.9,76.5,-0.835,0.003,3487,17,2166.3,37498.4,5057.5917599999975,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6905.0,1.55,1.65,0.143,0.003,1432,144,79.5,81.1,-0.856,0.003,889,0,696.3000000000001,37498.4,11118.51144,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6910.0,1.25,1.3,0.123,0.003,1424,477,84.2,85.8,-0.876,0.003,513,6,581.1,37498.4,18653.708880000002,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6915.0,1.0,1.05,0.105,0.003,879,115,88.9,90.5,-0.894,0.003,317,0,358.8,37498.4,11507.55696,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6920.0,0.75,0.85,0.089,0.002,1111,94,93.7,95.3,-0.91,0.002,586,1,339.40000000000003,37498.4,7166.628,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6925.0,0.6,0.65,0.074,0.002,2232,120,98.5,100.1,-0.925,0.002,1179,27,682.2,37498.4,14374.208160000002,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6930.0,0.45,0.55,0.062,0.002,2645,220,102.7,105.3,-0.937,0.002,605,6,650.0,37498.4,27847.4688,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6935.0,0.35,0.4,0.05,0.002,1076,207,107.6,110.0,-0.949,0.002,222,1,259.6,37498.4,11657.714880000001,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6940.0,0.3,0.35,0.041,0.001,2071,220,112.6,115.2,-0.959,0.001,402,0,247.30000000000004,37498.4,11391.52584,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6945.0,0.2,0.25,0.031,0.001,4610,119,117.5,119.9,-0.968,0.001,3584,2,819.4000000000001,37498.4,7002.819360000001,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6950.0,0.15,0.2,0.027,0.001,6299,178,122.4,125.1,-0.972,0.001,3827,3,1012.6000000000001,37498.4,16872.289920000003,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6955.0,0.1,0.15,0.021,0.001,1105,49,127.4,129.8,-0.978,0.001,138,4,124.29999999999998,37498.4,6600.12312,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6960.0,0.1,0.15,0.018,0.001,3475,97,132.4,134.8,-0.981,0.001,498,2,397.3,37498.4,20319.09672,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6965.0,0.05,0.1,0.013,0.001,1002,74,137.4,139.8,-0.986,0.001,382,0,138.39999999999998,37498.4,4231.7232,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6970.0,0.05,0.1,0.011,0.0,5051,57,142.4,145.0,-0.988,0.0,365,2,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6975.0,0.05,0.1,0.009,0.0,3338,72,147.3,149.7,-0.99,0.0,627,5,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6980.0,0.05,0.1,0.007,0.0,3147,31,152.3,154.7,-0.992,0.0,416,20,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6985.0,0.05,0.1,0.007,0.0,8933,202,157.3,159.7,-0.992,0.0,325,5,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6990.0,0.0,0.05,0.005,0.0,3649,126,162.3,164.7,-0.994,0.0,498,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,6995.0,0.0,0.05,0.004,0.0,1194,8,167.3,169.7,-0.995,0.0,367,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7000.0,0.0,0.05,0.004,0.0,10599,10,167.7,177.3,-0.995,0.0,810,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7005.0,0.0,0.05,0.004,0.0,1010,0,172.3,182.3,-0.995,0.0,49,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7010.0,0.0,0.05,0.004,0.0,2303,61,177.7,187.3,-0.995,0.0,237,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7015.0,0.0,0.05,0.004,0.0,1011,0,182.3,192.3,-0.995,0.0,50,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7020.0,0.0,0.05,0.004,0.0,1176,0,187.3,197.3,-0.995,0.0,37,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7025.0,0.0,0.05,0.003,0.0,2501,0,194.7,202.3,-0.996,0.0,33,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7030.0,0.0,0.05,0.003,0.0,1463,11,199.3,210.7,-0.996,0.0,29,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7035.0,0.0,0.05,0.003,0.0,645,0,204.5,215.7,-0.996,0.0,9,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7040.0,0.0,0.05,0.003,0.0,2255,10,209.6,221.3,-0.996,0.0,18,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7045.0,0.0,0.05,0.003,0.0,767,1,214.6,226.3,-0.996,0.0,12,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7050.0,0.0,0.05,0.003,0.0,9449,0,219.5,231.8,-0.996,0.0,80,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7055.0,0.0,0.05,0.003,0.0,1176,0,224.5,236.7,-0.996,0.0,2,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7060.0,0.0,0.05,0.005,0.0,3411,0,229.6,241.3,-0.994,0.0,21,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7065.0,0.0,0.05,0.003,0.0,9198,0,234.6,246.3,-0.996,0.0,25,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7070.0,0.0,0.05,0.003,0.0,4209,0,239.6,251.3,-0.996,0.0,34,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7075.0,0.0,0.05,0.003,0.0,2158,0,240.0,259.7,-0.996,0.0,12,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7080.0,0.0,0.05,0.004,0.0,1607,0,244.8,264.7,-0.995,0.0,3,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7085.0,0.0,0.05,0.003,0.0,1548,5,249.7,269.7,-0.996,0.0,0,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7090.0,0.0,0.05,0.01,0.0,2056,1,261.5,274.7,-0.989,0.0,1,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7095.0,0.0,0.05,0.009,0.0,1957,2,266.5,279.7,-0.99,0.0,1,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7100.0,0.0,0.05,0.003,0.0,3469,0,271.5,284.7,-0.996,0.0,8,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7105.0,0.0,0.05,0.006,0.0,688,2,276.3,289.7,-0.993,0.0,0,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7110.0,0.0,0.05,0.006,0.0,1240,0,281.2,294.6,-0.993,0.0,0,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7115.0,0.0,0.05,0.003,0.0,613,0,286.3,299.7,-0.996,0.0,0,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7120.0,0.0,0.05,0.005,0.0,886,0,291.1,304.7,-0.994,0.0,1,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:42.000000000",6825.36,7125.0,0.0,0.05,0.004,0.0,674,0,289.7,309.7,-0.995,0.0,2,0,0.0,37498.4,0.0,-1113052.4073600003]
["2026-02-17T09:30:55.000000000",6821.65,6525.0,298.0,299.4,0.976,0.0,50,0,0.1,0.15,-0.023,0.0,4562,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6530.0,293.0,294.4,0.976,0.0,0,0,0.1,0.15,-0.023,0.0,443,1,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6535.0,288.0,289.4,0.975,0.0,0,0,0.1,0.15,-0.024,0.0,243,9,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6540.0,283.0,284.4,0.974,0.0,11,0,0.1,0.15,-0.025,0.0,706,10,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6545.0,278.0,279.4,0.973,0.0,21,0,0.15,0.2,-0.026,0.0,510,11,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6550.0,273.0,274.5,0.972,0.0,307,0,0.15,0.2,-0.027,0.0,6884,41,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6555.0,268.0,269.3,0.971,0.0,0,0,0.15,0.2,-0.028,0.0,230,1,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6560.0,263.0,264.5,0.97,0.0,0,0,0.15,0.2,-0.029,0.0,3041,9,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6565.0,258.0,259.4,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,940,1,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6570.0,253.1,254.5,0.968,0.0,1,0,0.2,0.25,-0.031,0.0,631,52,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6575.0,248.1,249.5,0.967,0.001,12,0,0.2,0.25,-0.032,0.001,2108,59,212.0,37498.4,-14298.1784,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6580.0,243.1,244.5,0.965,0.001,0,0,0.25,0.3,-0.034,0.001,1563,1,156.29999999999998,37498.4,-10662.238949999997,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6585.0,238.1,239.6,0.964,0.001,3,0,0.25,0.3,-0.035,0.001,713,0,71.6,37498.4,-4843.3715,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6590.0,233.1,234.6,0.962,0.001,0,0,0.3,0.35,-0.037,0.001,572,90,57.2,37498.4,-3901.9838,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6595.0,228.2,229.6,0.961,0.001,2,0,0.3,0.35,-0.038,0.001,904,18,90.60000000000001,37498.4,-6153.128299999999,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6600.0,223.2,224.6,0.959,0.001,23,1,0.35,0.4,-0.04,0.001,8923,84,894.6,37498.4,-60712.685,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6605.0,218.2,219.7,0.957,0.001,0,0,0.35,0.4,-0.042,0.001,358,8,35.8,37498.4,-2442.1506999999997,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6610.0,213.3,214.6,0.955,0.001,0,0,0.4,0.45,-0.044,0.001,916,117,91.60000000000001,37498.4,-6248.6314,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6615.0,208.3,209.7,0.953,0.001,5,0,0.45,0.5,-0.046,0.001,596,13,60.099999999999994,37498.4,-4031.5951499999996,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6620.0,203.3,204.8,0.95,0.001,1,0,0.5,0.55,-0.049,0.001,1057,74,105.79999999999998,37498.4,-7203.6624,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6625.0,198.4,199.8,0.949,0.001,0,0,0.5,0.6,-0.05,0.001,4574,58,457.4,37498.4,-31202.227099999996,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6630.0,193.4,194.9,0.946,0.001,21,0,0.55,0.65,-0.053,0.001,857,99,87.8,37498.4,-5702.899399999999,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6635.0,188.5,189.9,0.943,0.001,5,0,0.65,0.7,-0.056,0.001,539,108,54.400000000000006,37498.4,-3642.7611000000006,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6640.0,183.5,184.8,0.939,0.001,40,0,0.7,0.75,-0.06,0.001,1345,26,138.5,37498.4,-8902.25325,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6645.0,178.6,180.0,0.936,0.001,0,0,0.75,0.8,-0.063,0.001,826,48,82.60000000000001,37498.4,-5634.682900000001,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6650.0,173.7,175.1,0.932,0.001,7,0,0.85,0.9,-0.067,0.001,8439,152,844.6,37498.4,-57520.1528,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6655.0,168.8,170.2,0.929,0.001,18,0,0.9,1.0,-0.07,0.001,2348,78,236.59999999999997,37498.4,-15894.4445,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6660.0,163.9,165.3,0.925,0.001,23,0,1.0,1.05,-0.074,0.001,1474,152,149.7,37498.4,-9898.21415,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6665.0,159.0,160.4,0.92,0.001,0,0,1.1,1.15,-0.079,0.001,1490,168,149.0,37498.4,-10164.2585,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6670.0,154.1,155.5,0.915,0.001,3,0,1.2,1.3,-0.084,0.001,1180,62,118.29999999999998,37498.4,-8029.08205,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6675.0,149.2,150.6,0.91,0.001,4,0,1.35,1.4,-0.089,0.001,2105,112,210.9,37498.4,-14332.286649999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6680.0,144.4,145.6,0.905,0.001,1,4,1.5,1.55,-0.094,0.001,999,51,100.0,37498.4,-6808.006699999999,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6685.0,139.5,140.9,0.898,0.002,0,0,1.65,1.7,-0.101,0.002,825,8,165.0,37498.4,-11255.7225,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6690.0,134.7,136.1,0.892,0.002,44,0,1.85,1.9,-0.107,0.002,765,36,161.8,37498.4,-9836.8193,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6695.0,129.9,131.1,0.885,0.002,6,0,2.0,2.05,-0.114,0.002,626,116,126.4,37498.4,-8458.846,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6700.0,125.1,126.5,0.878,0.002,33,0,2.25,2.3,-0.121,0.002,5158,227,1038.2,37498.4,-69921.9125,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6705.0,120.3,121.7,0.87,0.002,5,0,2.45,2.5,-0.129,0.002,860,68,173.0,37498.4,-11665.021499999999,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6710.0,115.6,116.8,0.862,0.002,6,0,2.7,2.75,-0.137,0.002,1449,19,291.0,37498.4,-19687.281899999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6715.0,110.9,112.3,0.853,0.002,41,0,3.0,3.1,-0.146,0.002,522,94,112.60000000000001,37498.4,-6562.4273,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6720.0,106.2,107.6,0.844,0.002,16,0,3.3,3.4,-0.155,0.002,1762,131,355.6,37498.4,-23821.2018,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6725.0,101.5,102.7,0.835,0.002,17,0,3.6,3.7,-0.164,0.002,2413,162,486.00000000000006,37498.4,-32689.346800000003,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6730.0,96.9,98.3,0.825,0.002,36,0,4.0,4.1,-0.174,0.002,2116,110,430.40000000000003,37498.4,-28378.064,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6735.0,92.3,93.7,0.814,0.002,13,0,4.4,4.5,-0.185,0.002,1990,83,400.6,37498.4,-26972.8041,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6740.0,87.8,89.2,0.803,0.003,100,0,4.9,5.0,-0.196,0.003,1321,154,426.3,37498.4,-24987.70395,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6745.0,83.3,84.7,0.791,0.003,9,0,5.4,5.5,-0.208,0.003,672,36,204.3,37498.4,-13568.26185,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6750.0,78.9,80.2,0.778,0.003,67,1,6.0,6.1,-0.221,0.003,2354,195,726.3,37498.4,-46803.34065,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6755.0,74.5,75.8,0.766,0.003,22,0,6.6,6.7,-0.233,0.003,685,61,212.1,37498.4,-13568.26185,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6760.0,70.2,71.5,0.752,0.003,103,0,7.3,7.4,-0.247,0.003,3569,98,1101.6,37498.4,-70931.51670000001,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6765.0,65.9,67.3,0.738,0.003,18,1,8.0,8.1,-0.261,0.003,1661,131,503.7000000000001,37498.4,-33623.91285,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6770.0,61.7,62.8,0.723,0.003,38,5,8.8,9.0,-0.276,0.003,4287,153,1297.5000000000002,37498.4,-86955.57255,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6775.0,57.7,58.7,0.708,0.003,59,2,9.7,9.9,-0.291,0.003,1428,91,446.09999999999997,37498.4,-28016.516550000004,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6780.0,53.9,54.5,0.693,0.004,384,1,10.7,10.8,-0.306,0.004,1117,77,600.4,37498.4,-20001.0778,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6785.0,50.0,50.6,0.676,0.004,67,0,11.8,11.9,-0.323,0.004,500,26,226.79999999999998,37498.4,-11815.097799999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6790.0,46.1,46.6,0.659,0.004,186,0,13.0,13.1,-0.34,0.004,661,33,338.8,37498.4,-12961.135,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6795.0,42.6,42.9,0.641,0.004,61,4,14.3,14.4,-0.358,0.004,641,38,280.79999999999995,37498.4,-15826.228000000001,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6800.0,39.0,39.4,0.623,0.004,229,3,15.7,15.9,-0.376,0.004,3034,98,1305.2,37498.4,-76538.913,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6805.0,35.5,35.9,0.604,0.004,152,16,17.2,17.5,-0.395,0.004,827,36,391.6,37498.4,-18418.455,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6810.0,32.3,32.6,0.584,0.004,153,10,18.9,19.2,-0.415,0.004,740,22,357.2,37498.4,-16017.234199999997,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6815.0,29.2,29.4,0.564,0.004,88,51,20.8,21.0,-0.435,0.004,425,71,205.20000000000002,37498.4,-9195.584199999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6820.0,26.2,26.4,0.543,0.004,198,317,22.8,23.1,-0.456,0.004,1403,121,640.4,37498.4,-32880.352999999996,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6825.0,23.3,23.6,0.522,0.004,445,131,25.0,25.2,-0.477,0.004,1491,69,774.4000000000001,37498.4,-28541.7836,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6830.0,20.7,21.0,0.5,0.004,462,227,27.3,27.6,-0.499,0.004,1133,24,638.0,37498.4,-18309.3086,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6835.0,18.3,18.5,0.477,0.004,588,193,29.8,30.2,-0.522,0.004,1289,59,750.8,37498.4,-19127.9066,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6840.0,16.0,16.2,0.454,0.005,569,202,32.5,32.9,-0.545,0.005,1882,53,1225.5,37498.4,-44784.132249999995,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6845.0,13.9,14.1,0.431,0.005,373,218,35.4,35.8,-0.568,0.005,1058,20,715.5,37498.4,-23364.15125,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6850.0,12.0,12.2,0.407,0.005,1254,327,38.5,38.9,-0.592,0.005,1876,3,1565.0000000000002,37498.4,-21215.331500000004,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6855.0,10.2,10.5,0.382,0.005,350,120,41.8,42.3,-0.617,0.005,807,14,578.5,37498.4,-15587.470249999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6860.0,8.7,8.9,0.358,0.005,721,159,45.1,45.7,-0.641,0.005,989,9,855.0000000000001,37498.4,-9141.011,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6865.0,7.3,7.5,0.333,0.004,387,62,48.7,49.4,-0.666,0.004,850,5,494.80000000000007,37498.4,-12633.6958,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6870.0,6.1,6.3,0.308,0.004,597,220,52.4,53.1,-0.691,0.004,1028,7,650.0,37498.4,-11760.524600000002,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6875.0,5.1,5.3,0.283,0.004,889,175,56.2,57.4,-0.716,0.004,994,3,753.2,37498.4,-2865.0929999999994,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6880.0,4.2,4.4,0.258,0.004,921,171,60.0,61.5,-0.741,0.004,1093,0,805.6000000000001,37498.4,-4693.295199999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6885.0,3.5,3.6,0.233,0.004,835,206,64.2,65.7,-0.766,0.004,564,0,559.6,37498.4,7394.668599999997,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6890.0,2.8,2.9,0.209,0.004,873,240,68.8,70.1,-0.79,0.004,902,1,710.0,37498.4,-791.3114000000007,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6895.0,2.25,2.35,0.186,0.004,653,158,73.1,74.5,-0.813,0.004,695,11,539.2,37498.4,-1146.037200000001,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6900.0,1.8,1.9,0.164,0.003,3734,282,77.6,79.1,-0.835,0.003,3487,18,2166.3,37498.4,5054.842649999998,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6905.0,1.45,1.5,0.143,0.003,1432,217,82.4,83.7,-0.856,0.003,889,0,696.3000000000001,37498.4,11112.467849999999,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6910.0,1.15,1.2,0.123,0.003,1424,520,86.9,88.4,-0.876,0.003,513,6,581.1,37498.4,18643.569450000003,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6915.0,0.9,1.0,0.105,0.003,879,181,91.7,93.1,-0.894,0.003,317,0,358.8,37498.4,11501.3019,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6920.0,0.7,0.8,0.089,0.002,1111,112,96.5,97.9,-0.91,0.002,586,1,339.40000000000003,37498.4,7162.7325,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6925.0,0.55,0.6,0.074,0.002,2232,123,101.4,102.8,-0.925,0.002,1179,27,682.2,37498.4,14366.3949,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6930.0,0.45,0.5,0.062,0.002,2645,226,106.2,107.6,-0.937,0.002,605,6,650.0,37498.4,27832.332,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6935.0,0.35,0.4,0.05,0.002,1076,213,111.1,112.5,-0.949,0.002,222,1,259.6,37498.4,11651.378200000001,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6940.0,0.25,0.3,0.041,0.001,2071,273,116.1,117.5,-0.959,0.001,402,0,247.30000000000004,37498.4,11385.33385,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6945.0,0.2,0.25,0.031,0.001,4610,126,121.0,122.4,-0.968,0.001,3584,2,819.4000000000001,37498.4,6999.0129000000015,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6950.0,0.15,0.2,0.027,0.001,6299,184,126.0,127.4,-0.972,0.001,3827,3,1012.6000000000001,37498.4,16863.1188,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6955.0,0.1,0.15,0.021,0.001,1105,52,130.9,132.3,-0.978,0.001,138,4,124.29999999999998,37498.4,6596.53555,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6960.0,0.1,0.15,0.018,0.001,3475,100,135.8,137.3,-0.981,0.001,498,2,397.3,37498.4,20308.052050000002,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6965.0,0.05,0.1,0.013,0.001,1002,77,140.9,142.3,-0.986,0.001,382,0,138.39999999999998,37498.4,4229.423,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6970.0,0.05,0.1,0.011,0.0,5051,57,145.9,147.3,-0.988,0.0,365,2,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6975.0,0.05,0.1,0.009,0.0,3338,72,150.8,152.2,-0.99,0.0,627,5,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6980.0,0.05,0.1,0.007,0.0,3147,31,155.8,157.2,-0.992,0.0,416,20,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6985.0,0.0,0.05,0.007,0.0,8933,249,160.8,162.2,-0.992,0.0,325,5,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6990.0,0.0,0.05,0.005,0.0,3649,141,165.8,167.2,-0.994,0.0,498,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,6995.0,0.0,0.05,0.004,0.0,1194,8,170.8,172.2,-0.995,0.0,367,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7000.0,0.0,0.05,0.004,0.0,10599,10,175.7,177.2,-0.995,0.0,810,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7005.0,0.0,0.05,0.004,0.0,1010,10,180.7,182.2,-0.995,0.0,49,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7010.0,0.0,0.05,0.004,0.0,2303,61,185.7,187.2,-0.995,0.0,237,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7015.0,0.0,0.05,0.004,0.0,1011,0,190.7,192.2,-0.995,0.0,50,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7020.0,0.0,0.05,0.004,0.0,1176,1,195.7,197.2,-0.995,0.0,37,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7025.0,0.0,0.05,0.003,0.0,2501,0,200.7,202.2,-0.996,0.0,33,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7030.0,0.0,0.05,0.003,0.0,1463,11,205.7,207.2,-0.996,0.0,29,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7035.0,0.0,0.05,0.003,0.0,645,0,210.7,212.2,-0.996,0.0,9,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7040.0,0.0,0.05,0.003,0.0,2255,44,215.7,217.2,-0.996,0.0,18,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7045.0,0.0,0.05,0.003,0.0,767,1,220.7,222.2,-0.996,0.0,12,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7050.0,0.0,0.05,0.003,0.0,9449,0,225.7,227.2,-0.996,0.0,80,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7055.0,0.0,0.05,0.003,0.0,1176,0,230.8,232.2,-0.996,0.0,2,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7060.0,0.0,0.05,0.005,0.0,3411,0,235.8,237.2,-0.994,0.0,21,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7065.0,0.0,0.05,0.003,0.0,9198,0,240.8,242.2,-0.996,0.0,25,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7070.0,0.0,0.05,0.003,0.0,4209,0,245.8,247.2,-0.996,0.0,34,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7075.0,0.0,0.05,0.003,0.0,2158,0,250.8,252.2,-0.996,0.0,12,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7080.0,0.0,0.05,0.004,0.0,1607,0,255.8,257.2,-0.995,0.0,3,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7085.0,0.0,0.05,0.003,0.0,1548,5,260.8,262.2,-0.996,0.0,0,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7090.0,0.0,0.05,0.01,0.0,2056,1,265.8,267.2,-0.989,0.0,1,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7095.0,0.0,0.05,0.009,0.0,1957,2,270.8,272.2,-0.99,0.0,1,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7100.0,0.0,0.05,0.003,0.0,3469,0,275.8,277.2,-0.996,0.0,8,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7105.0,0.0,0.05,0.006,0.0,688,2,280.8,282.2,-0.993,0.0,0,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7110.0,0.0,0.05,0.006,0.0,1240,0,285.8,287.2,-0.993,0.0,0,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7115.0,0.0,0.05,0.003,0.0,613,0,290.8,292.2,-0.996,0.0,0,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:30:55.000000000",6821.65,7120.0,0.0,0.05,0.005,0.0,886,0,295.8,297.2,-0.994,0.0,1,0,0.0,37498.4,0.0,-1112447.3954000007]
["2026-02-17T09:31:07.000000000",6823.51,6525.0,299.7,306.5,0.997,0.0,50,0,0.1,0.15,-0.004,0.0,4562,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6530.0,290.2,303.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,443,1,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6535.0,281.4,296.4,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,243,20,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6540.0,272.1,285.1,0.997,0.0,11,0,0.1,0.15,-0.004,0.0,706,10,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6545.0,272.5,287.5,0.996,0.0,21,0,0.1,0.2,-0.004,0.0,510,11,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6550.0,273.0,276.8,0.995,0.0,307,0,0.15,0.2,-0.005,0.0,6884,43,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6555.0,257.3,270.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,230,1,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6560.0,252.1,265.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3041,13,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6565.0,251.4,266.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,940,1,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6570.0,249.3,263.3,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,631,52,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6575.0,242.5,257.5,0.994,0.0,12,0,0.2,0.25,-0.007,0.0,2108,71,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6580.0,235.4,250.7,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,1563,23,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6585.0,230.4,245.0,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,713,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6590.0,229.1,240.7,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,572,94,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6595.0,222.5,235.8,0.991,0.0,2,0,0.3,0.35,-0.01,0.0,904,19,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6600.0,215.9,230.8,0.989,0.0,23,1,0.3,0.35,-0.011,0.0,8923,85,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6605.0,211.6,225.8,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,358,18,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6610.0,205.6,216.4,0.988,0.0,0,0,0.35,0.45,-0.013,0.0,916,117,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6615.0,201.4,215.9,0.986,0.0,5,0,0.4,0.45,-0.013,0.0,596,16,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6620.0,196.7,210.9,0.986,0.0,1,0,0.45,0.5,-0.014,0.0,1057,74,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6625.0,192.8,206.0,0.985,0.0,0,0,0.5,0.55,-0.016,0.0,4574,66,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6630.0,187.8,201.0,0.983,0.0,21,0,0.55,0.6,-0.017,0.0,857,144,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6635.0,185.5,196.1,0.982,0.0,5,0,0.6,0.65,-0.019,0.001,539,109,53.900000000000006,37835.1,-3677.871890000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6640.0,183.2,190.4,0.98,0.001,40,0,0.65,0.7,-0.021,0.001,1345,29,138.5,37835.1,-8904.680550000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6645.0,178.3,186.2,0.978,0.001,0,0,0.7,0.75,-0.023,0.001,826,48,82.60000000000001,37835.1,-5636.219260000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6650.0,173.4,179.1,0.976,0.001,7,0,0.8,0.85,-0.025,0.001,8439,173,844.6,37835.1,-57535.83632,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6655.0,168.5,176.4,0.973,0.001,18,0,0.85,0.9,-0.027,0.001,2348,81,236.59999999999997,37835.1,-15898.778300000002,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6660.0,163.6,171.5,0.971,0.001,23,0,0.95,1.0,-0.03,0.001,1474,210,149.7,37835.1,-9900.91301,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6665.0,158.7,165.5,0.968,0.001,0,0,1.05,1.1,-0.033,0.001,1490,172,149.0,37835.1,-10167.0299,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6670.0,153.8,160.6,0.965,0.001,3,0,1.15,1.2,-0.035,0.001,1180,100,118.29999999999998,37835.1,-8031.271270000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6675.0,148.9,156.8,0.961,0.001,4,0,1.25,1.35,-0.039,0.001,2105,128,210.9,37835.1,-14336.194510000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6680.0,144.1,151.5,0.957,0.001,1,4,1.4,1.5,-0.043,0.001,999,69,100.0,37835.1,-6809.86298,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6685.0,139.2,146.0,0.953,0.001,0,0,1.55,1.6,-0.047,0.001,825,22,82.5,37835.1,-5629.395750000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6690.0,134.4,141.2,0.949,0.001,44,0,1.75,1.8,-0.052,0.001,765,73,80.9,37835.1,-4919.75071,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6695.0,129.6,137.5,0.943,0.001,6,0,1.9,1.95,-0.057,0.001,626,126,63.2,37835.1,-4230.5762,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6700.0,124.8,132.7,0.938,0.002,33,0,2.1,2.15,-0.062,0.001,5158,275,522.4,37835.1,-34745.312920000004,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6705.0,120.0,128.1,0.932,0.002,5,0,2.35,2.4,-0.068,0.002,860,83,173.0,37835.1,-11668.2021,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6710.0,115.3,120.3,0.926,0.002,6,0,2.55,2.65,-0.075,0.002,1449,55,291.0,37835.1,-19692.64986,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6715.0,110.5,115.6,0.919,0.002,41,0,2.85,2.9,-0.082,0.002,522,143,112.60000000000001,37835.1,-6564.21662,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6720.0,105.8,110.9,0.91,0.002,16,0,3.2,3.3,-0.089,0.002,1762,154,355.6,37835.1,-23827.69692,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6725.0,101.2,107.3,0.902,0.002,17,0,3.5,3.6,-0.098,0.002,2413,182,486.00000000000006,37835.1,-32698.259920000008,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6730.0,96.9,101.7,0.893,0.002,36,0,3.8,3.9,-0.108,0.002,2116,156,430.40000000000003,37835.1,-28385.801600000003,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6735.0,92.4,97.1,0.883,0.003,13,0,4.2,4.3,-0.118,0.003,1990,102,600.9,37835.1,-40470.237810000006,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6740.0,87.8,92.6,0.872,0.003,100,0,4.6,4.8,-0.129,0.003,1321,173,426.3,37835.1,-24994.51713,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6745.0,84.1,88.1,0.86,0.003,9,0,5.2,5.3,-0.141,0.003,672,80,204.3,37835.1,-13571.96139,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6750.0,78.9,83.1,0.848,0.003,67,1,5.6,5.8,-0.154,0.003,2354,229,726.3,37835.1,-46816.10211,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6755.0,74.5,79.2,0.833,0.003,22,0,6.2,6.4,-0.168,0.003,685,72,212.1,37835.1,-13571.96139,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6760.0,71.3,74.9,0.817,0.004,103,0,6.9,7.0,-0.182,0.004,3569,109,1468.8,37835.1,-94601.14263999999,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6765.0,66.7,70.7,0.802,0.004,18,1,7.6,7.7,-0.199,0.004,1661,156,671.6,37835.1,-44844.10772000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6770.0,61.8,66.5,0.783,0.004,38,5,8.4,8.5,-0.218,0.004,4287,171,1730.0,37835.1,-115972.37595999999,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6775.0,58.4,59.9,0.765,0.004,59,2,9.2,9.4,-0.235,0.004,1428,106,594.8,37835.1,-37365.54076,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6780.0,54.5,58.4,0.743,0.005,384,1,10.2,10.3,-0.257,0.005,1117,108,750.5,37835.1,-25008.16415,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6785.0,49.9,54.1,0.721,0.005,67,0,11.2,11.4,-0.279,0.005,500,60,283.5,37835.1,-14772.899150000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6790.0,47.7,48.1,0.699,0.005,186,0,12.3,12.5,-0.302,0.005,661,61,423.50000000000006,37835.1,-16205.83625,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6795.0,44.0,44.3,0.673,0.006,61,4,13.6,13.8,-0.328,0.005,641,44,357.1,37835.1,-19371.94489,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6800.0,40.4,40.7,0.648,0.006,229,3,15.1,15.2,-0.352,0.006,3034,108,1957.8,37835.1,-114839.67330000002,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6805.0,36.9,37.2,0.621,0.006,152,16,16.7,16.8,-0.381,0.006,827,39,587.4,37835.1,-27635.215500000002,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6810.0,33.6,33.8,0.59,0.006,153,12,18.3,18.4,-0.411,0.006,740,30,535.8000000000001,37835.1,-24032.402220000007,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6815.0,30.4,30.6,0.561,0.006,88,62,20.1,20.2,-0.439,0.006,425,96,307.8,37835.1,-13797.13722,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6820.0,27.2,27.6,0.528,0.006,198,342,22.1,22.2,-0.473,0.006,1403,157,960.6000000000001,37835.1,-49333.97730000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6825.0,24.4,24.7,0.495,0.007,445,146,24.0,24.2,-0.503,0.007,1491,97,1355.2,37835.1,-49961.74022,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6830.0,21.7,21.9,0.464,0.007,462,234,26.5,26.6,-0.538,0.007,1133,34,1116.5,37835.1,-32050.02647,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6835.0,19.2,19.3,0.429,0.007,588,224,28.6,28.9,-0.572,0.007,1289,64,1313.8999999999999,37835.1,-33482.96357,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6840.0,16.8,17.1,0.397,0.007,569,222,31.4,31.7,-0.604,0.007,1882,60,1715.7,37835.1,-62714.88040999999,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6845.0,14.6,14.8,0.363,0.006,373,228,34.2,34.5,-0.639,0.006,1058,25,858.6,37835.1,-28044.626099999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6850.0,12.6,12.8,0.328,0.006,1254,353,37.1,37.5,-0.671,0.006,1876,6,1878.0,37835.1,-25465.339320000006,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6855.0,10.9,11.0,0.297,0.006,350,144,40.3,40.8,-0.703,0.006,807,14,694.2,37835.1,-18710.064420000002,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6860.0,9.2,9.4,0.264,0.006,721,163,43.4,45.2,-0.737,0.006,989,10,1026.0000000000002,37835.1,-10972.204079999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6865.0,7.8,8.0,0.234,0.005,387,80,47.0,48.8,-0.765,0.006,850,5,703.5,37835.1,-21596.409150000007,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6870.0,6.5,6.7,0.206,0.005,597,248,50.1,52.9,-0.795,0.005,1028,19,812.5,37835.1,-14704.664049999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6875.0,5.4,5.6,0.18,0.005,889,207,52.5,57.3,-0.821,0.005,994,8,941.4999999999999,37835.1,-3582.342749999996,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6880.0,4.5,4.7,0.155,0.004,921,208,57.9,61.4,-0.845,0.004,1093,1,805.6000000000001,37835.1,-4694.574879999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6885.0,3.7,3.8,0.132,0.004,835,231,60.9,65.6,-0.868,0.004,564,1,559.6,37835.1,7396.684839999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6890.0,2.95,3.1,0.112,0.004,873,286,65.2,70.0,-0.887,0.004,902,1,710.0,37835.1,-791.5271600000008,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6895.0,2.4,2.5,0.094,0.003,653,204,69.7,74.5,-0.905,0.003,695,16,404.40000000000003,37835.1,-859.7622599999993,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6900.0,1.95,2.05,0.079,0.003,3734,360,74.3,78.2,-0.921,0.003,3487,19,2166.3,37835.1,5056.220909999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6905.0,1.55,1.65,0.066,0.002,1432,261,78.9,83.6,-0.934,0.002,889,0,464.19999999999993,37835.1,7410.331859999998,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6910.0,1.2,1.3,0.055,0.002,1424,545,83.6,87.5,-0.946,0.002,513,6,387.4,37835.1,12432.43522,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6915.0,1.0,1.05,0.045,0.002,879,198,88.4,93.1,-0.956,0.002,317,0,239.2,37835.1,7669.625240000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6920.0,0.75,0.85,0.037,0.002,1111,141,93.2,97.9,-0.964,0.002,586,2,339.40000000000003,37835.1,7164.6855000000005,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6925.0,0.6,0.65,0.03,0.001,2232,140,98.1,102.7,-0.97,0.001,1179,27,341.1,37835.1,7185.156030000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6930.0,0.45,0.5,0.024,0.001,2645,237,102.9,107.6,-0.976,0.001,605,6,325.0,37835.1,13919.9604,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6935.0,0.35,0.4,0.019,0.001,1076,213,108.7,112.5,-0.981,0.001,222,2,129.8,37835.1,5827.277540000001,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6940.0,0.3,0.35,0.016,0.001,2071,328,112.8,117.4,-0.985,0.001,402,0,247.30000000000004,37835.1,11388.43819,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6945.0,0.2,0.25,0.012,0.001,4610,141,114.8,122.4,-0.988,0.001,3584,2,819.4000000000001,37835.1,7000.921260000002,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6950.0,0.15,0.2,0.01,0.0,6299,198,123.5,127.3,-0.991,0.0,3827,4,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6955.0,0.1,0.15,0.007,0.0,1105,61,125.6,139.6,-0.993,0.0,138,4,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6960.0,0.1,0.15,0.007,0.0,3475,151,130.5,137.3,-0.993,0.0,498,2,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6965.0,0.05,0.1,0.005,0.0,1002,84,138.4,142.2,-0.996,0.0,382,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6970.0,0.05,0.1,0.004,0.0,5051,57,139.7,147.2,-0.996,0.0,365,2,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6975.0,0.05,0.1,0.004,0.0,3338,72,144.7,152.2,-0.996,0.0,627,5,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6980.0,0.05,0.1,0.004,0.0,3147,31,149.7,157.2,-0.996,0.0,416,20,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6985.0,0.0,0.1,0.002,0.0,8933,296,154.8,162.2,-0.999,0.0,325,5,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6990.0,0.0,0.05,0.002,0.0,3649,167,159.6,167.2,-0.999,0.0,498,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,6995.0,0.0,0.05,0.002,0.0,1194,10,164.6,172.2,-0.999,0.0,367,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7000.0,0.0,0.05,0.002,0.0,10599,11,169.6,177.2,-0.999,0.0,810,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7005.0,0.0,0.05,0.001,0.0,1010,10,177.0,189.6,-0.999,0.0,49,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7010.0,0.0,0.05,0.001,0.0,2303,61,183.4,187.2,-0.999,0.0,237,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7015.0,0.0,0.05,0.001,0.0,1011,0,187.0,199.5,-0.999,0.0,50,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7020.0,0.0,0.05,0.001,0.0,1176,1,192.0,204.5,-0.999,0.0,37,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7025.0,0.0,0.05,0.001,0.0,2501,0,194.6,206.9,-0.999,0.0,33,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7030.0,0.0,0.05,0.001,0.0,1463,11,200.2,211.9,-0.999,0.0,29,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7035.0,0.0,0.05,0.001,0.0,645,0,204.6,219.9,-0.999,0.0,9,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7040.0,0.0,0.05,0.001,0.0,2255,44,209.6,224.6,-0.999,0.0,18,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7045.0,0.0,0.05,0.001,0.0,767,1,214.6,226.9,-0.999,0.0,12,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7050.0,0.0,0.05,0.001,0.0,9449,0,219.6,231.9,-0.999,0.0,80,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7055.0,0.0,0.05,0.001,0.0,1176,0,224.6,236.9,-0.999,0.0,2,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7060.0,0.0,0.05,0.001,0.0,3411,0,229.6,244.9,-0.999,0.0,21,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7065.0,0.0,0.05,0.001,0.0,9198,0,234.6,246.9,-0.999,0.0,25,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7070.0,0.0,0.05,0.001,0.0,4209,0,235.6,254.0,-0.999,0.0,34,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7075.0,0.0,0.05,0.001,0.0,2158,0,240.3,259.6,-0.999,0.0,12,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7080.0,0.0,0.05,0.001,0.0,1607,0,245.3,264.6,-0.999,0.0,3,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7085.0,0.0,0.05,0.001,0.0,1548,5,250.6,273.0,-0.999,0.0,0,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7090.0,0.0,0.05,0.001,0.0,2056,1,255.6,277.8,-0.999,0.0,1,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7095.0,0.0,0.05,0.001,0.0,1957,2,260.6,283.0,-0.999,0.0,1,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7100.0,0.0,0.05,0.001,0.0,3469,0,265.6,288.5,-0.999,0.0,8,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7105.0,0.0,0.05,0.001,0.0,688,2,270.6,292.1,-0.999,0.0,0,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7110.0,0.0,0.05,0.001,0.0,1240,0,275.6,289.4,-0.999,0.0,0,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7115.0,0.0,0.05,0.001,0.0,613,0,284.3,299.3,-0.999,0.0,0,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:07.000000000",6823.51,7120.0,0.0,0.05,0.001,0.0,886,0,285.3,307.7,-0.999,0.0,1,0,0.0,37835.1,0.0,-1265645.1053300004]
["2026-02-17T09:31:20.000000000",6824.74,6525.0,298.4,300.2,0.997,0.0,50,0,0.1,0.15,-0.004,0.0,4562,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6530.0,293.4,295.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,443,1,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6535.0,288.4,290.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,20,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6540.0,283.4,285.3,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,706,16,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6545.0,278.4,280.3,0.996,0.0,21,0,0.1,0.2,-0.004,0.0,510,12,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6550.0,273.4,275.3,0.995,0.0,307,0,0.15,0.2,-0.005,0.0,6884,43,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6555.0,269.0,270.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,230,2,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6560.0,264.0,265.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3041,23,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6565.0,259.0,260.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,940,1,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6570.0,254.0,255.3,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,631,53,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6575.0,248.5,250.4,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,2108,72,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6580.0,243.5,245.5,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1563,35,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6585.0,238.5,240.5,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,713,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6590.0,233.5,235.5,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,572,97,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6595.0,228.6,230.4,0.991,0.0,2,0,0.3,0.35,-0.01,0.0,904,27,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6600.0,223.6,225.6,0.99,0.0,23,1,0.35,0.4,-0.01,0.0,8923,86,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6605.0,218.6,220.6,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,358,21,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6610.0,213.7,215.5,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,916,117,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6615.0,208.7,210.6,0.987,0.0,5,0,0.45,0.5,-0.013,0.0,596,25,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6620.0,203.7,205.7,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,1057,76,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6625.0,198.8,200.7,0.985,0.0,0,0,0.5,0.6,-0.015,0.0,4574,86,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6630.0,193.8,195.8,0.983,0.0,21,0,0.55,0.6,-0.017,0.0,857,153,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6635.0,188.9,190.8,0.982,0.0,5,0,0.6,0.7,-0.018,0.0,539,113,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6640.0,183.9,185.9,0.98,0.001,40,0,0.65,0.75,-0.02,0.001,1345,29,138.5,38042.600000000006,-8906.2857,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6645.0,179.0,181.1,0.978,0.001,0,0,0.75,0.8,-0.022,0.001,826,52,82.60000000000001,38042.600000000006,-5637.235240000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6650.0,174.6,175.9,0.976,0.001,7,0,0.8,0.9,-0.024,0.001,8439,180,844.6,38042.600000000006,-57546.20768,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6655.0,169.7,171.0,0.974,0.001,18,0,0.9,0.95,-0.026,0.001,2348,82,236.59999999999997,38042.600000000006,-15901.644199999999,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6660.0,164.8,166.1,0.972,0.001,23,0,1.0,1.05,-0.029,0.001,1474,221,149.7,38042.600000000006,-9902.69774,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6665.0,159.9,161.2,0.969,0.001,0,0,1.1,1.15,-0.031,0.001,1490,174,149.0,38042.600000000006,-10168.8626,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6670.0,155.0,156.3,0.965,0.001,3,0,1.2,1.3,-0.035,0.001,1180,105,118.29999999999998,38042.600000000006,-8032.718980000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6675.0,150.1,151.4,0.962,0.001,4,0,1.35,1.4,-0.038,0.001,2105,164,210.9,38042.600000000006,-14338.778739999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6680.0,145.3,146.6,0.958,0.001,1,4,1.5,1.55,-0.042,0.001,999,72,100.0,38042.600000000006,-6811.090519999999,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6685.0,140.4,141.7,0.954,0.001,0,0,1.6,1.7,-0.046,0.001,825,37,82.5,38042.600000000006,-5630.410499999999,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6690.0,135.6,136.9,0.95,0.001,44,0,1.8,1.85,-0.05,0.001,765,80,80.9,38042.600000000006,-4920.63754,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6695.0,130.8,132.3,0.945,0.001,6,0,2.0,2.05,-0.055,0.001,626,142,63.2,38042.600000000006,-4231.3388,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6700.0,126.0,127.5,0.94,0.001,33,0,2.2,2.25,-0.06,0.001,5158,328,519.1,38042.600000000006,-34976.7925,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6705.0,121.2,122.5,0.934,0.002,5,0,2.4,2.5,-0.066,0.002,860,86,173.0,38042.600000000006,-11670.305400000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6710.0,116.5,117.9,0.928,0.002,6,0,2.7,2.75,-0.072,0.002,1449,68,291.0,38042.600000000006,-19696.199640000003,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6715.0,111.7,113.2,0.921,0.002,41,0,2.95,3.0,-0.079,0.002,522,158,112.60000000000001,38042.600000000006,-6565.39988,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6720.0,107.0,108.5,0.913,0.002,16,0,3.2,3.3,-0.087,0.002,1762,264,355.6,38042.600000000006,-23831.992079999996,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6725.0,102.4,103.8,0.906,0.002,17,0,3.6,3.7,-0.095,0.002,2413,325,486.00000000000006,38042.600000000006,-32704.154080000004,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6730.0,97.8,99.1,0.896,0.002,36,0,3.9,4.1,-0.104,0.002,2116,208,430.40000000000003,38042.600000000006,-28390.9184,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6735.0,93.2,94.5,0.886,0.003,13,0,4.4,4.5,-0.114,0.003,1990,114,600.9,38042.600000000006,-40477.532940000005,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6740.0,88.6,89.9,0.875,0.003,100,0,4.8,4.9,-0.125,0.003,1321,185,426.3,38042.600000000006,-24999.022620000003,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6745.0,84.1,85.4,0.863,0.003,9,0,5.3,5.4,-0.136,0.003,672,126,204.3,38042.600000000006,-13574.407860000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6750.0,79.7,81.0,0.851,0.003,67,1,5.8,6.0,-0.149,0.003,2354,240,726.3,38042.600000000006,-46824.54114,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6755.0,75.3,76.5,0.837,0.003,22,0,6.4,6.6,-0.163,0.003,685,83,212.1,38042.600000000006,-13574.407860000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6760.0,70.9,72.2,0.823,0.004,103,0,7.1,7.3,-0.178,0.004,3569,146,1468.8,38042.600000000006,-94618.19535999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6765.0,66.6,67.9,0.807,0.004,18,1,7.8,8.0,-0.193,0.004,1661,189,671.6,38042.600000000006,-44852.19128000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6770.0,62.4,63.7,0.789,0.004,38,5,8.6,8.8,-0.211,0.004,4287,182,1730.0,38042.600000000006,-115993.28103999999,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6775.0,58.5,59.2,0.77,0.004,59,2,9.5,9.7,-0.23,0.004,1428,113,594.8,38042.600000000006,-37372.27624,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6780.0,54.5,55.2,0.751,0.005,384,1,10.5,10.7,-0.249,0.005,1117,118,750.5,38042.600000000006,-25012.6721,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6785.0,50.6,51.4,0.729,0.005,67,0,11.6,11.8,-0.27,0.005,500,67,283.5,38042.600000000006,-14775.5621,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6790.0,47.0,47.3,0.707,0.005,186,0,12.7,12.9,-0.293,0.005,661,69,423.50000000000006,38042.600000000006,-16208.7575,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6795.0,43.3,43.6,0.682,0.005,61,4,14.0,14.2,-0.318,0.005,641,55,351.0,38042.600000000006,-19791.746,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6800.0,39.7,40.0,0.656,0.006,229,7,15.4,15.7,-0.344,0.006,3034,141,1957.8,38042.600000000006,-114860.37420000002,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6805.0,36.3,36.6,0.629,0.006,152,16,17.0,17.2,-0.371,0.006,827,62,587.4,38042.600000000006,-27640.196999999996,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6810.0,33.0,33.3,0.6,0.006,153,24,18.7,18.9,-0.4,0.006,740,41,535.8000000000001,38042.600000000006,-24036.734280000004,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6815.0,29.8,30.1,0.57,0.006,88,75,20.5,20.7,-0.43,0.006,425,146,307.8,38042.600000000006,-13799.624280000002,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6820.0,26.8,27.1,0.539,0.006,198,387,22.5,22.7,-0.461,0.006,1403,201,960.6000000000001,38042.600000000006,-49342.870200000005,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6825.0,23.9,24.2,0.507,0.007,445,200,24.6,24.9,-0.494,0.007,1491,113,1355.2,38042.600000000006,-49970.74628,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6830.0,21.3,21.5,0.474,0.007,462,245,26.9,27.2,-0.526,0.007,1133,53,1116.5,38042.600000000006,-32055.803780000002,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6835.0,18.8,19.0,0.44,0.007,588,243,29.4,29.7,-0.56,0.007,1289,66,1313.8999999999999,38042.600000000006,-33488.99918,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6840.0,16.5,16.7,0.407,0.007,569,235,32.1,32.4,-0.594,0.007,1882,62,1715.7,38042.600000000006,-62726.18533999999,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6845.0,14.3,14.6,0.373,0.006,373,262,35.0,35.3,-0.627,0.006,1058,31,858.6,38042.600000000006,-28049.681399999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6850.0,12.4,12.6,0.34,0.006,1254,393,38.0,38.3,-0.661,0.006,1876,13,1878.0,38042.600000000006,-25469.929680000005,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6855.0,10.6,10.8,0.307,0.006,350,149,41.2,41.5,-0.693,0.006,807,16,694.2,38042.600000000006,-18713.437080000003,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6860.0,9.0,9.2,0.275,0.006,721,192,44.6,45.2,-0.725,0.006,989,14,1026.0000000000002,38042.600000000006,-10974.181919999995,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6865.0,7.6,7.8,0.244,0.006,387,97,48.1,48.8,-0.756,0.006,850,9,742.2,38042.600000000006,-18959.127720000004,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6870.0,6.4,6.6,0.215,0.005,597,290,52.0,52.6,-0.785,0.005,1028,19,812.5,38042.600000000006,-14707.314699999997,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6875.0,5.3,5.5,0.188,0.005,889,263,55.4,56.7,-0.812,0.005,994,12,941.4999999999999,38042.600000000006,-3582.9884999999963,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6880.0,4.4,4.6,0.163,0.004,921,312,59.4,60.8,-0.837,0.004,1093,1,805.6000000000001,38042.600000000006,-4695.421119999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6885.0,3.6,3.7,0.14,0.004,835,274,63.6,65.0,-0.86,0.004,564,2,559.6,38042.600000000006,7398.018159999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6890.0,2.95,3.1,0.119,0.004,873,365,67.9,69.3,-0.881,0.004,902,1,710.0,38042.600000000006,-791.6698400000007,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6895.0,2.4,2.45,0.1,0.003,653,267,72.3,73.8,-0.9,0.003,695,20,404.40000000000003,38042.600000000006,-859.9172399999993,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6900.0,1.9,2.0,0.085,0.003,3734,483,76.9,78.3,-0.915,0.003,3487,20,2166.3,38042.600000000006,5057.132339999997,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6905.0,1.55,1.6,0.071,0.003,1432,292,81.5,82.9,-0.93,0.003,889,0,696.3000000000001,38042.600000000006,11117.50146,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6910.0,1.25,1.3,0.058,0.002,1424,560,86.2,87.5,-0.942,0.002,513,6,387.4,38042.600000000006,12434.676279999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6915.0,0.95,1.05,0.048,0.002,879,223,90.9,92.3,-0.952,0.002,317,0,239.2,38042.600000000006,7671.00776,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6920.0,0.75,0.85,0.039,0.002,1111,173,95.7,97.1,-0.961,0.002,586,2,339.40000000000003,38042.600000000006,7165.977,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6925.0,0.6,0.65,0.032,0.001,2232,152,100.3,101.9,-0.969,0.001,1179,27,341.1,38042.600000000006,7186.451220000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6930.0,0.45,0.55,0.026,0.001,2645,265,105.4,107.2,-0.974,0.001,605,6,325.0,38042.600000000006,13922.4696,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6935.0,0.35,0.4,0.021,0.001,1076,232,110.3,112.1,-0.98,0.001,222,2,129.8,38042.600000000006,5828.32796,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6940.0,0.25,0.35,0.017,0.001,2071,361,115.1,117.1,-0.983,0.001,402,0,247.30000000000004,38042.600000000006,11390.491059999998,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6945.0,0.2,0.3,0.013,0.001,4610,156,119.9,122.0,-0.986,0.001,3584,2,819.4000000000001,38042.600000000006,7002.183240000001,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6950.0,0.15,0.2,0.01,0.0,6299,205,125.1,126.9,-0.99,0.0,3827,4,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6955.0,0.1,0.15,0.007,0.0,1105,69,129.9,131.9,-0.993,0.0,138,4,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6960.0,0.1,0.15,0.007,0.0,3475,157,134.9,136.9,-0.993,0.0,498,2,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6965.0,0.05,0.1,0.005,0.0,1002,100,139.9,141.9,-0.996,0.0,382,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6970.0,0.05,0.1,0.004,0.0,5051,58,145.0,146.8,-0.996,0.0,365,2,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6975.0,0.05,0.1,0.004,0.0,3338,73,150.0,151.8,-0.996,0.0,627,5,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6980.0,0.05,0.1,0.004,0.0,3147,31,155.0,156.8,-0.996,0.0,416,20,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6985.0,0.0,0.1,0.003,0.0,8933,358,159.8,161.8,-0.997,0.0,325,5,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6990.0,0.0,0.05,0.002,0.0,3649,204,164.8,166.8,-0.998,0.0,498,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,6995.0,0.0,0.05,0.002,0.0,1194,10,169.8,171.8,-0.999,0.0,367,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7000.0,0.0,0.05,0.002,0.0,10599,11,174.8,179.0,-0.999,0.0,810,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7005.0,0.0,0.05,0.001,0.0,1010,10,179.8,184.0,-0.999,0.0,49,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7010.0,0.0,0.05,0.001,0.0,2303,62,184.8,189.1,-0.999,0.0,237,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7015.0,0.0,0.05,0.001,0.0,1011,0,189.8,194.0,-0.999,0.0,50,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7020.0,0.0,0.05,0.001,0.0,1176,1,194.8,199.0,-0.999,0.0,37,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7025.0,0.0,0.05,0.001,0.0,2501,0,199.8,207.5,-0.999,0.0,33,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7030.0,0.0,0.05,0.001,0.0,1463,11,204.8,212.4,-0.999,0.0,29,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7035.0,0.0,0.05,0.001,0.0,645,0,209.8,217.4,-0.999,0.0,9,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7040.0,0.0,0.05,0.001,0.0,2255,44,214.8,222.5,-0.999,0.0,18,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7045.0,0.0,0.05,0.001,0.0,767,1,219.9,221.2,-0.999,0.0,12,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7050.0,0.0,0.05,0.001,0.0,9449,1,224.9,226.2,-0.999,0.0,80,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7055.0,0.0,0.05,0.001,0.0,1176,0,229.9,231.2,-0.999,0.0,2,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7060.0,0.0,0.05,0.001,0.0,3411,0,234.9,236.2,-0.999,0.0,21,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7065.0,0.0,0.05,0.001,0.0,9198,0,239.8,247.4,-0.999,0.0,25,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7070.0,0.0,0.05,0.001,0.0,4209,0,244.8,256.3,-0.999,0.0,34,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7075.0,0.0,0.05,0.001,0.0,2158,0,249.8,261.1,-0.999,0.0,12,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7080.0,0.0,0.05,0.001,0.0,1607,0,254.8,266.1,-0.999,0.0,3,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7085.0,0.0,0.05,0.001,0.0,1548,5,259.8,271.6,-0.999,0.0,0,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7090.0,0.0,0.05,0.001,0.0,2056,1,264.8,276.6,-0.999,0.0,1,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7095.0,0.0,0.05,0.001,0.0,1957,2,269.8,281.6,-0.999,0.0,1,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7100.0,0.0,0.05,0.001,0.0,3469,0,274.8,286.6,-0.999,0.0,8,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7105.0,0.0,0.05,0.001,0.0,688,2,279.8,291.3,-0.999,0.0,0,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7110.0,0.0,0.05,0.001,0.0,1240,0,284.8,294.6,-0.999,0.0,0,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7115.0,0.0,0.05,0.001,0.0,613,0,289.8,301.6,-0.999,0.0,0,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:20.000000000",6824.74,7120.0,0.0,0.05,0.001,0.0,886,0,294.8,306.3,-0.999,0.0,1,0,0.0,38042.600000000006,0.0,-1256489.2319200009]
["2026-02-17T09:31:33.000000000",6829.58,6530.0,296.9,299.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,443,1,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6535.0,287.3,302.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,20,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6540.0,276.0,296.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,706,16,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6545.0,275.3,293.1,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,510,12,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6550.0,276.5,288.5,0.994,0.0,307,0,0.15,0.2,-0.005,0.0,6884,44,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6555.0,261.0,283.4,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,230,2,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6560.0,266.9,269.2,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,3041,24,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6565.0,258.7,273.7,0.993,0.0,0,0,0.15,0.2,-0.006,0.0,940,3,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6570.0,248.9,267.5,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,631,55,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6575.0,248.7,263.7,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,2108,77,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6580.0,236.4,259.3,0.991,0.0,0,0,0.2,0.25,-0.008,0.0,1563,36,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6585.0,231.6,254.5,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,713,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6590.0,237.0,239.3,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,572,97,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6595.0,232.1,234.3,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,904,28,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6600.0,220.4,235.7,0.989,0.0,23,1,0.3,0.35,-0.011,0.0,8923,96,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6605.0,222.0,224.3,0.988,0.0,0,0,0.3,0.4,-0.011,0.0,358,21,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6610.0,210.4,225.7,0.987,0.0,0,0,0.35,0.4,-0.012,0.0,916,117,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6615.0,212.1,214.5,0.986,0.0,5,0,0.4,0.45,-0.013,0.0,596,26,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6620.0,207.1,209.4,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1057,81,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6625.0,195.5,208.8,0.984,0.0,0,0,0.45,0.55,-0.016,0.0,4574,88,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6630.0,197.2,199.6,0.982,0.0,21,0,0.5,0.6,-0.017,0.0,857,175,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6635.0,189.2,199.8,0.98,0.0,5,0,0.6,0.65,-0.019,0.0,539,113,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6640.0,187.3,189.4,0.979,0.001,40,0,0.6,0.7,-0.021,0.001,1345,30,138.5,37565.4,-8912.6019,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6645.0,182.4,184.5,0.977,0.001,0,0,0.7,0.75,-0.023,0.001,826,53,82.60000000000001,37565.4,-5641.233080000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6650.0,174.4,184.2,0.975,0.001,7,0,0.8,0.85,-0.025,0.001,8439,193,844.6,37565.4,-57587.018560000004,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6655.0,172.6,174.6,0.973,0.001,18,0,0.85,0.9,-0.027,0.001,2348,82,236.59999999999997,37565.4,-15912.9214,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6660.0,167.2,174.4,0.97,0.001,23,0,0.9,1.0,-0.03,0.001,1474,244,149.7,37565.4,-9909.72058,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6665.0,159.7,169.2,0.967,0.001,0,0,1.05,1.1,-0.032,0.001,1490,192,149.0,37565.4,-10176.074200000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6670.0,156.3,162.5,0.964,0.001,3,0,1.15,1.2,-0.035,0.001,1180,124,118.29999999999998,37565.4,-8038.41566,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6675.0,151.5,157.7,0.96,0.001,4,0,1.25,1.3,-0.039,0.001,2105,168,210.9,37565.4,-14348.94758,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6680.0,147.2,152.8,0.957,0.001,1,4,1.4,1.45,-0.043,0.001,999,77,100.0,37565.4,-6815.920839999999,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6685.0,140.3,148.0,0.953,0.001,0,0,1.5,1.6,-0.047,0.001,825,48,82.5,37565.4,-5634.403499999999,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6690.0,138.4,140.5,0.948,0.001,44,0,1.7,1.75,-0.052,0.001,765,86,80.9,37565.4,-4924.1271799999995,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6695.0,132.6,138.3,0.943,0.001,6,0,1.85,1.95,-0.057,0.001,626,155,63.2,37565.4,-4234.3396,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6700.0,127.8,133.5,0.937,0.001,33,0,2.05,2.15,-0.062,0.001,5158,436,519.1,37565.4,-35001.5975,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6705.0,121.1,128.8,0.931,0.002,5,0,2.25,2.35,-0.068,0.002,860,89,173.0,37565.4,-11678.5818,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6710.0,118.4,124.0,0.925,0.002,6,0,2.5,2.6,-0.074,0.002,1449,76,291.0,37565.4,-19710.16788,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6715.0,111.6,119.3,0.918,0.002,41,0,2.75,2.85,-0.082,0.002,522,200,112.60000000000001,37565.4,-6570.055960000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6720.0,108.8,115.6,0.91,0.002,16,0,3.0,3.2,-0.09,0.002,1762,276,355.6,37565.4,-23848.893360000002,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6725.0,105.2,107.1,0.901,0.002,17,0,3.3,3.5,-0.097,0.002,2413,352,486.00000000000006,37565.4,-32727.347360000007,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6730.0,97.7,104.1,0.892,0.002,36,0,3.7,3.8,-0.107,0.002,2116,220,430.40000000000003,37565.4,-28411.052799999998,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6735.0,96.1,97.9,0.882,0.003,13,0,4.0,4.2,-0.117,0.003,1990,140,600.9,37565.4,-40506.23898,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6740.0,91.0,96.4,0.872,0.003,100,0,4.5,4.7,-0.128,0.003,1321,196,426.3,37565.4,-25016.75154,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6745.0,86.5,92.6,0.86,0.003,9,0,4.9,5.1,-0.14,0.003,672,146,204.3,37565.4,-13584.03462,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6750.0,82.4,87.4,0.847,0.003,67,1,5.5,5.6,-0.152,0.003,2354,289,726.3,37565.4,-46857.748380000005,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6755.0,78.1,79.9,0.832,0.003,22,0,6.0,6.2,-0.167,0.003,685,109,212.1,37565.4,-13584.03462,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6760.0,73.6,78.4,0.818,0.004,103,0,6.6,6.8,-0.181,0.004,3569,194,1468.8,37565.4,-94685.29711999999,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6765.0,69.0,74.0,0.802,0.004,18,1,7.3,7.5,-0.197,0.004,1661,222,671.6,37565.4,-44883.999760000006,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6770.0,65.0,66.8,0.784,0.004,38,5,8.1,8.3,-0.215,0.004,4287,213,1730.0,37565.4,-116075.54168,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6775.0,61.5,62.4,0.766,0.004,59,2,8.9,9.2,-0.234,0.004,1428,148,594.8,37565.4,-37398.78008,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6780.0,57.5,58.2,0.745,0.005,384,6,9.8,10.0,-0.254,0.005,1117,132,750.5,37565.4,-25030.4107,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6785.0,53.5,54.2,0.724,0.005,67,2,10.8,11.1,-0.276,0.005,500,89,283.5,37565.4,-14786.040700000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6790.0,49.6,50.2,0.701,0.005,186,5,11.9,12.2,-0.298,0.005,661,111,423.50000000000006,37565.4,-16220.2525,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6795.0,45.9,46.2,0.676,0.005,61,12,13.1,13.5,-0.323,0.005,641,73,351.0,37565.4,-19805.782,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6800.0,42.1,42.5,0.65,0.006,229,25,14.4,14.8,-0.349,0.006,3034,173,1957.8,37565.4,-114941.83140000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6805.0,38.6,38.9,0.623,0.006,152,24,15.8,16.2,-0.376,0.006,827,81,587.4,37565.4,-27659.799,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6810.0,35.2,35.5,0.594,0.006,153,24,17.4,17.7,-0.405,0.006,740,64,535.8000000000001,37565.4,-24053.780760000005,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6815.0,31.9,32.2,0.564,0.006,88,86,19.1,19.4,-0.435,0.006,425,177,307.8,37565.4,-13809.41076,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6820.0,28.8,29.1,0.533,0.006,198,437,21.0,21.3,-0.466,0.006,1403,224,960.6000000000001,37565.4,-49377.86340000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6825.0,25.9,26.1,0.501,0.007,445,220,23.0,23.5,-0.498,0.007,1491,135,1355.2,37565.4,-50006.18476,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6830.0,23.1,23.3,0.468,0.007,462,267,25.2,25.6,-0.531,0.007,1133,71,1116.5,37565.4,-32078.537259999997,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6835.0,20.4,20.7,0.435,0.007,588,281,27.6,28.0,-0.564,0.007,1289,69,1313.8999999999999,37565.4,-33512.74906,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6840.0,18.0,18.2,0.402,0.006,569,266,30.1,30.6,-0.598,0.006,1882,62,1470.6,37565.4,-53803.43124,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6845.0,15.7,15.9,0.368,0.006,373,318,32.8,33.3,-0.632,0.006,1058,31,858.6,37565.4,-28069.573799999995,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6850.0,13.6,13.9,0.335,0.006,1254,474,35.8,36.2,-0.664,0.006,1876,17,1878.0,37565.4,-25487.992560000002,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6855.0,11.7,12.0,0.303,0.006,350,174,38.8,39.4,-0.697,0.006,807,17,694.2,37565.4,-18726.708360000004,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6860.0,10.0,10.3,0.271,0.006,721,220,42.1,42.6,-0.729,0.006,989,26,1026.0000000000002,37565.4,-10981.964639999997,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6865.0,8.5,8.7,0.24,0.006,387,116,45.2,46.1,-0.759,0.006,850,19,742.2,37565.4,-18972.573240000005,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6870.0,7.2,7.4,0.211,0.005,597,317,48.8,49.7,-0.788,0.005,1028,19,812.5,37565.4,-14717.744899999998,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6875.0,6.0,6.2,0.185,0.005,889,326,48.8,54.5,-0.814,0.005,994,12,941.4999999999999,37565.4,-3585.529499999996,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6880.0,4.9,5.1,0.16,0.004,921,367,56.0,58.3,-0.84,0.004,1093,1,805.6000000000001,37565.4,-4698.751039999997,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6885.0,4.0,4.1,0.138,0.004,835,347,57.1,62.6,-0.862,0.004,564,2,559.6,37565.4,7403.264719999997,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6890.0,3.3,3.5,0.117,0.004,873,425,61.0,66.9,-0.882,0.004,902,1,710.0,37565.4,-792.2312800000008,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6895.0,2.7,2.8,0.099,0.003,653,327,65.3,70.9,-0.9,0.003,695,20,404.40000000000003,37565.4,-860.5270799999993,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6900.0,2.2,2.25,0.083,0.003,3734,535,69.8,75.4,-0.917,0.003,3487,20,2166.3,37565.4,5060.718779999997,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6905.0,1.75,1.8,0.069,0.002,1432,339,74.4,80.4,-0.93,0.002,889,2,464.19999999999993,37565.4,7416.9238799999985,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6910.0,1.4,1.45,0.057,0.002,1424,612,79.5,85.0,-0.942,0.002,513,6,387.4,37565.4,12443.494760000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6915.0,1.1,1.15,0.047,0.002,879,275,87.1,89.4,-0.952,0.002,317,0,239.2,37565.4,7676.4479200000005,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6920.0,0.85,0.95,0.039,0.002,1111,215,91.9,94.2,-0.961,0.002,586,2,339.40000000000003,37565.4,7171.059,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6925.0,0.65,0.75,0.031,0.001,2232,221,97.2,98.8,-0.968,0.001,1179,27,341.1,37565.4,7191.547740000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6930.0,0.5,0.6,0.025,0.001,2645,358,102.1,103.7,-0.974,0.001,605,19,325.0,37565.4,13932.343200000001,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6935.0,0.4,0.45,0.02,0.001,1076,265,103.0,109.0,-0.979,0.001,222,2,129.8,37565.4,5832.46132,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6940.0,0.3,0.35,0.017,0.001,2071,456,108.0,114.0,-0.983,0.001,402,0,247.30000000000004,37565.4,11398.56902,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6945.0,0.25,0.3,0.014,0.001,4610,169,112.0,118.9,-0.985,0.001,3584,14,819.4000000000001,37565.4,7007.149080000002,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6950.0,0.15,0.2,0.01,0.0,6299,216,115.2,126.6,-0.99,0.0,3827,4,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6955.0,0.1,0.15,0.007,0.0,1105,105,119.9,131.6,-0.992,0.0,138,4,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6960.0,0.1,0.15,0.007,0.0,3475,162,124.8,133.8,-0.992,0.0,498,2,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6965.0,0.05,0.1,0.005,0.0,1002,118,136.1,138.3,-0.995,0.0,382,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6970.0,0.05,0.1,0.004,0.0,5051,58,134.8,143.7,-0.995,0.0,365,2,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6975.0,0.05,0.1,0.004,0.0,3338,79,139.8,148.7,-0.995,0.0,627,5,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6980.0,0.05,0.1,0.004,0.0,3147,33,144.8,153.7,-0.995,0.0,416,20,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6985.0,0.05,0.1,0.003,0.0,8933,358,149.7,158.7,-0.997,0.0,325,5,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6990.0,0.0,0.05,0.002,0.0,3649,231,154.7,163.7,-0.998,0.0,498,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,6995.0,0.0,0.05,0.002,0.0,1194,10,159.7,168.7,-0.998,0.0,367,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7000.0,0.0,0.05,0.002,0.0,10599,13,164.7,173.7,-0.998,0.0,810,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7005.0,0.0,0.05,0.001,0.0,1010,11,169.7,181.5,-0.998,0.0,49,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7010.0,0.0,0.05,0.001,0.0,2303,62,174.7,183.7,-0.998,0.0,237,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7015.0,0.0,0.05,0.001,0.0,1011,0,181.2,191.5,-0.998,0.0,50,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7020.0,0.0,0.05,0.001,0.0,1176,1,184.7,196.5,-0.998,0.0,37,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7025.0,0.0,0.05,0.001,0.0,2501,0,193.8,201.5,-0.998,0.0,33,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7030.0,0.0,0.05,0.001,0.0,1463,11,194.7,210.0,-0.998,0.0,29,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7035.0,0.0,0.05,0.001,0.0,645,0,200.2,215.0,-0.998,0.0,9,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7040.0,0.0,0.05,0.001,0.0,2255,44,204.7,220.0,-0.998,0.0,18,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7045.0,0.0,0.05,0.001,0.0,767,1,209.7,225.0,-0.998,0.0,12,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7050.0,0.0,0.05,0.001,0.0,9449,1,214.7,230.0,-0.998,0.0,80,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7055.0,0.0,0.05,0.001,0.0,1176,0,219.7,235.0,-0.998,0.0,2,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7060.0,0.0,0.05,0.001,0.0,3411,0,226.2,240.0,-0.998,0.0,21,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7065.0,0.0,0.05,0.001,0.0,9198,0,229.7,245.0,-0.998,0.0,25,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7070.0,0.0,0.05,0.001,0.0,4209,0,233.7,250.7,-0.998,0.0,34,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7075.0,0.0,0.05,0.001,0.0,2158,0,240.0,256.3,-0.998,0.0,12,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7080.0,0.0,0.05,0.001,0.0,1607,0,243.7,260.7,-0.998,0.0,3,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7085.0,0.0,0.05,0.001,0.0,1548,5,249.0,265.8,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7090.0,0.0,0.05,0.001,0.0,2056,1,253.8,270.7,-0.998,0.0,1,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7095.0,0.0,0.05,0.001,0.0,1957,2,259.1,275.9,-0.998,0.0,1,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7100.0,0.0,0.05,0.001,0.0,3469,0,265.0,281.3,-0.998,0.0,8,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7105.0,0.0,0.05,0.001,0.0,688,2,266.8,284.7,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7110.0,0.0,0.05,0.001,0.0,1240,0,271.8,289.7,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7115.0,0.0,0.05,0.001,0.0,613,0,279.1,295.9,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7120.0,0.0,0.05,0.001,0.0,886,0,283.7,300.7,-0.998,0.0,1,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:33.000000000",6829.58,7125.0,0.0,0.05,0.001,0.0,674,0,287.7,305.2,-0.998,0.0,2,0,0.0,37565.4,0.0,-1252121.53804]
["2026-02-17T09:31:46.000000000",6830.07,6535.0,294.7,296.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,20,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6540.0,289.7,291.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,706,17,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6545.0,284.7,286.1,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,510,27,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6550.0,279.7,281.1,0.994,0.0,307,0,0.1,0.2,-0.005,0.0,6884,44,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6555.0,274.7,276.1,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,230,2,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6560.0,269.8,271.1,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,3041,24,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6565.0,264.8,266.1,0.993,0.0,0,0,0.15,0.2,-0.006,0.0,940,3,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6570.0,259.8,261.1,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,631,55,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6575.0,254.8,256.1,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,2108,77,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6580.0,249.8,251.1,0.991,0.0,0,0,0.2,0.25,-0.008,0.0,1563,36,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6585.0,244.8,246.2,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,713,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6590.0,239.8,241.2,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,572,97,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6595.0,234.9,236.2,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,904,30,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6600.0,229.9,231.2,0.989,0.0,23,1,0.3,0.35,-0.011,0.0,8923,111,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6605.0,224.9,226.2,0.988,0.0,0,0,0.3,0.4,-0.011,0.0,358,35,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6610.0,219.9,221.3,0.987,0.0,0,0,0.35,0.4,-0.012,0.0,916,117,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6615.0,215.0,216.3,0.986,0.0,5,0,0.4,0.45,-0.013,0.0,596,31,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6620.0,210.0,211.3,0.985,0.0,1,0,0.4,0.5,-0.015,0.0,1057,81,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6625.0,205.0,206.4,0.984,0.0,0,0,0.45,0.5,-0.016,0.0,4574,90,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6630.0,200.1,201.4,0.982,0.0,21,0,0.5,0.55,-0.017,0.0,857,176,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6635.0,195.1,196.5,0.98,0.0,5,0,0.55,0.6,-0.019,0.0,539,334,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6640.0,190.2,191.5,0.979,0.001,40,0,0.6,0.65,-0.021,0.001,1345,34,138.5,37565.4,-8913.24135,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6645.0,185.3,186.6,0.977,0.001,0,0,0.7,0.75,-0.023,0.001,826,54,82.60000000000001,37565.4,-5641.63782,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6650.0,180.3,181.7,0.975,0.001,7,0,0.75,0.8,-0.025,0.001,8439,216,844.6,37565.4,-57591.15024,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6655.0,175.4,176.7,0.973,0.001,18,0,0.8,0.85,-0.027,0.001,2348,85,236.59999999999997,37565.4,-15914.0631,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6660.0,170.5,171.8,0.97,0.001,23,0,0.9,0.95,-0.03,0.001,1474,244,149.7,37565.4,-9910.431569999999,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6665.0,165.6,166.9,0.967,0.001,0,0,0.95,1.05,-0.032,0.001,1490,418,149.0,37565.4,-10176.8043,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6670.0,160.7,162.0,0.964,0.001,3,0,1.05,1.15,-0.035,0.001,1180,126,118.29999999999998,37565.4,-8038.992389999999,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6675.0,155.8,157.1,0.96,0.001,4,0,1.2,1.25,-0.039,0.001,2105,169,210.9,37565.4,-14349.977069999999,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6680.0,150.9,152.2,0.957,0.001,1,4,1.3,1.4,-0.043,0.001,999,95,100.0,37565.4,-6816.40986,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6685.0,146.0,147.4,0.953,0.001,0,0,1.45,1.5,-0.047,0.001,825,52,82.5,37565.4,-5634.80775,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6690.0,141.2,142.5,0.948,0.001,44,0,1.6,1.65,-0.052,0.001,765,132,80.9,37565.4,-4924.4804699999995,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6695.0,136.3,137.7,0.943,0.001,6,0,1.75,1.85,-0.057,0.001,626,164,63.2,37565.4,-4234.6434,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6700.0,131.5,132.9,0.937,0.001,33,0,1.95,2.0,-0.062,0.001,5158,495,519.1,37565.4,-35004.10875,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6705.0,126.7,128.1,0.931,0.002,5,0,2.15,2.2,-0.068,0.002,860,92,173.0,37565.4,-11679.4197,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6710.0,121.9,123.3,0.925,0.002,6,0,2.35,2.45,-0.074,0.002,1449,85,291.0,37565.4,-19711.58202,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6715.0,117.2,118.5,0.918,0.002,41,0,2.6,2.7,-0.082,0.002,522,219,112.60000000000001,37565.4,-6570.52734,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6720.0,112.5,113.8,0.91,0.002,16,0,2.9,2.95,-0.09,0.002,1762,304,355.6,37565.4,-23850.604439999996,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6725.0,107.8,109.1,0.901,0.002,17,0,3.2,3.3,-0.097,0.002,2413,365,486.00000000000006,37565.4,-32729.695440000003,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6730.0,103.2,104.4,0.892,0.002,36,0,3.5,3.6,-0.107,0.002,2116,228,430.40000000000003,37565.4,-28413.091200000003,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6735.0,98.8,99.8,0.882,0.003,13,0,3.8,4.0,-0.117,0.003,1990,146,600.9,37565.4,-40509.14517,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6740.0,94.2,95.2,0.872,0.003,100,0,4.2,4.4,-0.128,0.003,1321,205,426.3,37565.4,-25018.54641,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6745.0,89.6,90.6,0.86,0.003,9,0,4.7,4.9,-0.14,0.003,672,156,204.3,37565.4,-13585.00923,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6750.0,85.1,86.1,0.847,0.003,67,1,5.2,5.3,-0.152,0.003,2354,316,726.3,37565.4,-46861.11027,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6755.0,80.7,81.7,0.832,0.003,22,0,5.7,5.9,-0.167,0.003,685,116,212.1,37565.4,-13585.00923,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6760.0,76.3,77.3,0.818,0.004,103,0,6.3,6.5,-0.181,0.004,3569,237,1468.8,37565.4,-94692.09047999998,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6765.0,71.9,72.9,0.802,0.004,18,1,7.0,7.1,-0.197,0.004,1661,259,671.6,37565.4,-44887.22004,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6770.0,67.7,68.4,0.784,0.004,38,6,7.7,7.9,-0.215,0.004,4287,230,1730.0,37565.4,-116083.86971999999,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6775.0,63.8,64.7,0.766,0.004,59,2,8.5,8.6,-0.234,0.004,1428,150,594.8,37565.4,-37401.46332,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6780.0,59.6,60.3,0.745,0.005,384,6,9.3,9.5,-0.254,0.005,1117,137,750.5,37565.4,-25032.20655,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6785.0,55.5,56.4,0.724,0.005,67,2,10.3,10.4,-0.276,0.005,500,98,283.5,37565.4,-14787.101550000001,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6790.0,51.6,52.0,0.701,0.005,186,5,11.3,11.5,-0.298,0.005,661,114,423.50000000000006,37565.4,-16221.41625,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6795.0,47.9,48.4,0.676,0.005,61,12,12.5,12.6,-0.323,0.005,641,75,351.0,37565.4,-19807.202999999998,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6800.0,44.1,44.6,0.65,0.006,229,25,13.7,13.9,-0.349,0.006,3034,198,1957.8,37565.4,-114950.07810000001,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6805.0,40.5,40.9,0.623,0.006,152,27,15.1,15.3,-0.376,0.006,827,93,587.4,37565.4,-27661.7835,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6810.0,37.0,37.4,0.594,0.006,153,24,16.5,16.8,-0.405,0.006,740,71,535.8000000000001,37565.4,-24055.506540000002,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6815.0,33.6,33.9,0.564,0.006,88,89,18.2,18.4,-0.435,0.006,425,210,307.8,37565.4,-13810.40154,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6820.0,30.4,30.7,0.533,0.006,198,487,20.0,20.2,-0.466,0.006,1403,240,960.6000000000001,37565.4,-49381.40610000001,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6825.0,27.4,27.6,0.501,0.007,445,295,21.9,22.1,-0.498,0.007,1491,152,1355.2,37565.4,-50009.77254,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6830.0,24.5,24.7,0.468,0.007,462,357,24.0,24.2,-0.531,0.007,1133,82,1116.5,37565.4,-32080.838789999998,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6835.0,21.8,22.0,0.435,0.007,588,307,26.2,26.5,-0.564,0.007,1289,75,1313.8999999999999,37565.4,-33515.15349,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6840.0,19.2,19.4,0.402,0.006,569,288,28.6,28.9,-0.598,0.006,1882,63,1470.6,37565.4,-53807.29146,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6845.0,16.8,17.0,0.368,0.006,373,358,31.3,31.6,-0.632,0.006,1058,33,858.6,37565.4,-28071.587699999996,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6850.0,14.7,14.8,0.335,0.006,1254,548,34.0,34.4,-0.664,0.006,1876,18,1878.0,37565.4,-25489.821240000005,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6855.0,12.7,12.8,0.303,0.006,350,187,37.1,37.4,-0.697,0.006,807,20,694.2,37565.4,-18728.05194,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6860.0,10.9,11.0,0.271,0.006,721,247,40.1,40.6,-0.729,0.006,989,30,1026.0000000000002,37565.4,-10982.752559999995,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6865.0,9.2,9.4,0.24,0.006,387,171,43.5,44.1,-0.759,0.006,850,20,742.2,37565.4,-18973.934460000004,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6870.0,7.8,7.9,0.211,0.005,597,330,47.0,47.7,-0.788,0.005,1028,19,812.5,37565.4,-14718.800849999998,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6875.0,6.5,6.7,0.185,0.005,889,350,50.7,51.7,-0.814,0.005,994,12,941.4999999999999,37565.4,-3585.7867499999957,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6880.0,5.4,5.5,0.16,0.004,921,401,54.6,55.6,-0.84,0.004,1093,2,805.6000000000001,37565.4,-4699.0881599999975,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6885.0,4.4,4.6,0.138,0.004,835,363,58.5,59.6,-0.862,0.004,564,2,559.6,37565.4,7403.795879999998,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6890.0,3.6,3.8,0.117,0.004,873,538,62.7,63.8,-0.882,0.004,902,1,710.0,37565.4,-792.2881200000006,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6895.0,2.95,3.1,0.099,0.003,653,349,67.1,68.2,-0.9,0.003,695,20,404.40000000000003,37565.4,-860.5888199999993,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6900.0,2.4,2.5,0.083,0.003,3734,668,71.7,72.6,-0.917,0.003,3487,26,2166.3,37565.4,5061.081869999997,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6905.0,1.9,2.0,0.069,0.002,1432,376,76.0,77.1,-0.93,0.002,889,2,464.19999999999993,37565.4,7417.456019999999,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6910.0,1.5,1.6,0.057,0.002,1424,638,80.6,81.7,-0.942,0.002,513,6,387.4,37565.4,12444.38754,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6915.0,1.2,1.25,0.047,0.002,879,293,85.3,86.4,-0.952,0.002,317,0,239.2,37565.4,7676.998680000001,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6920.0,0.95,1.0,0.039,0.002,1111,229,90.1,91.2,-0.961,0.002,586,3,339.40000000000003,37565.4,7171.5734999999995,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6925.0,0.75,0.8,0.031,0.001,2232,231,94.9,96.0,-0.968,0.001,1179,27,341.1,37565.4,7192.06371,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6930.0,0.55,0.65,0.025,0.001,2645,372,99.7,101.0,-0.974,0.001,605,19,325.0,37565.4,13933.3428,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6935.0,0.45,0.5,0.02,0.001,1076,287,104.6,105.9,-0.979,0.001,222,3,129.8,37565.4,5832.87978,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6940.0,0.35,0.4,0.017,0.001,2071,462,109.4,110.8,-0.983,0.001,402,0,247.30000000000004,37565.4,11399.38683,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6945.0,0.25,0.3,0.014,0.001,4610,177,114.4,115.7,-0.985,0.001,3584,14,819.4000000000001,37565.4,7007.651820000002,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6950.0,0.2,0.25,0.01,0.0,6299,232,119.3,120.7,-0.99,0.0,3827,4,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6955.0,0.15,0.2,0.007,0.0,1105,124,124.3,125.6,-0.992,0.0,138,4,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6960.0,0.1,0.15,0.007,0.0,3475,165,129.2,130.6,-0.992,0.0,498,2,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6965.0,0.1,0.15,0.005,0.0,1002,141,134.2,135.5,-0.995,0.0,382,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6970.0,0.05,0.1,0.004,0.0,5051,60,139.2,140.5,-0.995,0.0,365,2,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6975.0,0.05,0.1,0.004,0.0,3338,79,144.2,145.5,-0.995,0.0,627,5,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6980.0,0.05,0.1,0.004,0.0,3147,33,149.1,150.5,-0.995,0.0,416,20,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6985.0,0.05,0.1,0.003,0.0,8933,358,154.1,155.5,-0.997,0.0,325,5,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6990.0,0.0,0.05,0.002,0.0,3649,236,159.1,160.5,-0.998,0.0,498,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,6995.0,0.0,0.05,0.002,0.0,1194,10,164.1,165.5,-0.998,0.0,367,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7000.0,0.0,0.05,0.002,0.0,10599,13,169.1,170.5,-0.998,0.0,810,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7005.0,0.0,0.05,0.001,0.0,1010,11,174.1,175.5,-0.998,0.0,49,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7010.0,0.0,0.05,0.001,0.0,2303,63,179.1,180.5,-0.998,0.0,237,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7015.0,0.0,0.05,0.001,0.0,1011,0,184.1,185.5,-0.998,0.0,50,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7020.0,0.0,0.05,0.001,0.0,1176,1,189.1,190.4,-0.998,0.0,37,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7025.0,0.0,0.05,0.001,0.0,2501,0,194.1,195.4,-0.998,0.0,33,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7030.0,0.0,0.05,0.001,0.0,1463,11,199.1,200.4,-0.998,0.0,29,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7035.0,0.0,0.05,0.001,0.0,645,0,204.1,205.4,-0.998,0.0,9,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7040.0,0.0,0.05,0.001,0.0,2255,44,209.1,210.4,-0.998,0.0,18,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7045.0,0.0,0.05,0.001,0.0,767,1,214.1,215.4,-0.998,0.0,12,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7050.0,0.0,0.05,0.001,0.0,9449,1,219.1,220.4,-0.998,0.0,80,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7055.0,0.0,0.05,0.001,0.0,1176,0,224.1,225.4,-0.998,0.0,2,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7060.0,0.0,0.05,0.001,0.0,3411,0,229.1,230.4,-0.998,0.0,21,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7065.0,0.0,0.05,0.001,0.0,9198,0,234.1,235.4,-0.998,0.0,25,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7070.0,0.0,0.05,0.001,0.0,4209,0,239.1,240.4,-0.998,0.0,34,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7075.0,0.0,0.05,0.001,0.0,2158,0,244.1,245.4,-0.998,0.0,12,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7080.0,0.0,0.05,0.001,0.0,1607,0,249.1,250.4,-0.998,0.0,3,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7085.0,0.0,0.05,0.001,0.0,1548,5,254.1,255.4,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7090.0,0.0,0.05,0.001,0.0,2056,1,259.1,260.4,-0.998,0.0,1,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7095.0,0.0,0.05,0.001,0.0,1957,2,264.1,265.4,-0.998,0.0,1,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7100.0,0.0,0.05,0.001,0.0,3469,0,269.1,270.4,-0.998,0.0,8,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7105.0,0.0,0.05,0.001,0.0,688,2,274.1,275.4,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7110.0,0.0,0.05,0.001,0.0,1240,0,279.1,280.4,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7115.0,0.0,0.05,0.001,0.0,613,0,284.1,285.4,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7120.0,0.0,0.05,0.001,0.0,886,0,289.1,290.4,-0.998,0.0,1,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7125.0,0.0,0.05,0.001,0.0,674,0,294.1,295.4,-0.998,0.0,2,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:46.000000000",6830.07,7130.0,0.0,0.05,0.001,0.0,647,0,299.1,300.4,-0.998,0.0,0,0,0.0,37565.4,0.0,-1252211.3736599996]
["2026-02-17T09:31:58.000000000",6831.28,6535.0,296.3,297.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,20,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6540.0,291.3,292.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,706,19,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6545.0,286.3,287.7,0.996,0.0,21,0,0.1,0.2,-0.004,0.0,510,299,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6550.0,281.3,282.7,0.995,0.0,307,0,0.1,0.2,-0.004,0.0,6884,72,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6555.0,276.3,277.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,230,2,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6560.0,271.3,272.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3041,24,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6565.0,266.4,267.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,940,13,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6570.0,261.4,262.7,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,631,55,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6575.0,256.4,257.7,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,2108,77,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6580.0,251.4,252.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1563,42,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6585.0,246.4,247.8,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,713,1,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6590.0,241.4,242.8,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,572,97,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6595.0,236.5,237.8,0.991,0.0,2,0,0.25,0.35,-0.008,0.0,904,34,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6600.0,231.5,232.8,0.99,0.0,23,1,0.3,0.35,-0.01,0.0,8923,111,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6605.0,226.5,227.8,0.989,0.0,0,0,0.3,0.4,-0.01,0.0,358,35,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6610.0,221.5,222.9,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,916,117,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6615.0,216.6,217.9,0.988,0.0,5,0,0.35,0.45,-0.012,0.0,596,31,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6620.0,211.6,212.9,0.987,0.0,1,0,0.4,0.45,-0.013,0.0,1057,93,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6625.0,206.6,208.0,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,4574,92,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6630.0,201.7,203.0,0.984,0.0,21,0,0.5,0.55,-0.015,0.0,857,177,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6635.0,196.7,198.1,0.983,0.0,5,0,0.55,0.6,-0.017,0.0,539,335,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6640.0,191.8,193.1,0.981,0.0,40,0,0.6,0.65,-0.018,0.0,1345,35,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6645.0,186.8,188.2,0.98,0.001,0,0,0.65,0.7,-0.02,0.001,826,59,82.60000000000001,38575.600000000006,-5642.63728,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6650.0,181.9,183.2,0.977,0.001,7,0,0.7,0.8,-0.023,0.001,8439,232,844.6,38575.600000000006,-57601.352960000004,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6655.0,177.0,178.3,0.976,0.001,18,0,0.8,0.85,-0.024,0.001,2348,85,236.59999999999997,38575.600000000006,-15916.8824,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6660.0,172.1,173.4,0.973,0.001,23,0,0.85,0.95,-0.027,0.001,1474,257,149.7,38575.600000000006,-9912.187279999998,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6665.0,167.1,168.5,0.971,0.001,0,0,0.95,1.0,-0.029,0.001,1490,447,149.0,38575.600000000006,-10178.6072,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6670.0,162.2,163.6,0.968,0.001,3,0,1.05,1.1,-0.032,0.001,1180,126,118.29999999999998,38575.600000000006,-8040.41656,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6675.0,157.3,158.7,0.965,0.001,4,0,1.15,1.2,-0.035,0.001,2105,180,210.9,38575.600000000006,-14352.519279999999,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6680.0,152.5,153.8,0.962,0.001,1,4,1.25,1.35,-0.038,0.001,999,142,100.0,38575.600000000006,-6817.61744,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6685.0,147.7,148.9,0.958,0.001,0,0,1.4,1.45,-0.042,0.001,825,52,82.5,38575.600000000006,-5635.806,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6690.0,142.8,144.1,0.953,0.001,44,0,1.55,1.6,-0.046,0.001,765,169,80.9,38575.600000000006,-4925.3528799999995,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6695.0,138.0,139.2,0.949,0.001,6,0,1.7,1.8,-0.05,0.001,626,199,63.2,38575.600000000006,-4235.3936,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6700.0,133.1,134.4,0.944,0.001,33,0,1.9,1.95,-0.056,0.001,5158,538,519.1,38575.600000000006,-35010.31,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6705.0,128.3,129.6,0.939,0.001,5,0,2.1,2.15,-0.06,0.001,860,378,86.5,38575.600000000006,-5840.7444,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6710.0,123.6,124.8,0.933,0.002,6,0,2.3,2.35,-0.067,0.002,1449,102,291.0,38575.600000000006,-19715.074080000002,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6715.0,118.7,120.0,0.927,0.002,41,1,2.55,2.6,-0.073,0.002,522,256,112.60000000000001,38575.600000000006,-6571.69136,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6720.0,114.1,115.3,0.919,0.002,16,0,2.8,2.9,-0.08,0.002,1762,374,355.6,38575.600000000006,-23854.829759999997,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6725.0,109.3,110.6,0.912,0.002,17,0,3.1,3.2,-0.088,0.002,2413,414,486.00000000000006,38575.600000000006,-32735.49376,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6730.0,104.6,105.9,0.903,0.002,36,0,3.4,3.5,-0.096,0.002,2116,265,430.40000000000003,38575.600000000006,-28418.1248,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6735.0,100.0,101.2,0.895,0.002,13,0,3.8,3.9,-0.105,0.002,1990,164,400.6,38575.600000000006,-27010.881120000002,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6740.0,95.4,96.6,0.885,0.003,100,0,4.1,4.3,-0.115,0.003,1321,256,426.3,38575.600000000006,-25022.97864,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6745.0,90.8,92.0,0.874,0.003,9,0,4.6,4.7,-0.126,0.003,672,174,204.3,38575.600000000006,-13587.41592,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6750.0,86.3,87.5,0.862,0.003,67,1,5.0,5.2,-0.138,0.003,2354,384,726.3,38575.600000000006,-46869.412079999995,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6755.0,81.8,83.0,0.85,0.003,22,0,5.6,5.7,-0.15,0.003,685,236,212.1,38575.600000000006,-13587.41592,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6760.0,77.2,78.6,0.836,0.003,103,2,6.1,6.3,-0.164,0.003,3569,255,1101.6,38575.600000000006,-71031.64944000001,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6765.0,73.0,74.2,0.822,0.004,18,2,6.8,6.9,-0.178,0.004,1661,267,671.6,38575.600000000006,-44895.17216,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6770.0,69.0,69.9,0.806,0.004,38,7,7.5,7.6,-0.194,0.004,4287,240,1730.0,38575.600000000006,-116104.43487999999,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6775.0,64.5,65.7,0.788,0.004,59,2,8.2,8.4,-0.211,0.004,1428,182,594.8,38575.600000000006,-37408.08928,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6780.0,60.9,61.5,0.77,0.004,384,6,9.0,9.2,-0.23,0.004,1117,155,600.4,38575.600000000006,-20029.31296,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6785.0,56.8,57.4,0.75,0.005,67,2,10.0,10.1,-0.25,0.005,500,112,283.5,38575.600000000006,-14789.7212,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6790.0,52.8,53.4,0.728,0.005,186,6,11.0,11.1,-0.271,0.005,661,129,423.50000000000006,38575.600000000006,-16224.29,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6795.0,48.9,49.5,0.705,0.005,61,12,12.1,12.2,-0.294,0.005,641,78,351.0,38575.600000000006,-19810.712,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6800.0,45.3,45.5,0.681,0.005,229,28,13.3,13.5,-0.319,0.005,3034,251,1631.5000000000002,38575.600000000006,-95808.70199999999,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6805.0,41.6,41.9,0.655,0.006,152,29,14.6,14.8,-0.345,0.006,827,97,587.4,38575.600000000006,-27666.684,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6810.0,38.0,38.3,0.628,0.006,153,27,16.0,16.2,-0.372,0.006,740,73,535.8000000000001,38575.600000000006,-24059.768160000003,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6815.0,34.7,34.9,0.599,0.006,88,90,17.6,17.8,-0.401,0.006,425,223,307.8,38575.600000000006,-13812.848160000001,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6820.0,31.3,31.6,0.569,0.006,198,507,19.3,19.6,-0.43,0.006,1403,279,960.6000000000001,38575.600000000006,-49390.15440000001,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6825.0,28.3,28.5,0.538,0.006,445,311,21.2,21.4,-0.462,0.006,1491,239,1161.6,38575.600000000006,-42873.11328,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6830.0,25.3,25.5,0.506,0.007,462,405,23.3,23.5,-0.494,0.007,1133,134,1116.5,38575.600000000006,-32086.52216,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6835.0,22.5,22.7,0.473,0.007,588,342,25.5,25.7,-0.527,0.007,1289,130,1313.8999999999999,38575.600000000006,-33521.09096,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6840.0,19.9,20.1,0.439,0.007,569,345,27.9,28.1,-0.56,0.007,1882,101,1715.7,38575.600000000006,-62786.29447999999,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6845.0,17.5,17.7,0.405,0.007,373,409,30.4,30.7,-0.595,0.007,1058,46,1001.7000000000002,38575.600000000006,-32755.987599999997,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6850.0,15.2,15.4,0.371,0.006,1254,619,33.2,33.5,-0.628,0.006,1876,23,1878.0,38575.600000000006,-25494.33696,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6855.0,13.2,13.4,0.338,0.006,350,214,36.1,36.4,-0.662,0.006,807,26,694.2,38575.600000000006,-18731.36976,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6860.0,11.3,11.5,0.304,0.006,721,273,39.2,39.5,-0.694,0.006,989,31,1026.0000000000002,38575.600000000006,-10984.698239999996,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6865.0,9.6,9.8,0.273,0.006,387,221,42.3,43.2,-0.727,0.006,850,20,742.2,38575.600000000006,-18977.295840000006,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6870.0,8.1,8.3,0.241,0.006,597,361,45.9,46.5,-0.758,0.006,1028,21,975.0,38575.600000000006,-17665.690079999997,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6875.0,6.8,7.0,0.213,0.005,889,426,49.6,50.2,-0.786,0.005,994,14,941.4999999999999,38575.600000000006,-3586.421999999996,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6880.0,5.7,5.8,0.186,0.005,921,551,53.4,54.6,-0.814,0.005,1093,4,1007.0,38575.600000000006,-5874.900799999996,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6885.0,4.7,4.8,0.16,0.004,835,496,57.4,58.5,-0.839,0.004,564,2,559.6,38575.600000000006,7405.107519999998,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6890.0,3.8,3.9,0.137,0.004,873,624,61.6,62.8,-0.862,0.004,902,1,710.0,38575.600000000006,-792.4284800000007,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6895.0,3.1,3.2,0.117,0.004,653,429,65.7,67.0,-0.883,0.004,695,20,539.2,38575.600000000006,-1147.655040000001,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6900.0,2.5,2.6,0.098,0.003,3734,780,70.2,71.4,-0.902,0.003,3487,26,2166.3,38575.600000000006,5061.978479999998,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6905.0,2.0,2.05,0.082,0.003,1432,463,74.6,75.9,-0.918,0.003,889,2,696.3000000000001,38575.600000000006,11128.155120000001,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6910.0,1.6,1.65,0.068,0.002,1424,1080,79.1,80.5,-0.932,0.002,513,6,387.4,38575.600000000006,12446.592159999998,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6915.0,1.25,1.35,0.056,0.002,879,339,83.8,85.0,-0.944,0.002,317,0,239.2,38575.600000000006,7678.35872,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6920.0,1.0,1.05,0.045,0.002,1111,594,88.5,89.9,-0.954,0.002,586,3,339.40000000000003,38575.600000000006,7172.844,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6925.0,0.75,0.85,0.037,0.002,2232,250,93.3,94.6,-0.963,0.002,1179,27,682.2,38575.600000000006,14386.675680000002,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6930.0,0.6,0.65,0.031,0.001,2645,450,98.1,99.5,-0.969,0.001,605,19,325.0,38575.600000000006,13935.811199999998,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6935.0,0.45,0.55,0.024,0.001,1076,308,103.0,104.4,-0.976,0.001,222,3,129.8,38575.600000000006,5833.91312,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6940.0,0.35,0.4,0.02,0.001,2071,548,107.9,109.3,-0.98,0.001,402,0,247.30000000000004,38575.600000000006,11401.40632,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6945.0,0.25,0.35,0.015,0.001,4610,240,112.8,114.2,-0.985,0.001,3584,14,819.4000000000001,38575.600000000006,7008.893280000001,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6950.0,0.2,0.25,0.012,0.001,6299,245,117.7,119.1,-0.987,0.001,3827,4,1012.6000000000001,38575.600000000006,16886.924160000002,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6955.0,0.15,0.2,0.01,0.0,1105,126,122.7,124.0,-0.99,0.0,138,4,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6960.0,0.1,0.15,0.007,0.0,3475,168,127.3,129.0,-0.992,0.0,498,2,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6965.0,0.1,0.15,0.007,0.0,1002,164,132.0,134.0,-0.993,0.0,382,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6970.0,0.05,0.1,0.005,0.0,5051,69,137.3,139.0,-0.995,0.0,365,2,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6975.0,0.05,0.1,0.004,0.0,3338,80,142.2,143.9,-0.995,0.0,627,5,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6980.0,0.05,0.1,0.004,0.0,3147,33,147.2,148.9,-0.995,0.0,416,20,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6985.0,0.05,0.1,0.003,0.0,8933,358,152.2,153.9,-0.997,0.0,325,5,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6990.0,0.0,0.05,0.002,0.0,3649,262,156.9,158.9,-0.998,0.0,498,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,6995.0,0.0,0.05,0.002,0.0,1194,10,161.9,163.9,-0.998,0.0,367,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7000.0,0.0,0.05,0.002,0.0,10599,13,166.9,168.9,-0.998,0.0,810,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7005.0,0.0,0.05,0.002,0.0,1010,11,167.2,173.9,-0.998,0.0,49,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7010.0,0.0,0.05,0.001,0.0,2303,63,176.9,178.9,-0.998,0.0,237,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7015.0,0.0,0.05,0.001,0.0,1011,0,177.2,183.9,-0.998,0.0,50,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7020.0,0.0,0.05,0.001,0.0,1176,2,182.2,188.9,-0.998,0.0,37,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7025.0,0.0,0.05,0.001,0.0,2501,0,187.2,193.9,-0.998,0.0,33,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7030.0,0.0,0.05,0.001,0.0,1463,11,197.3,198.9,-0.998,0.0,29,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7035.0,0.0,0.05,0.001,0.0,645,0,202.3,203.9,-0.998,0.0,9,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7040.0,0.0,0.05,0.001,0.0,2255,44,207.3,208.9,-0.998,0.0,18,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7045.0,0.0,0.05,0.001,0.0,767,1,212.3,213.9,-0.998,0.0,12,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7050.0,0.0,0.05,0.001,0.0,9449,1,217.3,218.9,-0.998,0.0,80,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7055.0,0.0,0.05,0.001,0.0,1176,0,222.3,223.9,-0.998,0.0,2,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7060.0,0.0,0.05,0.001,0.0,3411,0,227.3,228.9,-0.999,0.0,21,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7065.0,0.0,0.05,0.001,0.0,9198,0,232.3,233.9,-0.999,0.0,25,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7070.0,0.0,0.05,0.001,0.0,4209,0,237.3,238.9,-0.999,0.0,34,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7075.0,0.0,0.05,0.001,0.0,2158,0,242.3,243.9,-0.999,0.0,12,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7080.0,0.0,0.05,0.001,0.0,1607,0,247.3,248.9,-0.999,0.0,3,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7085.0,0.0,0.05,0.001,0.0,1548,5,244.2,253.9,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7090.0,0.0,0.05,0.001,0.0,2056,1,249.2,258.9,-0.999,0.0,1,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7095.0,0.0,0.05,0.001,0.0,1957,2,254.2,263.9,-0.999,0.0,1,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7100.0,0.0,0.05,0.001,0.0,3469,0,261.0,268.9,-0.999,0.0,8,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7105.0,0.0,0.05,0.001,0.0,688,2,264.2,273.9,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7110.0,0.0,0.05,0.001,0.0,1240,0,271.0,278.9,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7115.0,0.0,0.05,0.001,0.0,613,0,274.2,283.9,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7120.0,0.0,0.05,0.001,0.0,886,0,279.2,288.9,-0.999,0.0,1,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7125.0,0.0,0.05,0.001,0.0,674,0,286.0,293.9,-0.999,0.0,2,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:31:58.000000000",6831.28,7130.0,0.0,0.05,0.001,0.0,647,0,291.0,298.9,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159445.82928]
["2026-02-17T09:32:11.000000000",6830.28,6535.0,295.1,296.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,21,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6540.0,290.1,291.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,706,35,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6545.0,285.1,286.5,0.996,0.0,21,0,0.1,0.2,-0.004,0.0,510,334,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6550.0,280.1,281.5,0.995,0.0,307,0,0.1,0.2,-0.004,0.0,6884,76,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6555.0,275.1,276.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,230,2,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6560.0,270.1,271.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3041,24,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6565.0,265.1,266.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,940,24,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6570.0,260.1,261.5,0.993,0.0,1,0,0.2,0.25,-0.006,0.0,631,55,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6575.0,255.2,256.5,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,2108,77,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6580.0,250.2,251.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1563,44,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6585.0,245.2,246.6,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,713,21,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6590.0,240.2,241.5,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,572,99,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6595.0,235.2,236.6,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,904,81,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6600.0,230.3,231.6,0.99,0.0,23,1,0.3,0.35,-0.01,0.0,8923,129,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6605.0,225.3,226.6,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,358,44,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6610.0,220.3,221.6,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,916,121,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6615.0,215.3,216.7,0.987,0.0,5,0,0.4,0.45,-0.012,0.0,596,44,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6620.0,210.4,211.7,0.987,0.0,1,0,0.45,0.5,-0.013,0.0,1057,102,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6625.0,205.4,206.7,0.985,0.0,0,0,0.45,0.55,-0.014,0.0,4574,117,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6630.0,200.5,201.8,0.984,0.0,21,0,0.5,0.6,-0.015,0.0,857,191,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6635.0,195.5,196.8,0.983,0.0,5,0,0.55,0.6,-0.017,0.0,539,336,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6640.0,190.6,191.9,0.981,0.0,40,0,0.6,0.7,-0.019,0.0,1345,135,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6645.0,185.6,187.0,0.98,0.001,0,0,0.7,0.75,-0.02,0.001,826,83,82.60000000000001,38575.600000000006,-5641.811280000001,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6650.0,180.7,182.0,0.977,0.001,7,0,0.75,0.8,-0.022,0.001,8439,245,844.6,38575.600000000006,-57592.92096,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6655.0,175.8,177.1,0.976,0.001,18,0,0.8,0.85,-0.025,0.001,2348,88,236.59999999999997,38575.600000000006,-15914.5524,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6660.0,170.8,172.2,0.974,0.001,23,0,0.9,0.95,-0.026,0.001,1474,358,149.7,38575.600000000006,-9910.73628,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6665.0,165.9,167.3,0.971,0.001,0,0,1.0,1.05,-0.029,0.001,1490,480,149.0,38575.600000000006,-10177.1172,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6670.0,161.0,162.4,0.968,0.001,3,0,1.1,1.15,-0.032,0.001,1180,145,118.29999999999998,38575.600000000006,-8039.23956,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6675.0,156.1,157.5,0.965,0.001,4,0,1.2,1.25,-0.035,0.001,2105,195,210.9,38575.600000000006,-14350.41828,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6680.0,151.3,152.6,0.962,0.001,1,4,1.3,1.4,-0.038,0.001,999,168,100.0,38575.600000000006,-6816.6194399999995,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6685.0,146.4,147.7,0.958,0.001,0,0,1.45,1.5,-0.042,0.001,825,63,82.5,38575.600000000006,-5634.981,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6690.0,141.5,142.9,0.954,0.001,44,0,1.6,1.65,-0.046,0.001,765,197,80.9,38575.600000000006,-4924.63188,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6695.0,136.7,138.0,0.949,0.001,6,0,1.75,1.85,-0.05,0.001,626,273,63.2,38575.600000000006,-4234.7735999999995,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6700.0,129.1,139.9,0.945,0.001,33,0,1.95,2.0,-0.055,0.001,5158,622,519.1,38575.600000000006,-35005.185,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6705.0,127.1,128.4,0.939,0.001,5,0,2.15,2.25,-0.06,0.001,860,411,86.5,38575.600000000006,-5839.889399999999,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6710.0,122.3,123.6,0.933,0.002,6,0,2.4,2.45,-0.067,0.002,1449,134,291.0,38575.600000000006,-19712.188080000004,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6715.0,117.5,118.9,0.927,0.002,41,1,2.65,2.7,-0.073,0.002,522,266,112.60000000000001,38575.600000000006,-6570.72936,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6720.0,112.8,114.2,0.92,0.002,16,0,2.9,2.95,-0.08,0.002,1762,383,355.6,38575.600000000006,-23851.337759999995,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6725.0,108.1,109.5,0.912,0.002,17,0,3.2,3.3,-0.088,0.002,2413,446,486.00000000000006,38575.600000000006,-32730.70176,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6730.0,103.4,104.8,0.904,0.002,36,0,3.5,3.6,-0.095,0.002,2116,283,430.40000000000003,38575.600000000006,-28413.9648,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6735.0,98.8,100.1,0.896,0.002,13,0,3.9,4.0,-0.104,0.002,1990,176,400.6,38575.600000000006,-27006.927120000004,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6740.0,94.2,95.5,0.885,0.003,100,0,4.3,4.4,-0.114,0.003,1321,277,426.3,38575.600000000006,-25019.315639999997,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6745.0,89.6,91.0,0.874,0.003,9,0,4.7,4.8,-0.125,0.003,672,197,204.3,38575.600000000006,-13585.42692,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6750.0,85.1,86.5,0.862,0.003,67,1,5.2,5.3,-0.137,0.003,2354,442,726.3,38575.600000000006,-46862.55108,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6755.0,80.7,82.0,0.85,0.003,22,0,5.7,5.9,-0.15,0.003,685,262,212.1,38575.600000000006,-13585.42692,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6760.0,76.2,77.6,0.837,0.003,103,2,6.3,6.4,-0.164,0.003,3569,271,1101.6,38575.600000000006,-71021.25144000001,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6765.0,71.8,73.2,0.821,0.004,18,2,7.0,7.1,-0.178,0.004,1661,286,671.6,38575.600000000006,-44888.60016,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6770.0,67.5,68.9,0.806,0.004,38,7,7.7,7.8,-0.193,0.004,4287,277,1730.0,38575.600000000006,-116087.43887999999,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6775.0,63.3,64.7,0.789,0.004,59,3,8.5,8.6,-0.211,0.004,1428,218,594.8,38575.600000000006,-37402.613280000005,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6780.0,59.5,60.1,0.77,0.004,384,6,9.3,9.5,-0.23,0.004,1117,171,600.4,38575.600000000006,-20026.38096,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6785.0,55.5,55.9,0.751,0.005,67,2,10.3,10.4,-0.249,0.005,500,196,283.5,38575.600000000006,-14787.556199999999,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6790.0,51.5,52.1,0.729,0.005,186,6,11.3,11.4,-0.271,0.005,661,143,423.50000000000006,38575.600000000006,-16221.915,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6795.0,47.6,48.1,0.707,0.005,61,13,12.5,12.6,-0.293,0.005,641,98,351.0,38575.600000000006,-19807.812,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6800.0,44.0,44.1,0.682,0.005,229,69,13.7,13.8,-0.318,0.005,3034,301,1631.5000000000002,38575.600000000006,-95794.677,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6805.0,40.3,40.5,0.656,0.006,152,69,15.1,15.2,-0.343,0.006,827,121,587.4,38575.600000000006,-27662.634,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6810.0,36.8,37.0,0.629,0.006,153,27,16.6,16.7,-0.37,0.006,740,78,535.8000000000001,38575.600000000006,-24056.246160000006,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6815.0,33.5,33.7,0.6,0.006,88,152,18.3,18.4,-0.399,0.006,425,311,307.8,38575.600000000006,-13810.826160000002,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6820.0,30.3,30.5,0.571,0.006,198,523,20.0,20.1,-0.429,0.006,1403,315,960.6000000000001,38575.600000000006,-49382.9244,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6825.0,27.3,27.4,0.539,0.006,445,359,21.9,22.0,-0.461,0.006,1491,291,1161.6,38575.600000000006,-42866.83728,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6830.0,24.4,24.5,0.507,0.007,462,442,24.0,24.1,-0.493,0.007,1133,166,1116.5,38575.600000000006,-32081.82516,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6835.0,21.6,21.7,0.474,0.007,588,436,26.4,26.5,-0.526,0.007,1289,172,1313.8999999999999,38575.600000000006,-33516.183959999995,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6840.0,19.1,19.2,0.44,0.007,569,368,28.8,29.0,-0.559,0.007,1882,110,1715.7,38575.600000000006,-62777.10347999999,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6845.0,16.8,16.9,0.407,0.007,373,474,31.4,31.6,-0.593,0.007,1058,51,1001.7000000000002,38575.600000000006,-32751.1926,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6850.0,14.5,14.7,0.374,0.006,1254,742,34.3,34.4,-0.627,0.006,1876,24,1878.0,38575.600000000006,-25490.604960000004,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6855.0,12.6,12.7,0.339,0.006,350,233,37.3,37.5,-0.66,0.006,807,28,694.2,38575.600000000006,-18728.627760000003,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6860.0,10.8,10.9,0.307,0.006,721,301,40.4,40.7,-0.693,0.006,989,31,1026.0000000000002,38575.600000000006,-10983.090239999998,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6865.0,9.1,9.3,0.275,0.006,387,252,43.5,44.1,-0.726,0.006,850,20,742.2,38575.600000000006,-18974.517840000004,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6870.0,7.7,7.8,0.243,0.006,597,549,47.1,47.6,-0.756,0.006,1028,21,975.0,38575.600000000006,-17663.104079999997,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6875.0,6.4,6.5,0.214,0.005,889,477,50.7,51.3,-0.785,0.005,994,14,941.4999999999999,38575.600000000006,-3585.8969999999963,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6880.0,5.3,5.4,0.187,0.005,921,760,54.2,55.6,-0.813,0.005,1093,6,1007.0,38575.600000000006,-5874.040799999996,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6885.0,4.4,4.5,0.161,0.004,835,637,58.2,59.6,-0.839,0.004,564,2,559.6,38575.600000000006,7404.023519999997,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6890.0,3.6,3.7,0.139,0.004,873,673,62.4,63.8,-0.862,0.004,902,2,710.0,38575.600000000006,-792.3124800000006,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6895.0,2.9,2.95,0.117,0.004,653,480,66.7,68.1,-0.883,0.004,695,28,539.2,38575.600000000006,-1147.4870400000011,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6900.0,2.3,2.4,0.098,0.003,3734,860,71.1,72.5,-0.901,0.003,3487,26,2166.3,38575.600000000006,5061.237479999997,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6905.0,1.85,1.9,0.083,0.003,1432,799,75.6,77.0,-0.918,0.003,889,2,696.3000000000001,38575.600000000006,11126.52612,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6910.0,1.45,1.55,0.068,0.002,1424,1146,80.2,81.6,-0.932,0.002,513,6,387.4,38575.600000000006,12444.770159999998,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6915.0,1.15,1.2,0.056,0.002,879,465,84.9,86.3,-0.944,0.002,317,0,239.2,38575.600000000006,7677.23472,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6920.0,0.9,1.0,0.046,0.002,1111,689,89.7,91.0,-0.954,0.002,586,3,339.40000000000003,38575.600000000006,7171.794000000001,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6925.0,0.7,0.75,0.037,0.002,2232,303,94.5,95.8,-0.962,0.002,1179,27,682.2,38575.600000000006,14384.56968,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6930.0,0.55,0.6,0.031,0.001,2645,484,99.3,100.7,-0.969,0.001,605,19,325.0,38575.600000000006,13933.7712,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6935.0,0.45,0.5,0.024,0.001,1076,364,104.2,105.5,-0.976,0.001,222,3,129.8,38575.600000000006,5833.05912,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6940.0,0.3,0.4,0.02,0.001,2071,574,109.1,110.4,-0.98,0.001,402,0,247.30000000000004,38575.600000000006,11399.73732,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6945.0,0.25,0.3,0.016,0.001,4610,267,114.0,115.4,-0.984,0.001,3584,14,819.4000000000001,38575.600000000006,7007.867280000001,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6950.0,0.2,0.25,0.012,0.001,6299,301,119.0,120.3,-0.987,0.001,3827,12,1012.6000000000001,38575.600000000006,16884.452160000004,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6955.0,0.15,0.2,0.01,0.0,1105,150,123.9,125.3,-0.99,0.0,138,4,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6960.0,0.1,0.15,0.007,0.0,3475,196,128.8,130.2,-0.993,0.0,498,2,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6965.0,0.1,0.15,0.007,0.0,1002,228,133.8,135.2,-0.993,0.0,382,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6970.0,0.05,0.1,0.005,0.0,5051,114,138.8,140.2,-0.995,0.0,365,2,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6975.0,0.05,0.1,0.004,0.0,3338,83,143.8,145.2,-0.995,0.0,627,5,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6980.0,0.05,0.1,0.004,0.0,3147,34,148.8,150.1,-0.996,0.0,416,20,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6985.0,0.05,0.1,0.004,0.0,8933,361,153.8,155.1,-0.996,0.0,325,5,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6990.0,0.0,0.05,0.002,0.0,3649,629,158.7,160.1,-0.998,0.0,498,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,6995.0,0.0,0.05,0.002,0.0,1194,15,163.7,165.1,-0.998,0.0,367,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7000.0,0.0,0.05,0.002,0.0,10599,13,168.8,170.1,-0.998,0.0,810,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7005.0,0.0,0.05,0.002,0.0,1010,18,173.8,175.1,-0.998,0.0,49,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7010.0,0.0,0.05,0.001,0.0,2303,65,178.8,180.1,-0.998,0.0,237,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7015.0,0.0,0.05,0.001,0.0,1011,4,183.7,185.1,-0.998,0.0,50,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7020.0,0.0,0.05,0.001,0.0,1176,5,188.7,190.1,-0.998,0.0,37,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7025.0,0.0,0.05,0.001,0.0,2501,0,193.7,195.1,-0.998,0.0,33,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7030.0,0.0,0.05,0.001,0.0,1463,11,198.7,200.1,-0.998,0.0,29,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7035.0,0.0,0.05,0.001,0.0,645,0,203.7,205.1,-0.999,0.0,9,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7040.0,0.0,0.05,0.001,0.0,2255,44,208.7,210.1,-0.999,0.0,18,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7045.0,0.0,0.05,0.001,0.0,767,1,213.7,215.1,-0.999,0.0,12,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7050.0,0.0,0.05,0.001,0.0,9449,1,218.7,220.1,-0.999,0.0,80,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7055.0,0.0,0.05,0.001,0.0,1176,0,223.7,225.1,-0.999,0.0,2,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7060.0,0.0,0.05,0.001,0.0,3411,0,228.7,230.1,-0.999,0.0,21,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7065.0,0.0,0.05,0.001,0.0,9198,0,233.7,235.1,-0.999,0.0,25,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7070.0,0.0,0.05,0.001,0.0,4209,0,238.7,240.1,-0.999,0.0,34,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7075.0,0.0,0.05,0.001,0.0,2158,0,243.7,245.1,-0.999,0.0,12,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7080.0,0.0,0.05,0.001,0.0,1607,0,248.7,250.1,-0.999,0.0,3,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7085.0,0.0,0.05,0.001,0.0,1548,5,253.7,255.1,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7090.0,0.0,0.05,0.001,0.0,2056,2,258.7,260.1,-0.999,0.0,1,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7095.0,0.0,0.05,0.001,0.0,1957,2,263.7,265.1,-0.999,0.0,1,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7100.0,0.0,0.05,0.001,0.0,3469,0,268.7,270.1,-0.999,0.0,8,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7105.0,0.0,0.05,0.001,0.0,688,2,273.7,275.1,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7110.0,0.0,0.05,0.001,0.0,1240,0,278.7,280.1,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7115.0,0.0,0.05,0.001,0.0,613,0,283.7,285.1,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7120.0,0.0,0.05,0.001,0.0,886,0,288.7,290.1,-0.999,0.0,1,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7125.0,0.0,0.05,0.001,0.0,674,0,293.7,295.1,-0.999,0.0,2,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:11.000000000",6830.28,7130.0,0.0,0.05,0.001,0.0,647,0,298.7,300.1,-0.999,0.0,0,0,0.0,38575.600000000006,0.0,-1159276.10328]
["2026-02-17T09:32:25.000000000",6831.22,6535.0,293.7,296.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,21,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6540.0,288.7,291.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,706,36,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6545.0,279.7,294.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,510,336,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6550.0,278.7,289.7,0.995,0.0,307,0,0.1,0.2,-0.004,0.0,6884,77,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6555.0,273.8,276.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,230,2,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6560.0,264.2,279.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3041,24,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6565.0,259.8,274.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,940,24,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6570.0,258.8,261.3,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,631,65,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6575.0,249.8,264.8,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,2108,79,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6580.0,248.8,251.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1563,44,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6585.0,243.8,246.2,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,713,31,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6590.0,238.9,241.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,572,99,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6595.0,229.7,244.5,0.99,0.0,2,0,0.25,0.3,-0.009,0.0,904,83,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6600.0,228.9,231.3,0.99,0.0,23,1,0.3,0.35,-0.01,0.0,8923,130,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6605.0,219.7,234.5,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,358,60,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6610.0,219.0,221.5,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,916,121,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6615.0,214.0,216.5,0.987,0.0,5,0,0.35,0.45,-0.012,0.0,596,47,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6620.0,206.3,218.4,0.987,0.0,1,0,0.4,0.45,-0.014,0.0,1057,131,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6625.0,201.2,213.7,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,4574,118,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6630.0,196.3,208.4,0.984,0.0,21,0,0.5,0.55,-0.016,0.0,857,215,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6635.0,191.3,203.5,0.982,0.0,5,0,0.55,0.6,-0.018,0.0,539,338,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6640.0,186.4,198.5,0.981,0.0,40,0,0.6,0.65,-0.019,0.0,1345,137,0.0,38383.60000000001,0.0,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6645.0,182.1,193.6,0.979,0.001,0,0,0.65,0.7,-0.021,0.001,826,84,82.60000000000001,38383.60000000001,-5642.587720000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6650.0,179.4,181.8,0.977,0.001,7,0,0.7,0.75,-0.023,0.001,8439,264,844.6,38383.60000000001,-57600.84704000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6655.0,174.4,176.9,0.975,0.001,18,0,0.8,0.85,-0.024,0.001,2348,107,236.59999999999997,38383.60000000001,-15916.7426,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6660.0,169.5,171.9,0.973,0.001,23,0,0.85,0.9,-0.027,0.001,1474,368,149.7,38383.60000000001,-9912.10022,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6665.0,164.6,167.0,0.97,0.001,0,0,0.95,1.0,-0.03,0.001,1490,530,149.0,38383.60000000001,-10178.5178,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6670.0,159.7,162.1,0.967,0.001,3,0,1.05,1.1,-0.033,0.001,1180,159,118.29999999999998,38383.60000000001,-8040.34594,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6675.0,154.8,157.1,0.964,0.001,4,0,1.15,1.2,-0.035,0.001,2105,219,210.9,38383.60000000001,-14352.39322,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6680.0,149.9,152.2,0.961,0.001,1,4,1.3,1.35,-0.039,0.001,999,192,100.0,38383.60000000001,-6817.557560000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6685.0,145.1,147.5,0.957,0.001,0,0,1.4,1.45,-0.043,0.001,825,96,82.5,38383.60000000001,-5635.7565,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6690.0,138.6,149.4,0.953,0.001,44,0,1.55,1.6,-0.046,0.001,765,221,80.9,38383.60000000001,-4925.30962,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6695.0,135.4,137.7,0.949,0.001,6,0,1.7,1.75,-0.051,0.001,626,297,63.2,38383.60000000001,-4235.356400000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6700.0,130.6,132.9,0.944,0.001,33,0,1.9,1.95,-0.056,0.001,5158,711,519.1,38383.60000000001,-35010.0025,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6705.0,125.8,128.1,0.939,0.001,5,0,2.1,2.15,-0.061,0.001,860,426,86.5,38383.60000000001,-5840.6931,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6710.0,121.0,123.3,0.932,0.002,6,0,2.3,2.35,-0.068,0.002,1449,153,291.0,38383.60000000001,-19714.900920000004,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6715.0,116.1,118.5,0.926,0.002,41,1,2.55,2.6,-0.074,0.002,522,268,112.60000000000001,38383.60000000001,-6571.633640000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6720.0,111.5,113.8,0.919,0.002,16,0,2.85,2.9,-0.081,0.002,1762,423,355.6,38383.60000000001,-23854.620240000004,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6725.0,106.8,109.1,0.911,0.002,17,0,3.1,3.2,-0.089,0.002,2413,474,486.00000000000006,38383.60000000001,-32735.206240000003,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6730.0,102.1,104.4,0.903,0.002,36,0,3.4,3.5,-0.097,0.002,2116,339,430.40000000000003,38383.60000000001,-28417.875200000002,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6735.0,97.5,99.7,0.893,0.002,13,0,3.8,3.9,-0.107,0.002,1990,213,400.6,38383.60000000001,-27010.643880000003,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6740.0,92.9,95.1,0.883,0.003,100,0,4.2,4.3,-0.116,0.003,1321,314,426.3,38383.60000000001,-25022.75886,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6745.0,88.2,90.6,0.872,0.003,9,0,4.6,4.7,-0.128,0.003,672,240,204.3,38383.60000000001,-13587.29658,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6750.0,83.8,86.1,0.861,0.003,67,1,5.1,5.2,-0.139,0.003,2354,505,726.3,38383.60000000001,-46869.000420000004,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6755.0,78.6,82.2,0.848,0.003,22,0,5.7,5.8,-0.152,0.003,685,285,212.1,38383.60000000001,-13587.29658,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6760.0,75.0,77.2,0.834,0.003,103,2,6.3,6.4,-0.166,0.003,3569,330,1101.6,38383.60000000001,-71031.02556000002,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6765.0,70.1,73.2,0.819,0.004,18,2,6.9,7.0,-0.181,0.004,1661,343,671.6,38383.60000000001,-44894.77784000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6770.0,64.6,68.9,0.802,0.004,38,7,7.6,7.7,-0.198,0.004,4287,310,1730.0,38383.60000000001,-116103.41512,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6775.0,61.6,64.9,0.786,0.004,59,3,8.4,8.5,-0.214,0.004,1428,247,594.8,38383.60000000001,-37407.760720000006,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6780.0,58.7,59.3,0.766,0.004,384,6,9.3,9.4,-0.234,0.004,1117,188,600.4,38383.60000000001,-20029.137039999998,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6785.0,54.7,55.2,0.746,0.005,67,2,10.2,10.3,-0.253,0.005,500,233,283.5,38383.60000000001,-14789.591300000002,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6790.0,50.8,51.3,0.725,0.005,186,6,11.3,11.4,-0.275,0.005,661,158,423.50000000000006,38383.60000000001,-16224.147500000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6795.0,46.9,47.6,0.701,0.005,61,13,12.4,12.5,-0.298,0.005,641,116,351.0,38383.60000000001,-19810.538,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6800.0,43.2,43.4,0.677,0.005,229,81,13.7,13.8,-0.323,0.005,3034,377,1631.5000000000002,38383.60000000001,-95807.86050000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6805.0,39.6,39.8,0.651,0.006,152,73,15.1,15.2,-0.349,0.006,827,155,587.4,38383.60000000001,-27666.441000000003,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6810.0,36.1,36.3,0.623,0.006,153,29,16.6,16.7,-0.377,0.006,740,91,535.8000000000001,38383.60000000001,-24059.556840000005,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6815.0,32.9,33.0,0.594,0.006,88,155,18.3,18.4,-0.406,0.006,425,326,307.8,38383.60000000001,-13812.726840000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6820.0,29.7,29.8,0.564,0.006,198,523,20.0,20.1,-0.436,0.006,1403,336,960.6000000000001,38383.60000000001,-49389.72060000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6825.0,26.6,26.7,0.532,0.006,445,384,22.0,22.1,-0.467,0.007,1491,312,1310.6999999999998,38383.60000000001,-53058.08574,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6830.0,23.8,23.9,0.5,0.007,462,510,24.1,24.2,-0.5,0.007,1133,243,1116.5,38383.60000000001,-32086.24034,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6835.0,21.1,21.2,0.467,0.007,588,482,26.4,26.5,-0.533,0.007,1289,180,1313.8999999999999,38383.60000000001,-33520.79654,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6840.0,18.6,18.7,0.433,0.007,569,415,28.8,29.0,-0.567,0.007,1882,131,1715.7,38383.60000000001,-62785.743019999994,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6845.0,16.2,16.3,0.399,0.007,373,495,31.5,31.7,-0.601,0.007,1058,75,1001.7000000000002,38383.60000000001,-32755.699900000003,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6850.0,14.1,14.2,0.365,0.006,1254,792,34.3,34.6,-0.635,0.006,1876,25,1878.0,38383.60000000001,-25494.113040000004,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6855.0,12.1,12.2,0.332,0.006,350,248,37.3,37.6,-0.669,0.006,807,33,694.2,38383.60000000001,-18731.205240000007,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6860.0,10.4,10.5,0.298,0.006,721,346,40.6,41.0,-0.702,0.006,989,38,1026.0000000000002,38383.60000000001,-10984.601759999998,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6865.0,8.8,8.9,0.266,0.006,387,274,44.0,44.4,-0.734,0.006,850,30,742.2,38383.60000000001,-18977.129160000004,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6870.0,7.4,7.5,0.235,0.006,597,712,47.6,48.0,-0.765,0.006,1028,21,975.0,38383.60000000001,-17665.53492,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6875.0,6.2,6.3,0.206,0.005,889,504,51.2,51.9,-0.794,0.005,994,14,941.4999999999999,38383.60000000001,-3586.3904999999963,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6880.0,5.1,5.2,0.18,0.005,921,884,54.0,56.5,-0.821,0.005,1093,7,1007.0,38383.60000000001,-5874.849199999996,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6885.0,4.2,4.3,0.154,0.004,835,661,58.4,60.6,-0.846,0.004,564,2,559.6,38383.60000000001,7405.042479999998,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6890.0,3.4,3.5,0.132,0.004,873,711,62.6,64.8,-0.868,0.004,902,7,710.0,38383.60000000001,-792.4215200000008,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6895.0,2.75,2.8,0.112,0.004,653,529,66.9,69.1,-0.889,0.004,695,29,539.2,38383.60000000001,-1147.644960000001,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6900.0,2.25,2.3,0.093,0.003,3734,914,71.3,73.7,-0.906,0.003,3487,26,2166.3,38383.60000000001,5061.934019999998,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6905.0,1.75,1.8,0.077,0.003,1432,841,75.9,78.2,-0.922,0.003,889,2,696.3000000000001,38383.60000000001,11128.057380000002,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6910.0,1.4,1.45,0.065,0.002,1424,1194,80.5,82.9,-0.935,0.002,513,6,387.4,38383.60000000001,12446.48284,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6915.0,1.1,1.15,0.053,0.002,879,503,85.1,87.5,-0.947,0.002,317,0,239.2,38383.60000000001,7678.29128,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6920.0,0.85,0.9,0.043,0.002,1111,730,89.9,92.3,-0.956,0.002,586,3,339.40000000000003,38383.60000000001,7172.781,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6925.0,0.65,0.75,0.035,0.001,2232,314,94.0,97.2,-0.965,0.001,1179,27,341.1,38383.60000000001,7193.274660000002,-1176814.2694]
["2026-02-17T09:32:25.000000000",6831.22,6930.0,0.5,0.6,0.028,0.001,2645,488,99.6,102.0,-0.972,0.001,605,19,325.0,38383.60000000001,13935.688800000002,-1176814.2694]
["2026-02-17T09:32:37.000000000",6828.27,6695.0,130.5,136.0,0.949,0.001,6,0,1.7,1.8,-0.051,0.001,626,303,63.2,39060.90000000001,-4233.527400000001,-1223701.0949700002]
["2026-02-17T09:32:37.000000000",6828.27,6930.0,0.5,0.55,0.026,0.001,2645,495,101.2,104.3,-0.974,0.001,605,19,325.0,39060.90000000001,13929.670800000002,-1223701.0949700002]
["2026-02-17T09:32:50.000000000",6824.56,6925.0,0.6,0.65,0.03,0.001,2232,337,99.0,100.6,-0.971,0.001,1179,27,341.1,37810.5,7186.2616800000005,-1260161.8285599998]
["2026-02-17T09:33:18.000000000",6825.57,6560.0,266.1,267.2,0.995,0.0,0,0,0.2,0.25,-0.005,0.0,3041,60,0.0,39359.50000000001,0.0,-1240349.4059699997]
["2026-02-17T09:33:18.000000000",6825.57,6635.0,191.5,192.6,0.982,0.0,5,0,0.55,0.65,-0.018,0.0,539,431,0.0,39359.50000000001,0.0,-1240349.4059699997]
["2026-02-17T09:33:30.000000000",6824.67,6630.0,195.3,196.7,0.984,0.0,21,0,0.5,0.6,-0.016,0.0,857,358,0.0,39359.50000000001,0.0,-1240185.8570700001]
["2026-02-17T09:33:42.000000000",6828.31,6865.0,8.1,8.3,0.241,0.006,387,464,45.2,45.6,-0.76,0.006,850,31,742.2,38113.700000000004,-18969.04518000001,-1273759.7757099997]
["2026-02-17T09:33:54.000000000",6826.15,6865.0,7.6,7.7,0.239,0.006,387,496,46.7,47.2,-0.76,0.006,850,281,742.2,38045.40000000001,-18963.044700000006,-1268407.8883999994]
["2026-02-17T09:34:07.000000000",6826.45,6570.0,257.7,259.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,631,84,0.0,39259.90000000001,0.0,-1217203.8201500007]
["2026-02-17T09:34:07.000000000",6826.45,7060.0,0.0,0.05,0.001,0.0,3411,0,224.4,232.5,-0.999,0.0,21,0,0.0,39259.90000000001,0.0,-1217203.8201500007]
["2026-02-17T09:34:31.000000000",6831.7,6570.0,262.3,263.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,631,101,0.0,39077.10000000001,0.0,-1168090.8976999996]
["2026-02-17T09:34:31.000000000",6831.7,6875.0,6.4,6.5,0.207,0.005,889,829,48.4,48.9,-0.793,0.005,994,17,941.4999999999999,39077.10000000001,-3586.642499999996,-1168090.8976999996]
["2026-02-17T09:34:44.000000000",6834.56,6875.0,6.7,6.9,0.215,0.005,889,867,46.4,47.0,-0.785,0.005,994,33,941.4999999999999,39285.60000000001,-3588.143999999996,-1135985.88672]
["2026-02-17T09:34:57.000000000",6835.01,6880.0,5.8,5.9,0.207,0.005,921,1673,49.5,50.5,-0.793,0.005,1093,14,1007.0,39350.90000000001,-5878.108599999997,-1057478.5721500004]
["2026-02-17T09:35:10.000000000",6833.25,6580.0,253.3,254.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1563,172,0.0,39473.90000000001,0.0,-1136485.6402499997]
["2026-02-17T09:35:22.000000000",6834.82,6580.0,253.5,255.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1563,175,0.0,39280.20000000001,0.0,-1142973.2789599996]
["2026-02-17T09:35:34.000000000",6836.47,6815.0,36.8,37.1,0.637,0.006,88,246,14.9,15.1,-0.364,0.006,425,560,307.8,39407.200000000004,-13823.342340000003,-1060992.7981200002]
["2026-02-17T09:35:34.000000000",6836.47,6890.0,3.9,4.0,0.148,0.005,873,1724,56.3,57.4,-0.853,0.005,902,8,887.5,39407.200000000004,-991.2881499999971,-1060992.7981200002]
["2026-02-17T09:35:47.000000000",6835.35,7115.0,0.0,0.05,0.001,0.0,613,0,278.3,279.7,-0.999,0.0,0,0,0.0,39407.200000000004,0.0,-1060818.9786000005]
["2026-02-17T09:35:59.000000000",6836.46,7115.0,0.0,0.05,0.001,0.0,613,0,277.3,285.3,-0.999,0.0,0,0,0.0,40075.200000000004,0.0,-1118376.4914000004]
["2026-02-17T09:36:11.000000000",6839.85,7115.0,0.0,0.05,0.001,0.0,613,0,267.4,284.6,-0.999,0.0,0,0,0.0,39474.60000000001,0.0,-1061394.2432999997]
["2026-02-17T09:36:24.000000000",6838.81,6820.0,34.5,34.9,0.614,0.006,198,959,15.7,15.8,-0.386,0.006,1403,989,960.6000000000001,39474.60000000001,-49444.59630000001,-1061232.8581799997]
["2026-02-17T09:36:37.000000000",6837.78,6820.0,34.6,34.9,0.616,0.006,198,966,15.6,15.7,-0.384,0.006,1403,1015,960.6000000000001,39676.000000000015,-49437.1494,-1062249.1230000004]
["2026-02-17T09:36:50.000000000",6837.97,6820.0,33.9,34.1,0.622,0.006,198,978,16.0,16.2,-0.378,0.006,1403,1033,960.6000000000001,39578.10000000001,-49438.523100000006,-1057663.00975]
["2026-02-17T09:36:50.000000000",6837.97,7125.0,0.0,0.05,0.001,0.0,674,0,286.6,294.6,-0.999,0.0,2,0,0.0,39578.10000000001,0.0,-1057663.00975]
["2026-02-17T09:37:03.000000000",6839.19,7125.0,0.0,0.05,0.001,0.0,674,0,284.4,286.0,-0.999,0.0,2,0,0.0,39325.70000000002,0.0,-1029086.0801099997]
["2026-02-17T09:37:15.000000000",6838.76,7125.0,0.0,0.05,0.001,0.0,674,0,276.5,286.0,-0.999,0.0,2,0,0.0,39325.70000000002,0.0,-1029021.3784400002]
["2026-02-17T09:37:28.000000000",6839.17,6880.0,6.2,6.3,0.215,0.006,921,2284,45.6,46.1,-0.785,0.006,1093,22,1208.3999999999999,39028.60000000001,-7058.023440000001,-1009010.1067799996]
["2026-02-17T09:37:40.000000000",6840.38,6830.0,29.2,29.5,0.57,0.007,462,1385,17.7,18.0,-0.43,0.007,1133,939,1116.5,39427.70000000002,-32129.26486,-1028074.9121000005]
["2026-02-17T09:37:53.000000000",6842.22,7060.0,0.0,0.05,0.001,0.0,3411,0,216.1,217.4,-0.999,0.0,21,0,0.0,39369.20000000001,0.0,-952122.2818799997]
["2026-02-17T09:37:53.000000000",6842.22,7135.0,0.0,0.05,0.001,0.0,327,0,291.1,292.4,-0.999,0.0,0,0,0.0,39369.20000000001,0.0,-952122.2818799997]
["2026-02-17T09:38:06.000000000",6841.91,7135.0,0.0,0.05,0.001,0.0,327,0,289.2,296.1,-0.999,0.0,0,0,0.0,39324.70000000001,0.0,-955123.7940899996]
["2026-02-17T09:38:31.000000000",6839.09,6760.0,83.3,84.3,0.879,0.003,103,9,4.5,4.6,-0.121,0.003,3569,824,1101.6,39324.70000000001,-71112.85782000002,-954730.1249100001]
["2026-02-17T09:38:44.000000000",6838.46,6760.0,83.2,84.4,0.874,0.003,103,9,4.4,4.5,-0.126,0.003,3569,863,1101.6,39353.60000000001,-71106.30708000001,-994954.89924]
["2026-02-17T09:38:44.000000000",6838.46,6835.0,24.8,25.1,0.535,0.007,588,1673,20.5,20.7,-0.465,0.007,1289,975,1313.8999999999999,39353.60000000001,-33556.323220000006,-994954.89924]
["2026-02-17T09:38:56.000000000",6838.33,7065.0,0.0,0.05,0.001,0.0,9198,0,226.6,227.7,-0.999,0.0,25,0,0.0,39439.40000000001,0.0,-1046401.2566000002]
["2026-02-17T09:39:09.000000000",6837.07,6925.0,0.7,0.8,0.038,0.002,2232,995,88.3,89.4,-0.961,0.002,1179,44,682.2,39398.10000000001,14398.86942,-1053271.1447100004]
["2026-02-17T09:39:21.000000000",6839.21,6765.0,78.3,79.8,0.865,0.003,18,5,4.6,4.7,-0.135,0.003,1661,1739,503.7000000000001,38799.20000000002,-33710.46609,-956518.2321799998]
["2026-02-17T09:39:33.000000000",6840.2,6770.0,74.6,75.5,0.851,0.003,38,17,5.1,5.2,-0.149,0.003,4287,1796,1297.5000000000002,38799.20000000002,-87192.0294,-956656.6916000003]
["2026-02-17T09:39:45.000000000",6844.57,6770.0,78.6,80.0,0.853,0.003,38,17,4.6,4.8,-0.147,0.003,4287,1843,1297.5000000000002,39044.400000000016,-87247.73379000001,-965878.3401199998]
["2026-02-17T09:39:45.000000000",6844.57,7075.0,0.0,0.05,0.001,0.0,2158,3,224.3,237.5,-0.999,0.0,12,0,0.0,39044.400000000016,0.0,-965878.3401199998]
["2026-02-17T09:39:57.000000000",6843.3,7075.0,0.0,0.05,0.001,0.0,2158,3,230.4,238.7,-0.999,0.0,12,0,0.0,38900.900000000016,0.0,-915804.6225000003]
["2026-02-17T09:40:09.000000000",6843.29,6780.0,68.4,69.7,0.833,0.004,384,14,6.0,6.1,-0.167,0.004,1117,1241,600.4,39408.20000000001,-20064.526280000002,-943894.9896999998]
["2026-02-17T09:40:20.000000000",6841.44,6780.0,66.6,68.0,0.823,0.004,384,14,6.2,6.4,-0.177,0.004,1117,1261,600.4,38621.500000000015,-20059.10208,-974775.2126399998]
["2026-02-17T09:40:32.000000000",6843.14,6780.0,68.6,69.4,0.823,0.004,384,14,5.9,6.1,-0.177,0.004,1117,1292,600.4,38621.500000000015,-20064.08648,-975017.4303400007]
["2026-02-17T09:40:44.000000000",6842.85,6695.0,147.9,149.2,0.969,0.001,6,1,0.95,1.05,-0.031,0.001,626,904,63.2,38678.80000000001,-4242.567,-906321.7967999999]
["2026-02-17T09:40:44.000000000",6842.85,7080.0,0.0,0.05,0.001,0.0,1607,0,228.6,238.1,-0.999,0.0,3,0,0.0,38678.80000000001,0.0,-906321.7967999999]
["2026-02-17T09:40:56.000000000",6842.21,7080.0,0.0,0.05,0.001,0.0,1607,0,236.6,237.8,-0.999,0.0,3,0,0.0,38621.500000000015,0.0,-974884.9230100004]
["2026-02-17T09:41:20.000000000",6843.84,6710.0,134.6,135.4,0.958,0.001,6,1,1.3,1.35,-0.042,0.001,1449,669,145.5,39016.20000000001,-9875.66112,-917375.6889599998]
["2026-02-17T09:41:32.000000000",6843.31,6710.0,134.7,135.6,0.958,0.001,6,1,1.3,1.35,-0.042,0.001,1449,669,145.5,39016.20000000001,-9874.896330000001,-917304.64564]
["2026-02-17T09:41:32.000000000",6843.31,7015.0,0.0,0.05,0.002,0.0,1011,14,170.3,171.7,-0.998,0.0,50,0,0.0,39016.20000000001,0.0,-917304.64564]
["2026-02-17T09:41:44.000000000",6842.12,7015.0,0.0,0.05,0.002,0.0,1011,14,167.8,175.3,-0.999,0.0,50,0,0.0,38751.900000000016,0.0,-905451.9502000001]
["2026-02-17T09:41:55.000000000",6839.68,7010.0,0.0,0.05,0.002,0.0,2303,178,169.4,171.6,-0.999,0.0,237,0,0.0,38536.80000000002,0.0,-971275.5980800001]
["2026-02-17T09:42:08.000000000",6839.6,6715.0,125.9,127.5,0.95,0.001,41,1,1.55,1.6,-0.05,0.001,522,792,56.300000000000004,38555.100000000006,-3289.8476,-1002281.8236000002]
["2026-02-17T09:42:20.000000000",6840.63,6740.0,103.0,104.0,0.922,0.002,100,18,2.55,2.65,-0.078,0.002,1321,1736,284.2,38536.80000000002,-16704.81846,-971410.5037800001]
["2026-02-17T09:42:20.000000000",6840.63,7020.0,0.0,0.05,0.001,0.0,1176,30,178.2,183.4,-0.999,0.0,37,5,0.0,38536.80000000002,0.0,-971410.5037800001]
["2026-02-17T09:42:32.000000000",6839.62,7015.0,0.0,0.05,0.002,0.0,1011,14,173.6,174.9,-0.998,0.0,50,0,0.0,38536.80000000002,0.0,-971267.0777200003]
["2026-02-17T09:42:45.000000000",6834.66,7010.0,0.0,0.05,0.002,0.0,2303,178,173.8,175.3,-0.999,0.0,237,0,0.0,38377.600000000006,0.0,-984259.3866000001]
["2026-02-17T09:43:10.000000000",6835.01,6645.0,190.9,191.6,0.988,0.0,0,17,0.35,0.4,-0.012,0.0,826,623,0.0,38307.200000000004,0.0,-1060848.232080001]
["2026-02-17T09:43:10.000000000",6835.01,6720.0,117.3,118.0,0.943,0.002,16,1,1.75,1.85,-0.057,0.002,1762,1377,355.6,38307.200000000004,-23867.85492,-1060848.232080001]
["2026-02-17T09:43:23.000000000",6834.78,6715.0,121.0,122.6,0.949,0.001,41,1,1.55,1.6,-0.051,0.001,522,997,56.300000000000004,38157.50000000001,-3287.52918,-1050895.2684600004]
["2026-02-17T09:43:35.000000000",6833.67,6945.0,0.2,0.25,0.013,0.001,4610,1570,109.8,111.2,-0.987,0.001,3584,3867,819.4000000000001,38142.70000000001,7011.3454200000015,-1077088.8970500005]
["2026-02-17T09:43:47.000000000",6831.05,6945.0,0.2,0.25,0.013,0.001,4610,1570,113.2,114.3,-0.987,0.001,3584,3867,819.4000000000001,38142.70000000001,7008.657300000003,-1076675.94575]
["2026-02-17T09:43:47.000000000",6831.05,7095.0,0.0,0.05,0.001,0.0,1957,5,263.0,264.1,-0.999,0.0,1,0,0.0,38142.70000000001,0.0,-1076675.94575]
["2026-02-17T09:44:12.000000000",6828.14,6640.0,187.9,189.2,0.987,0.0,40,1,0.35,0.4,-0.013,0.0,1345,534,0.0,38537.30000000001,0.0,-1160189.75182]
["2026-02-17T09:44:24.000000000",6827.32,6640.0,186.8,188.2,0.987,0.0,40,1,0.35,0.4,-0.013,0.0,1345,535,0.0,38138.20000000001,0.0,-1141200.1926400005]
["2026-02-17T09:44:24.000000000",6827.32,6945.0,0.15,0.2,0.01,0.001,4610,1608,117.4,118.7,-0.99,0.001,3584,3867,819.4000000000001,38138.20000000001,7004.830320000001,-1141200.1926400005]
["2026-02-17T09:44:36.000000000",6824.18,6940.0,0.2,0.25,0.014,0.001,2071,1630,115.6,117.1,-0.986,0.001,402,23,247.30000000000004,36810.4,11389.55642,-1198462.4916000003]
["2026-02-17T09:44:48.000000000",6823.48,6940.0,0.2,0.3,0.014,0.001,2071,1642,116.2,117.2,-0.986,0.001,402,23,247.30000000000004,36810.4,11388.38812,-1198339.5576]
["2026-02-17T09:45:00.000000000",6824.38,6645.0,180.3,181.1,0.984,0.0,0,17,0.4,0.5,-0.016,0.0,826,804,0.0,37481.7,0.0,-1266024.8557]
["2026-02-17T09:45:12.000000000",6819.89,6640.0,178.4,186.8,0.986,0.0,40,1,0.45,0.5,-0.014,0.0,1345,588,0.0,37192.1,0.0,-1259272.2288300002]
["2026-02-17T09:45:24.000000000",6819.86,6870.0,5.8,6.0,0.19,0.005,597,3848,54.2,55.4,-0.81,0.005,1028,3515,812.5,35614.49999999999,-14696.798299999999,-1243635.5702999998]
["2026-02-17T09:45:36.000000000",6820.02,6530.0,290.0,291.2,0.996,0.0,0,6,0.1,0.15,-0.004,0.0,443,81,0.0,36343.59999999999,0.0,-1260871.6575600007]
["2026-02-17T09:45:36.000000000",6820.02,6945.0,0.15,0.2,0.01,0.0,4610,1707,124.1,125.2,-0.99,0.0,3584,3867,0.0,36343.59999999999,0.0,-1260871.6575600007]
["2026-02-17T09:46:00.000000000",6818.12,6570.0,249.2,249.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,631,198,0.0,35019.19999999999,0.0,-1262988.5487999995]
["2026-02-17T09:46:12.000000000",6820.01,6575.0,238.2,251.3,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,2108,205,0.0,35538.29999999999,0.0,-1298291.2036500003]
["2026-02-17T09:46:12.000000000",6820.01,6880.0,3.9,4.1,0.138,0.004,921,4773,59.0,63.0,-0.863,0.004,1093,37,805.6000000000001,35538.29999999999,-4692.166879999998,-1298291.2036500003]
["2026-02-17T09:46:24.000000000",6825.15,6885.0,3.4,3.5,0.125,0.004,835,3505,61.6,63.4,-0.875,0.004,564,42,559.6,37568.2,7398.462599999997,-1272003.2055000006]
["2026-02-17T09:46:36.000000000",6826.07,6885.0,3.5,3.6,0.135,0.004,835,3530,61.2,62.0,-0.866,0.004,564,42,559.6,37707.700000000004,7399.459879999997,-1248181.0298499996]
["2026-02-17T09:46:48.000000000",6826.45,6590.0,226.9,238.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,572,611,0.0,37707.700000000004,0.0,-1248250.5147500003]
["2026-02-17T09:47:42.000000000",6816.22,6580.0,236.8,237.8,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,1563,276,0.0,36178.7,0.0,-1357334.3372600002]
["2026-02-17T09:47:55.000000000",6816.41,6570.0,247.1,248.2,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,631,209,0.0,36602.6,0.0,-1373288.4898799993]
["2026-02-17T09:47:55.000000000",6816.41,6880.0,3.2,3.3,0.122,0.004,921,5132,65.3,66.3,-0.878,0.004,1093,39,805.6000000000001,36602.6,-4689.6900799999985,-1373288.4898799993]
["2026-02-17T09:48:07.000000000",6818.03,6880.0,3.3,3.5,0.132,0.004,921,5208,63.9,67.2,-0.868,0.004,1093,39,805.6000000000001,35856.2,-4690.804639999998,-1296571.12904]
["2026-02-17T09:48:19.000000000",6818.86,6585.0,234.9,235.8,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,713,146,0.0,35856.2,0.0,-1296728.9684800003]
["2026-02-17T09:48:32.000000000",6820.31,6590.0,223.7,236.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,572,699,0.0,36168.99999999999,0.0,-1326454.8106600002]
["2026-02-17T09:48:44.000000000",6821.81,6590.0,231.5,232.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,572,699,0.0,35854.799999999996,0.0,-1288721.7707200004]
["2026-02-17T09:48:56.000000000",6819.24,6815.0,26.6,26.8,0.529,0.007,88,704,21.9,22.1,-0.47,0.007,425,2660,359.1,36585.09999999999,-16086.587160000001,-1337027.92908]
["2026-02-17T09:48:56.000000000",6819.24,6890.0,2.15,2.25,0.09,0.003,873,5699,71.8,72.9,-0.91,0.003,902,88,532.5,36585.09999999999,-593.2738799999983,-1337027.92908]
["2026-02-17T09:49:08.000000000",6817.6,6890.0,2.1,2.15,0.09,0.003,873,5729,70.3,74.5,-0.91,0.003,902,88,532.5,36029.1,-593.1311999999983,-1327775.3231999995]
["2026-02-17T09:49:20.000000000",6815.15,6935.0,0.2,0.25,0.013,0.001,1076,1633,118.7,120.0,-0.987,0.001,222,21,129.8,36029.1,5820.138100000001,-1327298.1685499996]
["2026-02-17T09:49:32.000000000",6815.16,7115.0,0.0,0.05,0.001,0.0,613,0,298.6,299.9,-0.999,0.0,0,0,0.0,36220.49999999999,0.0,-1384124.9202000003]
["2026-02-17T09:49:45.000000000",6818.39,6820.0,23.1,23.3,0.489,0.007,198,2034,24.6,24.9,-0.511,0.007,1403,3623,1120.7,36271.2,-57513.11965,-1343522.83916]
["2026-02-17T09:49:57.000000000",6819.51,6820.0,24.1,24.4,0.491,0.007,198,2059,23.5,23.7,-0.509,0.007,1403,3636,1120.7,36271.2,-57522.566849999996,-1343743.5284400007]
["2026-02-17T09:50:10.000000000",6821.02,6825.0,22.3,22.5,0.476,0.007,445,2061,24.5,24.8,-0.524,0.007,1491,3033,1355.2,36862.5,-49943.50844,-1282290.3708200003]
["2026-02-17T09:50:23.000000000",6817.91,6525.0,292.6,294.5,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,4562,12,0.0,36271.2,0.0,-1343428.2580400002]
["2026-02-17T09:50:35.000000000",6806.62,6515.0,283.0,308.2,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,140,63,0.0,36271.2,0.0,-1341203.6312799999]
["2026-02-17T09:50:35.000000000",6806.62,6820.0,18.5,18.7,0.488,0.007,198,2211,31.1,31.4,-0.512,0.007,1403,3824,1120.7,36271.2,-57413.83969999999,-1341203.6312799999]
["2026-02-17T09:50:48.000000000",6801.81,6815.0,19.3,19.4,0.452,0.006,88,903,31.0,31.6,-0.551,0.006,425,3173,307.8,35832.69999999999,-13753.259820000003,-1456410.3590100007]
["2026-02-17T09:51:00.000000000",6802.3,6815.0,19.2,19.4,0.429,0.006,88,926,31.1,31.4,-0.571,0.006,425,3218,307.8,35440.69999999998,-13754.250600000001,-1472936.0305000003]
["2026-02-17T09:51:12.000000000",6802.83,6775.0,42.9,43.2,0.675,0.005,59,227,14.7,14.9,-0.326,0.005,1428,2880,743.5,35440.69999999998,-46565.37135000001,-1473050.7940500001]
["2026-02-17T09:51:24.000000000",6799.72,6510.0,289.0,291.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,544,197,0.0,35900.099999999984,0.0,-1534214.02388]
["2026-02-17T09:51:35.000000000",6800.74,6515.0,276.8,297.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,140,67,0.0,35900.099999999984,0.0,-1534444.1654600003]
["2026-02-17T09:51:47.000000000",6800.11,6745.0,64.7,65.4,0.789,0.004,9,18,8.4,8.6,-0.211,0.004,672,3013,272.40000000000003,35800.099999999984,-18033.89172,-1527515.5094100002]
["2026-02-17T09:52:00.000000000",6803.08,6745.0,66.2,66.9,0.79,0.004,9,18,7.9,8.1,-0.21,0.004,672,3047,272.40000000000003,35621.599999999984,-18041.76816,-1512161.41008]
["2026-02-17T09:52:00.000000000",6803.08,7050.0,0.0,0.05,0.001,0.0,9449,18,236.3,254.4,-0.999,0.0,80,0,0.0,35621.599999999984,0.0,-1512161.41008]
["2026-02-17T09:52:12.000000000",6803.55,7050.0,0.0,0.05,0.001,0.0,9449,18,243.5,250.0,-0.999,0.0,80,0,0.0,35440.69999999998,0.0,-1473206.69925]
["2026-02-17T09:52:24.000000000",6804.72,7050.0,0.0,0.05,0.001,0.0,9449,18,236.3,254.4,-0.999,0.0,80,0,0.0,35440.69999999998,0.0,-1473460.0452000007]
["2026-02-17T09:52:36.000000000",6803.95,6755.0,59.8,60.3,0.764,0.004,22,19,9.4,9.6,-0.236,0.004,685,3366,282.8,35440.69999999998,-18044.075399999998,-1473293.3132500006]
["2026-02-17T09:52:48.000000000",6804.15,6820.0,17.5,17.7,0.41,0.006,198,2570,32.7,32.9,-0.59,0.006,1403,4200,960.6000000000001,35358.19999999998,-49194.0045,-1467723.1965000005]
["2026-02-17T09:52:48.000000000",6804.15,7055.0,0.0,0.05,0.001,0.0,1176,8,249.6,250.9,-0.999,0.0,2,0,0.0,35358.19999999998,0.0,-1467723.1965000005]
["2026-02-17T09:53:01.000000000",6802.19,7055.0,0.0,0.05,0.001,0.0,1176,8,247.6,253.8,-0.999,0.0,2,0,0.0,35758.19999999998,0.0,-1505868.8221999996]
["2026-02-17T09:53:14.000000000",6801.43,7055.0,0.0,0.05,0.001,0.0,1176,8,252.6,260.7,-0.999,0.0,2,0,0.0,35048.19999999999,0.0,-1522785.7655600007]
["2026-02-17T09:53:39.000000000",6795.35,6680.0,117.6,118.7,0.934,0.002,1,6,2.2,2.25,-0.066,0.002,999,1229,200.0,35212.69999999998,-13563.518600000001,-1578539.4189500003]
["2026-02-17T09:53:39.000000000",6795.35,6755.0,52.4,53.1,0.723,0.005,22,19,11.7,11.9,-0.277,0.005,685,3451,353.5,35212.69999999998,-22526.585250000004,-1578539.4189500003]
["2026-02-17T09:53:52.000000000",6794.49,6750.0,55.8,56.3,0.746,0.005,67,7,10.7,10.9,-0.254,0.005,2354,6014,1210.5,35212.69999999998,-77694.99314999998,-1578339.6435300014]
["2026-02-17T09:54:04.000000000",6794.81,6980.0,0.0,0.1,0.003,0.0,3147,1295,183.8,185.6,-0.998,0.0,416,24,0.0,35185.39999999999,0.0,-1620861.1566399997]
["2026-02-17T09:54:04.000000000",6794.81,7055.0,0.0,0.05,0.001,0.0,1176,8,257.3,264.6,-0.999,0.0,2,0,0.0,35185.39999999999,0.0,-1620861.1566399997]
["2026-02-17T09:54:30.000000000",6795.98,6580.0,216.2,217.3,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,1563,423,0.0,35335.79999999998,0.0,-1605563.8669600002]
["2026-02-17T09:54:43.000000000",6795.34,6685.0,113.1,114.1,0.931,0.002,0,1,2.25,2.3,-0.069,0.002,825,1759,165.0,34887.999999999985,-11212.311000000002,-1600900.55992]
["2026-02-17T09:54:55.000000000",6794.81,6680.0,117.6,119.0,0.938,0.002,1,6,1.95,2.0,-0.062,0.002,999,1392,200.0,34887.999999999985,-13562.440760000001,-1600775.6982800001]
["2026-02-17T09:54:55.000000000",6794.81,6985.0,0.0,0.05,0.001,0.0,8933,1216,188.3,189.5,-0.999,0.0,325,7,0.0,34887.999999999985,0.0,-1600775.6982800001]
["2026-02-17T09:55:08.000000000",6793.27,6985.0,0.0,0.05,0.001,0.0,8933,1226,187.3,191.6,-0.999,0.0,325,7,0.0,34887.999999999985,0.0,-1600412.8927600002]
["2026-02-17T09:55:21.000000000",6792.3,6985.0,0.0,0.05,0.001,0.0,8933,1226,191.6,193.1,-0.999,0.0,325,7,0.0,34887.999999999985,0.0,-1600184.3723999998]
["2026-02-17T09:55:33.000000000",6790.49,6690.0,103.7,105.0,0.919,0.002,44,0,2.8,2.9,-0.081,0.002,765,2591,161.8,34973.69999999999,-9791.88658,-1653762.7250899996]
["2026-02-17T09:55:46.000000000",6790.06,6690.0,103.9,104.9,0.914,0.002,44,0,2.85,2.95,-0.086,0.002,765,2624,161.8,35240.59999999999,-9791.266520000001,-1685876.8371600006]
["2026-02-17T09:55:46.000000000",6790.06,6995.0,0.0,0.05,0.001,0.0,1194,208,203.0,204.3,-0.999,0.0,367,2,0.0,35240.59999999999,0.0,-1685876.8371600006]
["2026-02-17T09:56:11.000000000",6790.01,6620.0,170.9,175.1,0.98,0.001,1,1,0.55,0.65,-0.02,0.001,1057,1127,105.79999999999998,35240.59999999999,-7170.250560000001,-1685864.4228600007]
["2026-02-17T09:56:11.000000000",6790.01,6990.0,0.0,0.05,0.001,0.0,3649,2629,198.0,200.0,-0.999,0.0,498,2,0.0,35240.59999999999,0.0,-1685864.4228600007]
["2026-02-17T09:56:36.000000000",6788.9,6615.0,174.3,175.4,0.982,0.001,5,27,0.55,0.6,-0.018,0.001,596,445,60.099999999999994,34721.499999999985,-4012.2398999999996,-1650795.7128999992]
["2026-02-17T09:56:36.000000000",6788.9,6690.0,101.8,103.0,0.915,0.002,44,0,3.0,3.1,-0.085,0.002,765,2756,161.8,34721.499999999985,-9789.593799999999,-1650795.7128999992]
["2026-02-17T09:56:48.000000000",6789.94,6920.0,0.2,0.3,0.012,0.001,1111,4465,128.9,130.3,-0.988,0.001,586,84,169.70000000000002,35136.899999999994,3564.7185,-1696663.4172599998]
["2026-02-17T09:57:00.000000000",6791.13,6925.0,0.15,0.2,0.009,0.0,2232,2990,132.9,134.0,-0.991,0.0,1179,96,0.0,35240.59999999999,0.0,-1686142.5031800005]
["2026-02-17T09:57:13.000000000",6794.96,6925.0,0.15,0.25,0.011,0.001,2232,3029,126.6,131.1,-0.989,0.001,1179,96,341.1,34887.999999999985,7155.092880000001,-1600811.0364800002]
["2026-02-17T09:57:25.000000000",6795.91,6635.0,160.4,161.8,0.978,0.001,5,100,0.65,0.7,-0.022,0.001,539,1206,54.400000000000006,34887.999999999985,-3629.0159400000007,-1601034.8450799999]
["2026-02-17T09:57:38.000000000",6793.02,6630.0,159.8,163.5,0.979,0.001,21,33,0.65,0.7,-0.021,0.001,857,1244,87.8,34887.999999999985,-5678.96472,-1600353.9957599994]
["2026-02-17T09:57:50.000000000",6791.79,6665.0,127.4,129.0,0.953,0.001,0,34,1.5,1.55,-0.047,0.001,1490,1799,149.0,35134.99999999999,-10119.7671,-1658514.3672599995]
["2026-02-17T09:57:50.000000000",6791.79,6930.0,0.15,0.2,0.009,0.0,2645,2600,137.6,139.2,-0.991,0.0,605,38,0.0,35134.99999999999,0.0,-1658514.3672599995]
["2026-02-17T09:58:03.000000000",6791.55,6930.0,0.15,0.2,0.009,0.0,2645,2600,138.7,139.8,-0.991,0.0,605,38,0.0,34721.499999999985,0.0,-1651440.08955]
["2026-02-17T09:58:16.000000000",6789.66,6630.0,159.5,160.6,0.977,0.001,21,33,0.65,0.7,-0.023,0.001,857,1296,87.8,35063.09999999999,-5676.155760000001,-1685580.6226199998]
["2026-02-17T09:58:28.000000000",6788.9,6630.0,159.4,161.5,0.978,0.001,21,33,0.65,0.75,-0.022,0.001,857,1297,87.8,34483.89999999999,-5675.520399999999,-1646586.5948999994]
["2026-02-17T09:58:40.000000000",6788.75,6630.0,160.2,161.0,0.978,0.001,21,33,0.65,0.7,-0.022,0.001,857,1298,87.8,35370.2,-5675.395,-1704872.365000001]
["2026-02-17T09:58:52.000000000",6787.02,6860.0,2.8,2.85,0.108,0.003,721,7347,74.5,75.2,-0.891,0.003,989,568,513.0000000000001,35370.2,-5456.76408,-1704437.9066400006]
["2026-02-17T09:58:52.000000000",6787.02,6935.0,0.1,0.15,0.007,0.0,1076,2100,146.2,148.0,-0.993,0.0,222,21,0.0,35370.2,0.0,-1704437.9066400006]
["2026-02-17T09:59:17.000000000",6785.29,6565.0,220.9,222.3,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,940,135,0.0,35011.7,0.0,-1715938.7733899998]
["2026-02-17T09:59:17.000000000",6785.29,7025.0,0.0,0.05,0.001,0.0,2501,25,237.8,239.0,-0.999,0.0,33,0,0.0,35011.7,0.0,-1715938.7733899998]
["2026-02-17T09:59:41.000000000",6784.14,6555.0,228.8,230.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,230,140,0.0,34842.0,0.0,-1719209.62224]
["2026-02-17T09:59:41.000000000",6784.14,6860.0,2.4,2.45,0.094,0.003,721,7870,77.2,78.4,-0.907,0.003,989,592,513.0000000000001,34842.0,-5454.448559999999,-1719209.62224]
["2026-02-17T09:59:54.000000000",6784.14,6860.0,2.35,2.4,0.094,0.003,721,8094,76.7,78.2,-0.907,0.003,989,595,513.0000000000001,34842.0,-5454.448559999999,-1719209.62224]
["2026-02-17T10:00:07.000000000",6782.45,6860.0,2.25,2.35,0.091,0.003,721,8414,77.2,81.8,-0.909,0.003,989,598,513.0000000000001,35175.6,-5453.089799999999,-1740932.8309]
["2026-02-17T10:00:20.000000000",6784.24,6565.0,211.5,221.4,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,940,140,0.0,34981.9,0.0,-1717396.4348]
["2026-02-17T10:00:32.000000000",6784.84,6565.0,219.8,221.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,940,140,0.0,35113.0,0.0,-1737298.9910399995]
["2026-02-17T10:00:32.000000000",6784.84,6870.0,1.55,1.65,0.065,0.002,597,12122,85.5,86.9,-0.935,0.002,1028,3775,325.0,35113.0,-5848.532080000001,-1737298.9910399995]
["2026-02-17T10:00:45.000000000",6784.18,6870.0,1.55,1.6,0.065,0.002,597,12178,86.8,87.6,-0.935,0.002,1028,3775,325.0,35113.0,-5847.963160000001,-1737129.99408]
["2026-02-17T10:00:58.000000000",6784.59,7065.0,0.0,0.05,0.001,0.0,9198,3,278.5,286.8,-0.999,0.0,25,0,0.0,35410.6,0.0,-1747954.6292400002]
["2026-02-17T10:01:10.000000000",6786.11,6575.0,211.0,212.6,0.992,0.0,12,0,0.25,0.3,-0.009,0.0,2108,674,0.0,35410.6,0.0,-1748346.2359599995]
["2026-02-17T10:01:22.000000000",6785.24,6575.0,210.1,210.9,0.991,0.0,12,0,0.25,0.3,-0.009,0.0,2108,704,0.0,35880.6,0.0,-1753563.8551200004]
["2026-02-17T10:01:35.000000000",6789.01,6575.0,213.4,214.7,0.991,0.0,12,0,0.2,0.3,-0.009,0.0,2108,704,0.0,35970.700000000004,0.0,-1768924.0785699994]
["2026-02-17T10:01:47.000000000",6789.61,6805.0,16.2,16.5,0.387,0.007,152,2150,31.5,31.8,-0.613,0.007,827,3429,685.3,36268.5,-32080.907249999997,-1762413.01575]
["2026-02-17T10:01:47.000000000",6789.61,6880.0,1.05,1.1,0.047,0.002,921,12239,90.7,92.4,-0.953,0.002,1093,135,402.80000000000007,36268.5,-2335.625839999999,-1762413.01575]
["2026-02-17T10:02:12.000000000",6793.74,6515.0,278.2,279.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,140,73,0.0,35820.09999999999,0.0,-1683794.4902999997]
["2026-02-17T10:02:23.000000000",6790.95,6515.0,275.5,286.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,140,73,0.0,35820.09999999999,0.0,-1683103.0027500002]
["2026-02-17T10:02:36.000000000",6790.74,6515.0,276.2,277.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,140,73,0.0,35526.899999999994,0.0,-1692544.4098200002]
["2026-02-17T10:02:36.000000000",6790.74,6840.0,5.6,5.8,0.197,0.005,569,6858,53.7,54.5,-0.802,0.005,1882,2491,1225.5,35526.899999999994,-44581.208099999996,-1692544.4098200002]
["2026-02-17T10:02:48.000000000",6790.18,6815.0,12.4,12.5,0.333,0.006,88,1975,36.9,37.3,-0.667,0.006,425,4322,307.8,36027.899999999994,-13729.743960000002,-1725975.4836600001]
["2026-02-17T10:03:00.000000000",6789.43,6515.0,273.5,281.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,140,73,0.0,35654.5,0.0,-1708594.0066500008]
["2026-02-17T10:03:13.000000000",6791.32,6520.0,269.6,271.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,210,176,0.0,35854.299999999996,0.0,-1709477.113799999]
["2026-02-17T10:03:26.000000000",6790.22,6520.0,269.9,271.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,210,176,0.0,35854.299999999996,0.0,-1709200.2272999994]
["2026-02-17T10:03:26.000000000",6790.22,6825.0,9.1,9.3,0.274,0.006,445,4562,43.4,43.9,-0.727,0.006,1491,3779,1161.6,35854.299999999996,-42615.42072000001,-1709200.2272999994]
["2026-02-17T10:03:39.000000000",6791.66,6825.0,9.4,9.5,0.277,0.006,445,4593,42.6,43.0,-0.723,0.006,1491,3779,1161.6,35712.2,-42624.458159999995,-1701270.0800400006]
["2026-02-17T10:03:51.000000000",6792.82,6825.0,10.1,10.3,0.283,0.006,445,4597,39.8,40.3,-0.718,0.006,1491,3781,1161.6,35763.49999999999,-42631.738320000004,-1703849.83342]
["2026-02-17T10:04:05.000000000",6799.32,7060.0,0.0,0.05,0.001,0.0,3411,5,249.1,260.7,-0.999,0.0,21,0,0.0,35822.59999999999,0.0,-1611765.2073599997]
["2026-02-17T10:04:17.000000000",6797.21,6890.0,0.8,0.85,0.04,0.002,873,14831,92.8,94.3,-0.96,0.002,902,127,355.0,35343.299999999996,-394.23818000000034,-1622038.6139299998]
["2026-02-17T10:04:29.000000000",6796.88,6760.0,47.0,47.5,0.725,0.005,103,85,10.3,10.5,-0.272,0.005,3569,5666,1836.0,35528.299999999996,-117789.9304,-1634330.1866399997]
["2026-02-17T10:04:42.000000000",6798.75,6760.0,48.4,48.8,0.725,0.005,103,85,9.8,10.0,-0.263,0.005,3569,5688,1836.0,35584.799999999996,-117822.33749999998,-1631577.6225000003]
["2026-02-17T10:04:55.000000000",6798.75,6760.0,48.5,48.9,0.737,0.005,103,85,9.7,9.9,-0.263,0.005,3569,5714,1836.0,35373.2,-117822.33749999998,-1617191.4675000003]
["2026-02-17T10:04:55.000000000",6798.75,7065.0,0.0,0.05,0.001,0.0,9198,3,265.5,267.0,-0.999,0.0,25,0,0.0,35373.2,0.0,-1617191.4675000003]
["2026-02-17T10:05:07.000000000",6801.08,7070.0,0.0,0.05,0.001,0.0,4209,20,268.0,275.2,-0.999,0.0,34,1,0.0,35373.2,0.0,-1617745.69528]
["2026-02-17T10:05:20.000000000",6798.48,7065.0,0.0,0.05,0.001,0.0,9198,3,265.7,266.9,-0.999,0.0,25,0,0.0,35520.2,0.0,-1616093.8747199995]
["2026-02-17T10:05:32.000000000",6799.73,6770.0,41.3,41.7,0.683,0.006,38,171,12.1,12.2,-0.317,0.006,4287,7581,2595.0000000000005,35417.7,-173352.31662,-1614398.6963300002]
["2026-02-17T10:05:45.000000000",6801.65,6775.0,38.8,39.1,0.683,0.006,59,449,12.7,12.9,-0.318,0.006,1428,5275,892.1999999999999,36149.499999999985,-55868.75310000001,-1593470.1570500003]
["2026-02-17T10:05:57.000000000",6799.87,6655.0,144.9,146.0,0.976,0.001,18,26,0.7,0.75,-0.024,0.001,2348,1231,236.59999999999997,36149.499999999985,-15843.6971,-1593053.1439900002]
["2026-02-17T10:05:57.000000000",6799.87,7070.0,0.0,0.05,0.001,0.0,4209,20,269.5,270.9,-0.999,0.0,34,1,0.0,36149.499999999985,0.0,-1593053.1439900002]
["2026-02-17T10:06:10.000000000",6802.11,7075.0,0.0,0.05,0.001,0.0,2158,3,272.4,273.8,-0.999,0.0,12,0,0.0,35520.2,0.0,-1616956.7765399993]
["2026-02-17T10:06:35.000000000",6794.21,6695.0,101.6,103.0,0.93,0.002,6,6,2.05,2.1,-0.069,0.002,626,3544,126.4,35572.899999999994,-8424.8204,-1659220.8183099998]
["2026-02-17T10:06:35.000000000",6794.21,6770.0,38.7,38.9,0.666,0.006,38,175,13.0,13.3,-0.334,0.006,4287,7842,2595.0000000000005,35572.899999999994,-173211.58974,-1659220.8183099998]
["2026-02-17T10:06:47.000000000",6794.72,7000.0,0.0,0.05,0.001,0.0,10599,286,205.0,206.3,-0.999,0.0,810,78,0.0,35572.899999999994,0.0,-1659345.3659199995]
["2026-02-17T10:06:59.000000000",6795.63,7005.0,0.0,0.05,0.001,0.0,1010,46,208.4,216.4,-0.999,0.0,49,5,0.0,35430.899999999994,0.0,-1634559.67953]
["2026-02-17T10:07:11.000000000",6794.55,7000.0,0.0,0.05,0.001,0.0,10599,286,204.2,205.4,-0.999,0.0,810,78,0.0,35430.899999999994,0.0,-1634299.90605]
["2026-02-17T10:07:23.000000000",6792.65,6705.0,90.3,91.2,0.911,0.002,5,13,2.9,2.95,-0.09,0.002,860,4444,173.0,35572.899999999994,-11615.431499999999,-1658839.84915]
["2026-02-17T10:07:36.000000000",6793.8,6695.0,100.8,101.7,0.928,0.002,6,6,2.15,2.2,-0.072,0.002,626,3597,126.4,35151.59999999999,-8424.312000000002,-1642985.4168]
["2026-02-17T10:07:48.000000000",6792.7,6700.0,95.0,95.8,0.92,0.002,33,34,2.55,2.65,-0.08,0.002,5158,12698,1038.2,35412.799999999996,-69625.175,-1650666.8562000003]
["2026-02-17T10:07:48.000000000",6792.7,7005.0,0.0,0.05,0.001,0.0,1010,46,211.5,212.7,-0.999,0.0,49,5,0.0,35412.799999999996,0.0,-1650666.8562000003]
["2026-02-17T10:08:00.000000000",6793.06,7005.0,0.0,0.05,0.001,0.0,1010,46,210.2,211.5,-0.999,0.0,49,5,0.0,35119.69999999999,0.0,-1660244.2431800002]
["2026-02-17T10:08:13.000000000",6796.61,6715.0,84.9,88.2,0.884,0.003,41,36,3.2,3.3,-0.116,0.003,522,4320,168.9,35119.69999999999,-9807.50823,-1661111.873829999]
["2026-02-17T10:08:25.000000000",6794.61,6710.0,87.3,88.3,0.909,0.002,6,8,3.1,3.3,-0.092,0.002,1449,3851,291.0,35217.49999999999,-19609.24446,-1607108.71947]
["2026-02-17T10:08:37.000000000",6793.09,6710.0,86.6,87.6,0.898,0.003,6,8,3.2,3.3,-0.102,0.003,1449,3852,436.5,35241.79999999999,-29407.28661000001,-1648941.08042]
["2026-02-17T10:08:37.000000000",6793.09,7015.0,0.0,0.05,0.001,0.0,1011,17,220.4,221.6,-0.999,0.0,50,0,0.0,35241.79999999999,0.0,-1648941.08042]
["2026-02-17T10:08:50.000000000",6794.69,7015.0,0.0,0.05,0.001,0.0,1011,17,219.3,229.2,-0.999,0.0,50,0,0.0,35485.09999999999,0.0,-1653657.6787499997]
["2026-02-17T10:09:16.000000000",6793.23,6645.0,149.1,150.6,0.978,0.001,0,45,0.6,0.65,-0.022,0.001,826,2180,82.60000000000001,35064.39999999999,-5611.207980000001,-1648771.26684]
["2026-02-17T10:09:29.000000000",6793.66,6550.0,244.0,248.6,0.995,0.0,307,10,0.1,0.2,-0.005,0.0,6884,672,0.0,35224.399999999994,0.0,-1657068.7852399999]
["2026-02-17T10:09:29.000000000",6793.66,6715.0,82.4,83.6,0.887,0.003,41,36,3.5,3.6,-0.113,0.003,522,4431,168.9,35224.399999999994,-9803.25138,-1657068.7852399999]
["2026-02-17T10:09:42.000000000",6793.95,6945.0,0.05,0.15,0.005,0.0,4610,6599,150.7,151.9,-0.995,0.0,3584,3878,0.0,35224.399999999994,0.0,-1657139.5203000002]
["2026-02-17T10:09:56.000000000",6792.1,6945.0,0.05,0.15,0.005,0.0,4610,6599,152.2,153.5,-0.995,0.0,3584,3878,0.0,35219.59999999999,0.0,-1666794.9241999995]
["2026-02-17T10:10:09.000000000",6795.08,6950.0,0.05,0.1,0.004,0.0,6299,6202,150.6,156.0,-0.996,0.0,3827,3907,0.0,35586.899999999994,0.0,-1691614.7807600005]
["2026-02-17T10:10:22.000000000",6794.91,6650.0,145.8,146.8,0.976,0.001,7,7,0.65,0.7,-0.024,0.001,8439,2678,844.6,35485.09999999999,-57294.68112,-1653711.2212499995]
["2026-02-17T10:10:35.000000000",6795.82,6655.0,140.3,141.8,0.974,0.001,18,26,0.7,0.8,-0.026,0.001,2348,1303,236.59999999999997,35595.59999999999,-15834.260599999998,-1627789.1729599994]
["2026-02-17T10:10:35.000000000",6795.82,6960.0,0.05,0.1,0.004,0.0,3475,901,164.0,165.2,-0.996,0.0,498,20,0.0,35595.59999999999,0.0,-1627789.1729599994]
["2026-02-17T10:10:53.000000000",6794.9,6955.0,0.05,0.1,0.004,0.0,1105,1704,160.3,161.5,-0.996,0.0,138,20,0.0,35224.399999999994,0.0,-1657371.2385999996]
["2026-02-17T10:11:18.000000000",6790.17,6595.0,194.8,196.6,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,904,999,0.0,35361.99999999999,0.0,-1686637.48698]
["2026-02-17T10:11:18.000000000",6790.17,6655.0,135.4,137.2,0.97,0.001,18,26,0.8,0.85,-0.029,0.001,2348,1314,236.59999999999997,35361.99999999999,-15821.0961,-1686637.48698]
["2026-02-17T10:11:33.000000000",6789.41,6650.0,139.8,140.8,0.972,0.001,7,7,0.7,0.75,-0.028,0.001,8439,2749,844.6,35482.7,-57248.305120000005,-1715677.1175900013]
["2026-02-17T10:11:46.000000000",6788.2,6650.0,138.7,139.7,0.972,0.001,7,7,0.75,0.8,-0.028,0.001,8439,2750,844.6,35361.1,-57238.1024,-1724508.2690000008]
["2026-02-17T10:11:59.000000000",6786.87,6880.0,0.9,0.95,0.044,0.002,921,14851,93.7,94.4,-0.956,0.002,1093,157,402.80000000000007,35361.1,-2334.683279999999,-1724170.3891500004]
["2026-02-17T10:11:59.000000000",6786.87,6955.0,0.05,0.1,0.004,0.0,1105,1704,167.5,168.8,-0.996,0.0,138,20,0.0,35361.1,0.0,-1724170.3891500004]
["2026-02-17T10:12:23.000000000",6787.68,6585.0,203.3,204.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,713,547,0.0,35482.7,0.0,-1715239.9483200002]
["2026-02-17T10:12:35.000000000",6792.13,6590.0,202.1,203.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,572,1363,0.0,35361.99999999999,0.0,-1687124.3392200011]
["2026-02-17T10:12:47.000000000",6788.64,6585.0,203.8,204.8,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,713,547,0.0,35768.1,0.0,-1715020.9118400007]
["2026-02-17T10:12:47.000000000",6788.64,6955.0,0.05,0.1,0.004,0.0,1105,1705,165.2,166.6,-0.996,0.0,138,20,0.0,35768.1,0.0,-1715020.9118400007]
["2026-02-17T10:12:59.000000000",6790.2,6890.0,0.65,0.7,0.032,0.001,873,15506,99.2,100.3,-0.968,0.001,902,129,177.5,35768.1,-196.91580000000016,-1715415.0162000007]
["2026-02-17T10:13:11.000000000",6789.55,6590.0,199.3,200.3,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,572,1365,0.0,35667.59999999999,0.0,-1694060.6205000004]
["2026-02-17T10:13:23.000000000",6788.21,6590.0,197.1,198.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,572,1365,0.0,35819.399999999994,0.0,-1717199.9072800004]
["2026-02-17T10:13:36.000000000",6786.92,6590.0,196.8,197.7,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,572,1365,0.0,35963.299999999996,0.0,-1749457.58148]
["2026-02-17T10:13:36.000000000",6786.92,6895.0,0.5,0.55,0.025,0.001,653,10196,108.1,108.9,-0.974,0.001,695,120,134.8,35963.299999999996,-285.05064000000027,-1749457.58148]
["2026-02-17T10:13:48.000000000",6786.77,6895.0,0.5,0.55,0.025,0.001,653,10207,108.2,109.2,-0.975,0.001,695,120,134.8,35963.299999999996,-285.04434000000026,-1749418.9161300005]
["2026-02-17T10:14:37.000000000",6787.88,6895.0,0.5,0.55,0.027,0.001,653,10219,107.7,108.4,-0.973,0.001,695,120,134.8,35652.399999999994,-285.0909600000003,-1711726.8511200002]
["2026-02-17T10:15:03.000000000",6787.87,6525.0,261.7,263.2,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,4562,179,0.0,36103.2,0.0,-1747862.9492600006]
["2026-02-17T10:15:03.000000000",6787.87,7000.0,0.0,0.05,0.001,0.0,10599,286,212.3,213.4,-0.999,0.0,810,78,0.0,36103.2,0.0,-1747862.9492600006]
["2026-02-17T10:15:15.000000000",6787.5,6825.0,7.8,7.9,0.248,0.006,445,5770,45.2,45.7,-0.753,0.006,1491,3936,1161.6,36103.2,-42598.35,-1747767.675]
["2026-02-17T10:15:28.000000000",6788.07,6825.0,8.0,8.1,0.247,0.006,445,5796,44.1,44.6,-0.754,0.006,1491,3936,1161.6,35963.299999999996,-42601.92732,-1749754.0158299997]
["2026-02-17T10:15:40.000000000",6787.62,6825.0,7.8,7.9,0.247,0.006,445,5800,45.1,45.5,-0.752,0.006,1491,3945,1161.6,36103.2,-42599.10312,-1747798.5747600002]
["2026-02-17T10:15:52.000000000",6788.79,6530.0,258.6,259.9,0.996,0.0,0,6,0.1,0.15,-0.004,0.0,443,143,0.0,36103.2,0.0,-1748099.8474200005]
["2026-02-17T10:16:05.000000000",6790.59,6535.0,254.6,256.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,222,0.0,35819.399999999994,0.0,-1717801.9711200001]
["2026-02-17T10:16:17.000000000",6794.32,6535.0,258.8,260.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,243,224,0.0,35721.6,0.0,-1668549.1055999997]
["2026-02-17T10:16:17.000000000",6794.32,6840.0,5.7,5.9,0.196,0.005,569,9686,50.8,51.7,-0.803,0.005,1882,2601,1225.5,35721.6,-44604.7108,-1668549.1055999997]
["2026-02-17T10:16:29.000000000",6797.57,6845.0,5.1,5.3,0.172,0.005,373,7036,52.8,53.7,-0.828,0.005,1058,1772,715.5,35721.6,-23281.67725,-1669347.2406000001]
["2026-02-17T10:16:42.000000000",6796.72,6775.0,35.6,35.8,0.652,0.006,59,589,13.9,14.1,-0.348,0.006,1428,6238,892.1999999999999,35599.2,-55828.258080000014,-1628330.9907200006]
["2026-02-17T10:16:55.000000000",6799.42,6545.0,254.3,255.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,510,790,0.0,35546.59999999999,0.0,-1618153.16928]
["2026-02-17T10:17:07.000000000",6799.3,6545.0,254.4,255.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,510,790,0.0,35465.799999999996,0.0,-1612657.9740000002]
["2026-02-17T10:17:07.000000000",6799.3,6850.0,4.7,4.8,0.171,0.005,1254,14186,54.2,55.5,-0.828,0.005,1876,1605,1565.0000000000002,35465.799999999996,-21145.823000000004,-1612657.9740000002]
["2026-02-17T10:17:19.000000000",6799.59,6850.0,4.6,4.8,0.17,0.005,1254,14217,54.6,55.6,-0.83,0.005,1876,1605,1565.0000000000002,35465.799999999996,-21146.7249,-1612726.7562000006]
["2026-02-17T10:17:31.000000000",6799.5,7080.0,0.0,0.05,0.001,0.0,1607,5,278.3,280.8,-0.999,0.0,3,0,0.0,35465.799999999996,0.0,-1612705.4100000001]
["2026-02-17T10:17:44.000000000",6800.18,7085.0,0.0,0.05,0.001,0.0,1548,8,284.5,286.1,-0.999,0.0,0,16,0.0,35465.799999999996,0.0,-1612866.6923999996]
["2026-02-17T10:17:56.000000000",6800.26,6560.0,239.5,240.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,3041,482,0.0,35465.799999999996,0.0,-1612885.6668]
["2026-02-17T10:18:08.000000000",6800.32,6790.0,28.0,28.3,0.572,0.007,186,3048,17.6,17.8,-0.428,0.007,661,8345,592.9,35465.799999999996,-22611.064,-1612899.8975999998]
["2026-02-17T10:18:20.000000000",6804.75,6825.0,12.3,12.5,0.356,0.007,445,6195,33.4,33.8,-0.644,0.007,1491,4038,1355.2,35675.39999999999,-49824.379499999995,-1563323.2650000001]
["2026-02-17T10:18:33.000000000",6805.71,6790.0,31.2,31.5,0.612,0.007,186,3136,15.3,15.5,-0.388,0.007,661,8444,592.9,36025.599999999984,-22628.985750000003,-1571247.879119999]
["2026-02-17T10:18:33.000000000",6805.71,7095.0,0.0,0.05,0.001,0.0,1957,5,288.4,289.7,-0.999,0.0,1,0,0.0,36025.599999999984,0.0,-1571247.879119999]
["2026-02-17T10:18:46.000000000",6806.29,7095.0,0.0,0.05,0.001,0.0,1957,5,281.0,288.8,-0.999,0.0,1,0,0.0,36025.599999999984,0.0,-1571381.7848799995]
["2026-02-17T10:18:58.000000000",6809.94,6800.0,27.7,27.9,0.554,0.007,229,7630,17.3,17.4,-0.446,0.007,3034,12827,2284.1,36211.89999999998,-133713.1719,-1559224.2922200004]
["2026-02-17T10:19:11.000000000",6811.49,6805.0,25.5,25.8,0.551,0.007,152,3936,18.8,19.0,-0.449,0.007,827,4484,685.3,36581.69999999999,-32184.290249999995,-1459450.2818700008]
["2026-02-17T10:19:23.000000000",6809.97,6800.0,27.3,27.6,0.577,0.007,229,7714,17.6,17.8,-0.422,0.007,3034,12904,2284.1,36396.999999999985,-133713.76095,-1468461.0709799996]
["2026-02-17T10:19:23.000000000",6809.97,7105.0,0.0,0.05,0.001,0.0,688,12,294.6,295.9,-0.999,0.0,0,0,0.0,36396.999999999985,0.0,-1468461.0709799996]
["2026-02-17T10:19:35.000000000",6810.19,7110.0,0.0,0.05,0.001,0.0,1240,0,299.0,300.2,-0.999,0.0,0,0,0.0,35948.89999999998,0.0,-1496151.07167]
["2026-02-17T10:19:59.000000000",6814.02,6600.0,214.1,214.9,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,8923,2624,0.0,35068.399999999994,0.0,-1361836.409160001]
["2026-02-17T10:20:12.000000000",6811.11,6735.0,78.9,80.0,0.894,0.003,13,37,3.4,3.5,-0.106,0.003,1990,6007,600.9,35174.2,-40396.69341,-1368460.97676]
["2026-02-17T10:20:12.000000000",6811.11,6810.0,22.2,22.4,0.532,0.007,153,4345,21.1,21.4,-0.468,0.007,740,5268,625.0999999999999,35174.2,-27986.85099,-1368460.97676]
["2026-02-17T10:20:24.000000000",6812.15,7040.0,0.0,0.05,0.001,0.0,2255,91,227.1,232.8,-0.999,0.0,18,8,0.0,34960.19999999999,0.0,-1389201.7494999995]
["2026-02-17T10:20:36.000000000",6809.19,7035.0,0.0,0.05,0.001,0.0,645,31,225.0,226.2,-0.999,0.0,9,0,0.0,35868.999999999985,0.0,-1518762.592739999]
["2026-02-17T10:20:49.000000000",6808.7,7035.0,0.0,0.05,0.001,0.0,645,31,224.8,232.4,-0.999,0.0,9,0,0.0,35729.09999999999,0.0,-1520498.4578999998]
["2026-02-17T10:21:02.000000000",6806.73,6740.0,70.3,71.9,0.87,0.003,100,54,4.4,4.5,-0.13,0.003,1321,8430,426.3,35729.09999999999,-24933.05199,-1520058.5234099997]
["2026-02-17T10:21:15.000000000",6808.13,6740.0,72.9,73.4,0.86,0.004,100,54,4.0,4.1,-0.14,0.004,1321,8444,568.4,36129.29999999998,-33250.906919999994,-1553186.3538099995]
["2026-02-17T10:21:15.000000000",6808.13,7045.0,0.0,0.05,0.001,0.0,767,10,235.2,236.4,-0.999,0.0,12,0,0.0,36129.29999999998,0.0,-1553186.3538099995]
["2026-02-17T10:21:40.000000000",6804.1,6635.0,170.4,171.4,0.988,0.0,5,103,0.3,0.35,-0.013,0.0,539,1769,0.0,35339.19999999999,0.0,-1561717.8566000003]
["2026-02-17T10:21:40.000000000",6804.1,7035.0,0.0,0.05,0.001,0.0,645,31,228.6,230.3,-0.999,0.0,9,0,0.0,35339.19999999999,0.0,-1561717.8566000003]
["2026-02-17T10:21:53.000000000",6805.72,6745.0,65.4,66.1,0.841,0.004,9,39,5.1,5.2,-0.159,0.004,672,6481,272.40000000000003,35799.89999999999,-18048.76944,-1564097.3761200001]
["2026-02-17T10:22:06.000000000",6800.92,6740.0,66.5,67.2,0.844,0.004,100,54,5.1,5.2,-0.157,0.004,1321,8546,568.4,35806.399999999994,-33215.69327999999,-1596502.36816]
["2026-02-17T10:22:19.000000000",6806.1,6745.0,66.0,67.1,0.843,0.004,9,39,5.0,5.1,-0.157,0.004,672,6572,272.40000000000003,35701.999999999985,-18049.7772,-1549612.8480000007]
["2026-02-17T10:22:32.000000000",6803.74,6970.0,0.0,0.05,0.002,0.0,5051,1355,165.5,172.4,-0.998,0.0,365,23,0.0,35701.999999999985,0.0,-1549075.5231999997]
["2026-02-17T10:22:32.000000000",6803.74,7045.0,0.0,0.05,0.001,0.0,767,10,238.7,251.0,-0.999,0.0,12,0,0.0,35701.999999999985,0.0,-1549075.5231999997]
["2026-02-17T10:22:56.000000000",6799.47,6670.0,129.4,130.7,0.971,0.001,3,10,0.8,0.9,-0.029,0.001,1180,3739,118.29999999999998,35690.49999999999,-8002.976190000001,-1617614.3114100008]
["2026-02-17T10:23:10.000000000",6800.78,6675.0,127.9,131.2,0.967,0.001,4,210,0.8,0.85,-0.033,0.001,2105,4394,210.9,35272.799999999996,-14288.438779999999,-1601066.83072]
["2026-02-17T10:23:10.000000000",6800.78,6760.0,50.4,50.9,0.754,0.005,103,153,8.1,8.3,-0.246,0.005,3569,8162,1836.0,35272.799999999996,-117857.51739999998,-1601066.83072]
["2026-02-17T10:23:22.000000000",6799.96,6970.0,0.0,0.05,0.002,0.0,5051,1387,169.2,170.4,-0.998,0.0,365,23,0.0,35492.2,0.0,-1614650.5019999992]
["2026-02-17T10:23:35.000000000",6798.37,6970.0,0.0,0.05,0.002,0.0,5051,1387,171.0,172.0,-0.998,0.0,365,23,0.0,35126.399999999994,0.0,-1613361.9749200002]
["2026-02-17T10:23:47.000000000",6797.4,6675.0,123.0,124.5,0.964,0.001,4,210,0.95,1.0,-0.036,0.001,2105,4406,210.9,35126.399999999994,-14281.3374,-1613131.7784]
["2026-02-17T10:24:00.000000000",6796.62,6675.0,122.5,123.4,0.963,0.001,4,210,0.95,1.0,-0.037,0.001,2105,4443,210.9,35531.799999999996,-14279.69862,-1646222.9234400003]
["2026-02-17T10:24:12.000000000",6797.4,6675.0,123.1,124.3,0.964,0.001,4,210,0.95,1.0,-0.036,0.001,2105,4443,210.9,35531.799999999996,-14281.3374,-1646411.8488]
["2026-02-17T10:24:12.000000000",6797.4,6980.0,0.0,0.05,0.001,0.0,3147,2734,181.6,182.8,-0.999,0.0,416,24,0.0,35531.799999999996,0.0,-1646411.8488]
["2026-02-17T10:24:24.000000000",6796.74,6980.0,0.0,0.05,0.001,0.0,3147,2735,182.6,184.5,-0.999,0.0,416,24,0.0,35492.2,0.0,-1613885.9130000002]
["2026-02-17T10:24:37.000000000",6796.89,6980.0,0.0,0.05,0.001,0.0,3147,2735,181.4,182.6,-0.999,0.0,416,24,0.0,35531.799999999996,0.0,-1646288.3206800001]
["2026-02-17T10:24:50.000000000",6795.42,7040.0,0.0,0.05,0.001,0.0,2255,91,243.3,244.5,-0.999,0.0,18,8,0.0,35531.799999999996,0.0,-1645932.26904]
["2026-02-17T10:25:03.000000000",6798.28,6680.0,112.3,122.9,0.958,0.001,1,7,1.05,1.1,-0.042,0.001,999,4793,100.0,35004.2,-6784.68344,-1648161.4066399997]
["2026-02-17T10:25:16.000000000",6797.47,6910.0,0.2,0.25,0.013,0.001,1424,8691,112.2,114.3,-0.987,0.001,513,49,193.7,35126.399999999994,6192.49517,-1613148.3905200004]
["2026-02-17T10:25:28.000000000",6795.66,6910.0,0.2,0.25,0.013,0.001,1424,8701,113.7,114.9,-0.987,0.001,513,49,193.7,35531.799999999996,6190.846259999999,-1645990.3999200002]
["2026-02-17T10:25:28.000000000",6795.66,6985.0,0.0,0.05,0.001,0.0,8933,1902,188.5,189.8,-0.999,0.0,325,8,0.0,35531.799999999996,0.0,-1645990.3999200002]
["2026-02-17T10:25:53.000000000",6790.14,6610.0,180.0,181.9,0.99,0.0,0,46,0.25,0.3,-0.01,0.0,916,1139,0.0,34729.299999999996,0.0,-1687071.394259999]
["2026-02-17T10:26:05.000000000",6790.87,6610.0,178.0,182.1,0.99,0.0,0,46,0.25,0.3,-0.01,0.0,916,1139,0.0,34921.2,0.0,-1678607.9918199992]
["2026-02-17T10:26:05.000000000",6790.87,6915.0,0.15,0.2,0.01,0.001,879,6214,123.4,125.0,-0.99,0.001,317,52,119.6,34921.2,3816.46894,-1678607.9918199992]
["2026-02-17T10:26:18.000000000",6789.61,6910.0,0.2,0.25,0.012,0.001,1424,8712,120.0,120.7,-0.988,0.001,513,49,193.7,34921.2,6185.334709999999,-1678296.53746]
["2026-02-17T10:26:30.000000000",6790.41,7080.0,0.0,0.05,0.001,0.0,1607,7,288.7,290.1,-0.999,0.0,3,0,0.0,35061.799999999996,0.0,-1709214.1010999999]
["2026-02-17T10:26:43.000000000",6788.68,6610.0,178.3,179.3,0.99,0.0,0,46,0.25,0.3,-0.01,0.0,916,1139,0.0,34744.99999999999,0.0,-1683035.96824]
["2026-02-17T10:26:55.000000000",6789.23,6610.0,179.5,180.8,0.99,0.0,0,46,0.25,0.3,-0.01,0.0,916,1140,0.0,35177.5,0.0,-1712019.7614100003]
["2026-02-17T10:27:07.000000000",6792.6,6615.0,177.6,179.0,0.99,0.0,5,27,0.25,0.3,-0.01,0.0,596,1180,0.0,35115.6,0.0,-1663996.8071999997]
["2026-02-17T10:27:07.000000000",6792.6,6920.0,0.1,0.15,0.007,0.0,1111,6091,126.4,127.5,-0.993,0.0,586,107,0.0,35115.6,0.0,-1663996.8071999997]
["2026-02-17T10:27:20.000000000",6794.43,6920.0,0.15,0.2,0.007,0.0,1111,6133,120.9,126.1,-0.993,0.0,586,107,0.0,35115.6,0.0,-1664445.10596]
["2026-02-17T10:27:45.000000000",6792.71,6550.0,243.0,244.2,0.996,0.0,307,10,0.1,0.15,-0.004,0.0,6884,1187,0.0,34921.2,0.0,-1679062.814060001]
["2026-02-17T10:27:58.000000000",6791.04,6550.0,241.4,242.6,0.996,0.0,307,10,0.1,0.15,-0.004,0.0,6884,1187,0.0,34921.2,0.0,-1678650.0134400013]
["2026-02-17T10:27:58.000000000",6791.04,6625.0,166.6,167.6,0.988,0.0,0,56,0.3,0.35,-0.012,0.0,4574,1630,0.0,34921.2,0.0,-1678650.0134400013]
["2026-02-17T10:28:14.000000000",6790.48,6855.0,2.6,2.65,0.11,0.004,350,9372,66.3,67.3,-0.89,0.004,807,730,462.8,35081.299999999996,-12412.99744,-1686694.1176800004]
["2026-02-17T10:28:27.000000000",6791.08,6935.0,0.05,0.1,0.004,0.0,1076,2564,143.0,144.2,-0.996,0.0,222,24,0.0,35509.99999999999,0.0,-1715956.5122400005]
["2026-02-17T10:28:39.000000000",6789.97,6845.0,3.8,4.0,0.147,0.004,373,9200,58.0,58.8,-0.853,0.004,1058,1829,572.4,35177.5,-18604.5178,-1712206.3649900001]
["2026-02-17T10:28:52.000000000",6789.98,6550.0,240.5,242.1,0.996,0.0,307,10,0.1,0.15,-0.004,0.0,6884,1187,0.0,35177.5,0.0,-1712208.8866600003]
["2026-02-17T10:29:05.000000000",6787.92,6550.0,237.9,239.0,0.996,0.0,307,10,0.1,0.15,-0.004,0.0,6884,1187,0.0,35091.0,0.0,-1705885.7510400002]
["2026-02-17T10:29:05.000000000",6787.92,6855.0,2.35,2.4,0.106,0.004,350,9421,68.7,69.7,-0.894,0.004,807,731,462.8,35091.0,-12408.317760000002,-1705885.7510400002]
["2026-02-17T10:29:17.000000000",6786.96,6855.0,2.25,2.35,0.095,0.003,350,9466,69.1,70.0,-0.905,0.003,807,731,347.1,35535.299999999996,-9304.922160000002,-1751598.9976800003]
["2026-02-17T10:29:29.000000000",6787.25,6855.0,2.3,2.4,0.097,0.003,350,9484,68.6,69.9,-0.903,0.003,807,731,347.1,35161.799999999996,-9305.319750000002,-1715192.3730000008]
["2026-02-17T10:29:43.000000000",6791.68,6565.0,227.2,228.4,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,940,246,0.0,35091.0,0.0,-1706830.68416]
["2026-02-17T10:29:55.000000000",6791.6,6565.0,226.8,227.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,940,246,0.0,35091.0,0.0,-1706810.5792000005]
["2026-02-17T10:30:08.000000000",6791.0,6700.0,92.9,93.7,0.922,0.002,33,49,2.15,2.2,-0.077,0.002,5158,17947,1038.2,35177.5,-69607.75,-1712466.0970000003]
["2026-02-17T10:30:21.000000000",6790.42,6790.0,21.9,22.1,0.502,0.007,186,4034,21.9,22.0,-0.498,0.007,661,10442,592.9,35177.5,-22578.1465,-1712319.8401400005]
["2026-02-17T10:30:21.000000000",6790.42,6865.0,1.55,1.6,0.072,0.003,387,15583,75.9,77.4,-0.928,0.003,850,4054,371.1,35177.5,-9431.893380000003,-1712319.8401400005]
["2026-02-17T10:30:47.000000000",6787.43,6490.0,296.8,298.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,491,579,0.0,35161.799999999996,0.0,-1715237.8604400004]
["2026-02-17T10:30:59.000000000",6786.65,6490.0,297.0,298.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,491,579,0.0,35703.2,0.0,-1762669.4579000003]
["2026-02-17T10:30:59.000000000",6786.65,6565.0,222.0,223.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,940,246,0.0,35703.2,0.0,-1762669.4579000003]
["2026-02-17T10:31:11.000000000",6786.13,6795.0,17.6,17.7,0.444,0.007,61,3897,26.4,26.6,-0.556,0.007,641,7737,491.4,35673.4,-27551.687800000003,-1759317.77476]
["2026-02-17T10:31:23.000000000",6784.56,6790.0,19.5,19.6,0.466,0.007,186,4282,24.4,24.6,-0.534,0.007,661,10683,592.9,35063.00000000001,-22558.662000000004,-1758232.2931200003]
["2026-02-17T10:31:36.000000000",6783.79,6495.0,288.4,289.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,76,950,0.0,35063.00000000001,0.0,-1758032.7460799995]
["2026-02-17T10:31:49.000000000",6786.35,6740.0,53.8,54.4,0.782,0.005,100,81,7.0,7.2,-0.219,0.005,1321,9816,710.5,35264.40000000001,-41430.666750000004,-1759863.4274]
["2026-02-17T10:32:02.000000000",6786.31,6495.0,290.8,292.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,76,950,0.0,35501.799999999996,0.0,-1761413.90574]
["2026-02-17T10:32:02.000000000",6786.31,6800.0,15.5,15.7,0.4,0.007,229,9746,28.9,29.2,-0.6,0.007,3034,15586,2284.1,35501.799999999996,-133249.19684999998,-1761413.90574]
["2026-02-17T10:32:15.000000000",6782.84,6795.0,16.5,16.7,0.426,0.007,61,4001,28.0,28.3,-0.574,0.007,641,7810,491.4,35582.100000000006,-27538.330400000006,-1792548.606680001]
["2026-02-17T10:32:28.000000000",6782.51,6795.0,16.4,16.5,0.412,0.007,61,4010,27.9,28.2,-0.59,0.007,641,7819,491.4,36097.200000000004,-27536.990600000005,-1850458.63828]
["2026-02-17T10:32:41.000000000",6783.8,6500.0,284.0,285.4,0.998,0.0,29,1,0.05,0.1,-0.002,0.0,6700,2083,0.0,35269.1,0.0,-1788582.7890000003]
["2026-02-17T10:32:59.000000000",6783.04,6500.0,277.2,292.2,0.998,0.0,29,1,0.05,0.1,-0.002,0.0,6700,2083,0.0,35269.1,0.0,-1788382.4112000002]
["2026-02-17T10:33:12.000000000",6782.23,6730.0,57.9,58.9,0.818,0.004,36,123,6.0,6.2,-0.182,0.004,2116,10332,860.8000000000001,35548.100000000006,-56428.1536,-1806914.9343700006]
["2026-02-17T10:33:25.000000000",6779.85,6725.0,58.4,61.8,0.827,0.004,17,244,5.7,5.9,-0.173,0.004,2413,11901,972.0000000000001,36190.30000000001,-64978.082400000014,-1865265.55215]
["2026-02-17T10:33:25.000000000",6779.85,6855.0,1.8,1.85,0.08,0.003,350,10320,76.0,78.9,-0.92,0.003,807,734,347.1,36190.30000000001,-9295.174350000001,-1865265.55215]
["2026-02-17T10:33:38.000000000",6776.1,7025.0,0.0,0.05,0.001,0.0,2501,38,248.0,249.1,-0.999,0.0,33,0,0.0,36190.30000000001,0.0,-1864233.8559000005]
["2026-02-17T10:33:50.000000000",6777.28,7025.0,0.0,0.05,0.001,0.0,2501,38,246.5,247.9,-0.999,0.0,33,0,0.0,36231.10000000001,0.0,-1895340.9020800006]
["2026-02-17T10:34:03.000000000",6778.15,6730.0,54.7,55.4,0.792,0.005,36,124,7.0,7.1,-0.208,0.005,2116,10577,1076.0,35770.00000000001,-70492.76,-1861266.4337000002]
["2026-02-17T10:34:16.000000000",6777.69,6730.0,54.8,55.4,0.786,0.005,36,125,6.9,7.0,-0.213,0.005,2116,10624,1076.0,36231.10000000001,-70487.976,-1895455.5630899996]
["2026-02-17T10:34:28.000000000",6779.31,6730.0,55.8,56.8,0.8,0.005,36,125,6.7,6.8,-0.2,0.005,2116,10700,1076.0,36065.80000000001,-70504.82400000001,-1864567.8637800005]
["2026-02-17T10:34:28.000000000",6779.31,7035.0,0.0,0.05,0.001,0.0,645,32,254.5,260.0,-0.999,0.0,9,0,0.0,36065.80000000001,0.0,-1864567.8637800005]
["2026-02-17T10:34:41.000000000",6777.8,7035.0,0.0,0.05,0.001,0.0,645,32,248.7,257.4,-0.999,0.0,9,0,0.0,35994.8,0.0,-1875051.2588000004]
["2026-02-17T10:34:53.000000000",6777.24,7035.0,0.0,0.05,0.001,0.0,645,32,248.1,259.8,-0.999,0.0,9,0,0.0,35994.8,0.0,-1874896.3370400004]
["2026-02-17T10:35:18.000000000",6783.85,6545.0,238.4,240.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,510,791,0.0,36440.30000000001,0.0,-1872864.9564500006]
["2026-02-17T10:35:18.000000000",6783.85,6740.0,51.4,52.0,0.767,0.005,100,91,7.4,7.6,-0.234,0.005,1321,10765,710.5,36440.30000000001,-41415.40425000001,-1872864.9564500006]
["2026-02-17T10:35:31.000000000",6784.84,6970.0,0.0,0.05,0.001,0.0,5051,1812,183.9,185.8,-0.999,0.0,365,23,0.0,35256.700000000004,0.0,-1752123.8664399995]
["2026-02-17T10:35:44.000000000",6783.3,6970.0,0.0,0.05,0.001,0.0,5051,1813,185.8,187.0,-0.999,0.0,365,23,0.0,35462.799999999996,0.0,-1782271.3752000004]
["2026-02-17T10:35:44.000000000",6783.3,7045.0,0.0,0.05,0.001,0.0,767,10,260.8,262.0,-0.999,0.0,12,0,0.0,35462.799999999996,0.0,-1782271.3752000004]
["2026-02-17T10:36:10.000000000",6783.59,6675.0,109.8,110.6,0.955,0.001,4,214,1.2,1.25,-0.046,0.001,2105,5297,210.9,35530.0,-14252.322590000002,-1786906.1434399998]
["2026-02-17T10:36:22.000000000",6782.69,6675.0,108.6,110.2,0.955,0.001,4,214,1.25,1.3,-0.046,0.001,2105,5297,210.9,35530.0,-14250.431689999998,-1786669.0690399995]
["2026-02-17T10:36:22.000000000",6782.69,6980.0,0.0,0.05,0.001,0.0,3147,2814,196.0,200.8,-0.999,0.0,416,25,0.0,35530.0,0.0,-1786669.0690399995]
["2026-02-17T10:36:35.000000000",6781.63,6980.0,0.0,0.05,0.001,0.0,3147,2814,197.3,198.6,-0.999,0.0,416,25,0.0,36559.700000000004,0.0,-1855555.6924500002]
["2026-02-17T10:36:47.000000000",6783.18,6670.0,114.1,115.0,0.96,0.001,3,11,1.05,1.1,-0.04,0.001,1180,5019,118.29999999999998,35704.40000000001,-7983.802860000001,-1816427.0731200003]
["2026-02-17T10:36:59.000000000",6783.78,6680.0,105.6,106.8,0.949,0.002,1,7,1.35,1.4,-0.052,0.002,999,5512,200.0,35269.1,-13540.424879999999,-1788577.5159000002]
["2026-02-17T10:37:12.000000000",6784.54,6680.0,106.0,106.9,0.95,0.002,1,7,1.35,1.4,-0.05,0.002,999,5524,200.0,35114.3,-13541.94184,-1760513.5000600005]
["2026-02-17T10:37:24.000000000",6784.51,6680.0,106.5,108.0,0.95,0.002,1,7,1.35,1.4,-0.05,0.002,999,5524,200.0,35114.3,-13541.88196,-1760505.7153900005]
["2026-02-17T10:37:24.000000000",6784.51,6985.0,0.0,0.05,0.001,0.0,8933,1905,198.6,199.9,-0.999,0.0,325,8,0.0,35114.3,0.0,-1760505.7153900005]
["2026-02-17T10:37:37.000000000",6784.96,6985.0,0.0,0.05,0.001,0.0,8933,1905,199.6,201.3,-0.999,0.0,325,8,0.0,35063.00000000001,0.0,-1758335.9539199998]
["2026-02-17T10:38:03.000000000",6780.32,6615.0,165.2,166.3,0.988,0.0,5,27,0.25,0.35,-0.012,0.0,596,1263,0.0,35903.600000000006,0.0,-1863909.9680000003]
["2026-02-17T10:38:03.000000000",6780.32,6690.0,91.9,93.0,0.927,0.002,44,12,2.0,2.05,-0.072,0.002,765,6317,161.8,35903.600000000006,-9777.22144,-1863909.9680000003]
["2026-02-17T10:38:16.000000000",6777.93,6685.0,94.5,95.6,0.932,0.002,0,2,1.9,1.95,-0.067,0.002,825,5025,165.0,35644.40000000001,-11183.584499999999,-1870790.0151600002]
["2026-02-17T10:38:28.000000000",6778.68,6950.0,0.05,0.1,0.004,0.0,6299,6726,170.1,171.3,-0.996,0.0,3827,3929,0.0,35502.30000000001,0.0,-1862720.2558799998]
["2026-02-17T10:38:40.000000000",6779.32,6910.0,0.15,0.2,0.009,0.0,1424,9494,129.3,130.5,-0.991,0.0,513,51,0.0,35502.30000000001,0.0,-1862896.1221200002]
["2026-02-17T10:38:40.000000000",6779.32,6985.0,0.0,0.05,0.001,0.0,8933,1905,204.0,205.4,-0.999,0.0,325,8,0.0,35502.30000000001,0.0,-1862896.1221200002]
["2026-02-17T10:39:06.000000000",6778.43,6615.0,163.8,164.6,0.988,0.0,5,27,0.25,0.35,-0.012,0.0,596,1267,0.0,35715.10000000001,0.0,-1875422.1202500004]
["2026-02-17T10:39:22.000000000",6777.85,6615.0,163.1,164.1,0.988,0.0,5,27,0.25,0.35,-0.012,0.0,596,1267,0.0,35715.10000000001,0.0,-1875261.6487500002]
["2026-02-17T10:39:22.000000000",6777.85,6920.0,0.1,0.15,0.007,0.0,1111,6319,141.1,142.3,-0.993,0.0,586,110,0.0,35715.10000000001,0.0,-1875261.6487500002]
["2026-02-17T10:39:39.000000000",6776.46,6920.0,0.1,0.15,0.007,0.0,1111,6319,142.7,143.9,-0.993,0.0,586,110,0.0,35715.10000000001,0.0,-1874877.0704999997]
["2026-02-17T10:39:51.000000000",6775.96,6920.0,0.1,0.15,0.007,0.0,1111,6320,143.0,144.1,-0.993,0.0,586,110,0.0,35946.10000000001,0.0,-1897465.3028400007]
["2026-02-17T10:40:05.000000000",6775.54,6625.0,151.4,152.7,0.985,0.001,0,56,0.35,0.4,-0.015,0.001,4574,2262,457.4,35946.10000000001,-30991.319959999997,-1897347.69066]
["2026-02-17T10:40:05.000000000",6775.54,7075.0,0.0,0.05,0.001,0.0,2158,4,288.8,299.0,-0.999,0.0,12,0,0.0,35946.10000000001,0.0,-1897347.69066]
["2026-02-17T10:40:29.000000000",6781.34,6855.0,1.65,1.7,0.075,0.003,350,11574,73.8,75.0,-0.925,0.003,807,824,347.1,35827.500000000015,-9297.217140000002,-1845019.5178200006]
["2026-02-17T10:40:29.000000000",6781.34,6930.0,0.05,0.1,0.004,0.0,2645,4641,146.7,148.4,-0.996,0.0,605,38,0.0,35827.500000000015,0.0,-1845019.5178200006]
["2026-02-17T10:40:42.000000000",6783.07,6930.0,0.05,0.1,0.004,0.0,2645,4641,145.7,147.2,-0.996,0.0,605,38,0.0,35827.500000000015,0.0,-1845490.20411]
["2026-02-17T10:41:07.000000000",6781.21,6560.0,220.2,221.8,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,3041,531,0.0,35616.60000000001,0.0,-1830736.8261199996]
["2026-02-17T10:41:19.000000000",6779.98,6555.0,224.9,226.2,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,230,300,0.0,35364.20000000001,0.0,-1841456.1279599997]
["2026-02-17T10:41:19.000000000",6779.98,6630.0,150.1,151.3,0.985,0.001,21,33,0.35,0.45,-0.015,0.001,857,2183,87.8,35364.20000000001,-5668.06328,-1841456.1279599997]
["2026-02-17T10:41:31.000000000",6777.51,6860.0,1.15,1.2,0.055,0.002,721,19418,81.9,82.9,-0.945,0.002,989,767,342.0,35715.10000000001,-3632.7453600000003,-1875167.5792500007]
["2026-02-17T10:41:44.000000000",6776.93,6860.0,1.1,1.2,0.054,0.002,721,19421,82.6,83.4,-0.946,0.002,989,770,342.0,35958.10000000001,-3632.4344800000003,-1891244.6320300007]
["2026-02-17T10:41:56.000000000",6776.3,6760.0,31.4,31.6,0.629,0.007,103,309,14.3,14.5,-0.371,0.007,3569,11060,2570.4,35958.10000000001,-164406.5906,-1891068.8173]
["2026-02-17T10:42:08.000000000",6776.98,6560.0,217.0,218.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3041,531,0.0,35842.400000000016,0.0,-1888161.50572]
["2026-02-17T10:42:21.000000000",6776.4,6560.0,216.4,217.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3041,531,0.0,35827.80000000001,0.0,-1889612.6928000003]
["2026-02-17T10:42:21.000000000",6776.4,6865.0,0.85,0.9,0.043,0.002,387,17138,88.8,89.4,-0.957,0.002,850,4062,247.40000000000003,35827.80000000001,-6274.946399999999,-1889612.6928000003]
["2026-02-17T10:42:34.000000000",6778.33,6865.0,0.9,0.95,0.043,0.002,387,17171,86.6,87.9,-0.957,0.002,850,4062,247.40000000000003,35987.900000000016,-6276.73358,-1898318.7648099998]
["2026-02-17T10:42:58.000000000",6778.35,6495.0,283.5,284.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,76,950,0.0,35958.10000000001,0.0,-1891640.91285]
["2026-02-17T10:42:58.000000000",6778.35,6570.0,208.6,209.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,631,1891,0.0,35958.10000000001,0.0,-1891640.91285]
["2026-02-17T10:43:10.000000000",6777.34,6570.0,207.9,209.2,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,631,1892,0.0,35194.50000000001,0.0,-1839919.0405400002]
["2026-02-17T10:43:22.000000000",6779.84,6800.0,12.5,12.7,0.346,0.007,229,12112,31.1,31.3,-0.654,0.007,3034,16303,2284.1,35490.600000000006,-133122.1584,-1852482.8025599997]
["2026-02-17T10:43:34.000000000",6778.45,6805.0,10.2,10.4,0.316,0.007,152,5773,35.5,35.8,-0.685,0.007,827,5834,685.3,35423.90000000001,-32028.176249999997,-1849845.7834499998]
["2026-02-17T10:43:34.000000000",6778.45,6870.0,0.75,0.8,0.039,0.002,597,19221,90.7,91.7,-0.961,0.002,1028,3889,325.0,35423.90000000001,-5843.023900000001,-1849845.7834499998]
["2026-02-17T10:43:59.000000000",6779.5,6500.0,279.8,281.0,0.998,0.0,29,1,0.05,0.1,-0.002,0.0,6700,2130,0.0,35725.0,0.0,-1861257.4889999998]
["2026-02-17T10:44:12.000000000",6778.66,6500.0,279.4,281.0,0.998,0.0,29,1,0.05,0.1,-0.002,0.0,6700,2130,0.0,35725.0,0.0,-1861026.8737199993]
["2026-02-17T10:44:12.000000000",6778.66,6805.0,10.3,10.5,0.318,0.007,152,5812,35.0,35.3,-0.682,0.007,827,5842,685.3,35725.0,-32029.168499999996,-1861026.8737199993]
["2026-02-17T10:44:25.000000000",6779.74,6805.0,10.4,10.6,0.316,0.007,152,5818,34.7,35.0,-0.684,0.007,827,5842,685.3,35497.200000000004,-32034.271499999995,-1853458.88068]
["2026-02-17T10:44:38.000000000",6783.05,6810.0,9.8,10.0,0.287,0.007,153,7332,35.3,35.8,-0.713,0.007,740,6559,625.0999999999999,35933.899999999994,-27871.552450000003,-1849052.6469500007]
["2026-02-17T10:44:51.000000000",6782.12,6515.0,267.9,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,140,268,0.0,35714.50000000001,0.0,-1835017.862040001]
["2026-02-17T10:45:04.000000000",6785.38,6520.0,265.3,273.6,0.998,0.0,0,1,0.05,0.1,-0.003,0.0,210,296,0.0,35510.49999999999,0.0,-1793925.5497799998]
["2026-02-17T10:45:04.000000000",6785.38,6940.0,0.05,0.1,0.004,0.0,2071,3991,149.3,154.9,-0.996,0.0,402,35,0.0,35510.49999999999,0.0,-1793925.5497799998]
["2026-02-17T10:45:17.000000000",6784.64,6815.0,8.7,8.9,0.277,0.007,88,5208,37.7,38.1,-0.724,0.007,425,5662,359.1,35510.49999999999,-16004.965760000001,-1793729.9078400002]
["2026-02-17T10:45:29.000000000",6784.73,6815.0,8.6,8.7,0.278,0.007,88,5211,37.8,38.4,-0.722,0.007,425,5663,359.1,35510.49999999999,-16005.17807,-1793753.70213]
["2026-02-17T10:45:42.000000000",6783.14,7045.0,0.0,0.05,0.001,0.0,767,10,259.6,261.1,-0.999,0.0,12,0,0.0,35510.49999999999,0.0,-1793333.3363400002]
["2026-02-17T10:45:53.000000000",6786.39,6525.0,262.0,263.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,4562,379,0.0,35339.49999999999,0.0,-1792373.8220700002]
["2026-02-17T10:46:06.000000000",6787.3,6525.0,263.1,264.2,0.998,0.0,50,0,0.05,0.1,-0.003,0.0,4562,379,0.0,35951.799999999996,0.0,-1768240.9706000003]
["2026-02-17T10:46:18.000000000",6786.27,6755.0,40.9,41.3,0.723,0.006,22,347,9.1,9.2,-0.278,0.006,685,8047,424.2,36525.59999999999,-26995.78206,-1809803.2012200002]
["2026-02-17T10:46:30.000000000",6785.77,6755.0,41.0,41.4,0.724,0.006,22,347,9.0,9.2,-0.277,0.006,685,8053,424.2,36347.799999999996,-26993.793060000004,-1797821.9038000007]
["2026-02-17T10:46:30.000000000",6785.77,7060.0,0.0,0.05,0.001,0.0,3411,10,263.8,278.3,-0.999,0.0,21,1,0.0,36347.799999999996,0.0,-1797821.9038000007]
["2026-02-17T10:46:42.000000000",6786.27,7060.0,0.0,0.05,0.001,0.0,3411,10,272.8,273.8,-0.999,0.0,21,1,0.0,36347.799999999996,0.0,-1797954.3738000002]
["2026-02-17T10:46:54.000000000",6787.29,6795.0,17.1,17.3,0.442,0.008,61,4852,23.1,23.4,-0.558,0.008,641,8470,561.5999999999999,36519.299999999996,-31493.025600000004,-1805181.5848499995]
["2026-02-17T10:47:06.000000000",6787.94,6760.0,37.8,38.2,0.709,0.006,103,355,9.9,10.0,-0.291,0.006,3569,11604,2203.2,35869.299999999996,-141162.00024000002,-1762807.6541799998]
["2026-02-17T10:47:19.000000000",6791.19,6765.0,37.3,37.7,0.699,0.007,18,429,9.9,10.1,-0.302,0.007,1661,10321,1175.3,36039.0,-78105.47619000002,-1738001.3448]
["2026-02-17T10:47:32.000000000",6793.93,6765.0,39.2,39.5,0.712,0.006,18,431,9.1,9.3,-0.288,0.006,1661,10338,1007.4000000000002,35665.0,-66974.56194000001,-1714760.7562800006]
["2026-02-17T10:47:32.000000000",6793.93,7070.0,0.0,0.05,0.001,0.0,4209,23,273.5,275.7,-0.999,0.0,34,2,0.0,35665.0,0.0,-1714760.7562800006]
["2026-02-17T10:47:44.000000000",6794.61,7070.0,0.0,0.05,0.001,0.0,4209,23,273.3,274.6,-0.999,0.0,34,2,0.0,35665.0,0.0,-1714932.3855600005]
["2026-02-17T10:48:08.000000000",6798.57,6705.0,94.0,94.9,0.944,0.002,5,21,1.4,1.45,-0.056,0.002,860,8411,173.0,36117.9,-11625.5547,-1714307.0154900004]
["2026-02-17T10:48:08.000000000",6798.57,6780.0,30.3,30.7,0.638,0.007,384,3317,12.6,12.8,-0.362,0.007,1117,16780,1050.7,36117.9,-34883.46267,-1714307.0154900004]
["2026-02-17T10:48:20.000000000",6796.55,6780.0,29.2,29.5,0.635,0.007,384,3318,13.3,13.5,-0.365,0.007,1117,16831,1050.7,36117.9,-34873.09805,-1713797.65835]
["2026-02-17T10:48:32.000000000",6795.28,7090.0,0.0,0.05,0.001,0.0,2056,4,293.6,295.1,-0.999,0.0,1,0,0.0,35665.0,0.0,-1715101.4908800004]
["2026-02-17T10:48:44.000000000",6793.91,7000.0,0.0,0.05,0.001,0.0,10599,350,205.7,207.1,-0.999,0.0,810,78,0.0,35665.0,0.0,-1714755.708360001]
["2026-02-17T10:48:44.000000000",6793.91,7075.0,0.0,0.05,0.001,0.0,2158,4,280.6,282.0,-0.999,0.0,12,0,0.0,35665.0,0.0,-1714755.708360001]
["2026-02-17T10:49:08.000000000",6794.28,6705.0,90.7,91.6,0.935,0.002,5,21,1.65,1.7,-0.065,0.002,860,8506,173.0,35665.0,-11618.218799999999,-1714849.0948799995]
["2026-02-17T10:49:21.000000000",6794.18,6705.0,90.4,91.3,0.939,0.002,5,21,1.6,1.7,-0.061,0.002,860,8506,173.0,35741.9,-11618.0478,-1713770.75738]
["2026-02-17T10:49:21.000000000",6794.18,7010.0,0.0,0.05,0.001,0.0,2303,183,215.3,216.3,-0.999,0.0,237,0,0.0,35741.9,0.0,-1713770.75738]
["2026-02-17T10:49:33.000000000",6792.82,7010.0,0.0,0.05,0.001,0.0,2303,183,216.2,217.7,-0.999,0.0,237,0,0.0,35983.1,0.0,-1747052.1686199997]
["2026-02-17T10:49:49.000000000",6794.2,7010.0,0.0,0.05,0.001,0.0,2303,183,214.7,215.8,-0.999,0.0,237,0,0.0,35741.9,0.0,-1713775.8021999998]
["2026-02-17T10:50:02.000000000",6794.38,6715.0,81.3,82.4,0.918,0.003,41,49,2.2,2.25,-0.082,0.003,522,11258,168.9,35620.8,-9804.290340000001,-1706653.13468]
["2026-02-17T10:50:15.000000000",6788.67,6605.0,184.1,188.3,0.995,0.0,0,100,0.15,0.2,-0.005,0.0,358,863,0.0,35620.8,0.0,-1705218.8626200007]
["2026-02-17T10:50:27.000000000",6793.87,6940.0,0.05,0.1,0.004,0.0,2071,4056,144.5,145.8,-0.996,0.0,402,36,0.0,35820.1,0.0,-1759469.6587300003]
["2026-02-17T10:50:27.000000000",6793.87,7015.0,0.0,0.05,0.001,0.0,1011,20,219.1,221.0,-0.999,0.0,50,0,0.0,35820.1,0.0,-1759469.6587300003]
["2026-02-17T10:50:40.000000000",6791.68,7015.0,0.0,0.05,0.001,0.0,1011,20,222.4,223.8,-0.999,0.0,50,0,0.0,35981.200000000004,0.0,-1730452.1472]
["2026-02-17T10:51:05.000000000",6790.56,6645.0,145.8,146.7,0.986,0.001,0,51,0.3,0.35,-0.014,0.001,826,3617,82.60000000000001,36013.700000000004,-5609.002560000001,-1765715.3640000005]
["2026-02-17T10:51:17.000000000",6791.07,6645.0,146.3,147.3,0.986,0.001,0,51,0.3,0.4,-0.014,0.001,826,3619,82.60000000000001,36083.0,-5609.42382,-1758221.6051400006]
["2026-02-17T10:51:17.000000000",6791.07,6720.0,74.1,74.8,0.896,0.003,16,47,2.85,2.9,-0.105,0.003,1762,13988,533.4000000000001,36083.0,-35571.62466000001,-1758221.6051400006]
["2026-02-17T10:51:30.000000000",6791.68,6950.0,0.05,0.1,0.004,0.0,6299,6888,157.0,158.4,-0.996,0.0,3827,3933,0.0,36083.0,0.0,-1758379.53536]
["2026-02-17T10:51:43.000000000",6794.44,6950.0,0.05,0.1,0.004,0.0,6299,6890,153.7,154.8,-0.996,0.0,3827,3933,0.0,36154.700000000004,0.0,-1741938.1438799999]
["2026-02-17T10:52:38.000000000",6795.38,6900.0,0.2,0.25,0.016,0.001,3734,18930,104.1,105.2,-0.984,0.001,3487,271,722.1,36077.4,1678.458859999999,-1701495.1981999995]
["2026-02-17T10:52:50.000000000",6793.24,6650.0,143.8,147.2,0.985,0.001,7,78,0.35,0.4,-0.016,0.001,8439,4276,844.6,35815.1,-57280.59968000001,-1719566.0479600003]
["2026-02-17T10:53:11.000000000",6796.09,6655.0,141.8,142.6,0.984,0.001,18,28,0.35,0.4,-0.016,0.001,2348,2395,236.59999999999997,35815.1,-15834.8897,-1720287.4656100003]
["2026-02-17T10:53:11.000000000",6796.09,6960.0,0.0,0.05,0.002,0.0,3475,1843,162.8,164.0,-0.998,0.0,498,23,0.0,35815.1,0.0,-1720287.4656100003]
["2026-02-17T10:53:28.000000000",6795.97,6960.0,0.0,0.05,0.002,0.0,3475,1843,162.5,163.8,-0.998,0.0,498,23,0.0,35892.0,0.0,-1719203.7147799998]
["2026-02-17T10:53:41.000000000",6794.33,6660.0,134.3,135.1,0.982,0.001,23,176,0.4,0.5,-0.018,0.001,1474,4370,149.7,35892.0,-9858.57283,-1718788.83742]
["2026-02-17T10:53:53.000000000",6795.04,6665.0,131.1,132.4,0.98,0.001,0,106,0.45,0.5,-0.02,0.001,1490,4265,149.0,35987.0,-10124.6096,-1722909.5721600002]
["2026-02-17T10:54:06.000000000",6795.43,6665.0,131.4,132.2,0.98,0.001,0,106,0.45,0.5,-0.02,0.001,1490,4265,149.0,36137.1,-10125.190700000001,-1727989.5084099998]
["2026-02-17T10:54:19.000000000",6795.16,6895.0,0.25,0.3,0.017,0.001,653,12072,98.9,100.1,-0.983,0.001,695,154,134.8,35892.0,-285.39672000000024,-1718998.8058399996]
["2026-02-17T10:54:19.000000000",6795.16,7025.0,0.0,0.05,0.001,0.0,2501,38,228.6,230.3,-0.999,0.0,33,0,0.0,35892.0,0.0,-1718998.8058399996]
["2026-02-17T10:54:32.000000000",6795.66,6965.0,0.0,0.05,0.002,0.0,1002,3030,168.9,170.1,-0.999,0.0,382,17,0.0,35892.0,0.0,-1719125.29284]
["2026-02-17T10:54:58.000000000",6796.48,6595.0,201.6,202.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,904,1167,0.0,36082.0,0.0,-1722309.5897599997]
["2026-02-17T10:55:10.000000000",6797.69,6595.0,203.0,204.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,904,1167,0.0,35804.9,0.0,-1709856.95415]
["2026-02-17T10:55:10.000000000",6797.69,6900.0,0.2,0.3,0.014,0.001,3734,18950,101.5,102.4,-0.986,0.001,3487,271,722.1,35804.9,1679.0294299999991,-1709856.95415]
["2026-02-17T10:55:23.000000000",6796.13,6900.0,0.2,0.25,0.014,0.001,3734,18950,103.5,104.6,-0.986,0.001,3487,271,722.1,35804.9,1678.6441099999993,-1709464.5595500001]
["2026-02-17T10:55:35.000000000",6796.33,6900.0,0.2,0.25,0.014,0.001,3734,18951,102.4,103.3,-0.986,0.001,3487,271,722.1,35804.9,1678.6935099999992,-1709514.8665500002]
["2026-02-17T10:55:47.000000000",6798.87,6605.0,194.6,195.3,0.994,0.0,0,100,0.1,0.15,-0.006,0.0,358,875,0.0,35804.9,0.0,-1710153.7654500005]
["2026-02-17T10:55:59.000000000",6801.07,6610.0,190.5,192.3,0.995,0.0,0,46,0.1,0.15,-0.005,0.0,916,1266,0.0,36259.7,0.0,-1681965.8206300002]
["2026-02-17T10:55:59.000000000",6801.07,7075.0,0.0,0.05,0.001,0.0,2158,4,272.8,282.9,-0.999,0.0,12,0,0.0,36259.7,0.0,-1681965.8206300002]
["2026-02-17T10:56:11.000000000",6799.5,6905.0,0.2,0.25,0.014,0.001,1432,9595,105.7,107.0,-0.986,0.001,889,148,232.09999999999997,35564.200000000004,3692.1284999999993,-1634382.216]
["2026-02-17T10:56:23.000000000",6796.78,6905.0,0.15,0.2,0.011,0.001,1432,9609,107.8,109.1,-0.989,0.001,889,148,232.09999999999997,36104.2,3690.6515399999994,-1729970.8198399998]
["2026-02-17T10:56:48.000000000",6795.12,6535.0,260.1,261.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,243,263,0.0,35815.1,0.0,-1720041.9304799999]
["2026-02-17T10:56:48.000000000",6795.12,6610.0,185.3,186.3,0.993,0.0,0,46,0.15,0.2,-0.007,0.0,916,1277,0.0,35815.1,0.0,-1720041.9304799999]
["2026-02-17T10:57:01.000000000",6797.25,6610.0,187.7,188.7,0.993,0.0,0,46,0.15,0.2,-0.007,0.0,916,1277,0.0,35931.9,0.0,-1717522.3327499998]
["2026-02-17T10:57:14.000000000",6798.66,6840.0,4.3,4.5,0.174,0.006,569,17898,44.9,45.8,-0.825,0.006,1882,3062,1470.6,35804.9,-53559.843479999996,-1710100.9430999998]
["2026-02-17T10:57:27.000000000",6798.6,6840.0,4.4,4.6,0.179,0.006,569,17901,44.7,45.6,-0.821,0.006,1882,3062,1470.6,36117.9,-53559.370800000004,-1714314.5802000002]
["2026-02-17T10:57:40.000000000",6800.13,6550.0,249.8,250.8,0.997,0.0,307,10,0.05,0.1,-0.003,0.0,6884,1218,0.0,36149.1,0.0,-1708906.6696500003]
["2026-02-17T10:57:40.000000000",6800.13,6840.0,4.5,4.7,0.181,0.006,569,17935,43.8,45.0,-0.819,0.006,1882,3062,1470.6,36149.1,-53571.42414,-1708906.6696500003]
["2026-02-17T10:58:05.000000000",6797.39,6540.0,257.6,258.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,706,476,0.0,36117.9,0.0,-1714009.4702300006]
["2026-02-17T10:58:05.000000000",6797.39,6845.0,3.3,3.4,0.147,0.005,373,13744,49.9,50.6,-0.853,0.005,1058,2061,715.5,36117.9,-23281.06075,-1714009.4702300006]
["2026-02-17T10:58:19.000000000",6798.65,6845.0,3.4,3.5,0.147,0.005,373,13788,49.1,50.1,-0.853,0.005,1058,2061,715.5,36117.9,-23285.37625,-1714327.18805]
["2026-02-17T10:58:32.000000000",6798.31,6845.0,3.3,3.4,0.151,0.005,373,13792,49.8,50.3,-0.849,0.005,1058,2061,715.5,36187.6,-23284.211750000002,-1709380.663020001]
["2026-02-17T10:58:43.000000000",6799.69,6550.0,249.4,250.6,0.997,0.0,307,10,0.05,0.1,-0.003,0.0,6884,1219,0.0,35792.9,0.0,-1712059.9466499994]
["2026-02-17T10:58:56.000000000",6802.31,6555.0,247.2,248.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,230,306,0.0,35567.399999999994,0.0,-1641560.6584399994]
["2026-02-17T10:59:09.000000000",6802.79,6785.0,30.0,30.2,0.64,0.008,67,4063,12.1,12.3,-0.361,0.008,500,11652,453.59999999999997,34962.0,-23564.864559999998,-1590927.6805599998]
["2026-02-17T10:59:09.000000000",6802.79,6860.0,1.8,1.85,0.092,0.004,721,22149,58.1,59.4,-0.908,0.004,989,842,684.0,34962.0,-7292.59088,-1590927.6805599998]
["2026-02-17T10:59:21.000000000",6801.99,6885.0,0.45,0.5,0.029,0.002,835,10732,82.7,83.6,-0.971,0.002,564,185,279.8,34962.0,3686.678579999999,-1590740.58936]
["2026-02-17T10:59:33.000000000",6801.53,7085.0,0.0,0.05,0.001,0.0,1548,8,282.4,284.0,-0.999,0.0,0,16,0.0,34962.0,0.0,-1590633.0119200002]
["2026-02-17T10:59:46.000000000",6801.83,7085.0,0.0,0.05,0.001,0.0,1548,8,282.2,283.4,-0.999,0.0,0,16,0.0,35367.1,0.0,-1627997.60501]
["2026-02-17T10:59:58.000000000",6803.24,6560.0,243.4,244.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3041,555,0.0,34962.0,0.0,-1591032.9193599992]
["2026-02-17T11:00:13.000000000",6804.62,6790.0,27.9,28.2,0.613,0.008,186,7152,12.6,12.8,-0.386,0.008,661,13279,677.6,34721.1,-25857.556,-1557529.8856600006]
["2026-02-17T11:00:25.000000000",6804.28,6790.0,27.1,27.4,0.617,0.008,186,7153,13.1,13.2,-0.384,0.008,661,13309,677.6,34810.4,-25856.264,-1561446.1744]
["2026-02-17T11:00:25.000000000",6804.28,7095.0,0.0,0.05,0.001,0.0,1957,6,290.3,291.6,-0.999,0.0,1,0,0.0,34810.4,0.0,-1561446.1744]
["2026-02-17T11:00:40.000000000",6803.01,7095.0,0.0,0.05,0.001,0.0,1957,6,291.8,292.9,-0.999,0.0,1,0,0.0,34807.4,0.0,-1567780.8665400003]
["2026-02-17T11:00:53.000000000",6804.14,7095.0,0.0,0.05,0.001,0.0,1957,6,289.5,290.9,-0.999,0.0,1,0,0.0,34666.299999999996,0.0,-1549499.99806]
["2026-02-17T11:01:06.000000000",6806.04,6655.0,150.9,154.5,0.988,0.0,18,28,0.25,0.3,-0.012,0.0,2348,2688,0.0,34666.299999999996,0.0,-1549932.68316]
["2026-02-17T11:01:19.000000000",6805.91,6800.0,21.8,22.0,0.557,0.008,229,15676,15.8,15.9,-0.443,0.008,3034,18371,2610.4,35025.8,-152724.62039999999,-1529560.2134000007]
["2026-02-17T11:01:19.000000000",6805.91,7105.0,0.0,0.05,0.001,0.0,688,12,298.3,299.6,-0.999,0.0,0,0,0.0,35025.8,0.0,-1529560.2134000007]
["2026-02-17T11:01:32.000000000",6806.38,7105.0,0.0,0.05,0.001,0.0,688,12,297.2,298.3,-0.999,0.0,0,0,0.0,34911.1,0.0,-1531333.4042999998]
["2026-02-17T11:01:45.000000000",6808.66,7105.0,0.0,0.05,0.001,0.0,688,12,294.5,295.9,-0.999,0.0,0,0,0.0,34820.8,0.0,-1506947.1004800003]
["2026-02-17T11:02:10.000000000",6814.86,6740.0,77.6,80.2,0.918,0.003,100,140,2.0,2.05,-0.082,0.003,1321,14772,426.3,34908.1,-24962.832179999998,-1409319.8628599995]
["2026-02-17T11:02:10.000000000",6814.86,6815.0,18.8,19.1,0.508,0.009,88,6709,17.5,17.8,-0.492,0.009,425,6003,461.7,34908.1,-20669.47038,-1409319.8628599995]
["2026-02-17T11:02:22.000000000",6814.34,6815.0,18.3,18.5,0.508,0.009,88,6755,18.2,18.4,-0.495,0.009,425,6029,461.7,35128.2,-20667.89322,-1426295.87672]
["2026-02-17T11:02:35.000000000",6814.92,7045.0,0.0,0.05,0.001,0.0,767,10,229.1,230.4,-0.999,0.0,12,0,0.0,34996.799999999996,0.0,-1416549.2711999996]
["2026-02-17T11:02:48.000000000",6814.74,6705.0,110.3,111.0,0.968,0.001,5,21,0.75,0.8,-0.032,0.001,860,9310,86.5,35107.899999999994,-5826.6027,-1403884.1431799997]
["2026-02-17T11:03:01.000000000",6814.86,6745.0,72.7,73.3,0.904,0.003,9,104,2.45,2.55,-0.097,0.003,672,10678,204.3,35150.2,-13554.756539999998,-1424905.4476799995]
["2026-02-17T11:03:13.000000000",6815.16,6750.0,68.0,68.9,0.888,0.004,67,511,3.0,3.1,-0.112,0.004,2354,23470,968.4000000000001,35237.2,-62345.083679999996,-1430720.1691199995]
["2026-02-17T11:03:26.000000000",6813.81,6745.0,71.5,72.0,0.897,0.003,9,104,2.65,2.7,-0.103,0.003,672,10735,204.3,35339.99999999999,-13552.668090000001,-1443737.3180399993]
["2026-02-17T11:03:26.000000000",6813.81,7050.0,0.0,0.05,0.001,0.0,9449,45,235.4,236.5,-0.999,0.0,80,3,0.0,35339.99999999999,0.0,-1443737.3180399993]
["2026-02-17T11:03:39.000000000",6813.92,7050.0,0.0,0.05,0.001,0.0,9449,45,235.9,236.9,-0.999,0.0,80,3,0.0,35250.7,0.0,-1439760.8542400002]
["2026-02-17T11:03:51.000000000",6812.37,6755.0,60.7,61.3,0.868,0.004,22,427,3.7,3.8,-0.132,0.004,685,9595,282.8,35250.7,-18066.40524,-1439433.3438900001]
["2026-02-17T11:04:04.000000000",6812.14,6755.0,60.8,61.3,0.862,0.004,22,429,3.7,3.8,-0.138,0.004,685,9617,282.8,35135.7,-18065.79528,-1459317.0672199999]
["2026-02-17T11:04:22.000000000",6811.8,6755.0,60.3,60.9,0.862,0.004,22,429,3.7,3.9,-0.138,0.004,685,9633,282.8,35139.5,-18064.8936,-1458985.3829999997]
["2026-02-17T11:04:35.000000000",6813.83,6990.0,0.0,0.05,0.001,0.0,3649,2676,175.5,176.7,-0.999,0.0,498,3,0.0,35656.200000000004,0.0,-1502381.3767000001]
["2026-02-17T11:04:35.000000000",6813.83,7055.0,0.0,0.05,0.001,0.0,1176,8,240.5,241.6,-0.999,0.0,2,0,0.0,35656.200000000004,0.0,-1502381.3767000001]
["2026-02-17T11:04:47.000000000",6813.11,7055.0,0.0,0.05,0.001,0.0,1176,8,241.6,242.7,-0.999,0.0,2,0,0.0,35339.99999999999,0.0,-1443588.9992399998]
["2026-02-17T11:05:12.000000000",6813.65,6685.0,128.7,129.4,0.978,0.001,0,2,0.5,0.55,-0.022,0.001,825,6120,82.5,35205.2,-5621.2612500000005,-1443417.2432999997]
["2026-02-17T11:05:24.000000000",6814.94,6685.0,129.0,131.0,0.98,0.001,0,2,0.45,0.5,-0.02,0.001,825,6224,82.5,35350.49999999999,-5622.325499999999,-1438395.3110999998]
["2026-02-17T11:05:24.000000000",6814.94,6990.0,0.0,0.05,0.002,0.0,3649,2676,175.0,176.0,-0.999,0.0,498,4,0.0,35350.49999999999,0.0,-1438395.3110999998]
["2026-02-17T11:05:37.000000000",6816.27,6995.0,0.0,0.05,0.001,0.0,1194,272,177.2,178.4,-0.999,0.0,367,3,0.0,35350.49999999999,0.0,-1438676.0275499998]
["2026-02-17T11:05:49.000000000",6817.3,6995.0,0.0,0.05,0.001,0.0,1194,273,176.8,178.0,-0.999,0.0,367,3,0.0,35747.29999999999,0.0,-1393272.0529000005]
["2026-02-17T11:06:03.000000000",6821.46,6705.0,116.0,120.7,0.97,0.001,5,22,0.65,0.7,-0.03,0.001,860,9385,86.5,35768.29999999999,-5832.3483,-1384967.8452600003]
["2026-02-17T11:06:16.000000000",6820.42,6705.0,116.1,117.3,0.971,0.001,5,22,0.65,0.75,-0.029,0.001,860,9389,86.5,36372.099999999984,-5831.4591,-1375044.4149400003]
["2026-02-17T11:06:28.000000000",6819.37,6610.0,209.0,210.1,0.995,0.0,0,46,0.1,0.15,-0.005,0.0,916,1444,0.0,36431.599999999984,0.0,-1386868.9156399998]
["2026-02-17T11:06:28.000000000",6819.37,7000.0,0.0,0.05,0.001,0.0,10599,354,180.0,181.1,-0.999,0.0,810,78,0.0,36431.599999999984,0.0,-1386868.9156399998]
["2026-02-17T11:06:40.000000000",6819.75,7000.0,0.0,0.05,0.001,0.0,10599,354,179.4,180.7,-0.999,0.0,810,78,0.0,36372.099999999984,0.0,-1374909.3382499998]
["2026-02-17T11:07:05.000000000",6821.01,6635.0,186.7,187.7,0.994,0.0,5,103,0.1,0.2,-0.006,0.0,539,2479,0.0,36484.39999999999,0.0,-1366643.9215800005]
["2026-02-17T11:07:05.000000000",6821.01,6710.0,112.3,113.3,0.968,0.001,6,11,0.7,0.8,-0.032,0.001,1449,10555,145.5,36484.39999999999,-9842.717430000002,-1366643.9215800005]
["2026-02-17T11:07:17.000000000",6822.53,6710.0,112.8,113.5,0.969,0.001,6,15,0.7,0.75,-0.031,0.001,1449,10571,145.5,36386.09999999999,-9844.91079,-1337099.896989999]
["2026-02-17T11:07:30.000000000",6823.14,6940.0,0.05,0.1,0.005,0.0,2071,4234,116.6,117.9,-0.995,0.0,402,36,0.0,36184.69999999999,0.0,-1329918.6868199997]
["2026-02-17T11:07:42.000000000",6823.05,6940.0,0.05,0.1,0.005,0.0,2071,4234,116.6,117.7,-0.995,0.0,402,36,0.0,36184.69999999999,0.0,-1329901.14465]
["2026-02-17T11:07:54.000000000",6824.71,6645.0,179.5,180.8,0.993,0.0,0,51,0.15,0.2,-0.007,0.0,826,3724,0.0,36184.69999999999,0.0,-1330224.7002300003]
["2026-02-17T11:07:54.000000000",6824.71,6980.0,0.0,0.05,0.002,0.0,3147,2819,154.4,155.5,-0.998,0.0,416,25,0.0,36184.69999999999,0.0,-1330224.7002300003]
["2026-02-17T11:08:19.000000000",6822.54,6640.0,182.3,183.1,0.994,0.0,40,6,0.1,0.2,-0.006,0.0,1345,3341,0.0,36470.79999999999,0.0,-1340342.5633200002]
["2026-02-17T11:08:19.000000000",6822.54,6945.0,0.05,0.1,0.005,0.0,4610,7400,121.9,123.1,-0.995,0.0,3584,3903,0.0,36470.79999999999,0.0,-1340342.5633200002]
["2026-02-17T11:08:32.000000000",6823.74,6945.0,0.05,0.1,0.005,0.0,4610,7400,120.8,122.0,-0.995,0.0,3584,3903,0.0,36031.399999999994,0.0,-1301287.2179999996]
["2026-02-17T11:08:44.000000000",6826.41,6950.0,0.0,0.1,0.004,0.0,6299,7102,122.7,127.3,-0.996,0.0,3827,3973,0.0,36377.79999999998,0.0,-1295010.9354599998]
["2026-02-17T11:08:56.000000000",6826.81,6655.0,171.9,172.7,0.992,0.0,18,28,0.15,0.2,-0.007,0.0,2348,2937,0.0,36260.699999999975,0.0,-1259430.38923]
["2026-02-17T11:09:09.000000000",6825.41,6655.0,169.5,170.5,0.992,0.0,18,28,0.15,0.2,-0.007,0.0,2348,2938,0.0,36260.699999999975,0.0,-1259172.11303]
["2026-02-17T11:09:09.000000000",6825.41,6960.0,0.0,0.05,0.002,0.0,3475,1931,134.7,135.9,-0.998,0.0,498,23,0.0,36260.699999999975,0.0,-1259172.11303]
["2026-02-17T11:09:21.000000000",6826.18,6960.0,0.0,0.05,0.002,0.0,3475,1931,132.9,134.2,-0.998,0.0,498,23,0.0,36128.89999999999,0.0,-1296448.58414]
["2026-02-17T11:09:34.000000000",6826.77,7030.0,0.0,0.05,0.001,0.0,1463,37,202.2,203.5,-0.999,0.0,29,0,0.0,36252.599999999984,0.0,-1276988.2891199999]
["2026-02-17T11:10:00.000000000",6828.92,6585.0,243.1,244.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,713,780,0.0,36358.69999999998,0.0,-1239824.5706000004]
["2026-02-17T11:10:00.000000000",6828.92,6660.0,168.3,169.5,0.993,0.0,23,176,0.15,0.2,-0.008,0.0,1474,4772,0.0,36358.69999999998,0.0,-1239824.5706000004]
["2026-02-17T11:10:13.000000000",6829.55,6890.0,0.95,1.0,0.062,0.003,873,22878,61.2,62.1,-0.938,0.003,902,190,532.5,36321.099999999984,-594.1708499999983,-1216103.8207500004]
["2026-02-17T11:10:25.000000000",6829.37,6890.0,0.95,1.0,0.062,0.003,873,22889,60.7,61.4,-0.938,0.003,902,190,532.5,36321.099999999984,-594.1551899999982,-1216071.7690500002]
["2026-02-17T11:10:38.000000000",6830.77,6895.0,0.7,0.75,0.046,0.003,653,15058,64.5,65.5,-0.954,0.003,695,170,404.40000000000003,36488.999999999985,-860.6770199999993,-1227544.01516]
["2026-02-17T11:10:50.000000000",6831.3,6600.0,231.3,232.5,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,3715,0.0,36287.599999999984,0.0,-1226464.2767999999]
["2026-02-17T11:11:03.000000000",6831.84,6600.0,231.4,232.6,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,3715,0.0,36105.89999999999,0.0,-1202301.3624000002]
["2026-02-17T11:11:15.000000000",6831.78,6600.0,231.4,232.5,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,3716,0.0,36294.19999999999,0.0,-1203008.1401999998]
["2026-02-17T11:11:15.000000000",6831.78,6800.0,38.7,39.0,0.75,0.007,229,17396,6.9,7.1,-0.25,0.007,3034,21016,2284.1,36294.19999999999,-134142.00029999999,-1203008.1401999998]
["2026-02-17T11:11:27.000000000",6833.82,6900.0,0.6,0.65,0.036,0.002,3734,20323,65.3,66.7,-0.959,0.002,3487,295,1444.2,36442.39999999999,3375.907079999998,-1191763.53744]
["2026-02-17T11:11:40.000000000",6835.69,6610.0,225.5,226.6,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1477,0.0,36286.89999999998,0.0,-1176169.3284699998]
["2026-02-17T11:11:52.000000000",6835.7,6610.0,225.7,226.8,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1477,0.0,36533.09999999999,0.0,-1124465.8143000004]
["2026-02-17T11:12:04.000000000",6835.25,6610.0,224.8,226.5,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1477,0.0,36499.29999999998,0.0,-1147563.28725]
["2026-02-17T11:12:17.000000000",6835.17,6840.0,14.3,14.5,0.458,0.009,569,22578,19.0,19.1,-0.542,0.009,1882,3387,2205.8999999999996,36858.09999999999,-80771.20389,-1110434.8830300004]
["2026-02-17T11:12:17.000000000",6835.17,6915.0,0.25,0.3,0.02,0.001,879,7698,79.5,80.3,-0.98,0.001,317,85,119.6,36858.09999999999,3841.3655400000002,-1110434.8830300004]
["2026-02-17T11:12:29.000000000",6835.68,6915.0,0.25,0.3,0.02,0.001,879,7724,78.0,79.4,-0.98,0.001,317,85,119.6,37361.29999999999,3841.65216,-1144094.5972799994]
["2026-02-17T11:12:56.000000000",6836.25,6545.0,290.4,291.4,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,510,836,0.0,36858.09999999999,0.0,-1110610.33875]
["2026-02-17T11:12:56.000000000",6836.25,6850.0,10.0,10.1,0.37,0.009,1254,32003,24.1,24.4,-0.63,0.009,1876,2070,2817.0,36858.09999999999,-38269.32750000001,-1110610.33875]
["2026-02-17T11:13:09.000000000",6836.51,6845.0,12.5,12.7,0.412,0.009,373,17343,20.9,21.1,-0.588,0.009,1058,2288,1287.8999999999999,36858.09999999999,-42147.084149999995,-1110652.5780899997]
["2026-02-17T11:13:21.000000000",6837.67,6845.0,13.4,13.6,0.423,0.01,373,17382,19.5,19.8,-0.577,0.01,1058,2298,1431.0,37373.59999999999,-46838.039500000006,-1118533.4092799996]
["2026-02-17T11:13:33.000000000",6842.06,6850.0,12.9,13.0,0.428,0.009,1254,32362,20.5,20.8,-0.572,0.009,1876,2149,2817.0,37242.1,-38301.85188000001,-1039917.8573399998]
["2026-02-17T11:13:46.000000000",6841.52,6555.0,286.2,287.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,230,308,0.0,37248.200000000004,0.0,-1030825.5014400003]
["2026-02-17T11:13:58.000000000",6843.1,6555.0,288.1,289.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,230,308,0.0,37248.200000000004,0.0,-1031063.5631999996]
["2026-02-17T11:13:58.000000000",6843.1,6860.0,9.4,9.5,0.327,0.009,721,29982,25.8,26.1,-0.673,0.009,989,993,1539.0,37248.200000000004,-16505.5572,-1031063.5631999996]
["2026-02-17T11:14:10.000000000",6840.97,6860.0,8.7,8.9,0.345,0.009,721,30298,26.9,27.3,-0.655,0.009,989,994,1539.0,37539.5,-16500.41964,-987240.90361]
["2026-02-17T11:14:22.000000000",6840.31,6860.0,8.3,8.5,0.329,0.009,721,30326,27.8,28.1,-0.671,0.009,989,994,1539.0,37248.200000000004,-16498.82772,-1030643.1883200004]
["2026-02-17T11:15:10.000000000",6838.76,6615.0,223.2,224.4,0.997,0.0,5,28,0.05,0.1,-0.003,0.0,596,1707,0.0,37248.200000000004,0.0,-1030409.6467199997]
["2026-02-17T11:15:23.000000000",6840.49,6560.0,281.1,282.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3041,561,0.0,37108.3,0.0,-1032524.0820699999]
["2026-02-17T11:15:35.000000000",6840.07,6560.0,280.2,281.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3041,561,0.0,37108.3,0.0,-1032460.6860100003]
["2026-02-17T11:15:47.000000000",6841.09,6790.0,55.5,56.2,0.845,0.005,186,7529,4.0,4.1,-0.154,0.005,661,15622,423.50000000000006,37108.3,-16247.58875,-1032614.6478700001]
["2026-02-17T11:15:47.000000000",6841.09,6865.0,6.9,7.1,0.278,0.008,387,23884,29.9,30.3,-0.722,0.008,850,4228,989.6000000000001,37108.3,-25339.397360000003,-1032614.6478700001]
["2026-02-17T11:16:00.000000000",6841.84,7095.0,0.0,0.05,0.001,0.0,1957,6,252.2,253.3,-0.999,0.0,1,0,0.0,37106.100000000006,0.0,-1022519.8298399999]
["2026-02-17T11:16:13.000000000",6841.19,7095.0,0.0,0.05,0.001,0.0,1957,6,253.0,254.1,-0.999,0.0,1,0,0.0,37106.100000000006,0.0,-1022422.6866899997]
["2026-02-17T11:16:25.000000000",6839.99,7090.0,0.0,0.05,0.001,0.0,2056,4,249.4,250.7,-0.999,0.0,1,0,0.0,37108.3,0.0,-1032448.6105699996]
["2026-02-17T11:16:38.000000000",6838.51,6795.0,48.5,49.0,0.814,0.005,61,7213,5.1,5.2,-0.186,0.005,641,12441,351.0,37296.99999999999,-19831.679,-1075314.66644]
["2026-02-17T11:16:51.000000000",6839.3,6660.0,179.4,180.5,0.993,0.0,23,176,0.15,0.2,-0.007,0.0,1474,5034,0.0,37287.59999999999,0.0,-1086217.6259999997]
["2026-02-17T11:17:03.000000000",6839.02,6790.0,53.0,53.6,0.842,0.005,186,7532,4.4,4.5,-0.159,0.005,661,15943,423.50000000000006,37295.0,-16242.6725,-1044468.8124400005]
["2026-02-17T11:17:03.000000000",6839.02,7095.0,0.0,0.05,0.001,0.0,1957,6,255.6,256.7,-0.999,0.0,1,0,0.0,37295.0,0.0,-1044468.8124400005]
["2026-02-17T11:17:16.000000000",6838.83,7095.0,0.0,0.05,0.001,0.0,1957,6,246.6,264.3,-0.999,0.0,1,0,0.0,37257.69999999999,0.0,-1072034.4743100004]
["2026-02-17T11:17:29.000000000",6838.7,6800.0,44.6,45.0,0.795,0.006,229,17826,5.8,5.9,-0.205,0.006,3034,23811,1957.8,37257.69999999999,-115095.32100000001,-1072014.0958999996]
["2026-02-17T11:17:42.000000000",6838.42,6800.0,43.9,44.4,0.786,0.006,229,17832,6.0,6.1,-0.214,0.006,3034,23833,1957.8,37552.7,-115090.60860000002,-1105957.1513399999]
["2026-02-17T11:17:54.000000000",6838.34,6800.0,44.0,44.8,0.784,0.006,229,17832,5.9,6.0,-0.216,0.006,3034,24014,1957.8,37315.399999999994,-115089.26220000003,-1088800.4948000002]
["2026-02-17T11:18:07.000000000",6838.46,7030.0,0.0,0.05,0.001,0.0,1463,37,190.1,191.6,-0.999,0.0,29,0,0.0,37318.99999999999,0.0,-1082254.6795999997]
["2026-02-17T11:18:07.000000000",6838.46,7105.0,0.0,0.05,0.001,0.0,688,12,265.1,266.6,-0.999,0.0,0,0,0.0,37318.99999999999,0.0,-1082254.6795999997]
["2026-02-17T11:18:22.000000000",6839.92,7025.0,0.0,0.05,0.001,0.0,2501,44,182.6,183.9,-0.999,0.0,33,0,0.0,37563.89999999999,0.0,-1091945.3485599998]
["2026-02-17T11:18:48.000000000",6841.62,6735.0,107.6,108.5,0.962,0.001,13,94,0.9,0.95,-0.038,0.001,1990,11521,200.3,37688.1,-13525.882740000003,-1044804.3150600004]
["2026-02-17T11:19:03.000000000",6842.02,6735.0,108.6,109.3,0.963,0.001,13,94,0.85,0.9,-0.037,0.001,1990,11533,200.3,37648.600000000006,-13526.673540000003,-1037209.1798800001]
["2026-02-17T11:19:03.000000000",6842.02,7040.0,0.0,0.05,0.001,0.0,2255,103,196.4,197.6,-0.999,0.0,18,11,0.0,37648.600000000006,0.0,-1037209.1798800001]
["2026-02-17T11:19:15.000000000",6846.07,7045.0,0.0,0.05,0.001,0.0,767,14,197.6,198.9,-0.999,0.0,12,0,0.0,37648.600000000006,0.0,-1037823.1355800001]
["2026-02-17T11:19:28.000000000",6845.69,7045.0,0.0,0.05,0.001,0.0,767,14,198.8,200.1,-0.999,0.0,12,0,0.0,38654.70000000001,0.0,-956212.8248900002]
["2026-02-17T11:19:40.000000000",6845.3,6750.0,96.8,97.4,0.948,0.002,67,581,1.2,1.3,-0.052,0.002,2354,27538,484.20000000000005,37952.700000000004,-31310.402199999997,-994327.7421000001]
["2026-02-17T11:19:52.000000000",6845.71,6750.0,96.8,97.5,0.95,0.002,67,581,1.2,1.3,-0.05,0.002,2354,27570,484.20000000000005,38314.70000000001,-31312.27754,-953066.5919099998]
["2026-02-17T11:19:52.000000000",6845.71,7055.0,0.0,0.05,0.001,0.0,1176,8,208.5,209.7,-0.999,0.0,2,0,0.0,38314.70000000001,0.0,-953066.5919099998]
["2026-02-17T11:20:05.000000000",6844.98,7075.0,0.0,0.05,0.001,0.0,2158,4,228.5,229.8,-0.999,0.0,12,0,0.0,38264.10000000001,0.0,-963889.54866]
["2026-02-17T11:20:17.000000000",6843.54,7045.0,0.0,0.05,0.001,0.0,767,14,199.7,201.0,-0.999,0.0,12,0,0.0,38154.3,0.0,-1003940.4744600003]
["2026-02-17T11:20:43.000000000",6844.54,6675.0,170.0,170.7,0.991,0.0,4,216,0.2,0.25,-0.009,0.0,2105,7609,0.0,38206.8,0.0,-1006818.1449200001]
["2026-02-17T11:20:43.000000000",6844.54,6750.0,96.0,96.7,0.95,0.002,67,581,1.2,1.25,-0.05,0.002,2354,27640,484.20000000000005,38206.8,-31306.92596,-1006818.1449200001]
["2026-02-17T11:20:56.000000000",6843.36,6980.0,0.0,0.05,0.002,0.0,3147,2837,135.8,137.1,-0.998,0.0,416,25,0.0,37943.4,0.0,-993874.85952]
["2026-02-17T11:21:09.000000000",6844.19,6980.0,0.0,0.05,0.002,0.0,3147,2837,134.9,136.0,-0.998,0.0,416,25,0.0,38109.1,0.0,-1008005.4590100001]
["2026-02-17T11:21:21.000000000",6845.82,6985.0,0.0,0.05,0.002,0.0,8933,1922,138.6,139.8,-0.998,0.0,325,11,0.0,38479.50000000001,0.0,-962720.8207799997]
["2026-02-17T11:21:33.000000000",6844.87,6685.0,155.7,160.7,0.99,0.0,0,12,0.2,0.25,-0.01,0.0,825,6747,0.0,38046.700000000004,0.0,-994771.8019700001]
["2026-02-17T11:21:46.000000000",6843.28,6685.0,157.9,158.7,0.99,0.0,0,12,0.2,0.25,-0.01,0.0,825,6747,0.0,38046.700000000004,0.0,-994540.7256800005]
["2026-02-17T11:21:46.000000000",6843.28,7120.0,0.0,0.05,0.001,0.0,886,0,276.5,277.5,-0.999,0.0,1,0,0.0,38046.700000000004,0.0,-994540.7256800005]
["2026-02-17T11:21:58.000000000",6843.13,6985.0,0.0,0.05,0.002,0.0,8933,1924,140.9,142.3,-0.998,0.0,325,11,0.0,37229.8,0.0,-1025880.9908199995]
["2026-02-17T11:22:11.000000000",6842.5,6985.0,0.0,0.05,0.002,0.0,8933,1924,141.5,142.6,-0.998,0.0,325,11,0.0,37109.200000000004,0.0,-1007476.0150000002]
["2026-02-17T11:22:24.000000000",6842.41,6690.0,152.4,153.4,0.988,0.0,44,22,0.25,0.3,-0.012,0.0,765,8776,0.0,37371.9,0.0,-1034127.63535]
["2026-02-17T11:22:36.000000000",6842.13,6690.0,152.1,152.9,0.988,0.0,44,22,0.25,0.3,-0.012,0.0,765,8778,0.0,37685.9,0.0,-1034673.7407300005]
["2026-02-17T11:22:49.000000000",6844.35,6690.0,154.9,155.8,0.988,0.0,44,22,0.25,0.3,-0.012,0.0,765,8779,0.0,37921.2,0.0,-1053673.9938000005]
["2026-02-17T11:22:49.000000000",6844.35,6995.0,0.0,0.05,0.002,0.0,1194,281,149.3,150.6,-0.998,0.0,367,3,0.0,37921.2,0.0,-1053673.9938000005]
["2026-02-17T11:23:01.000000000",6846.55,7000.0,0.0,0.05,0.002,0.0,10599,366,151.9,153.1,-0.998,0.0,810,78,0.0,38189.8,0.0,-999705.8447999998]
["2026-02-17T11:23:13.000000000",6848.75,7000.0,0.0,0.05,0.002,0.0,10599,366,149.6,151.1,-0.998,0.0,810,78,0.0,38763.100000000006,0.0,-955667.7262500001]
["2026-02-17T11:23:26.000000000",6848.37,6890.0,2.65,2.75,0.146,0.006,873,28610,43.8,44.3,-0.854,0.006,902,267,1065.0,38318.30000000001,-1191.6163799999965,-922194.6558300002]
["2026-02-17T11:23:39.000000000",6847.57,6700.0,147.3,148.0,0.986,0.001,33,81,0.3,0.35,-0.014,0.001,5158,28541,519.1,38653.80000000001,-35093.79625,-956537.0532999999]
["2026-02-17T11:23:50.000000000",6847.38,6930.0,0.15,0.2,0.016,0.001,2645,6379,82.4,83.2,-0.985,0.001,605,74,325.0,38726.500000000015,13968.655200000001,-950053.4328599998]
["2026-02-17T11:24:04.000000000",6846.85,6930.0,0.15,0.2,0.016,0.001,2645,6381,82.0,83.3,-0.985,0.001,605,74,325.0,38726.500000000015,13967.574000000002,-949979.89695]
["2026-02-17T11:24:16.000000000",6848.3,6930.0,0.2,0.25,0.016,0.001,2645,6406,81.1,82.1,-0.984,0.001,605,74,325.0,38586.60000000001,13970.532,-952036.9694000003]
["2026-02-17T11:24:28.000000000",6846.5,6635.0,211.5,212.8,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,2676,0.0,38586.60000000001,0.0,-951786.7370000001]
["2026-02-17T11:24:41.000000000",6848.17,6635.0,212.7,214.0,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,2676,0.0,38606.000000000015,0.0,-946033.5964800001]
["2026-02-17T11:24:41.000000000",6848.17,6940.0,0.1,0.15,0.01,0.001,2071,4660,91.3,92.4,-0.991,0.001,402,46,247.30000000000004,38606.000000000015,11429.595730000001,-946033.5964800001]
["2026-02-17T11:24:54.000000000",6848.73,6940.0,0.1,0.15,0.01,0.001,2071,4660,90.1,91.2,-0.99,0.001,402,46,247.30000000000004,38727.500000000015,11430.53037,-952391.2425299997]
["2026-02-17T11:25:14.000000000",6848.06,6940.0,0.1,0.15,0.01,0.001,2071,4660,90.9,92.0,-0.99,0.001,402,46,247.30000000000004,38628.600000000006,11429.412140000002,-945525.3403199997]
["2026-02-17T11:26:05.000000000",6848.84,6745.0,104.3,104.9,0.958,0.001,9,135,1.0,1.05,-0.042,0.001,672,12787,68.10000000000001,38435.80000000001,-4540.78092,-958960.8791199999]
["2026-02-17T11:26:18.000000000",6847.16,6640.0,207.0,208.2,0.997,0.0,40,6,0.05,0.15,-0.003,0.0,1345,3508,0.0,38729.40000000001,0.0,-943264.7615999996]
["2026-02-17T11:26:31.000000000",6847.25,6640.0,208.0,209.3,0.996,0.0,40,6,0.05,0.15,-0.004,0.0,1345,3508,0.0,39040.600000000006,0.0,-956560.8250000001]
["2026-02-17T11:26:44.000000000",6848.48,6870.0,6.9,7.0,0.289,0.009,597,30134,28.2,28.5,-0.711,0.009,1028,4159,1462.4999999999998,38872.5,-26565.253919999996,-948137.8136]
["2026-02-17T11:26:44.000000000",6848.48,6945.0,0.05,0.1,0.006,0.0,4610,7583,95.8,97.0,-0.994,0.0,3584,3916,0.0,38872.5,0.0,-948137.8136]
["2026-02-17T11:27:09.000000000",6846.47,6575.0,270.9,272.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2108,1284,0.0,38791.30000000001,0.0,-962647.91435]
["2026-02-17T11:27:22.000000000",6846.36,6575.0,271.4,272.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2108,1284,0.0,38791.30000000001,0.0,-962632.4478000003]
["2026-02-17T11:27:34.000000000",6846.61,6575.0,271.8,272.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2108,1284,0.0,38791.30000000001,0.0,-962667.5990499998]
["2026-02-17T11:27:34.000000000",6846.61,6880.0,3.9,4.1,0.19,0.007,921,27716,36.7,37.2,-0.81,0.007,1093,292,1409.8,38791.30000000001,-8243.31844,-962667.5990499998]
["2026-02-17T11:27:46.000000000",6845.01,6790.0,57.6,58.0,0.867,0.004,186,7641,3.7,3.9,-0.133,0.004,661,19644,338.8,38796.90000000001,-13005.519000000002,-960868.2787500005]
["2026-02-17T11:27:58.000000000",6843.25,6870.0,5.5,5.6,0.241,0.008,597,30324,32.2,32.5,-0.76,0.008,1028,4165,1300.0,38167.399999999994,-23595.526000000005,-1042610.1970000003]
["2026-02-17T11:28:11.000000000",6840.18,6575.0,264.2,265.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2108,1284,0.0,37685.9,0.0,-1034378.8597800003]
["2026-02-17T11:28:23.000000000",6842.16,6575.0,267.0,268.3,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,2108,1284,0.0,37623.3,0.0,-1030395.0852000001]
["2026-02-17T11:28:23.000000000",6842.16,6880.0,3.3,3.4,0.165,0.006,921,27920,40.6,41.2,-0.835,0.006,1093,294,1208.3999999999999,37623.3,-7061.10912,-1030395.0852000001]
["2026-02-17T11:28:36.000000000",6842.33,6880.0,3.1,3.2,0.165,0.006,921,27952,41.2,41.8,-0.835,0.006,1093,294,1208.3999999999999,37623.3,-7061.28456,-1030420.6863500002]
["2026-02-17T11:28:48.000000000",6841.67,6880.0,3.1,3.2,0.162,0.006,921,27977,40.7,41.2,-0.838,0.006,1093,294,1208.3999999999999,37867.8,-7060.603440000001,-1039345.45638]
["2026-02-17T11:29:01.000000000",6842.43,7110.0,0.0,0.05,0.001,0.0,1240,71,266.7,268.0,-0.999,0.0,0,0,0.0,37529.4,0.0,-1012296.4639200002]
["2026-02-17T11:29:14.000000000",6840.54,6585.0,254.7,255.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,713,786,0.0,37931.0,0.0,-1043414.9283600005]
["2026-02-17T11:29:26.000000000",6837.55,6545.0,287.9,292.5,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1059,0.0,37398.899999999994,0.0,-1102835.2770500001]
["2026-02-17T11:29:38.000000000",6835.77,6805.0,37.5,37.9,0.744,0.007,152,9473,7.2,7.4,-0.257,0.007,827,9802,685.3,36858.09999999999,-32299.013249999996,-1110532.3584299996]
["2026-02-17T11:29:50.000000000",6834.34,6800.0,40.5,40.9,0.773,0.006,229,18262,6.5,6.6,-0.228,0.006,3034,31293,1957.8,36858.09999999999,-115021.94220000003,-1110300.0420600001]
["2026-02-17T11:29:50.000000000",6834.34,7105.0,0.0,0.05,0.001,0.0,688,12,262.9,271.7,-0.999,0.0,0,0,0.0,36858.09999999999,0.0,-1110300.0420600001]
["2026-02-17T11:30:04.000000000",6834.11,7105.0,0.0,0.05,0.001,0.0,688,12,270.0,271.4,-0.999,0.0,0,0,0.0,36907.69999999998,0.0,-1186859.3813699994]
["2026-02-17T11:30:17.000000000",6829.69,7100.0,0.0,0.05,0.001,0.0,3469,74,269.9,271.3,-0.999,0.0,8,0,0.0,36951.29999999999,0.0,-1174863.7628699995]
["2026-02-17T11:30:31.000000000",6829.0,6805.0,33.2,33.5,0.699,0.007,152,9487,9.0,9.2,-0.301,0.007,827,10027,685.3,36370.69999999998,-32267.024999999998,-1221660.297]
["2026-02-17T11:30:46.000000000",6829.13,6805.0,32.8,33.1,0.696,0.007,152,9600,9.3,9.4,-0.304,0.007,827,10117,685.3,36045.69999999998,-32267.63925,-1235614.9782900002]
["2026-02-17T11:30:46.000000000",6829.13,7110.0,0.0,0.05,0.001,0.0,1240,71,280.7,282.0,-0.999,0.0,0,0,0.0,36045.69999999998,0.0,-1235614.9782900002]
["2026-02-17T11:31:21.000000000",6829.11,6580.0,248.2,249.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1563,1360,0.0,36045.69999999998,0.0,-1235611.3596299996]
["2026-02-17T11:31:21.000000000",6829.11,7105.0,0.0,0.05,0.001,0.0,688,12,275.1,283.2,-0.999,0.0,0,0,0.0,36045.69999999998,0.0,-1235611.3596299996]
["2026-02-17T11:31:34.000000000",6827.87,6810.0,28.8,29.1,0.647,0.008,153,11971,10.7,10.9,-0.352,0.008,740,11368,714.4,36028.499999999985,-32063.67752,-1263340.3024900001]
["2026-02-17T11:31:47.000000000",6828.48,6810.0,29.5,29.8,0.659,0.008,153,11972,10.3,10.5,-0.341,0.008,740,11388,714.4,35910.89999999998,-32066.542079999996,-1235210.5756799998]
["2026-02-17T11:32:00.000000000",6828.93,7040.0,0.0,0.05,0.001,0.0,2255,103,208.9,210.2,-0.999,0.0,18,13,0.0,36105.89999999999,0.0,-1201789.2460500004]
["2026-02-17T11:32:12.000000000",6829.55,7040.0,0.0,0.05,0.001,0.0,2255,103,202.8,210.6,-0.999,0.0,18,13,0.0,36105.89999999999,0.0,-1201898.3567500003]
["2026-02-17T11:32:12.000000000",6829.55,7115.0,0.0,0.05,0.001,0.0,613,0,275.2,285.5,-0.999,0.0,0,0,0.0,36105.89999999999,0.0,-1201898.3567500003]
["2026-02-17T11:32:37.000000000",6830.86,6750.0,83.1,83.7,0.937,0.002,67,604,1.45,1.55,-0.064,0.002,2354,29160,484.20000000000005,36211.69999999999,-31244.353639999998,-1197210.6778999998]
["2026-02-17T11:32:50.000000000",6832.26,6750.0,84.0,84.7,0.937,0.002,67,605,1.4,1.45,-0.064,0.002,2354,29162,484.20000000000005,36211.69999999999,-31250.75724,-1197456.0488999998]
["2026-02-17T11:33:03.000000000",6832.25,6630.0,202.1,203.2,0.997,0.0,21,34,0.05,0.1,-0.003,0.0,857,3659,0.0,36513.499999999985,0.0,-1186263.0707500002]
["2026-02-17T11:33:03.000000000",6832.25,7050.0,0.0,0.05,0.001,0.0,9449,52,216.9,218.0,-0.999,0.0,80,3,0.0,36513.499999999985,0.0,-1186263.0707500002]
["2026-02-17T11:33:16.000000000",6832.37,7050.0,0.0,0.05,0.001,0.0,9449,52,217.3,225.2,-0.999,0.0,80,3,0.0,36408.999999999985,0.0,-1198616.3338399997]
["2026-02-17T11:33:30.000000000",6831.53,6755.0,78.1,78.7,0.928,0.003,22,477,1.7,1.75,-0.073,0.003,685,13681,212.1,36211.69999999999,-13587.91317,-1197328.1054499994]
["2026-02-17T11:33:43.000000000",6831.21,6755.0,77.6,78.2,0.928,0.003,22,478,1.7,1.8,-0.072,0.003,685,13683,212.1,36211.69999999999,-13587.27669,-1197272.0206500003]
["2026-02-17T11:34:32.000000000",6832.3,6755.0,79.7,80.3,0.927,0.003,22,478,1.6,1.65,-0.073,0.003,685,13706,212.1,36211.69999999999,-13589.4447,-1197463.0595000002]
["2026-02-17T11:34:32.000000000",6832.3,7060.0,0.0,0.05,0.001,0.0,3411,12,226.0,227.3,-0.999,0.0,21,1,0.0,36211.69999999999,0.0,-1197463.0595000002]
["2026-02-17T11:34:45.000000000",6833.9,7060.0,0.0,0.05,0.001,0.0,3411,12,224.4,225.6,-0.999,0.0,21,1,0.0,36486.29999999999,0.0,-1193602.1401]
["2026-02-17T11:34:58.000000000",6836.48,7065.0,0.0,0.05,0.001,0.0,9198,6,228.1,229.1,-0.999,0.0,25,0,0.0,36281.099999999984,0.0,-1133481.5475200005]
["2026-02-17T11:35:14.000000000",6834.48,6995.0,0.0,0.05,0.002,0.0,1194,283,159.1,160.6,-0.998,0.0,367,3,0.0,36021.49999999998,0.0,-1146285.8200800002]
["2026-02-17T11:35:27.000000000",6836.35,6765.0,72.4,73.1,0.919,0.003,18,652,1.9,2.0,-0.081,0.003,1661,15198,503.7000000000001,36526.099999999984,-33696.369150000006,-1140351.0344500004]
["2026-02-17T11:35:39.000000000",6836.91,6995.0,0.0,0.05,0.002,0.0,1194,283,157.0,158.2,-0.998,0.0,367,3,0.0,36526.099999999984,0.0,-1140444.44637]
["2026-02-17T11:35:52.000000000",6837.09,6995.0,0.0,0.05,0.002,0.0,1194,283,156.9,158.0,-0.998,0.0,367,3,0.0,37289.09999999999,0.0,-1104634.4458500003]
["2026-02-17T11:36:04.000000000",6839.12,6995.0,0.0,0.05,0.002,0.0,1194,283,155.2,156.4,-0.998,0.0,367,3,0.0,37128.99999999999,0.0,-1096721.2832000002]
["2026-02-17T11:36:17.000000000",6839.3,6700.0,139.8,140.8,0.987,0.001,33,87,0.25,0.3,-0.013,0.001,5158,29664,519.1,37015.899999999994,-35051.4125,-1083406.6736999997]
["2026-02-17T11:36:29.000000000",6843.66,6705.0,138.3,139.4,0.987,0.001,5,27,0.25,0.35,-0.013,0.001,860,10615,86.5,37350.6,-5851.329299999999,-977165.14944]
["2026-02-17T11:36:29.000000000",6843.66,7010.0,0.0,0.05,0.002,0.0,2303,189,166.0,167.1,-0.999,0.0,237,0,0.0,37350.6,0.0,-977165.14944]
["2026-02-17T11:36:43.000000000",6843.5,7010.0,0.0,0.05,0.002,0.0,2303,189,166.2,167.2,-0.998,0.0,237,0,0.0,37244.899999999994,0.0,-1015185.3205000003]
["2026-02-17T11:36:56.000000000",6844.62,7050.0,0.0,0.05,0.001,0.0,9449,53,205.7,206.7,-0.999,0.0,80,3,0.0,37244.899999999994,0.0,-1015351.4646599996]
["2026-02-17T11:37:08.000000000",6843.69,6710.0,132.8,133.5,0.985,0.001,6,32,0.3,0.35,-0.015,0.001,1449,12276,145.5,37574.6,-9875.44467,-998247.9981600002]
["2026-02-17T11:37:20.000000000",6842.32,6710.0,131.7,132.4,0.985,0.001,6,32,0.3,0.35,-0.015,0.001,1449,12278,145.5,37186.09999999999,-9873.467760000001,-1019033.5599199999]
["2026-02-17T11:37:33.000000000",6843.14,6710.0,133.1,133.9,0.985,0.001,6,32,0.3,0.35,-0.015,0.001,1449,12278,145.5,37128.2,-9874.651020000001,-1017205.3884399999]
["2026-02-17T11:37:45.000000000",6844.57,6940.0,0.05,0.1,0.006,0.0,2071,4817,94.2,95.3,-0.994,0.0,402,49,0.0,37390.50000000001,0.0,-971265.0167099999]
["2026-02-17T11:37:45.000000000",6844.57,7015.0,0.0,0.05,0.002,0.0,1011,24,169.2,170.3,-0.999,0.0,50,1,0.0,37390.50000000001,0.0,-971265.0167099999]
["2026-02-17T11:38:10.000000000",6842.79,6645.0,196.9,198.0,0.997,0.0,0,51,0.05,0.1,-0.003,0.0,826,3933,0.0,37098.200000000004,0.0,-973906.92954]
["2026-02-17T11:38:23.000000000",6840.17,6645.0,194.1,195.9,0.997,0.0,0,51,0.05,0.15,-0.003,0.0,826,3935,0.0,37726.59999999999,0.0,-1067217.0037399998]
["2026-02-17T11:38:36.000000000",6843.34,6645.0,198.1,199.4,0.997,0.0,0,51,0.05,0.1,-0.003,0.0,826,3936,0.0,37507.39999999999,0.0,-1054161.7802799996]
["2026-02-17T11:38:36.000000000",6843.34,6815.0,35.3,35.7,0.731,0.007,88,8658,6.7,6.9,-0.269,0.007,425,11107,359.1,37507.39999999999,-16143.43906,-1054161.7802799996]
["2026-02-17T11:38:48.000000000",6843.74,6945.0,0.0,0.1,0.004,0.0,4610,7697,99.9,101.5,-0.996,0.0,3584,3917,0.0,37447.1,0.0,-998563.2596600001]
["2026-02-17T11:39:00.000000000",6845.11,6655.0,189.8,190.5,0.995,0.0,18,28,0.1,0.15,-0.005,0.0,2348,3482,0.0,38023.3,0.0,-965632.82259]
["2026-02-17T11:39:13.000000000",6842.59,6650.0,192.9,193.9,0.995,0.0,7,78,0.1,0.15,-0.005,0.0,8439,6272,0.0,37348.1,0.0,-1002514.7034899998]
["2026-02-17T11:39:26.000000000",6843.16,6650.0,193.4,194.6,0.995,0.0,7,78,0.1,0.15,-0.005,0.0,8439,6274,0.0,37348.1,0.0,-1002598.2147600002]
["2026-02-17T11:39:26.000000000",6843.16,6955.0,0.0,0.05,0.002,0.0,1105,4471,110.6,111.8,-0.998,0.0,138,33,0.0,37348.1,0.0,-1002598.2147600002]
["2026-02-17T11:39:38.000000000",6843.29,6955.0,0.0,0.05,0.002,0.0,1105,4475,111.1,112.3,-0.998,0.0,138,33,0.0,37098.200000000004,0.0,-973978.0925400001]
["2026-02-17T11:39:51.000000000",6842.12,6955.0,0.0,0.05,0.002,0.0,1105,4478,111.2,112.7,-0.998,0.0,138,33,0.0,37218.899999999994,0.0,-1025804.841]
["2026-02-17T11:40:06.000000000",6842.39,6660.0,181.9,183.4,0.995,0.0,23,176,0.1,0.15,-0.005,0.0,1474,5794,0.0,37128.2,0.0,-1017093.9039400001]
["2026-02-17T11:40:18.000000000",6839.86,6855.0,9.0,9.1,0.365,0.01,350,26554,23.9,24.2,-0.635,0.01,807,1749,1157.0,37794.69999999999,-31258.160200000002,-1071703.4641000002]
["2026-02-17T11:40:31.000000000",6839.22,6880.0,2.55,2.65,0.131,0.006,921,30842,42.1,42.7,-0.868,0.006,1093,365,1208.3999999999999,37021.79999999999,-7058.075040000001,-1082990.4870000002]
["2026-02-17T11:40:43.000000000",6840.05,6885.0,1.9,2.0,0.104,0.005,835,18107,46.1,46.7,-0.896,0.005,564,262,699.4999999999999,37021.79999999999,9268.26775,-1083121.9175000002]
["2026-02-17T11:40:43.000000000",6840.05,6960.0,0.0,0.05,0.002,0.0,3475,3695,118.8,120.1,-0.998,0.0,498,26,0.0,37021.79999999999,0.0,-1083121.9175000002]
["2026-02-17T11:41:08.000000000",6840.56,6590.0,249.8,251.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,1763,0.0,37617.19999999999,0.0,-1071614.7673600002]
["2026-02-17T11:41:21.000000000",6840.15,6590.0,249.2,250.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,1763,0.0,37456.59999999999,0.0,-1072713.3638999998]
["2026-02-17T11:41:33.000000000",6841.18,6590.0,250.8,252.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,1763,0.0,37580.299999999996,0.0,-1076042.3610199995]
["2026-02-17T11:41:33.000000000",6841.18,6895.0,1.0,1.05,0.063,0.003,653,20598,54.3,55.1,-0.937,0.003,695,206,404.40000000000003,37580.299999999996,-861.9886799999994,-1076042.3610199995]
["2026-02-17T11:41:46.000000000",6841.04,6895.0,1.0,1.05,0.066,0.004,653,20604,54.5,55.1,-0.934,0.004,695,206,539.2,37617.19999999999,-1149.294720000001,-1071689.9622399996]
["2026-02-17T11:41:58.000000000",6841.21,6625.0,215.1,216.5,0.997,0.0,0,56,0.05,0.1,-0.003,0.0,4574,3034,0.0,37617.19999999999,0.0,-1071716.5937599998]
["2026-02-17T11:42:11.000000000",6842.5,6595.0,246.8,248.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,904,1316,0.0,37617.19999999999,0.0,-1071918.6800000002]
["2026-02-17T11:42:23.000000000",6840.63,6595.0,244.5,245.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,904,1316,0.0,37350.49999999999,0.0,-1020970.8681300002]
["2026-02-17T11:42:23.000000000",6840.63,6900.0,0.65,0.7,0.052,0.003,3734,27370,60.3,61.0,-0.948,0.003,3487,362,2166.3,37350.49999999999,5068.906829999998,-1020970.8681300002]
["2026-02-17T11:42:35.000000000",6841.67,6900.0,0.7,0.75,0.049,0.003,3734,27374,58.7,59.5,-0.951,0.003,3487,362,2166.3,37617.19999999999,5069.677469999998,-1071788.65552]
["2026-02-17T11:42:47.000000000",6842.02,7130.0,0.0,0.05,0.001,0.0,647,92,287.6,288.8,-0.999,0.0,0,0,0.0,37350.49999999999,0.0,-1021178.3270199997]
["2026-02-17T11:42:59.000000000",6841.75,7130.0,0.0,0.05,0.001,0.0,647,92,287.7,289.1,-0.999,0.0,0,0,0.0,37350.49999999999,0.0,-1021138.0292500005]
["2026-02-17T11:43:12.000000000",6842.04,6605.0,236.5,237.5,0.997,0.0,0,100,0.05,0.1,-0.003,0.0,358,994,0.0,37549.09999999999,0.0,-1067310.3457199999]
["2026-02-17T11:43:24.000000000",6842.61,6835.0,20.1,20.4,0.583,0.01,588,19089,12.2,12.3,-0.416,0.01,1289,7821,1877.0,37454.1,-47966.6961,-1012589.9556300001]
["2026-02-17T11:43:36.000000000",6841.16,6670.0,169.9,171.4,0.993,0.0,3,20,0.15,0.2,-0.007,0.0,1180,7121,0.0,37552.19999999999,0.0,-1057766.4768800002]
["2026-02-17T11:43:49.000000000",6840.85,6830.0,22.0,22.2,0.612,0.009,462,18668,11.3,11.4,-0.388,0.009,1133,11322,1435.4999999999998,37720.09999999999,-41311.89315,-1068958.0618500006]
["2026-02-17T11:43:49.000000000",6840.85,7135.0,0.0,0.05,0.001,0.0,327,0,293.8,294.9,-0.999,0.0,0,0,0.0,37720.09999999999,0.0,-1068958.0618500006]
["2026-02-17T11:44:03.000000000",6838.11,7130.0,0.0,0.05,0.001,0.0,647,92,291.6,292.8,-0.999,0.0,0,0,0.0,36591.79999999998,0.0,-1117470.25998]
["2026-02-17T11:44:15.000000000",6838.55,6835.0,17.4,17.6,0.53,0.01,588,19122,14.2,14.4,-0.471,0.01,1289,7910,1877.0,36591.79999999998,-47938.23550000001,-1117542.1639000005]
["2026-02-17T11:44:28.000000000",6837.58,6835.0,16.9,17.1,0.533,0.01,588,19164,14.7,14.8,-0.467,0.01,1289,7949,1877.0,36754.29999999998,-47931.435800000014,-1120330.6454200002]
["2026-02-17T11:44:40.000000000",6837.16,6835.0,17.1,17.2,0.526,0.01,588,19172,14.5,14.7,-0.474,0.01,1289,7976,1877.0,36549.49999999998,-47928.49160000001,-1123571.0142799995]
["2026-02-17T11:44:52.000000000",6836.63,6540.0,296.5,297.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,706,1053,0.0,36664.99999999998,0.0,-1157318.3996599996]
["2026-02-17T11:45:05.000000000",6836.67,6540.0,295.9,297.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,706,1053,0.0,36804.89999999998,0.0,-1155472.43337]
["2026-02-17T11:45:18.000000000",6836.84,6540.0,296.9,297.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,706,1053,0.0,36687.099999999984,0.0,-1148814.7357200002]
["2026-02-17T11:45:18.000000000",6836.84,7120.0,0.0,0.05,0.001,0.0,886,0,282.0,283.2,-0.999,0.0,1,0,0.0,36687.099999999984,0.0,-1148814.7357200002]
["2026-02-17T11:45:31.000000000",6836.72,6840.0,13.9,14.1,0.467,0.01,569,30019,17.1,17.3,-0.531,0.01,1882,9442,2451.0,36687.099999999984,-89766.1336,-1148794.5717600004]
["2026-02-17T11:45:43.000000000",6837.33,7070.0,0.0,0.05,0.001,0.0,4209,25,232.4,233.6,-0.999,0.0,34,4,0.0,36295.599999999984,0.0,-1123537.4149200001]
["2026-02-17T11:45:57.000000000",6835.77,7070.0,0.0,0.05,0.001,0.0,4209,25,233.5,234.8,-0.999,0.0,34,4,0.0,36376.29999999998,0.0,-1128797.5358699998]
["2026-02-17T11:46:14.000000000",6834.58,7065.0,0.0,0.05,0.001,0.0,9198,6,229.4,230.5,-0.999,0.0,25,0,0.0,36813.79999999998,0.0,-1175944.1656399998]
["2026-02-17T11:46:29.000000000",6833.88,6770.0,65.7,66.2,0.908,0.003,38,1099,2.25,2.3,-0.092,0.003,4287,23667,1297.5000000000002,36813.79999999998,-87111.46836000001,-1175823.7250400002]
["2026-02-17T11:46:41.000000000",6834.42,6770.0,66.7,67.2,0.904,0.003,38,1099,2.15,2.2,-0.096,0.003,4287,23690,1297.5000000000002,36546.599999999984,-87118.35174000001,-1190733.65892]
["2026-02-17T11:46:41.000000000",6834.42,7075.0,0.0,0.05,0.001,0.0,2158,4,239.6,240.9,-0.999,0.0,12,0,0.0,36546.599999999984,0.0,-1190733.65892]
["2026-02-17T11:46:54.000000000",6835.18,7080.0,0.0,0.05,0.001,0.0,1607,10,244.3,245.4,-0.999,0.0,3,0,0.0,36813.79999999998,0.0,-1176047.4004399995]
["2026-02-17T11:47:20.000000000",6838.78,6565.0,272.9,274.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,656,0.0,37706.19999999999,0.0,-1094724.5472800005]
["2026-02-17T11:47:20.000000000",6838.78,6780.0,60.9,61.5,0.894,0.004,384,3905,2.55,2.6,-0.105,0.004,1117,26159,600.4,37706.19999999999,-20051.302959999997,-1094724.5472800005]
["2026-02-17T11:47:32.000000000",6837.82,6780.0,59.8,60.4,0.894,0.004,384,3905,2.65,2.7,-0.105,0.004,1117,26169,600.4,37706.19999999999,-20048.48824,-1094570.8743200002]
["2026-02-17T11:47:44.000000000",6838.29,6780.0,60.8,61.3,0.885,0.004,384,3905,2.5,2.6,-0.115,0.004,1117,26183,600.4,36348.099999999984,-20049.866280000002,-1122580.5246899996]
["2026-02-17T11:47:44.000000000",6838.29,7085.0,0.0,0.05,0.001,0.0,1548,11,246.0,247.0,-0.999,0.0,0,16,0.0,36348.099999999984,0.0,-1122580.5246899996]
["2026-02-17T11:47:57.000000000",6837.38,7085.0,0.0,0.05,0.001,0.0,1548,11,247.3,248.4,-0.999,0.0,0,16,0.0,36605.599999999984,0.0,-1110937.5024000006]
["2026-02-17T11:48:56.000000000",6837.66,6715.0,122.3,123.0,0.981,0.001,41,67,0.4,0.45,-0.019,0.001,522,14888,56.300000000000004,36665.19999999998,-3288.91446,-1109765.8933199998]
["2026-02-17T11:49:09.000000000",6838.93,6715.0,124.6,125.4,0.981,0.001,41,67,0.35,0.4,-0.019,0.001,522,14891,56.300000000000004,36464.99999999998,-3289.52533,-1135932.5951400003]
["2026-02-17T11:49:09.000000000",6838.93,6790.0,52.6,53.1,0.847,0.005,186,7689,3.2,3.4,-0.153,0.005,661,22369,423.50000000000006,36464.99999999998,-16242.45875,-1135932.5951400003]
["2026-02-17T11:49:22.000000000",6837.99,6930.0,0.05,0.1,0.006,0.0,2645,7934,92.0,93.4,-0.994,0.0,605,76,0.0,36492.79999999998,0.0,-1120746.561]
["2026-02-17T11:49:35.000000000",6837.02,7015.0,0.0,0.05,0.001,0.0,1011,25,177.5,178.8,-0.998,0.0,50,1,0.0,36271.39999999999,0.0,-1128463.8250400003]
["2026-02-17T11:49:47.000000000",6835.56,6720.0,115.8,117.0,0.978,0.001,16,61,0.45,0.5,-0.022,0.001,1762,18034,177.8,36271.39999999999,-11934.887760000001,-1128222.8491200004]
["2026-02-17T11:49:59.000000000",6834.74,6715.0,120.1,120.9,0.98,0.001,41,67,0.4,0.5,-0.02,0.001,522,14894,56.300000000000004,37007.39999999998,-3287.50994,-1183120.8329599996]
["2026-02-17T11:50:12.000000000",6837.97,6720.0,117.7,118.8,0.978,0.001,16,61,0.4,0.5,-0.022,0.001,1762,18035,177.8,36271.39999999999,-11939.09562,-1128620.6244399997]
["2026-02-17T11:50:12.000000000",6837.97,7025.0,0.0,0.05,0.001,0.0,2501,45,186.5,190.5,-0.999,0.0,33,0,0.0,36271.39999999999,0.0,-1128620.6244399997]
["2026-02-17T11:50:33.000000000",6838.51,7025.0,0.0,0.05,0.001,0.0,2501,45,185.5,186.8,-0.999,0.0,33,0,0.0,36271.39999999999,0.0,-1128709.7525199996]
["2026-02-17T11:50:46.000000000",6839.76,7025.0,0.0,0.05,0.001,0.0,2501,45,184.7,185.9,-0.999,0.0,33,0,0.0,36659.099999999984,0.0,-1110523.95288]
["2026-02-17T11:50:59.000000000",6838.52,6730.0,108.5,109.2,0.975,0.001,36,234,0.5,0.55,-0.025,0.001,2116,18057,215.20000000000002,36605.599999999984,-14224.121600000002,-1111122.7296]
["2026-02-17T11:51:11.000000000",6836.8,6975.0,0.0,0.05,0.002,0.0,3338,1164,138.4,139.5,-0.998,0.0,627,32,0.0,36336.29999999998,0.0,-1117167.3039999995]
["2026-02-17T11:51:24.000000000",6836.78,6955.0,0.0,0.05,0.002,0.0,1105,4562,118.2,119.4,-0.998,0.0,138,34,0.0,36486.19999999998,0.0,-1149495.1685199998]
["2026-02-17T11:51:37.000000000",6835.66,6955.0,0.0,0.05,0.002,0.0,1105,4562,119.0,120.0,-0.998,0.0,138,34,0.0,36853.39999999998,0.0,-1172999.2559999998]
["2026-02-17T11:51:37.000000000",6835.66,7030.0,0.0,0.05,0.001,0.0,1463,38,190.9,195.0,-0.998,0.0,29,3,0.0,36853.39999999998,0.0,-1172999.2559999998]
["2026-02-17T11:52:02.000000000",6838.1,6660.0,177.1,178.0,0.994,0.0,23,176,0.1,0.15,-0.006,0.0,1474,5842,0.0,36601.89999999999,0.0,-1152842.1171000006]
["2026-02-17T11:52:15.000000000",6839.06,6660.0,179.1,179.8,0.995,0.0,23,176,0.1,0.15,-0.005,0.0,1474,5871,0.0,36939.39999999998,0.0,-1112974.9462799998]
["2026-02-17T11:52:28.000000000",6840.22,6665.0,175.7,177.1,0.994,0.0,0,147,0.1,0.15,-0.006,0.0,1490,5244,0.0,37047.29999999998,0.0,-1124265.3994200001]
["2026-02-17T11:52:28.000000000",6840.22,6970.0,0.0,0.05,0.002,0.0,5051,1944,128.0,129.5,-0.998,0.0,365,61,0.0,37047.29999999998,0.0,-1124265.3994200001]
["2026-02-17T11:52:40.000000000",6838.76,6965.0,0.0,0.05,0.002,0.0,1002,3596,125.8,127.0,-0.998,0.0,382,17,0.0,36990.39999999999,0.0,-1127916.6867999998]
["2026-02-17T11:52:53.000000000",6838.47,6740.0,98.9,99.7,0.968,0.001,100,176,0.65,0.7,-0.032,0.001,1321,19091,142.1,37400.39999999998,-8349.771869999999,-1139111.3017800006]
["2026-02-17T11:53:05.000000000",6839.53,6665.0,174.3,175.0,0.994,0.0,0,147,0.1,0.15,-0.006,0.0,1490,5247,0.0,37400.39999999998,0.0,-1139287.87022]
["2026-02-17T11:53:18.000000000",6838.35,6665.0,173.5,174.3,0.994,0.0,0,147,0.1,0.15,-0.006,0.0,1490,5247,0.0,36460.099999999984,0.0,-1084377.6745500006]
["2026-02-17T11:53:18.000000000",6838.35,6970.0,0.0,0.05,0.002,0.0,5051,1944,130.7,132.0,-0.998,0.0,365,61,0.0,36460.099999999984,0.0,-1084377.6745500006]
["2026-02-17T11:53:30.000000000",6838.93,6970.0,0.0,0.05,0.002,0.0,5051,1944,130.4,131.5,-0.998,0.0,365,61,0.0,36528.19999999998,0.0,-1089003.85748]
["2026-02-17T11:53:55.000000000",6839.14,6600.0,238.0,239.4,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,3823,0.0,37325.39999999998,0.0,-1102537.7594]
["2026-02-17T11:54:08.000000000",6836.07,6600.0,235.8,237.1,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,3823,0.0,37034.69999999998,0.0,-1166267.7223499995]
["2026-02-17T11:54:08.000000000",6836.07,6675.0,161.1,162.2,0.992,0.0,4,227,0.15,0.2,-0.008,0.0,2105,9037,0.0,37034.69999999998,0.0,-1166267.7223499995]
["2026-02-17T11:54:20.000000000",6838.67,6905.0,0.3,0.35,0.023,0.002,1432,14999,65.9,66.5,-0.977,0.002,889,191,464.19999999999993,37034.69999999998,7426.795619999999,-1166711.2953499998]
["2026-02-17T11:54:32.000000000",6840.01,6790.0,52.8,53.4,0.868,0.005,186,7693,2.8,2.85,-0.132,0.005,661,22832,423.50000000000006,37266.59999999998,-16245.02375,-1106699.9379799997]
["2026-02-17T11:54:32.000000000",6840.01,6980.0,0.0,0.05,0.002,0.0,3147,2871,139.3,140.3,-0.998,0.0,416,26,0.0,37266.59999999998,0.0,-1106699.9379799997]
["2026-02-17T11:54:57.000000000",6841.97,6610.0,231.6,233.1,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1505,0.0,38034.799999999996,0.0,-1056427.5358800003]
["2026-02-17T11:55:10.000000000",6842.29,6610.0,231.9,233.4,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1505,0.0,37713.5,0.0,-1042361.3008900004]
["2026-02-17T11:55:10.000000000",6842.29,6915.0,0.15,0.2,0.015,0.001,879,9455,72.2,73.0,-0.985,0.001,317,107,119.6,37713.5,3845.3669800000002,-1042361.3008900004]
["2026-02-17T11:55:22.000000000",6842.62,6915.0,0.15,0.2,0.015,0.001,879,9456,72.1,72.8,-0.985,0.001,317,107,119.6,38064.299999999996,3845.55244,-1046079.2177399996]
["2026-02-17T11:55:35.000000000",6844.38,6915.0,0.15,0.2,0.015,0.001,879,9457,70.3,71.1,-0.985,0.001,317,107,119.6,38064.299999999996,3846.54156,-1046348.2812600001]
["2026-02-17T11:55:47.000000000",6845.67,6625.0,220.5,222.0,0.997,0.0,0,56,0.05,0.1,-0.003,0.0,4574,3040,0.0,38352.09999999999,0.0,-1031594.54931]
["2026-02-17T11:56:00.000000000",6847.27,6625.0,222.3,223.6,0.997,0.0,0,56,0.05,0.1,-0.003,0.0,4574,3040,0.0,38122.50000000001,0.0,-942396.6173700003]
["2026-02-17T11:56:12.000000000",6847.1,6560.0,286.4,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1071,0.0,37877.4,0.0,-933382.9778000002]
["2026-02-17T11:56:12.000000000",6847.1,6925.0,0.1,0.15,0.011,0.001,2232,7163,77.4,78.8,-0.989,0.001,1179,161,341.1,37877.4,7209.996300000002,-933382.9778000002]
["2026-02-17T11:56:25.000000000",6846.38,6925.0,0.1,0.15,0.011,0.001,2232,7163,77.9,78.7,-0.989,0.001,1179,161,341.1,37234.0,7209.238140000001,-940665.2264799998]
["2026-02-17T11:56:55.000000000",6847.34,6555.0,291.4,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,664,0.0,37584.200000000004,0.0,-933826.5345200001]
["2026-02-17T11:57:13.000000000",6846.6,6555.0,291.3,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,665,0.0,37379.5,0.0,-950575.0974000002]
["2026-02-17T11:57:13.000000000",6846.6,6630.0,216.4,217.6,0.997,0.0,21,54,0.05,0.1,-0.003,0.0,857,3761,0.0,37379.5,0.0,-950575.0974000002]
["2026-02-17T11:57:28.000000000",6839.13,6850.0,9.5,9.7,0.454,0.011,1254,43420,20.7,21.4,-0.546,0.011,1876,4953,3443.0,37599.6,-46793.32746,-963660.77352]
["2026-02-17T11:57:41.000000000",6840.91,6855.0,8.6,8.7,0.356,0.01,350,28591,22.4,22.8,-0.644,0.01,807,2032,1157.0,37095.09999999999,-31262.958700000003,-1024419.4315899998]
["2026-02-17T11:57:57.000000000",6842.4,6560.0,282.9,284.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3041,1168,0.0,38009.79999999999,0.0,-1040811.1487999996]
["2026-02-17T11:58:10.000000000",6842.36,6600.0,241.8,243.1,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,3825,0.0,37437.7,0.0,-1030999.96244]
["2026-02-17T11:58:25.000000000",6842.38,6555.0,287.3,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,666,0.0,37627.1,0.0,-1024543.7692999999]
["2026-02-17T11:58:25.000000000",6842.38,6860.0,7.0,7.2,0.314,0.01,721,41227,24.2,24.5,-0.687,0.01,989,1720,1710.0000000000002,37627.1,-18337.578400000002,-1024543.7692999999]
["2026-02-17T11:58:39.000000000",6842.47,6860.0,7.0,7.1,0.314,0.01,721,41275,24.2,24.5,-0.687,0.01,989,1720,1710.0000000000002,37627.1,-18337.819600000006,-1024557.2454499999]
["2026-02-17T11:58:52.000000000",6844.27,6860.0,7.5,7.7,0.311,0.01,721,41309,22.8,23.1,-0.689,0.01,989,1732,1710.0000000000002,37390.7,-18342.643600000007,-1021486.76469]
["2026-02-17T11:59:10.000000000",6843.06,6565.0,277.8,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,677,0.0,37423.19999999999,0.0,-979666.1557200002]
["2026-02-17T11:59:22.000000000",6843.22,6565.0,277.3,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,677,0.0,37423.19999999999,0.0,-979689.0616399997]
["2026-02-17T11:59:35.000000000",6843.11,6795.0,50.8,51.3,0.866,0.005,61,7366,2.85,2.9,-0.134,0.005,641,16362,351.0,37482.99999999999,-19845.019,-1026863.4003799998]
["2026-02-17T11:59:49.000000000",6843.22,6795.0,51.0,51.6,0.871,0.005,61,7366,2.75,2.85,-0.128,0.005,641,16378,351.0,37861.399999999994,-19845.338,-986299.6121599999]
["2026-02-17T12:00:04.000000000",6842.52,6645.0,197.1,198.4,0.997,0.0,0,51,0.05,0.1,-0.003,0.0,826,4423,0.0,37535.09999999999,0.0,-967005.45396]
["2026-02-17T12:00:04.000000000",6842.52,7095.0,0.0,0.05,0.001,0.0,1957,6,251.7,253.0,-0.999,0.0,1,0,0.0,37535.09999999999,0.0,-967005.45396]
["2026-02-17T12:00:18.000000000",6842.4,7095.0,0.0,0.05,0.001,0.0,1957,6,251.9,253.2,-0.999,0.0,1,0,0.0,37737.59999999999,0.0,-1046805.0911999997]
["2026-02-17T12:00:31.000000000",6840.53,6800.0,44.3,44.8,0.833,0.006,229,19132,3.7,3.8,-0.166,0.006,3034,38787,1957.8,37073.49999999998,-115126.1199,-1055746.8786100002]
["2026-02-17T12:00:44.000000000",6838.37,6795.0,46.6,47.1,0.846,0.006,61,7366,3.5,3.6,-0.153,0.006,641,16473,421.2,37313.89999999998,-23797.527599999998,-1108561.3223299996]
["2026-02-17T12:00:56.000000000",6837.64,6795.0,45.7,46.3,0.839,0.006,61,7366,3.6,3.7,-0.162,0.006,641,16476,421.2,35889.69999999998,-23794.987200000003,-1087533.47964]
["2026-02-17T12:00:56.000000000",6837.64,7100.0,0.0,0.05,0.001,0.0,3469,75,262.4,263.5,-0.999,0.0,8,0,0.0,35889.69999999998,0.0,-1087533.47964]
["2026-02-17T12:01:10.000000000",6837.58,7100.0,0.0,0.05,0.001,0.0,3469,75,261.8,263.2,-0.999,0.0,8,0,0.0,35889.69999999998,0.0,-1087523.9365800002]
["2026-02-17T12:01:22.000000000",6836.07,7100.0,0.0,0.05,0.001,0.0,3469,75,263.9,265.2,-0.999,0.0,8,0,0.0,36370.19999999998,0.0,-1085130.4075199997]
["2026-02-17T12:01:35.000000000",6835.94,7005.0,0.0,0.05,0.002,0.0,1010,92,169.2,170.4,-0.998,0.0,49,7,0.0,36945.69999999998,0.0,-1174640.0780199997]
["2026-02-17T12:01:47.000000000",6834.37,6795.0,43.1,43.6,0.823,0.006,61,7368,4.1,4.2,-0.177,0.006,641,16552,421.2,36667.79999999998,-23783.6076,-1169401.7132199998]
["2026-02-17T12:02:00.000000000",6835.6,7030.0,0.0,0.05,0.001,0.0,1463,39,192.9,194.5,-0.999,0.0,29,3,0.0,36810.89999999998,0.0,-1174294.5596]
["2026-02-17T12:02:00.000000000",6835.6,7105.0,0.0,0.05,0.001,0.0,688,14,267.9,269.5,-0.999,0.0,0,0,0.0,36810.89999999998,0.0,-1174294.5596]
["2026-02-17T12:02:14.000000000",6835.47,7105.0,0.0,0.05,0.001,0.0,688,14,268.2,269.5,-0.999,0.0,0,0,0.0,36810.89999999998,0.0,-1174272.2267700003]
["2026-02-17T12:02:40.000000000",6838.55,6735.0,104.2,104.8,0.975,0.001,13,104,0.45,0.55,-0.025,0.001,1990,13079,200.3,37014.69999999998,-13519.813350000002,-1098934.4693500006]
["2026-02-17T12:02:52.000000000",6838.99,6735.0,104.2,104.9,0.975,0.001,13,104,0.45,0.5,-0.025,0.001,1990,13079,200.3,37246.79999999998,-13520.68323,-1095291.6044600005]
["2026-02-17T12:02:52.000000000",6838.99,6810.0,34.4,34.9,0.763,0.008,153,12334,5.6,5.7,-0.236,0.008,740,13816,714.4,37246.79999999998,-32115.897039999996,-1095291.6044600005]
["2026-02-17T12:03:05.000000000",6837.9,7040.0,0.0,0.05,0.001,0.0,2255,103,202.1,203.2,-0.999,0.0,18,13,0.0,37246.79999999998,0.0,-1095117.0366000002]
["2026-02-17T12:03:18.000000000",6837.7,7050.0,0.0,0.05,0.001,0.0,9449,54,212.0,213.2,-0.999,0.0,80,3,0.0,36374.69999999998,0.0,-1111926.2608999999]
["2026-02-17T12:03:31.000000000",6836.7,6740.0,96.8,97.4,0.969,0.001,100,178,0.55,0.65,-0.031,0.001,1321,20091,142.1,36291.79999999998,-8347.6107,-1139445.4421999997]
["2026-02-17T12:03:44.000000000",6835.91,6740.0,95.2,96.0,0.969,0.001,100,178,0.6,0.65,-0.031,0.001,1321,20094,142.1,36291.79999999998,-8346.646109999998,-1139313.77606]
["2026-02-17T12:03:57.000000000",6836.67,6740.0,97.8,98.5,0.97,0.001,100,178,0.55,0.6,-0.029,0.001,1321,20094,142.1,36263.499999999985,-8347.574069999999,-1111116.1184099999]
["2026-02-17T12:03:57.000000000",6836.67,7045.0,0.0,0.05,0.001,0.0,767,20,206.7,207.9,-0.999,0.0,12,0,0.0,36263.499999999985,0.0,-1111116.1184099999]
["2026-02-17T12:04:11.000000000",6837.33,7045.0,0.0,0.05,0.001,0.0,767,20,206.7,207.7,-0.999,0.0,12,0,0.0,36263.499999999985,0.0,-1111223.3835899998]
["2026-02-17T12:04:38.000000000",6837.2,6675.0,162.0,162.8,0.992,0.0,4,227,0.15,0.2,-0.008,0.0,2105,9366,0.0,36263.499999999985,0.0,-1111202.2556]
["2026-02-17T12:04:38.000000000",6837.2,6750.0,87.7,88.4,0.961,0.002,67,630,0.75,0.8,-0.039,0.002,2354,31883,484.20000000000005,36263.499999999985,-31273.352799999997,-1111202.2556]
["2026-02-17T12:04:51.000000000",6837.51,6750.0,88.0,88.6,0.961,0.002,67,630,0.75,0.8,-0.039,0.002,2354,31885,484.20000000000005,36263.499999999985,-31274.77074,-1111252.6377299998]
["2026-02-17T12:05:06.000000000",6837.3,6980.0,0.0,0.05,0.002,0.0,3147,2884,141.9,143.0,-0.998,0.0,416,26,0.0,36566.099999999984,0.0,-1103177.8430999997]
["2026-02-17T12:05:19.000000000",6837.9,6905.0,0.2,0.25,0.019,0.001,1432,16027,67.1,67.7,-0.981,0.001,889,193,232.09999999999997,36139.79999999998,3712.9796999999994,-1108150.0740000003]
["2026-02-17T12:05:19.000000000",6837.9,7050.0,0.0,0.05,0.001,0.0,9449,54,211.4,212.8,-0.999,0.0,80,3,0.0,36139.79999999998,0.0,-1108150.0740000003]
["2026-02-17T12:05:44.000000000",6837.94,6680.0,157.9,158.5,0.992,0.0,1,61,0.15,0.2,-0.008,0.0,999,8574,0.0,36596.999999999985,0.0,-1116102.2426799997]
["2026-02-17T12:05:56.000000000",6838.75,6680.0,158.3,159.1,0.992,0.0,1,61,0.15,0.2,-0.008,0.0,999,8574,0.0,36596.999999999985,0.0,-1116234.4525000001]
["2026-02-17T12:05:56.000000000",6838.75,6985.0,0.0,0.05,0.002,0.0,8933,1942,146.0,147.1,-0.998,0.0,325,24,0.0,36596.999999999985,0.0,-1116234.4525000001]
["2026-02-17T12:06:09.000000000",6836.87,6985.0,0.0,0.05,0.002,0.0,8933,1942,147.4,148.8,-0.998,0.0,325,24,0.0,36596.999999999985,0.0,-1115927.5951399994]
["2026-02-17T12:06:21.000000000",6837.02,6985.0,0.0,0.05,0.002,0.0,8933,1942,146.7,148.1,-0.998,0.0,325,24,0.0,36502.29999999998,0.0,-1131232.8181400006]
["2026-02-17T12:06:34.000000000",6837.64,6690.0,147.6,148.4,0.991,0.0,44,22,0.15,0.25,-0.009,0.0,765,9642,0.0,36596.999999999985,0.0,-1116053.27608]
["2026-02-17T12:06:47.000000000",6837.15,6690.0,146.9,147.5,0.991,0.0,44,22,0.15,0.25,-0.009,0.0,765,9642,0.0,36164.49999999998,0.0,-1112329.0963500002]
["2026-02-17T12:06:59.000000000",6836.22,6670.0,166.4,167.2,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,7619,0.0,36629.599999999984,0.0,-1157071.2523200004]
["2026-02-17T12:06:59.000000000",6836.22,6990.0,0.0,0.05,0.002,0.0,3649,2699,152.9,154.1,-0.998,0.0,498,36,0.0,36629.599999999984,0.0,-1157071.2523200004]
["2026-02-17T12:07:52.000000000",6840.7,6995.0,0.0,0.05,0.002,0.0,1194,284,154.0,155.2,-0.998,0.0,367,3,0.0,37034.79999999998,0.0,-1050964.1038000002]
["2026-02-17T12:08:20.000000000",6840.04,6625.0,215.0,216.3,0.997,0.0,0,56,0.05,0.1,-0.003,0.0,4574,3042,0.0,36859.19999999998,0.0,-1100794.9973600004]
["2026-02-17T12:08:33.000000000",6839.78,6620.0,219.6,220.6,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,1057,2374,0.0,37620.59999999998,0.0,-1085185.8152400001]
["2026-02-17T12:08:33.000000000",6839.78,6695.0,144.7,145.6,0.99,0.0,6,32,0.2,0.25,-0.01,0.0,626,10216,0.0,37620.59999999998,0.0,-1085185.8152400001]
["2026-02-17T12:08:46.000000000",6839.79,6925.0,0.05,0.1,0.007,0.001,2232,7399,84.1,85.5,-0.993,0.001,1179,161,341.1,37760.49999999998,7202.298870000001,-1083333.8187299995]
["2026-02-17T12:08:58.000000000",6839.92,6925.0,0.05,0.1,0.007,0.001,2232,7399,84.2,85.3,-0.993,0.001,1179,161,341.1,37760.49999999998,7202.435760000001,-1083354.4090399998]
["2026-02-17T12:09:11.000000000",6839.83,6630.0,209.3,210.4,0.997,0.0,21,54,0.05,0.1,-0.003,0.0,857,3775,0.0,37368.29999999998,0.0,-1062683.8676099998]
["2026-02-17T12:09:23.000000000",6840.08,6720.0,120.1,120.7,0.984,0.001,16,62,0.3,0.35,-0.016,0.001,1762,18377,177.8,36885.99999999998,-11942.77968,-1102702.9769599997]
["2026-02-17T12:09:36.000000000",6838.16,6625.0,212.4,213.6,0.997,0.0,0,56,0.05,0.1,-0.003,0.0,4574,3042,0.0,36735.89999999999,0.0,-1103521.7463199992]
["2026-02-17T12:09:36.000000000",6838.16,6930.0,0.05,0.1,0.006,0.0,2645,8149,91.6,92.8,-0.994,0.0,605,80,0.0,36735.89999999999,0.0,-1103521.7463199992]
["2026-02-17T12:09:51.000000000",6835.76,6930.0,0.05,0.1,0.006,0.0,2645,8152,93.4,95.0,-0.994,0.0,605,80,0.0,36324.599999999984,0.0,-1120340.0494400004]
["2026-02-17T12:10:06.000000000",6836.33,6930.0,0.05,0.1,0.006,0.0,2645,8155,93.3,94.2,-0.994,0.0,605,80,0.0,37022.29999999998,0.0,-1161075.45087]
["2026-02-17T12:10:21.000000000",6835.85,6635.0,200.3,201.6,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3433,0.0,36650.89999999998,0.0,-1139529.35915]
["2026-02-17T12:10:33.000000000",6835.97,6635.0,200.0,201.2,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3433,0.0,36707.599999999984,0.0,-1142509.3380400005]
["2026-02-17T12:10:46.000000000",6834.78,6860.0,4.0,4.1,0.217,0.009,721,42510,29.9,30.4,-0.783,0.009,989,1866,1539.0,35304.79999999998,-16485.48936,-1166122.8244800002]
["2026-02-17T12:10:46.000000000",6834.78,6935.0,0.05,0.1,0.006,0.0,1076,5186,100.3,101.7,-0.994,0.0,222,36,0.0,35304.79999999998,0.0,-1166122.8244800002]
["2026-02-17T12:11:11.000000000",6831.72,6755.0,77.2,78.0,0.948,0.002,22,483,1.05,1.1,-0.051,0.002,685,15605,141.4,35987.19999999998,-9058.86072,-1236022.1092799997]
["2026-02-17T12:11:23.000000000",6832.68,6560.0,271.5,272.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,3041,1168,0.0,35720.29999999998,0.0,-1203310.1074799998]
["2026-02-17T12:11:36.000000000",6831.46,6560.0,270.9,272.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3041,1168,0.0,36045.599999999984,0.0,-1248217.04536]
["2026-02-17T12:11:36.000000000",6831.46,6865.0,2.65,2.75,0.156,0.007,387,32672,36.0,36.6,-0.844,0.007,850,4489,865.9000000000001,36045.599999999984,-22140.761860000002,-1248217.04536]
["2026-02-17T12:11:48.000000000",6831.58,6865.0,2.7,2.75,0.159,0.007,387,32686,35.6,36.1,-0.842,0.007,850,4489,865.9000000000001,35683.19999999998,-22141.150780000004,-1230927.7475600003]
["2026-02-17T12:12:01.000000000",6831.47,6865.0,2.6,2.65,0.159,0.007,387,32723,36.3,36.9,-0.842,0.007,850,4489,865.9000000000001,35683.19999999998,-22140.794270000002,-1230907.9275400003]
["2026-02-17T12:12:14.000000000",6828.61,6565.0,263.1,264.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,677,0.0,36386.29999999998,0.0,-1274334.7123699998]
["2026-02-17T12:12:26.000000000",6828.97,6565.0,263.5,264.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,677,0.0,35436.29999999999,0.0,-1283416.13489]
["2026-02-17T12:12:39.000000000",6827.12,6565.0,261.5,262.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,677,0.0,35349.89999999999,0.0,-1291616.0056799997]
["2026-02-17T12:12:39.000000000",6827.12,7115.0,0.0,0.05,0.001,0.0,613,0,287.3,288.6,-0.999,0.0,0,0,0.0,35349.89999999999,0.0,-1291616.0056799997]
["2026-02-17T12:12:51.000000000",6827.83,6865.0,2.3,2.35,0.137,0.007,387,32962,39.2,39.7,-0.862,0.007,850,4490,865.9000000000001,35842.29999999999,-22128.997030000002,-1292460.4241900002]
["2026-02-17T12:13:05.000000000",6828.43,7095.0,0.0,0.05,0.001,0.0,1957,6,266.2,267.3,-0.999,0.0,1,0,0.0,35842.29999999999,0.0,-1292573.9999899997]
["2026-02-17T12:13:18.000000000",6828.52,6570.0,258.0,259.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,631,2257,0.0,36249.89999999999,0.0,-1304499.9752400003]
["2026-02-17T12:13:31.000000000",6829.12,6570.0,258.7,260.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,631,2257,0.0,36249.89999999999,0.0,-1304614.5974399995]
["2026-02-17T12:13:44.000000000",6829.41,6800.0,34.9,35.2,0.773,0.007,229,19516,5.4,5.6,-0.227,0.007,3034,42113,2284.1,36386.29999999998,-134095.46534999998,-1274484.0059699998]
["2026-02-17T12:13:56.000000000",6831.2,6805.0,32.3,32.8,0.737,0.008,152,9843,5.9,6.0,-0.264,0.008,827,13815,783.2,36409.19999999998,-36888.48,-1273253.7055999998]
["2026-02-17T12:13:56.000000000",6831.2,6880.0,0.9,0.95,0.062,0.004,921,35858,48.9,49.7,-0.938,0.004,1093,484,805.6000000000001,36409.19999999998,-4699.865599999997,-1273253.7055999998]
["2026-02-17T12:14:09.000000000",6829.78,7105.0,0.0,0.05,0.001,0.0,688,14,274.6,275.8,-0.999,0.0,0,0,0.0,36529.39999999998,0.0,-1279231.4535599998]
["2026-02-17T12:14:34.000000000",6828.66,6560.0,268.0,269.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3041,1168,0.0,36481.999999999985,0.0,-1303850.6830799996]
["2026-02-17T12:14:34.000000000",6828.66,6805.0,30.1,30.5,0.725,0.008,152,9843,6.7,6.9,-0.275,0.008,827,13842,783.2,36481.999999999985,-36874.764,-1303850.6830799996]
["2026-02-17T12:14:46.000000000",6830.44,6810.0,28.3,28.5,0.684,0.009,153,12397,7.1,7.3,-0.316,0.009,740,14654,803.6999999999999,36481.999999999985,-36085.214519999994,-1304190.5527200003]
["2026-02-17T12:14:59.000000000",6830.81,6810.0,28.1,28.4,0.719,0.009,153,12400,7.2,7.3,-0.277,0.008,740,14662,729.6999999999999,36059.99999999998,-31032.369830000007,-1219477.1860600002]
["2026-02-17T12:14:59.000000000",6830.81,7115.0,0.0,0.05,0.001,0.0,613,0,283.3,284.6,-0.999,0.0,0,0,0.0,36059.99999999998,0.0,-1219477.1860600002]
["2026-02-17T12:15:11.000000000",6832.92,7115.0,0.0,0.05,0.001,0.0,613,0,281.1,282.2,-0.999,0.0,0,0,0.0,36529.39999999998,0.0,-1279819.5818399999]
["2026-02-17T12:15:37.000000000",6832.74,6745.0,88.4,89.1,0.961,0.002,9,141,0.7,0.8,-0.039,0.002,672,15538,136.20000000000002,35906.69999999998,-9060.21324,-1231854.1963799996]
["2026-02-17T12:15:37.000000000",6832.74,6820.0,22.1,22.4,0.633,0.01,198,16032,9.2,9.3,-0.367,0.01,1403,17720,1601.0000000000002,35906.69999999998,-82334.517,-1231854.1963799996]
["2026-02-17T12:16:25.000000000",6831.22,6820.0,21.3,21.6,0.62,0.01,198,16153,9.7,9.8,-0.38,0.01,1403,17835,1601.0000000000002,36096.89999999998,-82316.201,-1250475.3146600001]
["2026-02-17T12:16:38.000000000",6832.25,6930.0,0.05,0.1,0.006,0.0,2645,8203,97.1,98.2,-0.994,0.0,605,80,0.0,36021.19999999998,0.0,-1238304.319]
["2026-02-17T12:16:50.000000000",6830.92,7045.0,0.0,0.05,0.001,0.0,767,20,213.6,214.8,-0.999,0.0,12,0,0.0,36529.39999999998,0.0,-1279444.9778399996]
["2026-02-17T12:16:50.000000000",6830.92,7120.0,0.0,0.05,0.001,0.0,886,0,288.6,289.7,-0.999,0.0,1,0,0.0,36529.39999999998,0.0,-1279444.9778399996]
["2026-02-17T12:17:16.000000000",6828.75,6745.0,84.2,85.2,0.957,0.002,9,142,0.85,0.9,-0.043,0.002,672,15569,136.20000000000002,36542.89999999999,-9054.9225,-1297100.57625]
["2026-02-17T12:17:29.000000000",6828.97,6745.0,84.9,85.5,0.956,0.002,9,142,0.85,0.9,-0.044,0.002,672,15571,136.20000000000002,36354.599999999984,-9055.21422,-1296425.32274]
["2026-02-17T12:17:29.000000000",6828.97,7050.0,0.0,0.05,0.001,0.0,9449,54,220.1,221.3,-0.999,0.0,80,3,0.0,36354.599999999984,0.0,-1296425.32274]
["2026-02-17T12:17:43.000000000",6829.63,7050.0,0.0,0.05,0.001,0.0,9449,54,220.1,221.4,-0.999,0.0,80,3,0.0,36855.69999999998,0.0,-1298360.4704099996]
["2026-02-17T12:17:55.000000000",6831.06,7055.0,0.0,0.05,0.001,0.0,1176,8,223.1,224.2,-0.999,0.0,2,0,0.0,36855.69999999998,0.0,-1298632.3234200007]
["2026-02-17T12:18:07.000000000",6830.67,6760.0,71.4,72.0,0.939,0.003,103,522,1.25,1.35,-0.061,0.003,3569,20970,1101.6,35954.79999999999,-71025.30666000002,-1242034.38744]
["2026-02-17T12:18:20.000000000",6830.19,6975.0,0.0,0.05,0.002,0.0,3338,1216,144.6,145.9,-0.998,0.0,627,41,0.0,36855.69999999998,0.0,-1298466.9303300001]
["2026-02-17T12:18:20.000000000",6830.19,7060.0,0.0,0.05,0.001,0.0,3411,12,229.6,230.9,-0.999,0.0,21,1,0.0,36855.69999999998,0.0,-1298466.9303300001]
["2026-02-17T12:18:33.000000000",6830.81,7060.0,0.0,0.05,0.001,0.0,3411,12,228.6,229.8,-0.999,0.0,21,1,0.0,36855.69999999998,0.0,-1298584.79667]
["2026-02-17T12:18:46.000000000",6830.53,7060.0,0.0,0.05,0.001,0.0,3411,12,229.4,236.7,-0.999,0.0,21,1,0.0,35954.79999999999,0.0,-1242008.9309600003]
["2026-02-17T12:19:10.000000000",6832.82,6690.0,142.9,143.7,0.989,0.0,44,22,0.2,0.25,-0.011,0.0,765,9790,0.0,35957.999999999985,0.0,-1234171.2796799997]
["2026-02-17T12:19:10.000000000",6832.82,6765.0,69.0,69.8,0.932,0.003,18,668,1.3,1.4,-0.068,0.003,1661,17303,503.7000000000001,35957.999999999985,-33678.96978,-1234171.2796799997]
["2026-02-17T12:19:22.000000000",6832.15,6765.0,68.5,69.0,0.93,0.003,18,668,1.35,1.45,-0.07,0.003,1661,17306,503.7000000000001,35733.89999999999,-33675.667349999996,-1233373.8787500004]
["2026-02-17T12:19:35.000000000",6832.12,6995.0,0.0,0.05,0.002,0.0,1194,315,162.3,163.5,-0.998,0.0,367,4,0.0,35733.89999999999,0.0,-1233368.4629999995]
["2026-02-17T12:19:47.000000000",6833.43,6995.0,0.0,0.05,0.002,0.0,1194,317,160.4,161.7,-0.998,0.0,367,4,0.0,35786.999999999985,0.0,-1232450.10108]
["2026-02-17T12:20:00.000000000",6832.17,6740.0,91.6,92.2,0.969,0.001,100,184,0.65,0.7,-0.031,0.001,1321,20961,142.1,36231.499999999985,-8342.079569999998,-1215381.55347]
["2026-02-17T12:20:12.000000000",6831.21,6695.0,136.1,137.1,0.988,0.001,6,32,0.2,0.3,-0.011,0.0,626,10303,0.6,35671.89999999999,40.98726,-1228886.8605300002]
["2026-02-17T12:20:24.000000000",6830.42,6695.0,135.7,136.3,0.987,0.001,6,32,0.25,0.3,-0.013,0.001,626,10303,63.2,36995.99999999998,-4234.8604,-1308093.7342000003]
["2026-02-17T12:20:24.000000000",6830.42,7000.0,0.0,0.05,0.002,0.0,10599,413,168.7,169.9,-0.998,0.0,810,78,0.0,36995.99999999998,0.0,-1308093.7342000003]
["2026-02-17T12:20:37.000000000",6831.05,7000.0,0.0,0.05,0.002,0.0,10599,413,168.5,169.7,-0.998,0.0,810,78,0.0,36096.89999999998,0.0,-1250444.1956500006]
["2026-02-17T12:20:50.000000000",6831.31,7000.0,0.0,0.05,0.002,0.0,10599,413,167.1,168.4,-0.998,0.0,810,78,0.0,36096.89999999998,0.0,-1250491.78943]
["2026-02-17T12:21:04.000000000",6831.67,6705.0,126.9,127.7,0.986,0.001,5,27,0.25,0.3,-0.014,0.001,860,10919,86.5,35741.499999999985,-5841.077850000001,-1232972.96993]
["2026-02-17T12:21:17.000000000",6831.0,6705.0,125.5,126.8,0.986,0.001,5,27,0.25,0.35,-0.014,0.001,860,10920,86.5,35804.69999999998,-5840.505,-1237087.269]
["2026-02-17T12:21:29.000000000",6831.26,6935.0,0.0,0.1,0.004,0.0,1076,5320,102.8,104.1,-0.996,0.0,222,36,0.0,36096.89999999998,0.0,-1250482.6367799998]
["2026-02-17T12:21:41.000000000",6830.7,6785.0,48.2,48.7,0.862,0.005,67,4575,2.9,2.95,-0.137,0.005,500,20383,283.5,36529.39999999998,-14788.4655,-1279403.7714000007]
["2026-02-17T12:21:41.000000000",6830.7,7005.0,0.0,0.05,0.002,0.0,1010,119,173.8,175.1,-0.998,0.0,49,7,0.0,36529.39999999998,0.0,-1279403.7714000007]
["2026-02-17T12:22:08.000000000",6830.99,6635.0,195.7,196.8,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3466,0.0,35870.999999999985,0.0,-1241614.4043799997]
["2026-02-17T12:22:21.000000000",6829.73,6630.0,198.6,199.9,0.997,0.0,21,54,0.05,0.1,-0.003,0.0,857,3776,0.0,35870.999999999985,0.0,-1241385.3842599997]
["2026-02-17T12:22:21.000000000",6829.73,6935.0,0.0,0.1,0.004,0.0,1076,5341,105.3,106.6,-0.996,0.0,222,36,0.0,35870.999999999985,0.0,-1241385.3842599997]
["2026-02-17T12:22:34.000000000",6829.52,6935.0,0.0,0.1,0.004,0.0,1076,5341,106.0,107.1,-0.996,0.0,222,36,0.0,36846.099999999984,0.0,-1310154.6282400005]
["2026-02-17T12:22:46.000000000",6825.9,6935.0,0.0,0.1,0.004,0.0,1076,5341,108.7,109.8,-0.996,0.0,222,36,0.0,35598.79999999999,0.0,-1304320.2756]
["2026-02-17T12:22:59.000000000",6823.4,6635.0,187.4,188.6,0.996,0.0,5,103,0.05,0.1,-0.003,0.0,539,3478,0.0,35855.299999999996,0.0,-1345813.2990000003]
["2026-02-17T12:23:11.000000000",6824.29,6635.0,188.9,190.3,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3520,0.0,35855.299999999996,0.0,-1345988.83815]
["2026-02-17T12:23:11.000000000",6824.29,6900.0,0.15,0.2,0.014,0.001,3734,30931,75.3,76.2,-0.986,0.001,3487,422,722.1,35855.299999999996,1685.5996299999993,-1345988.83815]
["2026-02-17T12:23:25.000000000",6824.59,6935.0,0.0,0.1,0.004,0.0,1076,5341,110.3,111.6,-0.996,0.0,222,36,0.0,35855.299999999996,0.0,-1346048.0086500002]
["2026-02-17T12:23:38.000000000",6824.72,6935.0,0.0,0.05,0.004,0.0,1076,5341,109.8,111.1,-0.996,0.0,222,36,0.0,35855.299999999996,0.0,-1346073.6492000003]
["2026-02-17T12:24:04.000000000",6824.17,6565.0,258.8,260.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,940,689,0.0,35855.299999999996,0.0,-1345965.1699500002]
["2026-02-17T12:24:04.000000000",6824.17,6640.0,183.9,185.2,0.995,0.0,40,6,0.1,0.15,-0.005,0.0,1345,4340,0.0,35855.299999999996,0.0,-1345965.1699500002]
["2026-02-17T12:24:18.000000000",6824.63,6640.0,184.9,186.1,0.995,0.0,40,6,0.1,0.15,-0.005,0.0,1345,4340,0.0,36228.899999999994,0.0,-1363185.7193500001]
["2026-02-17T12:24:30.000000000",6826.13,6875.0,0.9,0.95,0.063,0.004,889,30705,49.2,50.0,-0.937,0.004,994,740,753.2,36149.799999999996,-2866.9745999999996,-1347519.01878]
["2026-02-17T12:24:43.000000000",6826.59,6875.0,0.95,1.0,0.069,0.004,889,30707,48.2,48.9,-0.931,0.004,994,740,753.2,35774.499999999985,-2867.1677999999997,-1292457.8049299996]
["2026-02-17T12:24:55.000000000",6828.95,6580.0,248.8,250.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1563,1473,0.0,37015.79999999998,0.0,-1306460.0824]
["2026-02-17T12:25:08.000000000",6829.7,6580.0,249.9,251.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1563,1473,0.0,37015.79999999998,0.0,-1306603.5664]
["2026-02-17T12:25:08.000000000",6829.7,6760.0,72.0,72.6,0.937,0.003,103,523,1.2,1.25,-0.063,0.003,3569,21769,1101.6,37015.79999999998,-71015.22060000002,-1306603.5664]
["2026-02-17T12:25:20.000000000",6829.88,6880.0,0.65,0.75,0.058,0.004,921,37514,50.9,52.2,-0.942,0.004,1093,638,805.6000000000001,36256.999999999985,-4698.957439999997,-1258460.02904]
["2026-02-17T12:25:33.000000000",6828.47,6880.0,0.65,0.7,0.053,0.003,921,37519,51.8,52.5,-0.947,0.003,1093,638,604.1999999999999,36337.89999999999,-3523.4905200000003,-1314364.3910100001]
["2026-02-17T12:25:45.000000000",6829.38,6880.0,0.7,0.75,0.053,0.003,921,37529,50.2,50.9,-0.947,0.003,1093,638,604.1999999999999,36394.599999999984,-3523.9600800000003,-1317496.67208]
["2026-02-17T12:25:57.000000000",6831.59,6590.0,241.2,242.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,1772,0.0,36286.99999999998,0.0,-1254156.9553799997]
["2026-02-17T12:26:10.000000000",6830.79,6590.0,241.0,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,1772,0.0,36078.099999999984,0.0,-1253019.6252300001]
["2026-02-17T12:26:10.000000000",6830.79,6895.0,0.2,0.3,0.022,0.002,653,22730,63.3,64.0,-0.978,0.002,695,234,269.6,36078.099999999984,-573.7863600000005,-1253019.6252300001]
["2026-02-17T12:26:23.000000000",6831.26,6895.0,0.2,0.3,0.022,0.002,653,22731,63.2,63.8,-0.978,0.002,695,234,269.6,36078.099999999984,-573.8258400000005,-1253105.8406199997]
["2026-02-17T12:26:36.000000000",6833.06,6895.0,0.25,0.3,0.022,0.002,653,22741,61.9,62.5,-0.978,0.002,695,234,269.6,36766.999999999985,-573.9770400000006,-1256463.0728]
["2026-02-17T12:26:49.000000000",6832.64,7050.0,0.0,0.05,0.001,0.0,9449,56,216.3,217.5,-0.999,0.0,80,3,0.0,36108.099999999984,0.0,-1245296.4684800003]
["2026-02-17T12:27:08.000000000",6831.52,6595.0,236.1,237.3,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,904,1318,0.0,36460.29999999998,0.0,-1231429.3006399993]
["2026-02-17T12:27:20.000000000",6830.91,6595.0,234.8,235.9,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,904,1318,0.0,36249.39999999998,0.0,-1250179.4863799997]
["2026-02-17T12:27:33.000000000",6830.11,6825.0,16.4,16.5,0.555,0.011,445,19622,11.9,12.0,-0.445,0.011,1491,16573,2129.6,37140.29999999998,-78587.24565999999,-1307235.2432300006]
["2026-02-17T12:27:46.000000000",6830.4,6825.0,17.2,17.4,0.552,0.011,445,19628,11.1,11.3,-0.448,0.011,1491,16631,2129.6,36723.39999999998,-78590.5824,-1309496.9664]
["2026-02-17T12:27:46.000000000",6830.4,7130.0,0.0,0.05,0.001,0.0,647,94,298.3,299.5,-0.999,0.0,0,0,0.0,36723.39999999998,0.0,-1309496.9664]
["2026-02-17T12:27:58.000000000",6831.62,7130.0,0.0,0.05,0.001,0.0,647,94,290.7,305.7,-0.999,0.0,0,0,0.0,36726.39999999999,0.0,-1245062.7449999999]
["2026-02-17T12:28:11.000000000",6830.99,7130.0,0.0,0.05,0.001,0.0,647,94,297.8,299.1,-0.999,0.0,0,0,0.0,36609.599999999984,0.0,-1262544.55774]
["2026-02-17T12:28:24.000000000",6832.41,6835.0,12.6,12.8,0.458,0.012,588,23215,14.3,14.5,-0.542,0.012,1289,13271,2252.4,36609.599999999984,-57474.232919999995,-1262807.0106600001]
["2026-02-17T12:28:37.000000000",6832.99,7095.0,0.0,0.05,0.001,0.0,1957,6,261.6,262.8,-0.999,0.0,1,0,0.0,36538.099999999984,0.0,-1231393.6268699998]
["2026-02-17T12:28:50.000000000",6832.09,6535.0,297.1,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,568,0.0,36460.29999999998,0.0,-1231532.04713]
["2026-02-17T12:29:03.000000000",6832.76,6535.0,297.6,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,568,0.0,36656.19999999998,0.0,-1241307.5092000004]
["2026-02-17T12:29:16.000000000",6834.41,6535.0,299.2,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,569,0.0,36678.19999999999,0.0,-1237971.35858]
["2026-02-17T12:29:28.000000000",6835.78,6770.0,66.8,67.3,0.934,0.003,38,1157,1.25,1.35,-0.066,0.003,4287,27884,1297.5000000000002,37804.999999999985,-87135.68766000001,-1174687.7783199998]
["2026-02-17T12:29:28.000000000",6835.78,6845.0,8.8,9.0,0.391,0.012,373,28900,18.1,18.3,-0.608,0.012,1058,8290,1717.2,37804.999999999985,-56190.1116,-1174687.7783199998]
["2026-02-17T12:29:41.000000000",6836.97,6845.0,9.4,9.5,0.391,0.012,373,28998,17.4,17.6,-0.608,0.012,1058,8299,1717.2,37804.999999999985,-56199.8934,-1174892.27268]
["2026-02-17T12:29:54.000000000",6837.72,7075.0,0.0,0.05,0.001,0.0,2158,4,235.6,236.9,-0.999,0.0,12,0,0.0,37662.89999999999,0.0,-1162337.1850800002]
["2026-02-17T12:30:09.000000000",6839.03,7075.0,0.0,0.05,0.001,0.0,2158,4,234.9,236.0,-0.999,0.0,12,0,0.0,37650.099999999984,0.0,-1134328.3548299999]
["2026-02-17T12:30:22.000000000",6840.24,6870.0,2.9,2.95,0.162,0.008,597,40755,31.7,32.4,-0.838,0.008,1028,4436,1300.0,37060.19999999999,-23585.147520000002,-1105847.9203199996]
["2026-02-17T12:30:34.000000000",6840.29,6780.0,61.9,62.5,0.922,0.003,384,4095,1.5,1.55,-0.078,0.003,1117,31171,450.3,37744.499999999985,-15041.797709999999,-1094631.0878299999]
["2026-02-17T12:30:48.000000000",6838.65,6775.0,65.1,65.7,0.929,0.003,59,2313,1.35,1.4,-0.071,0.003,1428,24176,446.09999999999997,36881.99999999999,-28086.335550000003,-1101624.4512000005]
["2026-02-17T12:30:48.000000000",6838.65,7080.0,0.0,0.05,0.001,0.0,1607,10,240.4,241.6,-0.999,0.0,3,0,0.0,36881.99999999999,0.0,-1101624.4512000005]
["2026-02-17T12:31:00.000000000",6836.74,7080.0,0.0,0.05,0.001,0.0,1607,10,242.4,243.5,-0.999,0.0,3,0,0.0,37089.39999999998,0.0,-1162656.0044]
["2026-02-17T12:31:13.000000000",6835.65,7080.0,0.0,0.05,0.001,0.0,1607,10,236.6,244.2,-0.999,0.0,3,0,0.0,37109.39999999999,0.0,-1149182.1354000003]
["2026-02-17T12:31:25.000000000",6837.37,6785.0,54.4,54.9,0.894,0.004,67,4669,1.9,2.0,-0.106,0.004,500,21762,226.79999999999998,37109.39999999999,-11842.32484,-1149471.2949199998]
["2026-02-17T12:31:38.000000000",6837.49,6785.0,54.2,54.8,0.901,0.004,67,4669,1.95,2.0,-0.099,0.004,500,21766,226.79999999999998,37412.599999999984,-11842.53268,-1140219.8323999997]
["2026-02-17T12:31:51.000000000",6836.71,7015.0,0.0,0.05,0.001,0.0,1011,25,177.4,178.6,-0.999,0.0,50,2,0.0,37250.099999999984,0.0,-1137143.1375899997]
["2026-02-17T12:32:04.000000000",6837.01,6910.0,0.1,0.15,0.011,0.001,1424,15899,72.8,73.8,-0.989,0.001,513,171,193.7,37351.39999999999,6228.5161100000005,-1160855.9278999998]
["2026-02-17T12:32:04.000000000",6837.01,7085.0,0.0,0.05,0.001,0.0,1548,11,247.3,255.6,-0.999,0.0,0,16,0.0,37351.39999999999,0.0,-1160855.9278999998]
["2026-02-17T12:32:38.000000000",6830.62,6710.0,120.8,121.5,0.985,0.001,6,36,0.25,0.35,-0.015,0.001,1449,12920,145.5,35901.599999999984,-9856.58466,-1241014.36408]
["2026-02-17T12:32:51.000000000",6829.39,6705.0,123.9,125.0,0.986,0.001,5,27,0.25,0.3,-0.014,0.001,860,10950,86.5,36810.49999999998,-5839.12845,-1293971.3526900006]
["2026-02-17T12:32:51.000000000",6829.39,7010.0,0.0,0.05,0.001,0.0,2303,194,180.3,181.6,-0.998,0.0,237,1,0.0,36810.49999999998,0.0,-1293971.3526900006]
["2026-02-17T12:33:05.000000000",6829.21,7010.0,0.0,0.05,0.001,0.0,2303,194,180.3,181.5,-0.998,0.0,237,1,0.0,36185.499999999985,0.0,-1300957.6757900005]
["2026-02-17T12:33:18.000000000",6829.76,7010.0,0.0,0.05,0.001,0.0,2303,194,179.3,180.5,-0.999,0.0,237,1,0.0,36242.19999999998,0.0,-1304019.73632]
["2026-02-17T12:33:31.000000000",6830.63,6720.0,110.1,110.8,0.981,0.001,16,67,0.35,0.4,-0.019,0.001,1762,18772,177.8,36506.89999999998,-11926.27998,-1273987.63193]
["2026-02-17T12:33:43.000000000",6831.05,6720.0,111.5,112.6,0.981,0.001,16,67,0.35,0.4,-0.019,0.001,1762,18774,177.8,36506.89999999998,-11927.0133,-1274065.9665500005]
["2026-02-17T12:33:43.000000000",6831.05,7030.0,0.0,0.05,0.001,0.0,1463,50,197.7,198.9,-0.999,0.0,29,3,0.0,36506.89999999998,0.0,-1274065.9665500005]
["2026-02-17T12:33:57.000000000",6831.68,7020.0,0.0,0.05,0.001,0.0,1176,64,187.3,188.4,-0.999,0.0,37,10,0.0,36253.89999999999,0.0,-1236240.3177600002]
["2026-02-17T12:34:10.000000000",6832.22,7020.0,0.0,0.05,0.001,0.0,1176,64,186.5,191.2,-0.999,0.0,37,10,0.0,36656.19999999998,0.0,-1241209.4074]
["2026-02-17T12:34:23.000000000",6831.05,6725.0,106.1,106.7,0.979,0.001,17,481,0.4,0.45,-0.021,0.001,2413,20998,243.00000000000003,36542.89999999999,-16367.195800000003,-1233257.2738500002]
["2026-02-17T12:34:36.000000000",6831.68,6725.0,106.9,107.4,0.978,0.001,17,481,0.4,0.45,-0.022,0.001,2413,20998,243.00000000000003,36528.89999999999,-16368.705280000002,-1257158.9219200003]
["2026-02-17T12:34:49.000000000",6833.21,6725.0,108.3,108.9,0.98,0.001,17,481,0.35,0.45,-0.02,0.001,2413,20998,243.00000000000003,36100.69999999998,-16372.371160000002,-1201298.8176300004]
["2026-02-17T12:35:03.000000000",6834.89,6955.0,0.0,0.05,0.002,0.0,1105,4586,119.5,120.8,-0.998,0.0,138,39,0.0,36511.599999999984,0.0,-1174903.92122]
["2026-02-17T12:35:03.000000000",6834.89,7030.0,0.0,0.05,0.001,0.0,1463,50,194.5,195.7,-0.999,0.0,29,3,0.0,36511.599999999984,0.0,-1174903.92122]
["2026-02-17T12:35:28.000000000",6835.97,6665.0,171.1,171.8,0.994,0.0,0,147,0.1,0.15,-0.006,0.0,1490,5600,0.0,36671.09999999999,0.0,-1179676.5069300006]
["2026-02-17T12:35:40.000000000",6836.19,6720.0,116.3,116.8,0.984,0.001,16,67,0.3,0.35,-0.016,0.001,1762,18854,177.8,37804.999999999985,-11935.98774,-1174758.2343599992]
["2026-02-17T12:35:53.000000000",6837.16,6660.0,176.9,178.2,0.994,0.0,23,176,0.1,0.15,-0.006,0.0,1474,6196,0.0,37524.19999999998,0.0,-1155890.2696]
["2026-02-17T12:35:53.000000000",6837.16,6965.0,0.0,0.05,0.002,0.0,1002,3631,127.0,128.1,-0.998,0.0,382,39,0.0,37524.19999999998,0.0,-1155890.2696]
["2026-02-17T12:36:06.000000000",6836.66,6965.0,0.0,0.05,0.002,0.0,1002,3631,127.8,129.1,-0.998,0.0,382,39,0.0,37649.599999999984,0.0,-1147232.56796]
["2026-02-17T12:36:19.000000000",6836.63,6965.0,0.0,0.05,0.002,0.0,1002,3631,127.7,128.9,-0.998,0.0,382,39,0.0,37707.099999999984,0.0,-1170219.1204699997]
["2026-02-17T12:36:31.000000000",6834.95,6665.0,170.2,171.1,0.994,0.0,0,147,0.1,0.15,-0.006,0.0,1490,5600,0.0,36511.599999999984,0.0,-1174914.2351000002]
["2026-02-17T12:36:43.000000000",6835.27,6670.0,165.1,166.1,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,7784,0.0,36511.599999999984,0.0,-1174969.2424600006]
["2026-02-17T12:36:43.000000000",6835.27,6975.0,0.0,0.05,0.002,0.0,3338,1230,138.9,140.2,-0.998,0.0,627,41,0.0,36511.599999999984,0.0,-1174969.2424600006]
["2026-02-17T12:36:56.000000000",6837.1,6975.0,0.0,0.05,0.002,0.0,3338,1230,136.9,138.1,-0.998,0.0,627,41,0.0,37753.29999999999,0.0,-1167140.8296999994]
["2026-02-17T12:37:09.000000000",6837.18,6845.0,9.4,9.6,0.416,0.012,373,30083,16.9,17.2,-0.584,0.012,1058,8433,1717.2,37725.599999999984,-56201.61959999999,-1144420.8627600006]
["2026-02-17T12:37:33.000000000",6836.43,6600.0,235.9,237.2,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,8923,4168,0.0,37539.19999999999,0.0,-1158952.6321800004]
["2026-02-17T12:37:33.000000000",6836.43,6675.0,161.3,162.1,0.994,0.0,4,227,0.1,0.15,-0.006,0.0,2105,9729,0.0,37539.19999999999,0.0,-1158952.6321800004]
["2026-02-17T12:37:46.000000000",6836.98,6675.0,162.1,162.8,0.994,0.0,4,227,0.1,0.15,-0.006,0.0,2105,9729,0.0,37539.19999999999,0.0,-1159045.8714799997]
["2026-02-17T12:37:58.000000000",6837.38,6905.0,0.15,0.2,0.012,0.001,1432,17093,66.7,67.8,-0.988,0.001,889,251,232.09999999999997,37649.599999999984,3712.6973399999993,-1147353.3882799998]
["2026-02-17T12:38:11.000000000",6837.07,6905.0,0.15,0.2,0.016,0.001,1432,17093,66.7,67.3,-0.984,0.001,889,251,232.09999999999997,37563.099999999984,3712.529009999999,-1141455.67357]
["2026-02-17T12:38:24.000000000",6837.95,6610.0,227.2,228.5,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1631,0.0,37563.099999999984,0.0,-1141602.5904499998]
["2026-02-17T12:38:38.000000000",6837.68,6610.0,226.7,227.9,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1631,0.0,37649.599999999984,0.0,-1147403.7300800004]
["2026-02-17T12:38:51.000000000",6836.74,6610.0,225.5,226.7,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1631,0.0,37698.69999999999,0.0,-1163592.63778]
["2026-02-17T12:38:51.000000000",6836.74,7130.0,0.0,0.05,0.001,0.0,647,94,293.3,294.5,-0.999,0.0,0,0,0.0,37698.69999999999,0.0,-1163592.63778]
["2026-02-17T12:39:10.000000000",6835.28,6910.0,0.05,0.1,0.007,0.001,1424,15927,74.3,75.4,-0.993,0.001,513,177,193.7,37167.999999999985,6226.940079999999,-1183268.9913599994]
["2026-02-17T12:39:29.000000000",6834.53,6610.0,224.0,225.0,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1631,0.0,36104.79999999999,0.0,-1192024.0463599996]
["2026-02-17T12:39:42.000000000",6832.95,6610.0,221.8,223.1,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1631,0.0,36299.39999999999,0.0,-1212274.6572000002]
["2026-02-17T12:39:55.000000000",6834.15,6610.0,224.2,225.3,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1631,0.0,36366.599999999984,0.0,-1216929.7539000001]
["2026-02-17T12:40:07.000000000",6833.68,6840.0,9.9,10.0,0.42,0.012,569,39529,16.6,16.8,-0.579,0.012,1882,15139,2941.2,36403.89999999999,-107671.46208000001,-1214297.1002400003]
["2026-02-17T12:40:07.000000000",6833.68,6915.0,0.05,0.1,0.007,0.001,879,10339,81.2,82.4,-0.993,0.001,317,116,119.6,36403.89999999999,3840.5281600000008,-1214297.1002400003]
["2026-02-17T12:40:20.000000000",6832.63,6915.0,0.05,0.1,0.007,0.001,879,10339,82.3,83.4,-0.993,0.001,317,116,119.6,36242.89999999999,3839.9380600000004,-1213495.5858900002]
["2026-02-17T12:40:45.000000000",6829.83,6540.0,289.4,290.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,706,1060,0.0,36609.599999999984,0.0,-1262330.15958]
["2026-02-17T12:40:45.000000000",6829.83,6645.0,184.5,185.6,0.996,0.0,0,51,0.05,0.1,-0.003,0.0,826,5257,0.0,36609.599999999984,0.0,-1262330.15958]
["2026-02-17T12:40:58.000000000",6829.41,6840.0,8.5,8.7,0.379,0.011,569,39687,19.0,19.2,-0.622,0.012,1882,15165,2884.3,37050.29999999998,-111490.11825,-1319175.6650099999]
["2026-02-17T12:41:11.000000000",6828.42,6840.0,8.3,8.4,0.377,0.011,569,39745,19.5,19.8,-0.623,0.011,1882,15181,2696.1,36865.89999999998,-98622.87005999999,-1305873.8692200002]
["2026-02-17T12:41:24.000000000",6827.61,6840.0,8.2,8.3,0.353,0.011,569,39792,19.6,19.8,-0.647,0.011,1882,15194,2696.1,36315.59999999999,-98611.17122999998,-1322467.09134]
["2026-02-17T12:41:37.000000000",6829.62,6545.0,284.8,286.0,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1226,0.0,36505.599999999984,0.0,-1272153.3173999998]
["2026-02-17T12:41:50.000000000",6829.64,6545.0,284.3,285.5,0.998,0.0,21,20,0.05,0.1,-0.002,0.0,510,1302,0.0,37068.19999999999,0.0,-1287947.17048]
["2026-02-17T12:41:50.000000000",6829.64,6850.0,5.1,5.2,0.27,0.01,1254,50077,25.2,25.6,-0.73,0.01,1876,6017,3130.0000000000005,37068.19999999999,-42480.36080000001,-1287947.17048]
["2026-02-17T12:42:04.000000000",6828.63,6850.0,4.8,4.9,0.27,0.01,1254,50090,26.1,26.4,-0.73,0.01,1876,6017,3130.0000000000005,37068.19999999999,-42474.078600000015,-1287756.7026600002]
["2026-02-17T12:42:16.000000000",6828.93,6850.0,5.0,5.1,0.254,0.01,1254,50116,25.2,25.6,-0.746,0.01,1876,6022,3130.0000000000005,36700.19999999999,-42475.94460000001,-1322654.47812]
["2026-02-17T12:42:29.000000000",6828.18,6930.0,0.0,0.05,0.002,0.0,2645,8509,101.4,102.4,-0.998,0.0,605,96,0.0,36681.79999999998,0.0,-1317333.4546800004]
["2026-02-17T12:42:41.000000000",6828.27,6550.0,277.6,278.7,0.999,0.0,307,10,0.0,0.05,-0.001,0.0,6884,5124,0.0,36668.299999999996,0.0,-1329634.8757500001]
["2026-02-17T12:43:02.000000000",6826.94,6550.0,276.4,277.5,0.999,0.0,307,10,0.0,0.1,-0.001,0.0,6884,5126,0.0,36560.49999999999,0.0,-1331778.9743799996]
["2026-02-17T12:43:17.000000000",6824.8,6775.0,51.5,52.1,0.895,0.004,59,2355,2.25,2.3,-0.105,0.004,1428,25141,594.8,36386.39999999999,-37372.60480000001,-1326809.3679999998]
["2026-02-17T12:43:17.000000000",6824.8,6850.0,3.9,4.0,0.231,0.01,1254,50341,29.2,29.6,-0.769,0.01,1876,6023,3130.0000000000005,36386.39999999999,-42450.25600000001,-1326809.3679999998]
["2026-02-17T12:43:30.000000000",6823.93,7080.0,0.0,0.05,0.001,0.0,1607,10,254.8,256.2,-0.999,0.0,3,0,0.0,34839.3,0.0,-1346723.0572899997]
["2026-02-17T12:43:43.000000000",6824.22,7080.0,0.0,0.05,0.001,0.0,1607,10,255.5,256.7,-0.999,0.0,3,0,0.0,35958.09999999999,0.0,-1321476.0819]
["2026-02-17T12:43:56.000000000",6824.01,7080.0,0.0,0.05,0.001,0.0,1607,10,255.0,256.3,-0.999,0.0,3,0,0.0,35937.799999999996,0.0,-1363560.0301799998]
["2026-02-17T12:44:08.000000000",6823.02,6785.0,40.7,41.4,0.832,0.006,67,4677,3.6,3.8,-0.166,0.006,500,23128,340.2,35576.99999999999,-17726.205960000003,-1363021.0593599998]
["2026-02-17T12:44:20.000000000",6822.71,6785.0,40.9,41.4,0.831,0.006,67,4677,3.5,3.6,-0.166,0.006,500,23146,340.2,35541.99999999999,-17725.40058,-1365347.0797799998]
["2026-02-17T12:44:32.000000000",6822.48,6540.0,281.4,282.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,706,1062,0.0,35461.299999999996,0.0,-1359795.3112799998]
["2026-02-17T12:44:32.000000000",6822.48,7085.0,0.0,0.05,0.001,0.0,1548,11,262.5,263.6,-0.999,0.0,0,16,0.0,35461.299999999996,0.0,-1359795.3112799998]
["2026-02-17T12:44:46.000000000",6820.53,7085.0,0.0,0.05,0.001,0.0,1548,11,264.2,265.2,-0.999,0.0,0,16,0.0,35612.200000000004,0.0,-1402028.1467999998]
["2026-02-17T12:44:59.000000000",6818.9,6785.0,37.9,38.3,0.804,0.007,67,4677,4.4,4.6,-0.196,0.007,500,23457,396.9,35686.50000000001,-20668.085900000002,-1429739.2196999996]
["2026-02-17T12:45:12.000000000",6815.53,6785.0,35.4,35.9,0.78,0.007,67,4679,5.6,5.7,-0.22,0.007,500,23735,396.9,35155.6,-20657.871430000003,-1449363.3476800004]
["2026-02-17T12:45:25.000000000",6815.58,6785.0,35.9,36.5,0.771,0.007,67,4680,5.5,5.7,-0.228,0.007,500,23832,396.9,35241.100000000006,-20658.02298,-1478156.1748199996]
["2026-02-17T12:45:38.000000000",6815.76,7015.0,0.0,0.05,0.001,0.0,1011,25,198.2,202.0,-0.999,0.0,50,2,0.0,35129.399999999994,0.0,-1470582.0091200003]
["2026-02-17T12:45:38.000000000",6815.76,7090.0,0.0,0.05,0.001,0.0,2056,4,273.2,278.1,-0.999,0.0,1,0,0.0,35129.399999999994,0.0,-1470582.0091200003]
["2026-02-17T12:46:03.000000000",6816.85,6720.0,97.6,98.8,0.967,0.001,16,73,0.55,0.6,-0.033,0.001,1762,20127,177.8,34648.40000000001,-11902.2201,-1456010.9915]
["2026-02-17T12:46:03.000000000",6816.85,6900.0,0.1,0.15,0.01,0.001,3734,32632,78.6,83.4,-0.99,0.001,3487,452,722.1,34648.40000000001,1683.7619499999992,-1456010.9915]
["2026-02-17T12:46:29.000000000",6816.23,6715.0,101.6,102.3,0.975,0.001,41,77,0.5,0.55,-0.025,0.001,522,15491,56.300000000000004,34857.2,-3278.60663,-1439737.7330599995]
["2026-02-17T12:46:29.000000000",6816.23,7020.0,0.0,0.05,0.001,0.0,1176,64,202.9,204.1,-0.999,0.0,37,10,0.0,34857.2,0.0,-1439737.7330599995]
["2026-02-17T12:46:42.000000000",6818.12,7020.0,0.0,0.05,0.001,0.0,1176,64,200.1,208.1,-0.999,0.0,37,10,0.0,34697.7,0.0,-1435561.9841200002]
["2026-02-17T12:46:54.000000000",6819.72,7020.0,0.0,0.05,0.001,0.0,1176,64,195.8,200.2,-0.999,0.0,37,10,0.0,35616.00000000001,0.0,-1401602.49384]
["2026-02-17T12:47:07.000000000",6819.64,6725.0,94.9,95.7,0.972,0.001,17,481,0.5,0.6,-0.028,0.001,2413,21353,243.00000000000003,36283.100000000006,-16339.857440000002,-1442647.1045199996]
["2026-02-17T12:47:20.000000000",6818.63,6725.0,93.9,94.5,0.972,0.001,17,481,0.55,0.6,-0.028,0.001,2413,21365,243.00000000000003,36283.100000000006,-16337.437480000002,-1442433.4460899993]
["2026-02-17T12:47:20.000000000",6818.63,7030.0,0.0,0.05,0.001,0.0,1463,66,210.9,212.1,-0.999,0.0,29,3,0.0,36283.100000000006,0.0,-1442433.4460899993]
["2026-02-17T12:47:32.000000000",6819.66,7030.0,0.0,0.05,0.001,0.0,1463,66,209.9,211.1,-0.999,0.0,29,3,0.0,35523.5,0.0,-1451298.66426]
["2026-02-17T12:47:44.000000000",6820.18,6950.0,0.0,0.05,0.002,0.0,6299,8027,129.6,130.7,-0.998,0.0,3827,4090,0.0,35790.00000000001,0.0,-1408940.0651199997]
["2026-02-17T12:47:57.000000000",6818.94,6730.0,89.4,90.4,0.965,0.002,36,242,0.6,0.65,-0.035,0.002,2116,20725,430.40000000000003,35252.0,-28366.7904,-1443078.6343199997]
["2026-02-17T12:48:10.000000000",6818.23,6730.0,88.6,90.1,0.965,0.002,36,242,0.6,0.65,-0.035,0.002,2116,20726,430.40000000000003,35252.0,-28363.836799999997,-1442928.3784399994]
["2026-02-17T12:48:23.000000000",6819.71,6730.0,90.5,91.2,0.969,0.001,36,242,0.55,0.65,-0.031,0.001,2116,20726,215.20000000000002,35700.700000000004,-14184.996799999999,-1404839.8008700004]
["2026-02-17T12:48:36.000000000",6822.44,6965.0,0.0,0.05,0.002,0.0,1002,3632,142.0,143.1,-0.998,0.0,382,39,0.0,35700.700000000004,0.0,-1405402.1726799998]
["2026-02-17T12:48:36.000000000",6822.44,7040.0,0.0,0.05,0.001,0.0,2255,108,216.8,218.1,-0.999,0.0,18,13,0.0,35700.700000000004,0.0,-1405402.1726799998]
["2026-02-17T12:49:02.000000000",6823.56,6670.0,152.4,153.4,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,7930,0.0,35805.8,0.0,-1368819.78312]
["2026-02-17T12:49:16.000000000",6820.87,6670.0,150.5,151.2,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,7932,0.0,35573.50000000001,0.0,-1373020.6683900002]
["2026-02-17T12:49:28.000000000",6820.52,6670.0,150.4,151.1,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,7932,0.0,35790.00000000001,0.0,-1409010.3036800004]
["2026-02-17T12:49:41.000000000",6821.25,6635.0,186.3,187.5,0.996,0.0,5,103,0.05,0.1,-0.003,0.0,539,3852,0.0,35075.200000000004,0.0,-1358301.87]
["2026-02-17T12:49:41.000000000",6821.25,6970.0,0.0,0.05,0.002,0.0,5051,2015,147.7,148.8,-0.998,0.0,365,62,0.0,35075.200000000004,0.0,-1358301.87]
["2026-02-17T12:49:54.000000000",6822.15,6675.0,146.4,147.1,0.992,0.0,4,227,0.1,0.2,-0.007,0.0,2105,9829,0.0,35197.200000000004,0.0,-1364402.7114000001]
["2026-02-17T12:50:07.000000000",6821.82,6675.0,146.0,146.9,0.992,0.0,4,227,0.15,0.2,-0.007,0.0,2105,9829,0.0,35197.200000000004,0.0,-1364336.71272]
["2026-02-17T12:50:20.000000000",6823.49,6675.0,140.8,154.3,0.991,0.0,4,227,0.1,0.15,-0.008,0.0,2105,9830,0.0,35790.00000000001,0.0,-1409623.8581599996]
["2026-02-17T12:50:20.000000000",6823.49,6980.0,0.0,0.05,0.002,0.0,3147,2891,150.0,156.9,-0.998,0.0,416,45,0.0,35790.00000000001,0.0,-1409623.8581599996]
["2026-02-17T12:50:33.000000000",6821.0,6980.0,0.0,0.05,0.002,0.0,3147,2891,159.2,160.3,-0.998,0.0,416,45,0.0,34860.5,0.0,-1352365.565]
["2026-02-17T12:50:46.000000000",6822.21,6980.0,0.0,0.05,0.002,0.0,3147,2891,157.1,158.5,-0.998,0.0,416,45,0.0,35790.00000000001,0.0,-1409359.43064]
["2026-02-17T12:51:14.000000000",6819.73,6605.0,214.1,215.4,0.997,0.0,0,100,0.05,0.1,-0.003,0.0,358,1052,0.0,35930.30000000001,0.0,-1418415.18351]
["2026-02-17T12:51:14.000000000",6819.73,6755.0,65.7,66.4,0.933,0.003,22,488,1.3,1.35,-0.067,0.003,685,17925,212.1,35930.30000000001,-13564.44297,-1418415.18351]
["2026-02-17T12:51:35.000000000",6819.81,6905.0,0.05,0.1,0.007,0.001,1432,17668,84.6,85.9,-0.993,0.001,889,310,232.09999999999997,35902.700000000004,3703.15683,-1411080.0672899997]
["2026-02-17T12:51:48.000000000",6820.39,6910.0,0.05,0.1,0.006,0.001,1424,16323,88.6,89.7,-0.994,0.001,513,179,193.7,35767.6,6213.37529,-1413975.9732399997]
["2026-02-17T12:52:08.000000000",6817.92,6905.0,0.05,0.1,0.007,0.001,1432,17674,86.7,87.9,-0.993,0.001,889,310,232.09999999999997,35801.200000000004,3702.130559999999,-1445153.5948799998]
["2026-02-17T12:52:21.000000000",6817.84,6610.0,208.0,209.1,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1638,0.0,35795.90000000001,0.0,-1461519.9072799997]
["2026-02-17T12:52:34.000000000",6817.43,6610.0,206.1,207.5,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1638,0.0,35795.90000000001,0.0,-1461432.0168100002]
["2026-02-17T12:52:34.000000000",6817.43,6915.0,0.05,0.1,0.006,0.0,879,10513,97.6,99.1,-0.994,0.0,317,116,0.0,35795.90000000001,0.0,-1461432.0168100002]
["2026-02-17T12:52:46.000000000",6815.95,6915.0,0.05,0.1,0.006,0.0,879,10513,98.6,99.7,-0.994,0.0,317,116,0.0,35322.100000000006,0.0,-1465558.7530499997]
["2026-02-17T12:52:59.000000000",6812.85,6910.0,0.05,0.1,0.006,0.0,1424,16361,97.7,98.3,-0.994,0.0,513,180,0.0,34987.4,0.0,-1515600.2367]
["2026-02-17T12:53:11.000000000",6812.49,7035.0,0.0,0.05,0.001,0.0,645,48,215.9,224.1,-0.999,0.0,9,0,0.0,34626.09999999999,0.0,-1522244.0780099996]
["2026-02-17T12:53:23.000000000",6810.76,6610.0,200.1,202.6,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1638,0.0,34626.09999999999,0.0,-1521857.5112399997]
["2026-02-17T12:53:36.000000000",6810.95,6610.0,200.1,201.3,0.997,0.0,0,46,0.05,0.1,-0.003,0.0,916,1638,0.0,34283.8,0.0,-1505451.5222999998]
["2026-02-17T12:53:48.000000000",6809.97,6835.0,4.7,4.9,0.241,0.009,588,27106,29.4,29.8,-0.759,0.009,1289,15509,1689.3000000000002,34799.7,-42964.10073,-1538161.1139299998]
["2026-02-17T12:53:48.000000000",6809.97,6910.0,0.05,0.1,0.006,0.0,1424,16369,99.4,100.5,-0.994,0.0,513,181,0.0,34799.7,0.0,-1538161.1139299998]
["2026-02-17T12:54:14.000000000",6809.67,6540.0,269.5,270.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,706,1065,0.0,35209.9,0.0,-1562213.2043699997]
["2026-02-17T12:54:27.000000000",6810.1,6545.0,264.6,265.6,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,35209.9,0.0,-1562311.8511]
["2026-02-17T12:54:40.000000000",6810.22,6545.0,264.9,265.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,35209.9,0.0,-1562339.38042]
["2026-02-17T12:54:40.000000000",6810.22,6850.0,1.85,1.95,0.118,0.006,1254,53448,41.1,41.7,-0.883,0.006,1876,6232,1878.0,35209.9,-25415.741040000004,-1562339.38042]
["2026-02-17T12:54:53.000000000",6812.71,6560.0,252.8,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,34967.8,0.0,-1547329.9460400003]
["2026-02-17T12:55:06.000000000",6812.0,6845.0,2.85,2.9,0.172,0.008,373,32463,35.0,35.6,-0.828,0.008,1058,8781,1144.8,35075.799999999996,-37329.76,-1502059.6240000005]
["2026-02-17T12:55:18.000000000",6812.48,6550.0,262.4,263.5,0.999,0.0,307,10,0.0,0.05,-0.001,0.0,6884,5134,0.0,35071.6,0.0,-1523720.1516799997]
["2026-02-17T12:55:31.000000000",6813.49,6550.0,263.6,264.8,0.999,0.0,307,10,0.0,0.05,-0.001,0.0,6884,5134,0.0,35119.5,0.0,-1491002.83019]
["2026-02-17T12:55:31.000000000",6813.49,6855.0,1.55,1.6,0.104,0.006,350,37702,42.2,42.7,-0.896,0.006,807,2669,694.2,35119.5,-18682.589580000003,-1491002.83019]
["2026-02-17T12:55:44.000000000",6812.76,6855.0,1.45,1.55,0.098,0.005,350,37717,43.3,43.9,-0.902,0.005,807,2670,578.5,35029.99999999999,-15567.156600000002,-1508631.1999200003]
["2026-02-17T12:55:57.000000000",6812.59,6855.0,1.5,1.55,0.098,0.005,350,37719,43.0,43.6,-0.902,0.005,807,2675,578.5,35029.99999999999,-15566.76815,-1508593.5547799997]
["2026-02-17T12:56:09.000000000",6812.63,6560.0,252.3,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,35141.6,0.0,-1511668.09596]
["2026-02-17T12:56:21.000000000",6812.72,6560.0,251.9,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,35149.9,0.0,-1490180.3091999998]
["2026-02-17T12:56:34.000000000",6812.81,6845.0,3.0,3.1,0.16,0.007,373,32568,33.4,34.2,-0.84,0.007,1058,8793,1001.7000000000002,34439.3,-32667.42395,-1508853.4691299999]
["2026-02-17T12:56:46.000000000",6815.62,6790.0,31.5,31.9,0.757,0.008,186,7850,5.5,5.7,-0.244,0.008,661,31694,677.6,35326.600000000006,-25899.356,-1470701.7460799997]
["2026-02-17T12:56:46.000000000",6815.62,6865.0,0.75,0.85,0.061,0.004,387,41375,49.3,50.1,-0.939,0.004,850,4671,494.80000000000007,35326.600000000006,-12622.528239999998,-1470701.7460799997]
["2026-02-17T12:56:59.000000000",6815.06,7095.0,0.0,0.05,0.001,0.0,1957,6,279.1,280.3,-0.999,0.0,1,0,0.0,35557.100000000006,0.0,-1485635.3745799996]
["2026-02-17T12:57:12.000000000",6815.05,7095.0,0.0,0.05,0.001,0.0,1957,6,279.1,280.3,-0.999,0.0,1,0,0.0,35557.100000000006,0.0,-1485633.19465]
["2026-02-17T12:57:26.000000000",6814.81,7090.0,0.0,0.05,0.001,0.0,2056,4,274.1,275.5,-0.999,0.0,1,0,0.0,35557.100000000006,0.0,-1485580.87633]
["2026-02-17T12:57:41.000000000",6817.45,6800.0,25.8,26.1,0.664,0.01,229,20241,6.8,7.0,-0.336,0.01,3034,55403,3263.0000000000005,35489.0,-191229.4725,-1481636.4085]
["2026-02-17T12:57:53.000000000",6821.87,6805.0,24.5,24.8,0.668,0.01,152,10313,7.2,7.3,-0.332,0.01,827,19074,978.9999999999999,35315.50000000001,-46047.6225,-1382581.57103]
["2026-02-17T12:57:53.000000000",6821.87,7110.0,0.0,0.05,0.001,0.0,1240,72,287.0,288.0,-0.999,0.0,0,0,0.0,35315.50000000001,0.0,-1382581.57103]
["2026-02-17T12:58:06.000000000",6824.36,6980.0,0.0,0.05,0.002,0.0,3147,2891,154.5,158.7,-0.999,0.0,416,45,0.0,35732.9,0.0,-1378377.4084400001]
["2026-02-17T12:58:19.000000000",6823.3,7105.0,0.0,0.05,0.001,0.0,688,14,281.0,282.1,-0.999,0.0,0,0,0.0,35563.299999999996,0.0,-1350474.3593]
["2026-02-17T12:58:31.000000000",6822.82,6810.0,22.4,22.6,0.646,0.01,153,13847,8.2,8.4,-0.355,0.01,740,21662,893.0,35773.5,-40049.9534,-1368992.0101799995]
["2026-02-17T12:58:44.000000000",6823.51,6810.0,21.9,22.1,0.647,0.01,153,13847,8.5,8.7,-0.353,0.01,740,21674,893.0,35560.200000000004,-40054.0037,-1359898.2489600007]
["2026-02-17T12:58:57.000000000",6824.06,6810.0,22.5,22.8,0.647,0.01,153,13899,8.2,8.4,-0.353,0.01,740,21697,893.0,35560.200000000004,-40057.232200000006,-1360007.8617600002]
["2026-02-17T12:59:09.000000000",6823.72,7040.0,0.0,0.05,0.001,0.0,2255,123,215.0,216.2,-0.999,0.0,18,13,0.0,35701.40000000001,0.0,-1368319.62928]
["2026-02-17T12:59:09.000000000",6823.72,7115.0,0.0,0.05,0.001,0.0,613,0,290.0,291.2,-0.999,0.0,0,0,0.0,35701.40000000001,0.0,-1368319.62928]
["2026-02-17T12:59:34.000000000",6826.46,6750.0,77.5,78.4,0.959,0.002,67,680,0.7,0.75,-0.041,0.002,2354,36495,484.20000000000005,35507.99999999999,-31224.22804,-1287893.5965199994]
["2026-02-17T12:59:47.000000000",6828.09,6750.0,79.3,79.9,0.962,0.002,67,680,0.65,0.7,-0.038,0.002,2354,36496,484.20000000000005,35898.399999999994,-31231.68366,-1295916.85728]
["2026-02-17T12:59:47.000000000",6828.09,7030.0,0.0,0.05,0.001,0.0,1463,66,200.5,201.8,-0.999,0.0,29,3,0.0,35898.399999999994,0.0,-1295916.85728]
["2026-02-17T13:00:00.000000000",6828.27,7050.0,0.0,0.05,0.001,0.0,9449,56,220.9,222.0,-0.999,0.0,80,3,0.0,35887.49999999999,0.0,-1290140.16207]
["2026-02-17T13:00:13.000000000",6825.63,7050.0,0.0,0.05,0.001,0.0,9449,56,223.1,231.1,-0.999,0.0,80,3,0.0,35887.49999999999,0.0,-1289641.35783]
["2026-02-17T13:00:26.000000000",6824.9,6750.0,75.6,77.1,0.96,0.002,67,681,0.7,0.75,-0.04,0.002,2354,36594,484.20000000000005,36142.79999999999,-31217.0926,-1325695.8756000001]
["2026-02-17T13:00:39.000000000",6823.85,6750.0,73.7,74.3,0.959,0.002,67,681,0.75,0.85,-0.041,0.002,2354,36628,484.20000000000005,35555.6,-31212.289900000003,-1341295.9559999998]
["2026-02-17T13:00:51.000000000",6825.29,6755.0,70.9,71.6,0.951,0.002,22,497,0.85,0.9,-0.049,0.002,685,19032,141.4,35542.799999999996,-9050.33454,-1342479.94068]
["2026-02-17T13:00:51.000000000",6825.29,7060.0,0.0,0.05,0.001,0.0,3411,18,234.0,235.4,-0.999,0.0,21,1,0.0,35542.799999999996,0.0,-1342479.94068]
["2026-02-17T13:01:05.000000000",6824.22,7055.0,0.0,0.05,0.001,0.0,1176,22,230.1,231.4,-0.999,0.0,2,0,0.0,35652.700000000004,0.0,-1354355.1738600004]
["2026-02-17T13:01:17.000000000",6824.28,7055.0,0.0,0.05,0.001,0.0,1176,22,230.1,231.4,-0.999,0.0,2,0,0.0,35321.3,0.0,-1324176.46692]
["2026-02-17T13:01:30.000000000",6823.93,6790.0,37.1,37.8,0.818,0.007,186,7857,3.8,3.9,-0.182,0.007,661,32738,592.9,35321.3,-22689.56725,-1324108.5532699998]
["2026-02-17T13:01:43.000000000",6824.86,6755.0,71.4,72.0,0.948,0.003,22,497,0.8,0.9,-0.053,0.003,685,19058,212.1,35700.5,-13574.64654,-1357171.18502]
["2026-02-17T13:02:04.000000000",6824.03,6985.0,0.0,0.05,0.002,0.0,8933,1973,160.5,161.6,-0.998,0.0,325,50,0.0,35698.3,0.0,-1350768.9702899999]
["2026-02-17T13:02:17.000000000",6824.25,6985.0,0.0,0.05,0.002,0.0,8933,1973,159.9,161.1,-0.998,0.0,325,50,0.0,35179.200000000004,0.0,-1315838.2364999999]
["2026-02-17T13:02:29.000000000",6823.93,6985.0,0.0,0.05,0.002,0.0,8933,1973,160.9,162.1,-0.998,0.0,325,50,0.0,35179.200000000004,0.0,-1315776.5347399998]
["2026-02-17T13:02:42.000000000",6824.08,6690.0,133.7,134.3,0.991,0.0,44,22,0.15,0.2,-0.009,0.0,765,10118,0.0,35243.1,0.0,-1333077.2039200002]
["2026-02-17T13:02:54.000000000",6823.45,6690.0,132.9,133.7,0.991,0.0,44,22,0.15,0.2,-0.009,0.0,765,10118,0.0,35310.3,0.0,-1330716.04245]
["2026-02-17T13:02:54.000000000",6823.45,6995.0,0.0,0.05,0.002,0.0,1194,344,171.3,172.3,-0.998,0.0,367,5,0.0,35310.3,0.0,-1330716.04245]
["2026-02-17T13:03:07.000000000",6822.69,6995.0,0.0,0.05,0.002,0.0,1194,344,172.1,173.4,-0.999,0.0,367,5,0.0,35689.5,0.0,-1367383.0617300002]
["2026-02-17T13:03:19.000000000",6822.89,6995.0,0.0,0.05,0.002,0.0,1194,344,171.8,172.7,-0.999,0.0,367,5,0.0,35943.100000000006,0.0,-1382815.58497]
["2026-02-17T13:03:31.000000000",6822.98,6645.0,177.5,178.6,0.996,0.0,0,51,0.05,0.1,-0.004,0.0,826,5669,0.0,35943.100000000006,0.0,-1382833.8255399999]
["2026-02-17T13:03:44.000000000",6825.86,6700.0,126.7,127.3,0.988,0.001,33,163,0.15,0.2,-0.012,0.001,5158,32576,519.1,35890.9,-34982.5325,-1375322.0538200005]
["2026-02-17T13:03:56.000000000",6826.41,6700.0,127.0,127.6,0.991,0.0,33,163,0.15,0.2,-0.01,0.0,5158,32577,0.0,35855.4,0.0,-1327955.1901200004]
["2026-02-17T13:03:56.000000000",6826.41,7005.0,0.0,0.05,0.001,0.0,1010,121,177.5,178.4,-0.999,0.0,49,8,0.0,35855.4,0.0,-1327955.1901200004]
["2026-02-17T13:04:09.000000000",6827.17,7005.0,0.0,0.05,0.001,0.0,1010,121,176.5,177.3,-0.999,0.0,49,8,0.0,35754.1,0.0,-1301784.2940900002]
["2026-02-17T13:04:34.000000000",6828.61,6635.0,193.2,194.5,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3865,0.0,35469.0,0.0,-1241099.8675]
["2026-02-17T13:04:47.000000000",6826.87,6635.0,192.2,193.0,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3865,0.0,35469.0,0.0,-1240783.6224999998]
["2026-02-17T13:04:47.000000000",6826.87,6710.0,117.4,118.1,0.988,0.001,6,38,0.2,0.25,-0.012,0.001,1449,13384,145.5,35469.0,-9851.173410000001,-1240783.6224999998]
["2026-02-17T13:05:00.000000000",6825.26,6940.0,0.0,0.05,0.002,0.0,2071,5635,113.7,114.6,-0.998,0.0,402,73,0.0,35944.2,0.0,-1304730.3521200004]
["2026-02-17T13:05:13.000000000",6825.24,6695.0,130.6,131.4,0.991,0.0,6,32,0.15,0.2,-0.009,0.0,626,10591,0.0,35855.4,0.0,-1327727.5876799996]
["2026-02-17T13:05:26.000000000",6826.12,6935.0,0.0,0.05,0.002,0.0,1076,5419,107.8,108.9,-0.998,0.0,222,38,0.0,35821.00000000001,0.0,-1328745.21472]
["2026-02-17T13:05:40.000000000",6824.91,6635.0,188.7,189.9,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3865,0.0,35855.4,0.0,-1327663.3921199997]
["2026-02-17T13:05:52.000000000",6822.98,6635.0,186.6,188.0,0.997,0.0,5,103,0.05,0.1,-0.003,0.0,539,3865,0.0,35880.700000000004,0.0,-1367891.4993399999]
["2026-02-17T13:05:52.000000000",6822.98,6940.0,0.0,0.05,0.002,0.0,2071,5635,117.1,118.5,-0.998,0.0,402,73,0.0,35880.700000000004,0.0,-1367891.4993399999]
["2026-02-17T13:06:06.000000000",6822.51,6940.0,0.0,0.05,0.002,0.0,2071,5635,116.7,117.6,-0.998,0.0,402,73,0.0,35943.100000000006,0.0,-1382738.5692299998]
["2026-02-17T13:06:18.000000000",6822.37,6940.0,0.0,0.05,0.002,0.0,2071,5635,117.3,118.3,-0.998,0.0,402,73,0.0,35943.100000000006,0.0,-1382710.1950100004]
["2026-02-17T13:06:32.000000000",6822.44,6645.0,177.1,178.0,0.996,0.0,0,51,0.05,0.1,-0.004,0.0,826,5684,0.0,35943.100000000006,0.0,-1382724.38212]
["2026-02-17T13:06:45.000000000",6821.26,6645.0,175.8,176.8,0.996,0.0,0,51,0.05,0.1,-0.004,0.0,826,5685,0.0,35943.100000000006,0.0,-1382485.2279800002]
["2026-02-17T13:06:58.000000000",6822.64,6975.0,0.0,0.05,0.002,0.0,3338,1230,151.0,151.9,-0.998,0.0,627,44,0.0,35837.3,0.0,-1382778.562]
["2026-02-17T13:07:10.000000000",6823.56,6870.0,0.65,0.7,0.054,0.004,597,47565,46.0,46.8,-0.946,0.004,1028,4629,650.0,35618.8,-11763.817440000004,-1363033.4042399996]
["2026-02-17T13:07:10.000000000",6823.56,6945.0,0.0,0.05,0.002,0.0,4610,8335,120.3,121.3,-0.998,0.0,3584,3954,0.0,35618.8,0.0,-1363033.4042399996]
["2026-02-17T13:07:35.000000000",6824.16,6575.0,249.3,250.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2108,1478,0.0,35670.100000000006,0.0,-1365452.998559999]
["2026-02-17T13:07:48.000000000",6822.36,6575.0,247.0,248.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2108,1478,0.0,35670.100000000006,0.0,-1365092.83476]
["2026-02-17T13:08:01.000000000",6822.21,6575.0,246.7,247.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2108,1478,0.0,35775.200000000004,0.0,-1371468.8762999997]
["2026-02-17T13:08:01.000000000",6822.21,6880.0,0.2,0.3,0.025,0.002,921,41743,57.7,58.4,-0.975,0.002,1093,734,402.80000000000007,35775.200000000004,-2346.840239999999,-1371468.8762999997]
["2026-02-17T13:08:14.000000000",6822.74,6880.0,0.25,0.3,0.023,0.002,921,41750,57.0,57.7,-0.975,0.002,1093,734,402.80000000000007,35943.100000000006,-2347.022559999999,-1382785.1840200003]
["2026-02-17T13:08:28.000000000",6823.19,6585.0,238.0,238.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,944,0.0,35547.100000000006,0.0,-1375998.6113500001]
["2026-02-17T13:08:28.000000000",6823.19,7100.0,0.0,0.05,0.001,0.0,3469,77,276.3,277.1,-0.999,0.0,8,0,0.0,35547.100000000006,0.0,-1375998.6113500001]
["2026-02-17T13:08:54.000000000",6820.33,6580.0,239.4,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,35291.600000000006,0.0,-1384363.3020800003]
["2026-02-17T13:08:54.000000000",6820.33,6885.0,0.15,0.2,0.016,0.001,835,25393,64.7,65.8,-0.984,0.001,564,475,139.9,35291.600000000006,1848.3094299999993,-1384363.3020800003]
["2026-02-17T13:09:07.000000000",6820.41,6885.0,0.15,0.2,0.016,0.001,835,25396,63.6,64.4,-0.984,0.001,564,475,139.9,35563.00000000001,1848.3311099999994,-1410979.1391600003]
["2026-02-17T13:09:20.000000000",6820.45,7115.0,0.0,0.05,0.001,0.0,613,0,293.8,294.8,-0.999,0.0,0,0,0.0,35563.00000000001,0.0,-1410987.4141999998]
["2026-02-17T13:09:33.000000000",6819.95,7110.0,0.0,0.05,0.001,0.0,1240,72,289.5,290.6,-0.999,0.0,0,0,0.0,35392.0,0.0,-1409056.2295999997]
["2026-02-17T13:09:46.000000000",6820.87,6590.0,230.7,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1837,0.0,35546.80000000001,0.0,-1437907.6047000003]
["2026-02-17T13:09:59.000000000",6821.31,6820.0,13.6,13.8,0.538,0.012,198,19869,12.1,12.3,-0.462,0.012,1403,27753,1921.2000000000003,35547.100000000006,-98636.14260000002,-1375619.4811499997]
["2026-02-17T13:10:22.000000000",6818.41,6815.0,14.9,15.1,0.539,0.012,88,11177,11.6,11.7,-0.461,0.012,425,21651,615.6,35673.200000000004,-27573.650040000004,-1449866.7023999996]
["2026-02-17T13:11:11.000000000",6817.33,6540.0,276.8,278.0,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,706,1065,0.0,35965.40000000001,0.0,-1482360.2351999998]
["2026-02-17T13:11:11.000000000",6817.33,7115.0,0.0,0.05,0.001,0.0,613,0,297.0,298.6,-0.999,0.0,0,0,0.0,35965.40000000001,0.0,-1482360.2351999998]
["2026-02-17T13:11:23.000000000",6816.95,7115.0,0.0,0.05,0.001,0.0,613,0,297.8,298.8,-0.999,0.0,0,0,0.0,35965.40000000001,0.0,-1482277.6079999998]
["2026-02-17T13:11:36.000000000",6818.83,6820.0,12.4,12.5,0.466,0.012,198,19969,13.1,13.3,-0.534,0.012,1403,28014,1921.2000000000003,35965.40000000001,-98600.28180000001,-1482686.3952]
["2026-02-17T13:11:49.000000000",6819.6,6820.0,12.9,13.0,0.491,0.012,198,20013,12.5,12.7,-0.509,0.012,1403,28030,1921.2000000000003,35256.90000000001,-98611.41600000001,-1420815.9228000003]
["2026-02-17T13:12:02.000000000",6820.68,6825.0,10.5,10.6,0.438,0.012,445,25762,14.6,14.8,-0.562,0.012,1491,22900,2323.2,35533.00000000001,-85613.17536000001,-1417132.6836000006]
["2026-02-17T13:12:15.000000000",6819.52,6525.0,294.0,294.8,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,4562,571,0.0,35372.90000000001,0.0,-1408674.1488000005]
["2026-02-17T13:12:28.000000000",6820.06,6530.0,289.2,290.7,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,443,926,0.0,35185.200000000004,0.0,-1404004.8318400003]
["2026-02-17T13:12:41.000000000",6818.98,6525.0,294.2,295.1,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,4562,571,0.0,35566.50000000001,0.0,-1415695.2567800004]
["2026-02-17T13:12:41.000000000",6818.98,6905.0,0.05,0.1,0.007,0.001,1432,17966,85.0,85.9,-0.993,0.001,889,311,232.09999999999997,35566.50000000001,3702.706139999999,-1415695.2567800004]
["2026-02-17T13:12:55.000000000",6820.68,6830.0,8.3,8.5,0.387,0.012,462,29025,17.0,17.3,-0.613,0.012,1133,22410,1914.0,35951.40000000001,-54920.115359999996,-1426763.4837600004]
["2026-02-17T13:13:08.000000000",6822.08,7060.0,0.0,0.05,0.001,0.0,3411,18,237.2,238.2,-0.999,0.0,21,1,0.0,35342.40000000001,0.0,-1355165.2595199998]
["2026-02-17T13:13:21.000000000",6821.2,7060.0,0.0,0.05,0.001,0.0,3411,18,237.1,238.2,-0.999,0.0,21,1,0.0,35342.40000000001,0.0,-1354990.4527999996]
["2026-02-17T13:13:34.000000000",6822.16,6535.0,287.2,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,243,573,0.0,35342.40000000001,0.0,-1355181.15104]
["2026-02-17T13:13:47.000000000",6824.01,6765.0,60.1,60.8,0.932,0.003,18,685,1.05,1.15,-0.068,0.003,1661,21089,503.7000000000001,35526.600000000006,-33635.54529000001,-1360434.6336000003]
["2026-02-17T13:14:00.000000000",6824.65,6765.0,60.5,61.0,0.941,0.003,18,685,1.05,1.1,-0.059,0.003,1661,21098,503.7000000000001,36217.9,-33638.69985,-1353444.1140500002]
["2026-02-17T13:14:00.000000000",6824.65,7070.0,0.0,0.05,0.001,0.0,4209,26,245.0,245.8,-0.999,0.0,34,4,0.0,36217.9,0.0,-1353444.1140500002]
["2026-02-17T13:14:13.000000000",6824.0,7070.0,0.0,0.05,0.001,0.0,4209,26,244.5,245.4,-0.999,0.0,34,4,0.0,35567.90000000001,0.0,-1352564.5680000002]
["2026-02-17T13:14:26.000000000",6823.99,6955.0,0.0,0.05,0.002,0.0,1105,4613,130.6,131.2,-0.998,0.0,138,49,0.0,35168.3,0.0,-1340047.3882700002]
["2026-02-17T13:14:38.000000000",6824.07,6770.0,55.7,56.3,0.918,0.004,38,1197,1.3,1.35,-0.082,0.004,4287,33666,1730.0,35168.3,-115981.89372,-1340063.0981099994]
["2026-02-17T13:14:51.000000000",6823.49,6770.0,55.2,55.7,0.924,0.004,38,1197,1.3,1.4,-0.077,0.004,4287,33693,1730.0,35407.8,-115972.03603999999,-1344241.17698]
["2026-02-17T13:15:05.000000000",6821.15,6770.0,52.4,53.0,0.919,0.004,38,1197,1.5,1.6,-0.081,0.004,4287,33730,1730.0,35328.40000000001,-115932.26539999999,-1347709.1747]
["2026-02-17T13:15:05.000000000",6821.15,7075.0,0.0,0.05,0.001,0.0,2158,4,253.4,254.5,-0.999,0.0,12,0,0.0,35328.40000000001,0.0,-1347709.1747]
["2026-02-17T13:15:17.000000000",6820.57,7075.0,0.0,0.05,0.001,0.0,2158,4,253.4,254.3,-0.999,0.0,12,0,0.0,35904.8,0.0,-1400604.0495000004]
["2026-02-17T13:15:44.000000000",6820.48,6705.0,114.0,114.7,0.987,0.001,5,29,0.2,0.25,-0.012,0.001,860,11741,86.5,35726.600000000006,-5831.510399999999,-1424225.3516800008]
["2026-02-17T13:15:57.000000000",6820.56,6705.0,114.7,115.8,0.987,0.001,5,29,0.2,0.25,-0.013,0.001,860,11742,86.5,35586.30000000001,-5831.5788,-1414672.81128]
["2026-02-17T13:15:57.000000000",6820.56,6780.0,42.2,42.7,0.864,0.006,384,4196,2.4,2.5,-0.134,0.006,1117,39353,900.6,35586.30000000001,-29996.822879999996,-1414672.81128]
["2026-02-17T13:16:13.000000000",6819.94,6715.0,104.8,105.6,0.984,0.001,41,87,0.25,0.3,-0.016,0.001,522,15745,56.300000000000004,35869.700000000004,-3280.39114,-1428784.2499399998]
["2026-02-17T13:16:28.000000000",6820.27,7005.0,0.0,0.05,0.001,0.0,1010,121,183.9,184.8,-0.999,0.0,49,8,0.0,36029.20000000001,0.0,-1433429.7864400002]
["2026-02-17T13:16:40.000000000",6819.78,7000.0,0.0,0.05,0.001,0.0,10599,443,179.7,180.6,-0.999,0.0,810,79,0.0,35726.600000000006,0.0,-1424079.18048]
["2026-02-17T13:16:54.000000000",6819.42,6705.0,114.6,115.4,0.988,0.001,5,29,0.2,0.25,-0.012,0.001,860,11743,86.5,35726.600000000006,-5830.6041000000005,-1424004.0067199997]
["2026-02-17T13:17:06.000000000",6819.5,6705.0,114.9,115.7,0.987,0.001,5,29,0.2,0.25,-0.013,0.001,860,11743,86.5,35610.90000000001,-5830.6725,-1420904.2004999998]
["2026-02-17T13:17:06.000000000",6819.5,7010.0,0.0,0.05,0.001,0.0,2303,196,189.4,190.5,-0.999,0.0,237,3,0.0,35610.90000000001,0.0,-1420904.2004999998]
["2026-02-17T13:17:19.000000000",6818.53,7010.0,0.0,0.05,0.001,0.0,2303,196,191.4,192.6,-0.999,0.0,237,3,0.0,35561.3,0.0,-1429879.8336500002]
["2026-02-17T13:17:32.000000000",6819.28,7010.0,0.0,0.05,0.001,0.0,2303,196,189.5,190.6,-0.999,0.0,237,3,0.0,35384.90000000001,0.0,-1451599.67576]
["2026-02-17T13:17:44.000000000",6819.41,6715.0,105.2,106.1,0.984,0.001,41,87,0.25,0.3,-0.016,0.001,522,15746,56.300000000000004,36029.20000000001,-3280.13621,-1433249.0385199995]
["2026-02-17T13:17:57.000000000",6819.27,6760.0,61.2,61.7,0.939,0.003,103,566,1.0,1.05,-0.061,0.003,3569,26568,1101.6,36080.50000000001,-70906.76946000001,-1435517.70843]
["2026-02-17T13:18:10.000000000",6820.64,6945.0,0.0,0.05,0.002,0.0,4610,8335,124.0,124.8,-0.998,0.0,3584,3954,0.0,36080.50000000001,0.0,-1435806.10576]
["2026-02-17T13:18:23.000000000",6823.24,6945.0,0.0,0.05,0.002,0.0,4610,8335,120.3,121.3,-0.998,0.0,3584,3954,0.0,36029.20000000001,0.0,-1434053.9972799998]
["2026-02-17T13:18:23.000000000",6823.24,7020.0,0.0,0.05,0.001,0.0,1176,285,195.3,196.3,-0.999,0.0,37,16,0.0,36029.20000000001,0.0,-1434053.9972799998]
["2026-02-17T13:18:49.000000000",6822.82,6650.0,172.4,173.4,0.996,0.0,7,78,0.05,0.1,-0.004,0.0,8439,10976,0.0,35165.8,0.0,-1346210.6142]
["2026-02-17T13:19:02.000000000",6822.72,6650.0,172.3,173.3,0.996,0.0,7,78,0.05,0.1,-0.004,0.0,8439,10976,0.0,35496.80000000001,0.0,-1374791.72544]
["2026-02-17T13:19:02.000000000",6822.72,6725.0,97.6,98.4,0.981,0.001,17,483,0.3,0.35,-0.019,0.001,2413,22141,243.00000000000003,35496.80000000001,-16347.237120000003,-1374791.72544]
["2026-02-17T13:19:15.000000000",6819.9,6950.0,0.0,0.05,0.002,0.0,6299,8058,129.7,130.7,-0.998,0.0,3827,4111,0.0,36071.70000000001,0.0,-1436250.4803]
["2026-02-17T13:19:28.000000000",6821.06,6955.0,0.0,0.05,0.002,0.0,1105,4623,133.0,134.0,-0.998,0.0,138,49,0.0,35870.100000000006,0.0,-1421788.5674599998]
["2026-02-17T13:19:41.000000000",6820.16,6530.0,289.7,290.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,443,926,0.0,35870.100000000006,0.0,-1421600.9705599998]
["2026-02-17T13:19:54.000000000",6820.49,6655.0,165.5,166.5,0.996,0.0,18,28,0.05,0.1,-0.004,0.0,2348,4207,0.0,36080.50000000001,0.0,-1435774.52941]
["2026-02-17T13:20:07.000000000",6821.01,6655.0,165.8,167.1,0.996,0.0,18,28,0.05,0.1,-0.004,0.0,2348,4207,0.0,36080.50000000001,0.0,-1435883.9940900002]
["2026-02-17T13:20:07.000000000",6821.01,6960.0,0.0,0.05,0.002,0.0,3475,3774,138.1,139.2,-0.998,0.0,498,69,0.0,36080.50000000001,0.0,-1435883.9940900002]
["2026-02-17T13:20:20.000000000",6821.71,6960.0,0.0,0.05,0.002,0.0,3475,3774,136.5,137.6,-0.998,0.0,498,69,0.0,36080.50000000001,0.0,-1436031.3503899998]
["2026-02-17T13:20:45.000000000",6825.37,6595.0,229.9,231.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,904,1586,0.0,36379.50000000001,0.0,-1361845.5999899998]
["2026-02-17T13:20:45.000000000",6825.37,6670.0,155.2,156.2,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,8096,0.0,36379.50000000001,0.0,-1361845.5999899998]
["2026-02-17T13:20:58.000000000",6825.25,6670.0,155.6,156.6,0.994,0.0,3,21,0.1,0.15,-0.006,0.0,1180,8096,0.0,36369.200000000004,0.0,-1362524.6575000002]
["2026-02-17T13:21:11.000000000",6826.17,6900.0,0.05,0.1,0.007,0.001,3734,34837,73.0,73.9,-0.993,0.001,3487,501,722.1,36369.200000000004,1686.0639899999992,-1362708.3171000003]
["2026-02-17T13:21:24.000000000",6827.38,6580.0,248.0,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,35897.9,0.0,-1311928.8586599997]
["2026-02-17T13:21:24.000000000",6827.38,6970.0,0.0,0.05,0.002,0.0,5051,2016,141.0,142.1,-0.998,0.0,365,63,0.0,35897.9,0.0,-1311928.8586599997]
["2026-02-17T13:21:49.000000000",6829.07,6600.0,229.2,230.3,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,8923,4355,0.0,35814.1,0.0,-1276182.4562500003]
["2026-02-17T13:22:02.000000000",6831.47,6605.0,227.0,228.0,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1153,0.0,36128.2,0.0,-1255227.9607399995]
["2026-02-17T13:22:02.000000000",6831.47,6910.0,0.05,0.1,0.003,0.0,1424,17205,77.2,78.0,-0.997,0.0,513,186,0.0,36128.2,0.0,-1255227.9607399995]
["2026-02-17T13:22:16.000000000",6832.27,6910.0,0.05,0.1,0.007,0.001,1424,17229,77.0,78.4,-0.993,0.001,513,186,193.7,36447.49999999999,6224.19797,-1213281.3388700003]
["2026-02-17T13:22:28.000000000",6832.51,6910.0,0.05,0.1,0.007,0.001,1424,17231,76.6,77.7,-0.993,0.001,513,186,193.7,36447.49999999999,6224.41661,-1213323.95831]
["2026-02-17T13:22:41.000000000",6839.67,6620.0,206.9,228.9,0.998,0.0,1,6,0.0,0.1,-0.002,0.0,1057,2573,0.0,36447.49999999999,0.0,-1214595.43827]
["2026-02-17T13:23:01.000000000",6841.93,6625.0,216.5,218.3,0.998,0.0,0,56,0.0,0.1,-0.002,0.0,4574,3150,0.0,37845.19999999999,0.0,-1068695.78214]
["2026-02-17T13:23:14.000000000",6842.38,6625.0,216.7,218.2,0.998,0.0,0,56,0.0,0.1,-0.002,0.0,4574,3150,0.0,37434.89999999999,0.0,-1028402.8716199999]
["2026-02-17T13:23:14.000000000",6842.38,7050.0,0.0,0.05,0.001,0.0,9449,64,206.8,208.2,-0.999,0.0,80,3,0.0,37434.89999999999,0.0,-1028402.8716199999]
["2026-02-17T13:23:27.000000000",6842.55,6925.0,0.0,0.05,0.003,0.0,2232,7862,81.3,82.8,-0.997,0.0,1179,186,0.0,37434.89999999999,0.0,-1028428.42245]
["2026-02-17T13:23:52.000000000",6839.86,6550.0,289.4,290.7,0.999,0.0,307,10,0.0,0.05,-0.001,0.0,6884,5140,0.0,37263.69999999999,0.0,-1035288.04946]
["2026-02-17T13:24:05.000000000",6838.84,6550.0,287.3,288.8,0.999,0.0,307,10,0.0,0.05,-0.001,0.0,6884,5140,0.0,37661.099999999984,0.0,-1116693.6670799998]
["2026-02-17T13:24:05.000000000",6838.84,6625.0,212.3,213.9,0.998,0.0,0,56,0.05,0.1,-0.002,0.0,4574,3153,0.0,37661.099999999984,0.0,-1116693.6670799998]
["2026-02-17T13:24:19.000000000",6836.94,6855.0,4.1,4.3,0.274,0.012,350,43659,22.9,23.5,-0.726,0.012,807,2854,1388.4,37079.59999999999,-37493.77896,-1148127.3342]
["2026-02-17T13:24:32.000000000",6836.07,6855.0,4.1,4.2,0.249,0.011,350,43695,23.1,23.6,-0.752,0.011,807,2854,1272.6999999999998,36925.19999999999,-34364.92389,-1197980.25108]
["2026-02-17T13:24:44.000000000",6837.67,6560.0,272.5,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,37125.69999999998,0.0,-1207088.0734499998]
["2026-02-17T13:24:58.000000000",6839.17,6560.0,277.8,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,36897.79999999999,0.0,-1157160.2073199996]
["2026-02-17T13:24:58.000000000",6839.17,7090.0,0.0,0.05,0.001,0.0,2056,4,250.6,252.3,-0.999,0.0,1,0,0.0,36897.79999999999,0.0,-1157160.2073199996]
["2026-02-17T13:25:11.000000000",6838.17,6860.0,3.1,3.3,0.22,0.011,721,57904,25.8,26.2,-0.779,0.011,989,2431,1880.9999999999998,37145.799999999996,-20158.925160000006,-1130800.82022]
["2026-02-17T13:25:25.000000000",6837.43,6860.0,3.1,3.2,0.191,0.01,721,57925,25.8,26.2,-0.808,0.01,989,2431,1710.0000000000002,36771.89999999999,-18324.312400000006,-1160537.5061900003]
["2026-02-17T13:25:38.000000000",6835.76,6860.0,2.7,2.75,0.201,0.01,721,57992,27.6,28.1,-0.798,0.01,989,2432,1710.0000000000002,37085.69999999999,-18319.836800000005,-1160336.0812]
["2026-02-17T13:25:51.000000000",6835.75,6565.0,269.9,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,701,0.0,37029.599999999984,0.0,-1185906.9245000002]
["2026-02-17T13:26:04.000000000",6837.2,6565.0,271.8,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,701,0.0,37054.19999999999,0.0,-1145381.4183999994]
["2026-02-17T13:26:16.000000000",6836.56,6795.0,43.2,43.7,0.884,0.006,61,8061,2.0,2.1,-0.117,0.006,641,26001,421.2,37532.19999999999,-23791.228800000004,-1185897.0438400002]
["2026-02-17T13:26:16.000000000",6836.56,6870.0,1.4,1.5,0.112,0.007,597,50701,34.8,35.3,-0.888,0.007,1028,4702,1137.5,37532.19999999999,-20625.90152,-1185897.0438400002]
["2026-02-17T13:26:29.000000000",6836.54,6870.0,1.4,1.45,0.112,0.007,597,50825,35.3,35.8,-0.888,0.007,1028,4702,1137.5,37532.19999999999,-20625.841179999996,-1185893.5745599999]
["2026-02-17T13:26:42.000000000",6835.24,6855.0,3.7,3.8,0.249,0.011,350,44096,23.8,24.2,-0.751,0.011,807,2886,1272.6999999999998,37187.39999999999,-34360.75148,-1173679.0604]
["2026-02-17T13:26:55.000000000",6833.98,7090.0,0.0,0.05,0.001,0.0,2056,4,256.0,257.1,-0.999,0.0,1,0,0.0,37407.599999999984,0.0,-1208808.0503600002]
["2026-02-17T13:27:08.000000000",6833.29,6565.0,267.7,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,701,0.0,37365.499999999985,0.0,-1231762.0221100003]
["2026-02-17T13:27:21.000000000",6833.68,6795.0,40.9,41.6,0.863,0.006,61,8061,2.3,2.35,-0.136,0.006,641,26121,421.2,37241.59999999999,-23781.206400000003,-1215192.3123200003]
["2026-02-17T13:27:34.000000000",6836.3,6800.0,38.8,39.3,0.858,0.007,229,21079,2.45,2.5,-0.142,0.007,3034,63754,2284.1,37246.79999999998,-134230.7505,-1173697.0018000002]
["2026-02-17T13:27:34.000000000",6836.3,7105.0,0.0,0.05,0.001,0.0,688,14,268.0,269.0,-0.999,0.0,0,0,0.0,37246.79999999998,0.0,-1173697.0018000002]
["2026-02-17T13:27:47.000000000",6837.62,7105.0,0.0,0.05,0.001,0.0,688,14,266.0,267.5,-0.999,0.0,0,0,0.0,37583.399999999994,0.0,-1150675.7193200001]
["2026-02-17T13:28:00.000000000",6838.99,7105.0,0.0,0.05,0.001,0.0,688,14,258.3,265.3,-0.999,0.0,0,0,0.0,37583.399999999994,0.0,-1150906.2711399999]
["2026-02-17T13:28:12.000000000",6839.11,6810.0,32.3,32.9,0.823,0.008,153,14401,3.2,3.4,-0.177,0.008,740,27123,714.4,38127.99999999999,-32116.460559999996,-1121354.1538200001]
["2026-02-17T13:28:26.000000000",6838.21,6900.0,0.15,0.2,0.017,0.001,3734,36208,60.8,61.7,-0.983,0.001,3487,502,722.1,37535.59999999999,1689.0378699999992,-1144128.2679400004]
["2026-02-17T13:28:39.000000000",6840.16,7040.0,0.0,0.05,0.001,0.0,2255,124,198.8,199.9,-0.999,0.0,18,13,0.0,38077.99999999999,0.0,-1118106.2339199998]
["2026-02-17T13:28:39.000000000",6840.16,7115.0,0.0,0.05,0.001,0.0,613,0,273.8,275.0,-0.999,0.0,0,0,0.0,38077.99999999999,0.0,-1118106.2339199998]
["2026-02-17T13:28:52.000000000",6839.63,7110.0,0.0,0.05,0.001,0.0,1240,72,268.7,269.6,-0.999,0.0,0,0,0.0,38244.19999999999,0.0,-1122150.7355799994]
["2026-02-17T13:29:17.000000000",6841.73,6745.0,97.3,97.9,0.983,0.001,9,172,0.25,0.3,-0.017,0.001,672,18406,68.10000000000001,37710.79999999999,-4536.066989999999,-1094649.4330799994]
["2026-02-17T13:29:29.000000000",6841.34,6745.0,96.2,96.9,0.984,0.001,9,172,0.25,0.3,-0.017,0.001,672,18409,68.10000000000001,38016.69999999999,-4535.80842,-1072044.8193400002]
["2026-02-17T13:29:29.000000000",6841.34,6820.0,25.7,26.2,0.764,0.01,198,21477,4.6,4.7,-0.236,0.01,1403,31287,1601.0000000000002,38016.69999999999,-82438.147,-1072044.8193400002]
["2026-02-17T13:29:43.000000000",6842.22,7050.0,0.0,0.05,0.001,0.0,9449,64,207.2,208.1,-0.999,0.0,80,3,0.0,37532.999999999985,0.0,-1082781.3150000002]
["2026-02-17T13:29:55.000000000",6841.12,7050.0,0.0,0.05,0.001,0.0,9449,64,207.7,208.9,-0.999,0.0,80,3,0.0,37969.999999999985,0.0,-1083948.0995200002]
["2026-02-17T13:30:11.000000000",6843.63,6670.0,172.9,174.4,0.996,0.0,3,22,0.05,0.1,-0.004,0.0,1180,8189,0.0,37778.49999999999,0.0,-1065436.84929]
["2026-02-17T13:30:25.000000000",6841.46,6750.0,92.0,92.8,0.983,0.001,67,702,0.25,0.35,-0.017,0.001,2354,38380,242.10000000000002,38321.799999999996,-15646.419020000001,-1060576.8121200001]
["2026-02-17T13:30:38.000000000",6839.8,6745.0,94.2,95.0,0.983,0.001,9,172,0.25,0.3,-0.017,0.001,672,18433,68.10000000000001,37532.999999999985,-4534.7874,-1082398.3499999999]
["2026-02-17T13:30:38.000000000",6839.8,7050.0,0.0,0.05,0.001,0.0,9449,64,210.2,211.1,-0.999,0.0,80,3,0.0,37532.999999999985,0.0,-1082398.3499999999]
["2026-02-17T13:30:50.000000000",6839.1,7050.0,0.0,0.05,0.001,0.0,9449,64,209.7,211.2,-0.999,0.0,80,3,0.0,37468.99999999999,0.0,-1132978.9842]
["2026-02-17T13:31:16.000000000",6841.26,6685.0,156.4,157.8,0.996,0.0,0,12,0.05,0.1,-0.004,0.0,825,8250,0.0,38016.999999999985,0.0,-1088718.1164000002]
["2026-02-17T13:31:16.000000000",6841.26,6760.0,82.0,83.1,0.975,0.001,103,574,0.35,0.4,-0.025,0.001,3569,27864,367.2,38016.999999999985,-23711.80716,-1088718.1164000002]
["2026-02-17T13:31:29.000000000",6842.42,6760.0,82.6,83.5,0.975,0.001,103,574,0.35,0.4,-0.025,0.001,3569,27865,367.2,38005.499999999985,-23715.827719999997,-1091660.2140600001]
["2026-02-17T13:31:42.000000000",6843.72,6990.0,0.0,0.05,0.002,0.0,3649,2705,144.9,145.8,-0.998,0.0,498,37,0.0,37867.39999999999,0.0,-1065402.95472]
["2026-02-17T13:31:55.000000000",6843.78,6715.0,128.9,129.9,0.993,0.0,41,87,0.1,0.15,-0.007,0.0,522,16236,0.0,38510.09999999999,0.0,-1061655.0600599996]
["2026-02-17T13:31:55.000000000",6843.78,7060.0,0.0,0.05,0.001,0.0,3411,18,215.0,216.5,-0.999,0.0,21,1,0.0,38510.09999999999,0.0,-1061655.0600599996]
["2026-02-17T13:32:21.000000000",6843.85,6690.0,154.1,155.2,0.996,0.0,44,23,0.05,0.1,-0.004,0.0,765,10605,0.0,38490.299999999996,0.0,-1063021.0012500002]
["2026-02-17T13:32:33.000000000",6844.01,6690.0,154.2,155.3,0.996,0.0,44,23,0.05,0.1,-0.004,0.0,765,10605,0.0,38490.299999999996,0.0,-1063045.8532500004]
["2026-02-17T13:32:33.000000000",6844.01,6995.0,0.0,0.05,0.002,0.0,1194,344,149.8,150.9,-0.998,0.0,367,8,0.0,38490.299999999996,0.0,-1063045.8532500004]
["2026-02-17T13:32:46.000000000",6844.04,6995.0,0.0,0.05,0.002,0.0,1194,344,150.3,151.4,-0.998,0.0,367,8,0.0,38128.399999999994,0.0,-1035612.7566399998]
["2026-02-17T13:32:59.000000000",6844.02,6995.0,0.0,0.05,0.002,0.0,1194,344,150.2,151.1,-0.998,0.0,367,8,0.0,38349.99999999999,0.0,-1053445.2464400001]
["2026-02-17T13:33:11.000000000",6844.44,6700.0,144.6,145.6,0.996,0.0,33,165,0.05,0.1,-0.004,0.0,5158,33851,0.0,38713.29999999999,0.0,-1041443.1459599996]
["2026-02-17T13:33:24.000000000",6844.67,6700.0,144.0,144.9,0.996,0.0,33,165,0.05,0.1,-0.004,0.0,5158,33893,0.0,38462.59999999999,0.0,-1046467.9069600003]
["2026-02-17T13:33:36.000000000",6843.93,6760.0,84.1,84.9,0.976,0.001,103,574,0.35,0.4,-0.024,0.001,3569,27965,367.2,38332.59999999999,-23721.06138,-1061479.85514]
["2026-02-17T13:33:36.000000000",6843.93,7000.0,0.0,0.05,0.002,0.0,10599,444,155.5,156.6,-0.998,0.0,810,79,0.0,38332.59999999999,0.0,-1061479.85514]
["2026-02-17T13:33:49.000000000",6844.58,7000.0,0.0,0.05,0.002,0.0,10599,444,154.4,155.7,-0.998,0.0,810,79,0.0,38332.59999999999,0.0,-1061580.6688399997]
["2026-02-17T13:34:16.000000000",6846.5,6635.0,211.8,212.8,0.998,0.0,5,103,0.0,0.1,-0.002,0.0,539,3962,0.0,38698.69999999999,0.0,-1007483.0145]
["2026-02-17T13:34:16.000000000",6846.5,6710.0,136.8,137.9,0.993,0.0,6,38,0.1,0.15,-0.007,0.0,1449,13938,0.0,38698.69999999999,0.0,-1007483.0145]
["2026-02-17T13:34:29.000000000",6844.61,6705.0,139.4,140.3,0.996,0.0,5,40,0.05,0.1,-0.004,0.0,860,12242,0.0,38858.19999999999,0.0,-1011797.6286399999]
["2026-02-17T13:34:41.000000000",6845.35,6940.0,0.0,0.05,0.003,0.0,2071,6006,93.6,94.6,-0.998,0.0,402,77,0.0,38517.09999999999,0.0,-1019115.1719500002]
["2026-02-17T13:34:53.000000000",6846.22,6940.0,0.0,0.05,0.003,0.0,2071,6006,93.3,94.5,-0.998,0.0,402,77,0.0,38454.69999999999,0.0,-990531.6482599999]
["2026-02-17T13:35:06.000000000",6844.19,6640.0,203.5,204.5,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,1345,4640,0.0,37788.99999999999,0.0,-1020810.9384999998]
["2026-02-17T13:35:06.000000000",6844.19,7125.0,0.0,0.05,0.001,0.0,674,24,280.5,281.6,-0.999,0.0,2,1,0.0,37788.99999999999,0.0,-1020810.9384999998]
["2026-02-17T13:35:47.000000000",6841.83,6635.0,207.0,208.4,0.998,0.0,5,103,0.0,0.1,-0.002,0.0,539,3964,0.0,37741.99999999999,0.0,-1052300.82132]
["2026-02-17T13:35:47.000000000",6841.83,6940.0,0.0,0.05,0.002,0.0,2071,6006,96.7,98.0,-0.998,0.0,402,77,0.0,37741.99999999999,0.0,-1052300.82132]
["2026-02-17T13:36:00.000000000",6842.03,6940.0,0.0,0.05,0.002,0.0,2071,6006,97.3,98.4,-0.998,0.0,402,77,0.0,37626.59999999999,0.0,-1045640.0767799997]
["2026-02-17T13:36:15.000000000",6843.5,6940.0,0.0,0.05,0.002,0.0,2071,6006,95.9,96.9,-0.998,0.0,402,77,0.0,37626.59999999999,0.0,-1045864.7309999998]
["2026-02-17T13:36:28.000000000",6845.68,6650.0,196.1,197.0,0.997,0.0,7,78,0.05,0.1,-0.003,0.0,8439,11228,0.0,38385.59999999999,0.0,-1021977.87584]
["2026-02-17T13:36:41.000000000",6846.67,6650.0,196.7,197.7,0.997,0.0,7,78,0.05,0.1,-0.003,0.0,8439,11229,0.0,38143.49999999999,0.0,-992554.9032299999]
["2026-02-17T13:36:54.000000000",6847.06,6880.0,1.35,1.4,0.107,0.007,921,46080,33.7,34.2,-0.895,0.007,1093,815,1409.8,38143.49999999999,-8243.860239999998,-992611.4411399999]
["2026-02-17T13:36:54.000000000",6847.06,6955.0,0.0,0.05,0.002,0.0,1105,4628,107.1,108.0,-0.998,0.0,138,49,0.0,38143.49999999999,0.0,-992611.4411399999]
["2026-02-17T13:37:20.000000000",6846.91,6575.0,271.1,272.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1478,0.0,38221.19999999999,0.0,-952076.5293200002]
["2026-02-17T13:37:32.000000000",6846.96,6580.0,267.1,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,37955.19999999999,0.0,-991878.0134399998]
["2026-02-17T13:37:45.000000000",6847.61,6580.0,267.1,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,37905.799999999996,0.0,-969320.2811600001]
["2026-02-17T13:37:45.000000000",6847.61,6885.0,0.9,1.0,0.079,0.006,835,27920,38.0,38.8,-0.922,0.006,564,526,839.4,37905.799999999996,11134.21386,-969320.2811600001]
["2026-02-17T13:37:57.000000000",6847.86,6885.0,0.95,1.0,0.082,0.006,835,27927,37.5,38.1,-0.918,0.006,564,526,839.4,37987.49999999999,11134.620359999999,-944888.26638]
["2026-02-17T13:38:10.000000000",6847.01,6885.0,0.8,0.85,0.072,0.005,835,27947,38.5,39.1,-0.928,0.005,564,527,699.4999999999999,38484.59999999999,9277.69855,-985394.2911599999]
["2026-02-17T13:38:23.000000000",6847.25,6590.0,256.8,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1846,0.0,38708.19999999999,0.0,-993275.7794999997]
["2026-02-17T13:38:36.000000000",6847.72,6590.0,257.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1846,0.0,38708.19999999999,0.0,-993343.95864]
["2026-02-17T13:38:49.000000000",6849.1,6590.0,258.3,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1846,0.0,38795.49999999999,0.0,-989400.4387]
["2026-02-17T13:38:49.000000000",6849.1,6940.0,0.0,0.05,0.003,0.0,2071,6008,90.8,91.8,-0.997,0.0,402,77,0.0,38795.49999999999,0.0,-989400.4387]
["2026-02-17T13:39:04.000000000",6848.54,6890.0,0.55,0.6,0.055,0.004,873,44515,42.1,42.8,-0.944,0.004,902,728,710.0,38202.69999999999,-794.4306400000007,-959227.05802]
["2026-02-17T13:39:17.000000000",6848.23,7120.0,0.0,0.05,0.001,0.0,886,5,271.4,272.3,-0.999,0.0,1,0,0.0,38720.09999999999,0.0,-972140.4896499998]
["2026-02-17T13:39:30.000000000",6848.51,6595.0,253.1,254.5,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1586,0.0,38956.499999999985,0.0,-970961.2022700001]
["2026-02-17T13:39:43.000000000",6848.77,6595.0,252.9,253.9,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1586,0.0,38755.09999999999,0.0,-969820.07585]
["2026-02-17T13:39:56.000000000",6850.57,6830.0,24.8,25.3,0.751,0.011,462,32618,4.3,4.4,-0.248,0.011,1133,26946,1754.4999999999998,38413.79999999999,-50564.05716999999,-910618.8678199997]
["2026-02-17T13:40:09.000000000",6851.92,6830.0,26.2,26.7,0.751,0.011,462,32631,3.9,4.0,-0.248,0.011,1133,27129,1754.4999999999998,38413.79999999999,-50574.02152,-910798.3179199997]
["2026-02-17T13:40:09.000000000",6851.92,6905.0,0.25,0.3,0.018,0.002,1432,19106,52.5,53.1,-0.982,0.002,889,322,464.19999999999993,38413.79999999999,7441.185119999999,-910798.3179199997]
["2026-02-17T13:40:21.000000000",6854.28,7135.0,0.0,0.05,0.001,0.0,327,0,275.9,284.9,-0.999,0.0,0,0,0.0,39339.2,0.0,-881035.4426399999]
["2026-02-17T13:40:34.000000000",6854.72,6990.0,0.0,0.05,0.002,0.0,3649,2710,134.5,136.0,-0.998,0.0,498,37,0.0,39757.799999999996,0.0,-802907.06304]
["2026-02-17T13:40:46.000000000",6855.78,6840.0,21.3,21.6,0.702,0.012,569,51946,5.5,5.6,-0.298,0.012,1882,20788,2941.2,39794.99999999999,-108019.66967999999,-778336.7034000001]
["2026-02-17T13:40:59.000000000",6858.53,6840.0,23.0,23.7,0.73,0.011,569,52016,5.1,5.2,-0.27,0.011,1882,20896,2696.1,40541.6,-99057.74878999997,-708897.6608000001]
["2026-02-17T13:41:12.000000000",6857.49,6840.0,22.2,22.7,0.709,0.012,569,52054,5.3,5.4,-0.29,0.012,1882,21003,2941.2,41040.600000000006,-108046.61244,-720790.7738999999]
["2026-02-17T13:41:12.000000000",6857.49,7145.0,0.0,0.05,0.001,0.0,89,5,287.4,288.3,-0.999,0.0,0,0,0.0,41040.600000000006,0.0,-720790.7738999999]
["2026-02-17T13:41:25.000000000",6856.01,7145.0,0.0,0.05,0.001,0.0,89,5,289.3,290.3,-0.999,0.0,0,0,0.0,40172.1,0.0,-761065.1020700001]
["2026-02-17T13:41:38.000000000",6855.95,6850.0,14.3,14.6,0.574,0.014,1254,68246,8.6,8.7,-0.426,0.014,1876,8417,4382.0,40172.1,-59701.61259999999,-761058.4416499997]
["2026-02-17T13:41:50.000000000",6856.11,6850.0,14.2,14.4,0.573,0.014,1254,68321,8.6,8.8,-0.427,0.014,1876,8494,4382.0,39924.799999999996,-59703.00587999999,-772519.0503599996]
["2026-02-17T13:42:03.000000000",6855.03,6850.0,13.3,13.6,0.58,0.014,1254,68343,9.0,9.1,-0.42,0.014,1876,8531,4382.0,39925.399999999994,-59693.60123999999,-768311.7624000001]
["2026-02-17T13:42:17.000000000",6855.32,7080.0,0.0,0.05,0.001,0.0,1607,10,224.1,225.2,-0.999,0.0,3,0,0.0,39863.0,0.0,-775364.1132799999]
["2026-02-17T13:42:30.000000000",6854.63,6845.0,16.7,17.0,0.629,0.013,373,41408,6.9,7.1,-0.371,0.013,1058,11656,1860.3000000000002,39701.5,-61040.480149999996,-782558.8339499998]
["2026-02-17T13:42:30.000000000",6854.63,7145.0,0.0,0.05,0.001,0.0,89,5,289.6,290.6,-0.999,0.0,0,0,0.0,39701.5,0.0,-782558.8339499998]
["2026-02-17T13:42:55.000000000",6854.53,6775.0,79.7,80.4,0.978,0.001,59,2466,0.3,0.35,-0.022,0.001,1428,33240,148.7,39225.4,-9383.85157,-786228.3000599999]
["2026-02-17T13:43:08.000000000",6854.31,6775.0,78.8,79.6,0.978,0.001,59,2466,0.3,0.35,-0.022,0.001,1428,33267,148.7,39538.4,-9383.550390000002,-790466.44644]
["2026-02-17T13:43:08.000000000",6854.31,7080.0,0.0,0.05,0.001,0.0,1607,10,225.8,226.7,-0.999,0.0,3,0,0.0,39538.4,0.0,-790466.44644]
["2026-02-17T13:43:20.000000000",6854.45,7080.0,0.0,0.05,0.001,0.0,1607,10,225.7,226.6,-0.999,0.0,3,0,0.0,39379.0,0.0,-806905.8539999997]
["2026-02-17T13:43:33.000000000",6855.9,7085.0,0.0,0.05,0.001,0.0,1548,11,228.5,229.6,-0.999,0.0,0,16,0.0,40480.5,0.0,-788257.1025]
["2026-02-17T13:43:46.000000000",6856.04,6790.0,65.3,66.0,0.961,0.002,186,7927,0.55,0.6,-0.039,0.002,661,37579,169.4,40337.399999999994,-6513.238,-783576.8115999999]
["2026-02-17T13:43:59.000000000",6855.63,6790.0,65.9,66.7,0.96,0.002,186,7927,0.55,0.6,-0.04,0.002,661,37610,169.4,40024.399999999994,-6512.8485,-779265.7508400001]
["2026-02-17T13:44:12.000000000",6856.3,6895.0,0.75,0.8,0.065,0.005,653,27096,39.2,39.7,-0.935,0.005,695,416,674.0,40216.2,-1439.8229999999999,-787062.1022]
["2026-02-17T13:44:12.000000000",6856.3,7090.0,0.0,0.05,0.001,0.0,2056,4,233.3,234.2,-0.999,0.0,1,0,0.0,40216.2,0.0,-787062.1022]
["2026-02-17T13:44:25.000000000",6856.66,7090.0,0.0,0.05,0.001,0.0,2056,4,233.0,234.1,-0.999,0.0,1,0,0.0,40216.2,0.0,-787103.4280399997]
["2026-02-17T13:44:50.000000000",6854.69,6715.0,138.3,139.3,0.996,0.0,41,87,0.05,0.1,-0.004,0.0,522,16355,0.0,40548.6,0.0,-792662.6422200003]
["2026-02-17T13:44:50.000000000",6854.69,6790.0,64.1,64.8,0.959,0.002,186,7928,0.65,0.7,-0.041,0.002,661,37707,169.4,40548.6,-6511.955499999999,-792662.6422200003]
["2026-02-17T13:45:04.000000000",6854.09,6790.0,64.4,65.1,0.956,0.002,186,7928,0.6,0.7,-0.044,0.002,661,37738,169.4,39813.2,-6511.3855,-836870.6808200001]
["2026-02-17T13:45:17.000000000",6854.38,7020.0,0.0,0.05,0.002,0.0,1176,285,165.1,166.2,-0.998,0.0,37,16,0.0,39357.09999999999,0.0,-823533.19386]
["2026-02-17T13:45:29.000000000",6855.16,7025.0,0.0,0.05,0.002,0.0,2501,51,169.3,170.6,-0.998,0.0,33,0,0.0,40102.5,0.0,-803952.5993199999]
["2026-02-17T13:45:42.000000000",6855.88,6730.0,125.1,125.8,0.993,0.0,36,244,0.1,0.15,-0.007,0.0,2116,22341,0.0,40102.5,0.0,-804037.03876]
["2026-02-17T13:45:57.000000000",6855.19,6660.0,194.9,195.6,0.997,0.0,23,197,0.05,0.1,-0.003,0.0,1474,6632,0.0,40944.2,0.0,-798410.26892]
["2026-02-17T13:46:10.000000000",6856.14,6725.0,130.7,131.5,0.993,0.0,17,483,0.1,0.15,-0.007,0.0,2413,23721,0.0,40944.2,0.0,-798520.91352]
["2026-02-17T13:46:10.000000000",6856.14,7030.0,0.0,0.05,0.002,0.0,1463,86,173.5,174.6,-0.998,0.0,29,3,0.0,40944.2,0.0,-798520.91352]
["2026-02-17T13:46:23.000000000",6856.59,7030.0,0.0,0.05,0.002,0.0,1463,86,173.5,174.5,-0.998,0.0,29,3,0.0,40841.399999999994,0.0,-778757.7790199999]
["2026-02-17T13:46:36.000000000",6855.24,7030.0,0.0,0.05,0.002,0.0,1463,86,174.7,175.6,-0.998,0.0,29,3,0.0,40853.6,0.0,-794782.8151199997]
["2026-02-17T13:46:49.000000000",6855.89,6735.0,120.6,121.3,0.992,0.0,13,106,0.1,0.15,-0.008,0.0,1990,16457,0.0,40802.1,0.0,-790120.7548300002]
["2026-02-17T13:47:02.000000000",6856.41,6735.0,120.4,121.1,0.992,0.0,13,106,0.1,0.15,-0.008,0.0,1990,16458,0.0,40548.2,0.0,-769014.9456000003]
["2026-02-17T13:47:15.000000000",6856.29,6965.0,0.0,0.05,0.002,0.0,1002,3657,108.6,109.5,-0.998,0.0,382,39,0.0,40759.6,0.0,-787252.9303799999]
["2026-02-17T13:47:15.000000000",6856.29,7040.0,0.0,0.05,0.001,0.0,2255,124,183.5,184.6,-0.998,0.0,18,13,0.0,40759.6,0.0,-787252.9303799999]
["2026-02-17T13:47:42.000000000",6855.64,6705.0,149.8,150.8,0.996,0.0,5,40,0.05,0.1,-0.004,0.0,860,12431,0.0,40913.299999999996,0.0,-790736.37324]
["2026-02-17T13:47:55.000000000",6856.06,6665.0,190.6,191.4,0.997,0.0,0,147,0.05,0.1,-0.003,0.0,1490,5857,0.0,40913.299999999996,0.0,-790784.8164600001]
["2026-02-17T13:48:08.000000000",6855.27,6665.0,189.2,190.1,0.997,0.0,0,147,0.05,0.1,-0.003,0.0,1490,5857,0.0,40922.1,0.0,-784140.05895]
["2026-02-17T13:48:08.000000000",6855.27,6970.0,0.0,0.05,0.002,0.0,5051,2034,115.0,115.8,-0.998,0.0,365,67,0.0,40922.1,0.0,-784140.05895]
["2026-02-17T13:48:21.000000000",6854.16,6965.0,0.0,0.05,0.002,0.0,1002,3657,110.1,111.5,-0.998,0.0,382,39,0.0,40365.0,0.0,-809065.0463999998]
["2026-02-17T13:48:34.000000000",6854.8,6965.0,0.0,0.05,0.002,0.0,1002,3657,110.2,111.1,-0.998,0.0,382,39,0.0,39344.799999999996,0.0,-809359.9456000002]
["2026-02-17T13:48:48.000000000",6854.35,6670.0,183.3,184.8,0.996,0.0,3,22,0.05,0.1,-0.004,0.0,1180,8223,0.0,39474.29999999999,0.0,-816181.72625]
["2026-02-17T13:49:01.000000000",6854.51,6670.0,184.0,184.9,0.997,0.0,3,22,0.05,0.1,-0.004,0.0,1180,8223,0.0,39478.59999999999,0.0,-816495.52218]
["2026-02-17T13:49:13.000000000",6855.21,6675.0,180.0,181.0,0.996,0.0,4,227,0.05,0.1,-0.004,0.0,2105,10196,0.0,39478.59999999999,0.0,-816578.90478]
["2026-02-17T13:49:13.000000000",6855.21,7070.0,0.0,0.05,0.001,0.0,4209,26,214.1,215.1,-0.999,0.0,34,4,0.0,39478.59999999999,0.0,-816578.90478]
["2026-02-17T13:49:26.000000000",6855.13,6975.0,0.0,0.05,0.002,0.0,3338,1246,120.0,121.1,-0.998,0.0,627,48,0.0,39389.2,0.0,-822272.8435000003]
["2026-02-17T13:49:38.000000000",6856.59,6680.0,175.9,177.1,0.996,0.0,1,61,0.05,0.1,-0.004,0.0,999,9717,0.0,40018.799999999996,0.0,-819787.6135799998]
["2026-02-17T13:49:51.000000000",6856.31,6680.0,175.0,176.6,0.996,0.0,1,61,0.05,0.1,-0.004,0.0,999,9717,0.0,40147.799999999996,0.0,-801653.47782]
["2026-02-17T13:50:06.000000000",6856.67,6680.0,175.7,176.8,0.996,0.0,1,61,0.05,0.1,-0.004,0.0,999,9717,0.0,40701.2,0.0,-793248.1523]
["2026-02-17T13:50:19.000000000",6856.97,6910.0,0.15,0.2,0.023,0.002,1424,19846,53.7,54.5,-0.977,0.002,513,207,387.4,40547.899999999994,12493.39934,-783977.95101]
["2026-02-17T13:50:19.000000000",6856.97,6985.0,0.0,0.05,0.002,0.0,8933,1982,128.4,129.3,-0.998,0.0,325,50,0.0,40547.899999999994,0.0,-783977.95101]
["2026-02-17T13:50:32.000000000",6855.78,6985.0,0.0,0.05,0.002,0.0,8933,1982,130.0,131.4,-0.998,0.0,325,50,0.0,40047.7,0.0,-813157.2100200003]
["2026-02-17T13:50:59.000000000",6857.87,6615.0,242.3,243.8,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2421,0.0,40228.5,0.0,-807370.1772299998]
["2026-02-17T13:50:59.000000000",6857.87,7115.0,0.0,0.05,0.001,0.0,613,0,249.7,257.7,-0.999,0.0,0,0,0.0,40228.5,0.0,-807370.1772299998]
["2026-02-17T13:51:12.000000000",6858.57,6915.0,0.1,0.2,0.016,0.002,879,13598,55.9,56.9,-0.984,0.002,317,146,239.2,40617.200000000004,7709.03268,-754991.3856]
["2026-02-17T13:51:25.000000000",6858.27,6915.0,0.1,0.15,0.016,0.002,879,13609,57.2,57.9,-0.984,0.002,317,146,239.2,40315.200000000004,7708.695480000001,-749087.68248]
["2026-02-17T13:51:38.000000000",6857.51,6915.0,0.1,0.15,0.014,0.001,879,13615,57.7,58.4,-0.986,0.001,317,146,119.6,40649.700000000004,3853.9206200000003,-774151.1614100001]
["2026-02-17T13:51:51.000000000",6857.69,6620.0,237.0,238.0,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2819,0.0,40536.3,0.0,-756094.6109500001]
["2026-02-17T13:52:10.000000000",6858.18,6620.0,237.7,238.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2819,0.0,40751.100000000006,0.0,-756121.2031800003]
["2026-02-17T13:52:10.000000000",6858.18,6925.0,0.05,0.1,0.008,0.001,2232,9289,66.4,67.4,-0.992,0.001,1179,216,341.1,40751.100000000006,7221.663540000001,-756121.2031800003]
["2026-02-17T13:52:23.000000000",6858.95,6925.0,0.05,0.1,0.008,0.001,2232,9293,66.3,67.1,-0.992,0.001,1179,216,341.1,40783.8,7222.47435,-765019.8472000002]
["2026-02-17T13:52:37.000000000",6858.58,6925.0,0.05,0.1,0.008,0.001,2232,9296,66.2,67.4,-0.992,0.001,1179,216,341.1,40783.8,7222.08474,-764978.5788799999]
["2026-02-17T13:52:49.000000000",6859.85,6880.0,2.65,2.7,0.2,0.012,921,52279,22.6,23.0,-0.8,0.012,1093,926,2416.7999999999997,40912.0,-14158.7304,-740781.4817999997]
["2026-02-17T13:53:02.000000000",6860.36,6630.0,228.7,229.5,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4393,0.0,40723.700000000004,0.0,-740116.2178800002]
["2026-02-17T13:53:15.000000000",6858.8,6625.0,232.8,233.8,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3285,0.0,40723.700000000004,0.0,-739947.9204]
["2026-02-17T13:53:29.000000000",6859.31,6855.0,12.2,12.4,0.563,0.016,350,49940,8.2,8.4,-0.437,0.016,807,6481,1851.2,40320.600000000006,-50155.27472000001,-743617.7971]
["2026-02-17T13:53:42.000000000",6858.47,6855.0,11.7,11.9,0.558,0.016,350,49995,8.5,8.6,-0.442,0.016,807,6588,1851.2,40743.9,-50149.13264,-756509.81641]
["2026-02-17T13:53:55.000000000",6858.8,6560.0,297.4,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,40624.3,0.0,-760400.862]
["2026-02-17T13:54:09.000000000",6859.37,6560.0,298.9,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,40348.600000000006,0.0,-733691.9339399998]
["2026-02-17T13:54:26.000000000",6859.47,6560.0,298.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,40512.00000000001,0.0,-738929.5462799998]
["2026-02-17T13:54:26.000000000",6859.47,6865.0,6.8,7.0,0.398,0.016,387,54802,12.8,13.0,-0.602,0.016,850,5284,1979.2000000000003,40512.00000000001,-50814.953760000004,-738929.5462799998]
["2026-02-17T13:54:40.000000000",6860.32,6930.0,0.05,0.1,0.006,0.001,2645,9637,69.3,70.4,-0.994,0.001,605,127,325.0,40526.8,13995.052800000001,-737772.5334400003]
["2026-02-17T13:54:53.000000000",6861.14,6570.0,290.3,291.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2355,0.0,40394.0,0.0,-718292.7466000001]
["2026-02-17T13:55:06.000000000",6861.79,6570.0,290.4,291.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2355,0.0,40239.700000000004,0.0,-705687.0689699998]
["2026-02-17T13:55:19.000000000",6860.86,6570.0,290.2,291.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2355,0.0,39936.3,0.0,-684775.57574]
["2026-02-17T13:55:31.000000000",6861.7,6800.0,61.1,61.9,0.96,0.002,229,21354,0.55,0.6,-0.04,0.002,3034,70678,652.6,39994.1,-38494.136999999995,-691968.1365]
["2026-02-17T13:55:31.000000000",6861.7,6875.0,3.8,3.9,0.273,0.014,889,45480,17.7,18.0,-0.727,0.014,994,1359,2636.2000000000003,39994.1,-10086.699000000004,-691968.1365]
["2026-02-17T13:55:43.000000000",6863.52,6875.0,4.5,4.7,0.276,0.014,889,45631,15.9,16.2,-0.724,0.014,994,1362,2636.2000000000003,39972.4,-10089.374400000004,-686777.5382400003]
["2026-02-17T13:55:56.000000000",6863.97,7105.0,0.0,0.05,0.001,0.0,688,14,241.1,242.2,-0.999,0.0,0,0,0.0,41033.899999999994,0.0,-645467.14689]
["2026-02-17T13:56:09.000000000",6863.0,7105.0,0.0,0.05,0.001,0.0,688,14,242.1,244.3,-0.999,0.0,0,0,0.0,41392.299999999996,0.0,-642864.073]
["2026-02-17T13:56:21.000000000",6863.57,6695.0,167.9,168.9,0.996,0.0,6,32,0.05,0.1,-0.004,0.0,626,10950,0.0,41266.899999999994,0.0,-651524.3822499997]
["2026-02-17T13:56:34.000000000",6864.28,6805.0,59.5,60.2,0.956,0.003,152,11027,0.6,0.65,-0.044,0.003,827,25410,293.7,40969.299999999996,-13900.167,-631905.02396]
["2026-02-17T13:56:47.000000000",6864.01,6805.0,58.9,59.5,0.956,0.003,152,11027,0.6,0.65,-0.044,0.003,827,25424,293.7,40969.299999999996,-13899.620250000002,-631880.1685700003]
["2026-02-17T13:56:47.000000000",6864.01,7110.0,0.0,0.05,0.001,0.0,1240,72,246.0,246.9,-0.999,0.0,0,0,0.0,40969.299999999996,0.0,-631880.1685700003]
["2026-02-17T13:57:00.000000000",6865.16,7115.0,0.0,0.05,0.001,0.0,613,0,249.7,250.9,-0.999,0.0,0,0,0.0,41092.99999999999,0.0,-635164.6032]
["2026-02-17T13:57:14.000000000",6863.98,7110.0,0.0,0.05,0.001,0.0,1240,72,245.8,251.2,-0.999,0.0,0,0,0.0,40877.2,0.0,-638199.1324400002]
["2026-02-17T13:57:27.000000000",6863.14,6815.0,48.0,48.7,0.932,0.004,88,12005,0.95,1.0,-0.067,0.004,425,27110,205.20000000000002,41262.49999999999,-9251.512719999999,-648738.3084999999]
["2026-02-17T13:57:40.000000000",6863.07,6815.0,47.2,48.4,0.93,0.004,88,12005,1.0,1.05,-0.07,0.004,425,27118,205.20000000000002,41138.799999999996,-9251.41836,-645554.0903399999]
["2026-02-17T13:57:40.000000000",6863.07,7120.0,0.0,0.05,0.001,0.0,886,5,257.3,266.4,-0.999,0.0,1,0,0.0,41138.799999999996,0.0,-645554.0903399999]
["2026-02-17T13:58:06.000000000",6861.95,6740.0,121.5,122.4,0.992,0.0,100,210,0.1,0.15,-0.008,0.0,1321,24555,0.0,40584.100000000006,0.0,-661910.5589499996]
["2026-02-17T13:58:06.000000000",6861.95,7115.0,0.0,0.05,0.001,0.0,613,0,252.7,253.6,-0.999,0.0,0,0,0.0,40584.100000000006,0.0,-661910.5589499996]
["2026-02-17T13:59:15.000000000",6859.53,6740.0,118.6,119.4,0.992,0.0,100,211,0.1,0.15,-0.008,0.0,1321,24561,0.0,40461.4,0.0,-723255.1241400002]
["2026-02-17T13:59:15.000000000",6859.53,6815.0,44.7,45.4,0.924,0.004,88,12022,1.15,1.25,-0.077,0.005,425,27209,247.7,40461.4,-12161.94669,-723255.1241400002]
["2026-02-17T13:59:29.000000000",6858.42,7045.0,0.0,0.05,0.001,0.0,767,35,186.7,190.0,-0.998,0.0,12,0,0.0,40541.700000000004,0.0,-749275.52658]
["2026-02-17T13:59:42.000000000",6858.63,7045.0,0.0,0.05,0.001,0.0,767,35,185.9,186.8,-0.999,0.0,12,0,0.0,39492.799999999996,0.0,-773804.3538599999]
["2026-02-17T13:59:55.000000000",6858.44,7045.0,0.0,0.05,0.001,0.0,767,35,186.5,187.4,-0.999,0.0,12,0,0.0,40541.700000000004,0.0,-749277.71156]
["2026-02-17T14:00:10.000000000",6858.99,6750.0,108.5,109.3,0.992,0.0,67,748,0.1,0.15,-0.008,0.0,2354,39720,0.0,40382.200000000004,0.0,-744735.4162199999]
["2026-02-17T14:00:23.000000000",6858.89,6750.0,108.1,108.8,0.992,0.0,67,748,0.1,0.15,-0.008,0.0,2354,39724,0.0,40595.8,0.0,-752735.7419400002]
["2026-02-17T14:00:36.000000000",6858.43,6780.0,78.0,78.7,0.98,0.001,384,4353,0.3,0.35,-0.02,0.001,1117,45125,150.1,40595.8,-5027.22919,-752685.25878]
["2026-02-17T14:00:36.000000000",6858.43,7050.0,0.0,0.05,0.001,0.0,9449,64,191.5,192.6,-0.999,0.0,80,3,0.0,40595.8,0.0,-752685.25878]
["2026-02-17T14:00:50.000000000",6857.93,7050.0,0.0,0.05,0.001,0.0,9449,64,191.8,192.9,-0.998,0.0,80,3,0.0,39724.1,0.0,-760976.48659]
["2026-02-17T14:01:04.000000000",6858.28,6755.0,102.2,103.0,0.99,0.001,22,592,0.15,0.2,-0.01,0.001,685,21305,70.7,39826.299999999996,-4547.03964,-778558.8038800001]
["2026-02-17T14:01:17.000000000",6857.41,6755.0,101.9,102.6,0.988,0.001,22,592,0.15,0.2,-0.011,0.001,685,21305,70.7,39412.79999999999,-4546.46283,-826400.1939199999]
["2026-02-17T14:01:29.000000000",6858.42,6755.0,103.4,104.3,0.989,0.001,22,592,0.15,0.2,-0.011,0.001,685,21316,70.7,39665.799999999996,-4547.13246,-800171.8613999999]
["2026-02-17T14:01:43.000000000",6858.99,6985.0,0.0,0.05,0.002,0.0,8933,1985,125.6,126.4,-0.998,0.0,325,50,0.0,40602.3,0.0,-756622.04589]
["2026-02-17T14:01:43.000000000",6858.99,7060.0,0.0,0.05,0.001,0.0,3411,18,200.6,201.4,-0.999,0.0,21,1,0.0,40602.3,0.0,-756622.04589]
["2026-02-17T14:01:55.000000000",6857.63,7060.0,0.0,0.05,0.001,0.0,3411,18,202.5,203.7,-0.999,0.0,21,1,0.0,39058.0,0.0,-782153.8472800001]
["2026-02-17T14:02:21.000000000",6858.28,6690.0,167.9,168.9,0.996,0.0,44,26,0.05,0.1,-0.004,0.0,765,10842,0.0,38883.6,0.0,-776919.6749600001]
["2026-02-17T14:02:34.000000000",6859.25,6635.0,224.1,225.1,0.999,0.0,5,103,0.0,0.05,-0.001,0.0,539,4127,0.0,39543.1,0.0,-781110.8122500002]
["2026-02-17T14:02:34.000000000",6859.25,6990.0,0.0,0.05,0.002,0.0,3649,2719,130.0,131.0,-0.998,0.0,498,38,0.0,39543.1,0.0,-781110.8122500002]
["2026-02-17T14:02:47.000000000",6859.08,6990.0,0.0,0.05,0.002,0.0,3649,2719,130.4,131.4,-0.998,0.0,498,38,0.0,40309.700000000004,0.0,-735821.5251600002]
["2026-02-17T14:03:00.000000000",6859.29,6990.0,0.0,0.05,0.002,0.0,3649,2719,130.2,131.1,-0.998,0.0,498,38,0.0,39930.5,0.0,-768521.71089]
["2026-02-17T14:03:14.000000000",6858.93,6695.0,163.2,164.3,0.996,0.0,6,32,0.05,0.1,-0.004,0.0,626,11002,0.0,39823.799999999996,0.0,-768076.6992600001]
["2026-02-17T14:03:27.000000000",6860.15,6700.0,159.7,160.7,0.996,0.0,33,235,0.05,0.1,-0.004,0.0,5158,34540,0.0,40121.0,0.0,-730798.0592000001]
["2026-02-17T14:03:27.000000000",6860.15,7005.0,0.0,0.05,0.002,0.0,1010,163,144.5,145.6,-0.998,0.0,49,8,0.0,40121.0,0.0,-730798.0592000001]
["2026-02-17T14:03:39.000000000",6860.75,7005.0,0.0,0.05,0.002,0.0,1010,163,143.6,144.6,-0.998,0.0,49,8,0.0,40234.5,0.0,-710327.7512500001]
["2026-02-17T14:03:52.000000000",6859.92,7000.0,0.0,0.05,0.002,0.0,10599,560,139.8,140.6,-0.998,0.0,810,114,0.0,40234.5,0.0,-710241.8172000002]
["2026-02-17T14:04:05.000000000",6860.9,7005.0,0.0,0.05,0.002,0.0,1010,163,143.8,144.7,-0.998,0.0,49,8,0.0,40309.700000000004,0.0,-736016.7692999998]
["2026-02-17T14:04:18.000000000",6861.39,6705.0,156.1,157.1,0.996,0.0,5,40,0.05,0.1,-0.004,0.0,860,12490,0.0,40343.8,0.0,-717893.51292]
["2026-02-17T14:04:31.000000000",6861.25,6705.0,156.2,157.2,0.996,0.0,5,40,0.05,0.1,-0.004,0.0,860,12490,0.0,40132.2,0.0,-734400.7550000002]
["2026-02-17T14:04:44.000000000",6862.24,6935.0,0.0,0.05,0.003,0.0,1076,6705,72.2,73.1,-0.997,0.0,222,66,0.0,40242.3,0.0,-695330.1924800001]
["2026-02-17T14:04:44.000000000",6862.24,7010.0,0.0,0.05,0.002,0.0,2303,224,147.2,148.1,-0.998,0.0,237,3,0.0,40242.3,0.0,-695330.1924800001]
["2026-02-17T14:05:10.000000000",6861.21,6640.0,220.5,221.5,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4954,0.0,40435.9,0.0,-711555.5054700001]
["2026-02-17T14:05:23.000000000",6861.13,6640.0,220.2,221.2,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4954,0.0,40435.9,0.0,-711547.2089100002]
["2026-02-17T14:05:38.000000000",6862.34,6640.0,221.7,222.5,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4954,0.0,40099.7,0.0,-710204.1536200001]
["2026-02-17T14:05:38.000000000",6862.34,6945.0,0.0,0.05,0.003,0.0,4610,8754,82.6,83.4,-0.997,0.0,3584,3978,0.0,40099.7,0.0,-710204.1536200001]
["2026-02-17T14:05:51.000000000",6861.36,7050.0,0.0,0.05,0.001,0.0,9449,70,189.3,190.2,-0.998,0.0,80,3,0.0,40405.0,0.0,-706404.4574399998]
["2026-02-17T14:06:04.000000000",6861.6,6645.0,216.0,217.0,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5982,0.0,40204.5,0.0,-725223.0888]
["2026-02-17T14:06:17.000000000",6861.47,6645.0,215.3,216.9,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5982,0.0,40598.4,0.0,-714539.7628599999]
["2026-02-17T14:06:30.000000000",6860.36,6645.0,214.5,215.6,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5982,0.0,40011.5,0.0,-713827.3183599999]
["2026-02-17T14:06:30.000000000",6860.36,6950.0,0.0,0.05,0.003,0.0,6299,8276,89.5,90.6,-0.997,0.0,3827,4134,0.0,40011.5,0.0,-713827.3183599999]
["2026-02-17T14:06:43.000000000",6860.22,6950.0,0.0,0.05,0.003,0.0,6299,8276,89.7,90.8,-0.997,0.0,3827,4134,0.0,39948.2,0.0,-733796.5720800001]
["2026-02-17T14:06:56.000000000",6858.5,6945.0,0.0,0.05,0.003,0.0,4610,8754,87.0,88.3,-0.997,0.0,3584,3978,0.0,39918.899999999994,0.0,-802862.8685]
["2026-02-17T14:07:22.000000000",6857.88,6575.0,281.9,282.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1478,0.0,39912.899999999994,0.0,-813845.1932399999]
["2026-02-17T14:07:22.000000000",6857.88,6650.0,206.9,207.9,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11559,0.0,39912.899999999994,0.0,-813845.1932399999]
["2026-02-17T14:07:36.000000000",6858.82,6810.0,48.9,49.5,0.939,0.004,153,14725,0.8,0.85,-0.061,0.004,740,33081,357.2,40141.19999999999,-16104.509359999998,-803222.69256]
["2026-02-17T14:07:49.000000000",6859.51,6875.0,2.9,3.0,0.219,0.014,889,48886,18.5,18.9,-0.781,0.014,994,1539,2636.2000000000003,40409.59999999999,-10083.479700000005,-804798.87026]
["2026-02-17T14:08:03.000000000",6859.1,6875.0,2.7,2.75,0.227,0.014,889,48917,19.2,19.5,-0.773,0.014,994,1539,2636.2000000000003,40328.2,-10082.877000000004,-797466.4024000001]
["2026-02-17T14:08:16.000000000",6860.18,6585.0,273.9,275.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,944,0.0,39369.899999999994,0.0,-724469.3089]
["2026-02-17T14:08:28.000000000",6859.5,6580.0,278.7,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,40257.1,0.0,-783663.5775]
["2026-02-17T14:08:42.000000000",6858.77,6580.0,277.5,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,40257.1,0.0,-783580.1786500002]
["2026-02-17T14:08:42.000000000",6858.77,6885.0,1.0,1.1,0.11,0.009,835,34647,27.9,28.4,-0.89,0.009,564,600,1259.1,40257.1,16728.540030000004,-783580.1786500002]
["2026-02-17T14:08:54.000000000",6858.22,6885.0,0.95,1.0,0.102,0.008,835,34695,27.9,28.4,-0.898,0.008,564,601,1119.2,40004.89999999999,14868.620959999995,-798907.1895799999]
["2026-02-17T14:09:08.000000000",6857.29,6590.0,266.3,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1849,0.0,39928.59999999999,0.0,-789370.0810600001]
["2026-02-17T14:09:21.000000000",6857.15,6855.0,10.2,10.3,0.536,0.017,350,52179,8.0,8.1,-0.464,0.017,807,10237,1966.9,40433.19999999999,-53273.19835,-831072.8657]
["2026-02-17T14:09:34.000000000",6857.92,6585.0,272.7,274.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,944,0.0,40085.599999999984,0.0,-804406.5843199996]
["2026-02-17T14:09:46.000000000",6858.25,6815.0,43.8,44.3,0.93,0.005,88,12037,0.9,1.0,-0.07,0.005,425,28085,256.5,40052.29999999999,-11556.15125,-792655.9602500001]
["2026-02-17T14:09:46.000000000",6858.25,6890.0,0.55,0.6,0.066,0.006,873,51515,32.2,32.8,-0.934,0.006,902,1272,1065.0,40052.29999999999,-1193.3354999999965,-792655.9602500001]
["2026-02-17T14:09:59.000000000",6857.68,7120.0,0.0,0.05,0.001,0.0,886,5,261.7,262.5,-0.999,0.0,1,0,0.0,40696.499999999985,0.0,-820487.1236000003]
["2026-02-17T14:10:12.000000000",6857.2,7120.0,0.0,0.05,0.001,0.0,886,5,261.4,262.6,-0.999,0.0,1,0,0.0,40696.499999999985,0.0,-820429.694]
["2026-02-17T14:10:24.000000000",6857.33,7120.0,0.0,0.05,0.001,0.0,886,5,262.0,263.9,-0.999,0.0,1,0,0.0,40163.599999999984,0.0,-799578.3926599999]
["2026-02-17T14:10:36.000000000",6856.43,6825.0,33.3,33.8,0.879,0.007,445,29900,1.55,1.6,-0.12,0.007,1491,32674,1355.2,39962.29999999998,-50202.78046,-839878.3928500002]
["2026-02-17T14:10:49.000000000",6856.32,6825.0,32.9,33.4,0.88,0.007,445,29903,1.6,1.65,-0.12,0.007,1491,32681,1355.2,39621.19999999998,-50201.97504,-847084.6233600001]
["2026-02-17T14:11:02.000000000",6856.8,6900.0,0.15,0.2,0.022,0.002,3734,43597,42.7,43.2,-0.978,0.002,3487,821,1444.2,39318.79999999999,3387.2591999999986,-846046.8384000002]
["2026-02-17T14:11:02.000000000",6856.8,7125.0,0.0,0.05,0.001,0.0,674,26,267.3,268.1,-0.999,0.0,2,1,0.0,39318.79999999999,0.0,-846046.8384000002]
["2026-02-17T14:11:15.000000000",6857.25,7125.0,0.0,0.05,0.001,0.0,674,26,266.8,268.2,-0.999,0.0,2,1,0.0,40479.099999999984,0.0,-830831.2672499998]
["2026-02-17T14:11:28.000000000",6857.28,6830.0,28.9,29.4,0.853,0.009,462,33343,2.0,2.05,-0.147,0.009,1133,34073,1435.4999999999998,40479.099999999984,-41411.113919999996,-830834.9020799999]
["2026-02-17T14:11:41.000000000",6857.52,6830.0,29.3,29.7,0.849,0.009,462,33344,1.95,2.0,-0.152,0.009,1133,34117,1435.4999999999998,39659.89999999998,-41412.56328,-844579.0207200005]
["2026-02-17T14:11:54.000000000",6857.61,6830.0,29.5,29.9,0.852,0.009,462,33344,1.85,1.95,-0.148,0.009,1133,34124,1435.4999999999998,40085.099999999984,-41413.10679,-854451.3483899998]
["2026-02-17T14:11:54.000000000",6857.61,7135.0,0.0,0.05,0.001,0.0,327,0,276.7,277.6,-0.999,0.0,0,0,0.0,40085.099999999984,0.0,-854451.3483899998]
["2026-02-17T14:12:07.000000000",6856.86,7135.0,0.0,0.05,0.001,0.0,327,0,276.6,287.5,-0.999,0.0,0,0,0.0,40845.89999999999,0.0,-850010.6498999997]
["2026-02-17T14:12:20.000000000",6857.5,7135.0,0.0,0.05,0.001,0.0,327,0,276.5,277.3,-0.999,0.0,0,0,0.0,39908.39999999998,0.0,-803849.865]
["2026-02-17T14:12:46.000000000",6857.95,6665.0,192.9,194.2,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6130,0.0,39360.69999999998,0.0,-785598.74635]
["2026-02-17T14:12:46.000000000",6857.95,6835.0,25.7,26.1,0.824,0.01,588,33661,2.3,2.4,-0.176,0.01,1289,24150,1877.0,39360.69999999998,-48074.22950000001,-785598.74635]
["2026-02-17T14:12:59.000000000",6857.63,7065.0,0.0,0.05,0.001,0.0,9198,6,207.3,208.3,-0.999,0.0,25,0,0.0,39360.69999999998,0.0,-785562.08939]
["2026-02-17T14:13:47.000000000",6857.36,7065.0,0.0,0.05,0.001,0.0,9198,6,207.0,208.0,-0.999,0.0,25,0,0.0,39865.699999999975,0.0,-847617.6975199999]
["2026-02-17T14:14:00.000000000",6857.68,7065.0,0.0,0.05,0.001,0.0,9198,6,207.0,208.0,-0.999,0.0,25,0,0.0,39865.699999999975,0.0,-847657.2517600001]
["2026-02-17T14:14:12.000000000",6857.73,6770.0,87.2,87.8,0.986,0.001,38,1414,0.15,0.2,-0.014,0.001,4287,37565,432.5,40822.19999999998,-29138.494769999994,-830471.103]
["2026-02-17T14:14:25.000000000",6858.9,6770.0,88.6,89.3,0.987,0.001,38,1414,0.15,0.2,-0.013,0.001,4287,37568,432.5,40580.099999999984,-29143.466099999998,-814926.4857]
["2026-02-17T14:14:25.000000000",6858.9,7075.0,0.0,0.05,0.001,0.0,2158,4,215.7,216.8,-0.999,0.0,12,0,0.0,40580.099999999984,0.0,-814926.4857]
["2026-02-17T14:14:37.000000000",6859.96,7075.0,0.0,0.05,0.001,0.0,2158,4,214.2,215.7,-0.999,0.0,12,0,0.0,40041.79999999999,0.0,-769371.9538399999]
["2026-02-17T14:15:04.000000000",6859.83,6710.0,149.0,150.5,0.996,0.0,6,38,0.05,0.1,-0.004,0.0,1449,14668,0.0,40165.499999999985,0.0,-772533.4751100001]
["2026-02-17T14:15:04.000000000",6859.83,6775.0,84.5,85.4,0.984,0.001,59,2507,0.2,0.25,-0.016,0.001,1428,34174,148.7,40165.499999999985,-9391.10727,-772533.4751100001]
["2026-02-17T14:15:18.000000000",6859.87,6775.0,84.8,85.5,0.984,0.001,59,2507,0.2,0.25,-0.016,0.001,1428,34176,148.7,40165.499999999985,-9391.16203,-772537.9797899999]
["2026-02-17T14:15:31.000000000",6859.05,6775.0,83.1,84.1,0.984,0.001,59,2508,0.2,0.25,-0.016,0.001,1428,34207,148.7,40165.499999999985,-9390.03945,-772445.6338500001]
["2026-02-17T14:15:43.000000000",6859.59,7005.0,0.0,0.05,0.002,0.0,1010,174,145.3,146.2,-0.998,0.0,49,8,0.0,39849.599999999984,0.0,-784942.8836999999]
["2026-02-17T14:15:43.000000000",6859.59,7080.0,0.0,0.05,0.001,0.0,1607,11,220.3,221.2,-0.999,0.0,3,0,0.0,39849.599999999984,0.0,-784942.8836999999]
["2026-02-17T14:16:08.000000000",6858.95,6710.0,148.3,149.2,0.996,0.0,6,38,0.05,0.1,-0.004,0.0,1449,14668,0.0,39989.499999999985,0.0,-783010.8730500003]
["2026-02-17T14:16:22.000000000",6859.21,6710.0,148.8,149.7,0.996,0.0,6,38,0.05,0.1,-0.004,0.0,1449,14668,0.0,40359.79999999999,0.0,-783417.8109400001]
["2026-02-17T14:16:34.000000000",6859.17,6710.0,148.6,149.5,0.996,0.0,6,38,0.05,0.1,-0.004,0.0,1449,14668,0.0,40166.19999999999,0.0,-776238.5505599999]
["2026-02-17T14:16:34.000000000",6859.17,7075.0,0.0,0.05,0.001,0.0,2158,4,215.7,216.5,-0.999,0.0,12,0,0.0,40166.19999999999,0.0,-776238.5505599999]
["2026-02-17T14:16:47.000000000",6858.71,7010.0,0.0,0.05,0.002,0.0,2303,224,151.4,152.6,-0.998,0.0,237,3,0.0,40166.19999999999,0.0,-776186.4932799998]
["2026-02-17T14:17:00.000000000",6856.87,6715.0,141.1,142.3,0.996,0.0,41,87,0.05,0.1,-0.004,0.0,522,16485,0.0,40668.79999999998,0.0,-827939.6250199999]
["2026-02-17T14:17:13.000000000",6856.52,6715.0,141.1,142.2,0.996,0.0,41,87,0.05,0.1,-0.004,0.0,522,16485,0.0,40885.29999999998,0.0,-851312.3797200001]
["2026-02-17T14:17:26.000000000",6857.81,6715.0,142.4,143.5,0.996,0.0,41,87,0.05,0.1,-0.004,0.0,522,16485,0.0,40885.29999999998,0.0,-851472.5474100002]
["2026-02-17T14:17:26.000000000",6857.81,7020.0,0.0,0.05,0.002,0.0,1176,286,161.6,162.7,-0.998,0.0,37,16,0.0,40885.29999999998,0.0,-851472.5474100002]
["2026-02-17T14:17:39.000000000",6857.43,7020.0,0.0,0.05,0.002,0.0,1176,286,161.5,162.7,-0.998,0.0,37,16,0.0,40770.99999999998,0.0,-826827.7648199999]
["2026-02-17T14:17:52.000000000",6859.47,7020.0,0.0,0.05,0.002,0.0,1176,286,159.9,160.8,-0.998,0.0,37,16,0.0,40062.599999999984,0.0,-792131.5956000002]
["2026-02-17T14:18:18.000000000",6859.89,6650.0,209.4,210.4,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11636,0.0,40015.69999999998,0.0,-775009.7925300002]
["2026-02-17T14:18:18.000000000",6859.89,7120.0,0.0,0.05,0.001,0.0,886,5,259.6,260.6,-0.999,0.0,1,0,0.0,40015.69999999998,0.0,-775009.7925300002]
["2026-02-17T14:18:30.000000000",6858.98,6950.0,0.0,0.05,0.003,0.0,6299,8288,90.3,91.3,-0.997,0.0,3827,4138,0.0,40015.69999999998,0.0,-774906.9834599999]
["2026-02-17T14:18:43.000000000",6859.56,6950.0,0.0,0.05,0.003,0.0,6299,8288,89.7,90.6,-0.997,0.0,3827,4150,0.0,40166.19999999999,0.0,-776282.6860799999]
["2026-02-17T14:18:57.000000000",6859.56,6950.0,0.0,0.05,0.003,0.0,6299,8288,90.5,91.5,-0.997,0.0,3827,4150,0.0,40015.69999999998,0.0,-774972.5101199999]
["2026-02-17T14:19:09.000000000",6858.59,6655.0,203.0,204.1,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4478,0.0,40062.599999999984,0.0,-792029.9731999999]
["2026-02-17T14:19:23.000000000",6857.45,6655.0,201.4,202.4,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4478,0.0,40806.999999999985,0.0,-818532.6617999999]
["2026-02-17T14:19:37.000000000",6856.81,6655.0,201.3,202.3,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4478,0.0,40291.099999999984,0.0,-863142.0996099999]
["2026-02-17T14:19:37.000000000",6856.81,6960.0,0.0,0.05,0.002,0.0,3475,4106,102.8,103.8,-0.998,0.0,498,70,0.0,40291.099999999984,0.0,-863142.0996099999]
["2026-02-17T14:19:51.000000000",6856.97,6960.0,0.0,0.05,0.002,0.0,3475,4106,102.2,103.3,-0.998,0.0,498,70,0.0,40291.099999999984,0.0,-863162.2405699998]
["2026-02-17T14:20:06.000000000",6857.79,6885.0,0.7,0.8,0.086,0.008,835,36505,27.9,28.4,-0.915,0.008,564,633,1119.2,40801.79999999999,14867.688719999995,-812908.71102]
["2026-02-17T14:20:20.000000000",6857.21,6660.0,197.5,198.4,0.999,0.0,23,197,0.0,0.05,-0.001,0.0,1474,7009,0.0,40882.79999999998,0.0,-826664.09434]
["2026-02-17T14:20:33.000000000",6857.65,6660.0,197.0,197.9,0.999,0.0,23,197,0.0,0.05,-0.001,0.0,1474,7009,0.0,40882.79999999998,0.0,-826717.1380999997]
["2026-02-17T14:20:33.000000000",6857.65,6965.0,0.0,0.05,0.002,0.0,1002,4259,107.2,108.1,-0.998,0.0,382,39,0.0,40882.79999999998,0.0,-826717.1380999997]
["2026-02-17T14:20:46.000000000",6856.71,6965.0,0.0,0.05,0.002,0.0,1002,4259,107.7,108.9,-0.998,0.0,382,39,0.0,39821.69999999998,0.0,-839199.5936099999]
["2026-02-17T14:21:12.000000000",6858.61,6595.0,263.8,264.9,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,40593.099999999984,0.0,-813383.1357300001]
["2026-02-17T14:21:25.000000000",6859.64,6595.0,264.6,265.6,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,40530.69999999999,0.0,-780963.15436]
["2026-02-17T14:21:25.000000000",6859.64,6670.0,189.6,190.7,0.999,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8563,0.0,40530.69999999999,0.0,-780963.15436]
["2026-02-17T14:21:37.000000000",6859.27,6900.0,0.15,0.25,0.026,0.003,3734,44080,40.0,40.6,-0.974,0.003,3487,845,2166.3,40449.999999999985,5082.719069999998,-775385.59934]
["2026-02-17T14:21:51.000000000",6860.11,6905.0,0.1,0.15,0.017,0.002,1432,21983,44.8,45.9,-0.983,0.002,889,336,464.19999999999993,40654.39999999999,7450.079459999999,-784192.89432]
["2026-02-17T14:21:51.000000000",6860.11,7105.0,0.0,0.05,0.001,0.0,688,14,244.7,245.8,-0.999,0.0,0,0,0.0,40654.39999999999,0.0,-784192.89432]
["2026-02-17T14:22:17.000000000",6859.1,6600.0,258.7,259.8,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,8923,4469,0.0,40175.29999999999,0.0,-789777.3513000002]
["2026-02-17T14:22:30.000000000",6858.93,6600.0,258.5,259.4,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,8923,4469,0.0,40673.79999999999,0.0,-785580.68862]
["2026-02-17T14:22:30.000000000",6858.93,6905.0,0.1,0.15,0.016,0.002,1432,21992,45.8,46.7,-0.984,0.002,889,363,464.19999999999993,40673.79999999999,7448.797979999999,-785580.68862]
["2026-02-17T14:22:43.000000000",6858.56,6905.0,0.1,0.15,0.016,0.002,1432,21992,45.7,46.8,-0.984,0.002,889,363,464.19999999999993,40420.39999999999,7448.396159999999,-798720.4633599999]
["2026-02-17T14:22:56.000000000",6859.44,6905.0,0.1,0.15,0.016,0.002,1432,21992,44.9,45.8,-0.984,0.002,889,363,464.19999999999993,40673.79999999999,7449.3518399999975,-785639.1009599998]
["2026-02-17T14:23:08.000000000",6860.07,6615.0,245.3,246.3,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2426,0.0,40615.69999999999,0.0,-786843.16893]
["2026-02-17T14:23:21.000000000",6861.17,6615.0,245.7,246.6,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2426,0.0,40539.89999999999,0.0,-757342.80577]
["2026-02-17T14:23:34.000000000",6861.08,6845.0,19.1,19.5,0.766,0.014,373,42720,3.0,3.1,-0.234,0.014,1058,18773,2003.4000000000003,40539.89999999999,-65797.7572,-757332.8714799999]
["2026-02-17T14:23:47.000000000",6862.17,6790.0,73.0,73.6,0.982,0.001,186,7959,0.2,0.25,-0.018,0.001,661,39426,84.7,40379.79999999999,-3259.5307500000004,-749184.2719200003]
["2026-02-17T14:23:47.000000000",6862.17,6915.0,0.05,0.1,0.01,0.001,879,14439,51.6,52.4,-0.99,0.001,317,156,119.6,40379.79999999999,3856.53954,-749184.2719200003]
["2026-02-17T14:24:00.000000000",6863.24,7145.0,0.0,0.05,0.001,0.0,89,5,281.1,282.5,-0.999,0.0,0,0,0.0,40479.7,0.0,-698327.8067600001]
["2026-02-17T14:24:12.000000000",6863.23,7145.0,0.0,0.05,0.001,0.0,89,5,280.9,282.0,-0.999,0.0,0,0,0.0,40840.5,0.0,-710474.70637]
["2026-02-17T14:24:26.000000000",6863.59,7145.0,0.0,0.05,0.001,0.0,89,5,281.0,281.8,-0.999,0.0,0,0,0.0,40428.3,0.0,-684691.1476300001]
["2026-02-17T14:24:39.000000000",6862.87,6850.0,16.5,16.8,0.72,0.015,1254,72458,3.7,3.8,-0.278,0.015,1876,19542,4695.0,41028.2,-64030.57710000002,-715248.3114000004]
["2026-02-17T14:24:51.000000000",6863.63,6850.0,17.4,17.7,0.72,0.015,1254,72482,3.4,3.6,-0.278,0.015,1876,19570,4695.0,41028.2,-64037.66790000002,-715327.5186]
["2026-02-17T14:24:51.000000000",6863.63,7155.0,0.0,0.05,0.001,0.0,289,5,290.4,291.3,-0.999,0.0,0,0,0.0,41028.2,0.0,-715327.5186]
["2026-02-17T14:25:05.000000000",6863.21,7155.0,0.0,0.05,0.001,0.0,289,5,291.5,299.1,-0.999,0.0,0,0,0.0,40492.9,0.0,-676884.0862500002]
["2026-02-17T14:25:17.000000000",6862.0,6915.0,0.05,0.1,0.01,0.001,879,14489,53.2,54.0,-0.99,0.001,317,156,119.6,39834.79999999999,3856.4440000000004,-734439.8600000001]
["2026-02-17T14:25:30.000000000",6861.98,6855.0,12.5,12.7,0.641,0.018,350,53698,5.2,5.3,-0.359,0.018,807,14038,2082.6,40796.09999999999,-56446.647479999985,-718881.6107400001]
["2026-02-17T14:25:43.000000000",6861.15,6855.0,11.4,11.6,0.629,0.018,350,53710,5.8,5.9,-0.371,0.018,807,14056,2082.6,39873.49999999999,-56439.819899999995,-731693.61945]
["2026-02-17T14:25:59.000000000",6861.63,6855.0,12.3,12.5,0.629,0.018,350,53722,5.2,5.4,-0.372,0.018,807,14121,2082.6,40044.49999999999,-56443.768379999994,-733583.7249300001]
["2026-02-17T14:26:12.000000000",6861.34,7085.0,0.0,0.05,0.001,0.0,1548,11,223.2,224.2,-0.999,0.0,0,16,0.0,40061.79999999999,0.0,-732434.32232]
["2026-02-17T14:26:12.000000000",6861.34,7160.0,0.0,0.05,0.001,0.0,608,24,298.2,299.2,-0.999,0.0,0,0,0.0,40061.79999999999,0.0,-732434.32232]
["2026-02-17T14:26:38.000000000",6861.13,6790.0,71.5,72.1,0.985,0.001,186,7962,0.15,0.2,-0.015,0.001,661,39617,84.7,40236.49999999999,-3259.0367499999998,-745852.8589100001]
["2026-02-17T14:26:51.000000000",6861.66,6790.0,71.6,72.3,0.985,0.001,186,7962,0.15,0.2,-0.015,0.001,661,39619,84.7,40196.39999999999,-3259.2884999999997,-737683.34328]
["2026-02-17T14:27:05.000000000",6861.61,6790.0,71.3,71.9,0.985,0.001,186,7962,0.15,0.2,-0.015,0.001,661,39620,84.7,39873.39999999999,-3259.26475,-704522.6683599998]
["2026-02-17T14:27:17.000000000",6861.49,6600.0,261.4,262.4,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,8923,4469,0.0,39671.999999999985,0.0,-703330.1709599999]
["2026-02-17T14:27:17.000000000",6861.49,7090.0,0.0,0.05,0.001,0.0,2056,4,227.7,228.6,-0.999,0.0,1,0,0.0,39671.999999999985,0.0,-703330.1709599999]
["2026-02-17T14:27:30.000000000",6862.18,6795.0,67.1,67.7,0.981,0.001,61,8182,0.2,0.25,-0.019,0.001,641,30922,70.19999999999999,40013.29999999999,-3980.0644000000007,-702721.5429000001]
["2026-02-17T14:27:43.000000000",6861.11,6795.0,66.0,66.7,0.981,0.001,61,8182,0.2,0.25,-0.019,0.001,641,30923,70.19999999999999,39986.29999999999,-3979.4438,-739277.74139]
["2026-02-17T14:27:55.000000000",6861.4,6795.0,66.6,67.2,0.981,0.001,61,8182,0.2,0.25,-0.019,0.001,641,30923,70.19999999999999,39820.39999999999,-3979.612,-714477.5819999999]
["2026-02-17T14:27:55.000000000",6861.4,7100.0,0.0,0.05,0.001,0.0,3469,79,237.9,238.9,-0.999,0.0,8,0,0.0,39820.39999999999,0.0,-714477.5819999999]
["2026-02-17T14:28:08.000000000",6861.09,7100.0,0.0,0.05,0.001,0.0,3469,79,238.7,239.8,-0.999,0.0,8,0,0.0,39820.39999999999,0.0,-714445.3017]
["2026-02-17T14:28:21.000000000",6858.61,7095.0,0.0,0.05,0.001,0.0,1957,6,235.0,235.9,-0.999,0.0,1,0,0.0,39952.39999999999,0.0,-722033.3091400001]
["2026-02-17T14:28:34.000000000",6859.08,6800.0,59.7,60.3,0.974,0.002,229,21520,0.25,0.3,-0.026,0.002,3034,74921,652.6,39562.099999999984,-38479.438799999996,-755315.03052]
["2026-02-17T14:28:46.000000000",6858.76,6720.0,138.5,139.5,0.996,0.0,16,91,0.05,0.1,-0.004,0.0,1762,22857,0.0,40121.79999999999,0.0,-757646.0646400001]
["2026-02-17T14:28:59.000000000",6858.27,7025.0,0.0,0.05,0.002,0.0,2501,52,166.0,167.0,-0.999,0.0,33,0,0.0,39479.89999999999,0.0,-766391.0976900002]
["2026-02-17T14:29:12.000000000",6857.88,7025.0,0.0,0.05,0.002,0.0,2501,52,166.1,167.0,-0.998,0.0,33,0,0.0,39581.399999999994,0.0,-781427.9944800001]
["2026-02-17T14:29:12.000000000",6857.88,7100.0,0.0,0.05,0.001,0.0,3469,79,241.1,241.9,-0.999,0.0,8,0,0.0,39581.399999999994,0.0,-781427.9944800001]
["2026-02-17T14:29:37.000000000",6857.04,6730.0,126.7,127.6,0.995,0.0,36,248,0.05,0.1,-0.005,0.0,2116,23643,0.0,39165.899999999994,0.0,-797521.7512800001]
["2026-02-17T14:29:50.000000000",6857.37,6730.0,127.1,128.2,0.995,0.0,36,248,0.05,0.1,-0.005,0.0,2116,23643,0.0,38974.99999999999,0.0,-786197.4704999999]
["2026-02-17T14:30:06.000000000",6859.32,6730.0,128.4,129.7,0.995,0.0,36,248,0.05,0.1,-0.005,0.0,2116,23644,0.0,39123.99999999999,0.0,-801209.7319200002]
["2026-02-17T14:30:06.000000000",6859.32,7035.0,0.0,0.05,0.001,0.0,645,99,175.4,176.8,-0.999,0.0,9,0,0.0,39123.99999999999,0.0,-801209.7319200002]
["2026-02-17T14:30:19.000000000",6858.48,7035.0,0.0,0.05,0.002,0.0,645,99,176.0,177.4,-0.999,0.0,9,0,0.0,40118.29999999999,0.0,-772998.70536]
["2026-02-17T14:30:33.000000000",6856.81,7005.0,0.0,0.05,0.002,0.0,1010,174,147.4,148.2,-0.998,0.0,49,8,0.0,38990.299999999996,0.0,-794861.9856299999]
["2026-02-17T14:30:46.000000000",6856.4,6735.0,121.4,122.2,0.995,0.0,13,106,0.05,0.1,-0.005,0.0,1990,17808,0.0,39493.799999999996,0.0,-813415.8703999999]
["2026-02-17T14:31:00.000000000",6857.65,6735.0,122.4,123.2,0.995,0.0,13,106,0.05,0.1,-0.005,0.0,1990,17808,0.0,39088.19999999999,0.0,-799588.2747]
["2026-02-17T14:31:00.000000000",6857.65,7040.0,0.0,0.05,0.001,0.0,2255,224,181.9,182.7,-0.999,0.0,18,14,0.0,39088.19999999999,0.0,-799588.2747]
["2026-02-17T14:31:13.000000000",6857.44,7040.0,0.0,0.05,0.001,0.0,2255,224,181.6,182.8,-0.999,0.0,18,14,0.0,38990.299999999996,0.0,-794935.0171199999]
["2026-02-17T14:31:40.000000000",6859.67,6670.0,189.6,190.7,0.999,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8568,0.0,39256.899999999994,0.0,-788292.69739]
["2026-02-17T14:31:53.000000000",6861.57,6675.0,186.2,187.4,0.999,0.0,4,227,0.0,0.05,-0.001,0.0,2105,10591,0.0,39374.999999999985,0.0,-779858.5999200003]
["2026-02-17T14:31:53.000000000",6861.57,6750.0,111.4,112.4,0.995,0.0,67,760,0.05,0.1,-0.005,0.0,2354,40514,0.0,39374.999999999985,0.0,-779858.5999200003]
["2026-02-17T14:32:13.000000000",6861.27,6980.0,0.0,0.05,0.002,0.0,3147,2952,118.1,119.1,-0.998,0.0,416,46,0.0,39876.599999999984,0.0,-722615.2338600003]
["2026-02-17T14:32:25.000000000",6860.73,7055.0,0.0,0.05,0.001,0.0,1176,38,193.7,194.7,-0.999,0.0,2,0,0.0,39876.599999999984,0.0,-722558.3621400001]
["2026-02-17T14:32:38.000000000",6861.28,6975.0,0.0,0.05,0.002,0.0,3338,1263,113.2,114.3,-0.998,0.0,627,70,0.0,39354.29999999998,0.0,-730993.9099199999]
["2026-02-17T14:32:51.000000000",6861.9,6680.0,181.3,182.4,0.999,0.0,1,61,0.0,0.05,-0.001,0.0,999,10360,0.0,40061.19999999998,0.0,-711949.5725999998]
["2026-02-17T14:33:04.000000000",6862.02,6680.0,181.6,182.6,0.999,0.0,1,61,0.0,0.05,-0.001,0.0,999,10360,0.0,40253.19999999998,0.0,-718906.3873200001]
["2026-02-17T14:33:04.000000000",6862.02,6985.0,0.0,0.05,0.002,0.0,8933,1986,122.5,123.5,-0.998,0.0,325,52,0.0,40253.19999999998,0.0,-718906.3873200001]
["2026-02-17T14:33:17.000000000",6861.19,6985.0,0.0,0.05,0.002,0.0,8933,1986,123.4,124.6,-0.998,0.0,325,52,0.0,39526.69999999998,0.0,-726442.2136299999]
["2026-02-17T14:33:29.000000000",6861.07,6985.0,0.0,0.05,0.002,0.0,8933,1986,123.2,124.1,-0.998,0.0,325,52,0.0,39614.599999999984,0.0,-738937.239]
["2026-02-17T14:33:42.000000000",6861.93,6690.0,171.5,172.5,0.998,0.0,44,26,0.0,0.05,-0.001,0.0,765,11002,0.0,39614.599999999984,0.0,-739029.861]
["2026-02-17T14:33:54.000000000",6861.73,6690.0,171.1,172.1,0.999,0.0,44,26,0.0,0.05,-0.001,0.0,765,11002,0.0,40131.499999999985,0.0,-707643.35317]
["2026-02-17T14:34:07.000000000",6861.31,6820.0,41.9,42.5,0.947,0.004,198,22186,0.5,0.6,-0.053,0.004,1403,41463,640.4,39526.69999999998,-33071.514200000005,-726454.91887]
["2026-02-17T14:34:20.000000000",6862.31,6915.0,0.0,0.05,0.004,0.001,879,14801,52.0,53.1,-0.996,0.001,317,174,119.6,39437.39999999998,3856.6182200000003,-722532.6199000003]
["2026-02-17T14:34:20.000000000",6862.31,6990.0,0.0,0.05,0.002,0.0,3649,2719,127.0,128.0,-0.998,0.0,498,38,0.0,39437.39999999998,0.0,-722532.6199000003]
["2026-02-17T14:34:46.000000000",6863.14,6620.0,242.7,243.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2820,0.0,39895.39999999999,0.0,-691502.5338400002]
["2026-02-17T14:34:59.000000000",6863.65,6620.0,243.4,244.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2820,0.0,39931.899999999994,0.0,-668553.8282499999]
["2026-02-17T14:35:12.000000000",6863.66,6620.0,243.3,244.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2820,0.0,39931.899999999994,0.0,-668554.8023000004]
["2026-02-17T14:35:12.000000000",6863.66,6925.0,0.0,0.05,0.004,0.0,2232,10971,60.8,61.9,-0.996,0.0,1179,270,0.0,39931.899999999994,0.0,-668554.8023000004]
["2026-02-17T14:35:25.000000000",6863.57,6925.0,0.0,0.05,0.004,0.0,2232,10971,61.0,61.8,-0.996,0.0,1179,270,0.0,40412.59999999999,0.0,-688278.7995999998]
["2026-02-17T14:35:39.000000000",6863.9,6630.0,233.6,234.6,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4393,0.0,40239.19999999999,0.0,-700268.8058000001]
["2026-02-17T14:35:52.000000000",6865.02,6870.0,4.6,4.8,0.364,0.021,597,72620,10.1,10.3,-0.636,0.021,1028,6567,3412.5,40730.09999999999,-62135.29602000001,-703081.0233]
["2026-02-17T14:36:41.000000000",6864.81,6625.0,239.0,240.1,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3285,0.0,39998.79999999999,0.0,-658458.8455800003]
["2026-02-17T14:36:41.000000000",6864.81,6930.0,0.0,0.05,0.003,0.0,2645,10444,65.1,66.0,-0.997,0.0,605,141,0.0,39998.79999999999,0.0,-658458.8455800003]
["2026-02-17T14:36:54.000000000",6866.26,6935.0,0.0,0.05,0.003,0.0,1076,6731,68.9,69.9,-0.997,0.0,222,86,0.0,39426.6,0.0,-629251.5314400002]
["2026-02-17T14:37:07.000000000",6866.08,6935.0,0.0,0.05,0.003,0.0,1076,6731,68.7,69.5,-0.997,0.0,222,86,0.0,40794.1,0.0,-597863.9160000001]
["2026-02-17T14:37:21.000000000",6865.78,6640.0,224.7,226.0,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4956,0.0,40619.1,0.0,-592345.1695000001]
["2026-02-17T14:37:34.000000000",6866.49,6640.0,225.3,226.6,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4956,0.0,40704.1,0.0,-598242.9412499998]
["2026-02-17T14:37:48.000000000",6865.54,6870.0,4.9,5.0,0.396,0.022,597,73440,9.5,9.7,-0.604,0.022,1028,6692,3575.0,39649.100000000006,-65099.05028000001,-619045.1451800001]
["2026-02-17T14:38:02.000000000",6864.18,6865.0,6.8,6.9,0.482,0.022,387,65978,7.5,7.7,-0.518,0.022,850,9686,2721.3999999999996,39982.7,-69918.53748000001,-651417.5461800003]
["2026-02-17T14:38:02.000000000",6864.18,6990.0,0.0,0.05,0.002,0.0,3649,2719,125.1,126.3,-0.998,0.0,498,38,0.0,39982.7,0.0,-651417.5461800003]
["2026-02-17T14:38:28.000000000",6863.88,6565.0,298.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,39349.09999999999,0.0,-642218.9322]
["2026-02-17T14:38:41.000000000",6861.55,6565.0,295.6,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,40442.5,0.0,-680823.57565]
["2026-02-17T14:38:41.000000000",6861.55,6870.0,3.3,3.4,0.357,0.021,597,73817,12.3,12.5,-0.643,0.021,1028,6739,3412.5,40442.5,-62103.889050000005,-680823.57565]
["2026-02-17T14:38:54.000000000",6861.24,6870.0,3.4,3.5,0.317,0.021,597,73977,12.2,12.3,-0.68,0.02,1028,6801,3309.7000000000003,40557.49999999999,-55047.72851999999,-729727.1802000002]
["2026-02-17T14:39:08.000000000",6861.9,6870.0,3.7,3.8,0.321,0.02,597,74005,11.5,11.8,-0.679,0.02,1028,6819,3250.0,40358.89999999999,-59149.57799999999,-712162.2914999998]
["2026-02-17T14:39:21.000000000",6861.64,6575.0,286.3,287.1,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1481,0.0,39898.39999999998,0.0,-737296.9412800001]
["2026-02-17T14:39:34.000000000",6862.53,6575.0,287.3,288.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1481,0.0,40939.29999999999,0.0,-722219.5197299998]
["2026-02-17T14:39:46.000000000",6862.2,6575.0,286.8,287.7,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1481,0.0,40939.29999999999,0.0,-722184.7901999996]
["2026-02-17T14:39:59.000000000",6863.15,6675.0,188.3,189.1,0.999,0.0,4,227,0.0,0.05,-0.001,0.0,2105,10593,0.0,40622.09999999999,0.0,-723931.9251499999]
["2026-02-17T14:39:59.000000000",6863.15,6875.0,2.5,2.55,0.225,0.018,889,58148,13.7,14.0,-0.776,0.018,994,1925,3389.3999999999996,40622.09999999999,-12971.353500000003,-723931.9251499999]
["2026-02-17T14:40:12.000000000",6863.46,7105.0,0.0,0.05,0.001,0.0,688,14,241.0,242.0,-0.999,0.0,0,0,0.0,40771.2,0.0,-694952.7788400002]
["2026-02-17T14:40:25.000000000",6863.23,7105.0,0.0,0.05,0.001,0.0,688,14,241.2,242.2,-0.999,0.0,0,0,0.0,40374.79999999999,0.0,-708573.5916600002]
["2026-02-17T14:40:38.000000000",6863.78,6580.0,284.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,40914.79999999999,0.0,-722728.57888]
["2026-02-17T14:40:52.000000000",6865.37,6815.0,50.6,51.2,0.971,0.002,88,12155,0.25,0.35,-0.029,0.002,425,30902,102.60000000000001,40499.6,-4627.2593799999995,-613228.5791399999]
["2026-02-17T14:41:05.000000000",6865.66,6815.0,50.8,51.4,0.971,0.002,88,12156,0.25,0.35,-0.029,0.002,425,30908,102.60000000000001,39892.5,-4627.454839999999,-621761.0352599999]
["2026-02-17T14:41:19.000000000",6865.67,6815.0,50.8,51.4,0.973,0.002,88,12159,0.25,0.3,-0.027,0.002,425,30908,102.60000000000001,40785.799999999996,-4627.461579999999,-619393.28472]
["2026-02-17T14:41:19.000000000",6865.67,7120.0,0.0,0.05,0.001,0.0,886,5,253.7,254.6,-0.999,0.0,1,0,0.0,40785.799999999996,0.0,-619393.28472]
["2026-02-17T14:41:33.000000000",6866.25,7120.0,0.0,0.05,0.001,0.0,886,5,253.2,254.2,-0.999,0.0,1,0,0.0,41406.79999999999,0.0,-606550.7925]
["2026-02-17T14:41:46.000000000",6866.24,7135.0,0.0,0.05,0.001,0.0,327,0,268.0,268.9,-0.999,0.0,0,0,0.0,41406.79999999999,0.0,-606549.9091200001]
["2026-02-17T14:41:59.000000000",6866.34,6820.0,46.1,46.7,0.967,0.003,198,22240,0.3,0.35,-0.033,0.003,1403,42803,480.30000000000007,41291.1,-24821.819100000008,-583261.2513000001]
["2026-02-17T14:42:12.000000000",6865.8,6820.0,45.9,46.5,0.967,0.003,198,22240,0.3,0.35,-0.033,0.003,1403,42821,480.30000000000007,41719.09999999999,-24819.867000000006,-606998.5121999999]
["2026-02-17T14:42:12.000000000",6865.8,7125.0,0.0,0.05,0.001,0.0,674,26,258.8,259.8,-0.999,0.0,2,1,0.0,41719.09999999999,0.0,-606998.5121999999]
["2026-02-17T14:42:25.000000000",6865.79,7125.0,0.0,0.05,0.001,0.0,674,26,258.5,259.5,-0.999,0.0,2,1,0.0,40112.299999999996,0.0,-580893.89453]
["2026-02-17T14:42:50.000000000",6865.51,6755.0,110.1,111.1,0.995,0.0,22,593,0.05,0.1,-0.005,0.0,685,21897,0.0,40143.9,0.0,-618603.04753]
["2026-02-17T14:43:05.000000000",6864.54,6750.0,114.6,115.6,0.995,0.0,67,761,0.05,0.1,-0.005,0.0,2354,40665,0.0,39837.09999999999,0.0,-635869.20474]
["2026-02-17T14:43:05.000000000",6864.54,6825.0,40.2,40.7,0.954,0.004,445,30285,0.4,0.5,-0.046,0.004,1491,36117,774.4000000000001,39837.09999999999,-28721.235360000002,-635869.20474]
["2026-02-17T14:43:17.000000000",6865.08,7060.0,0.0,0.05,0.001,0.0,3411,32,194.1,195.3,-0.999,0.0,21,1,0.0,39837.09999999999,0.0,-635919.22548]
["2026-02-17T14:43:30.000000000",6864.95,6655.0,209.5,210.5,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4479,0.0,40055.0,0.0,-624655.5304]
["2026-02-17T14:43:30.000000000",6864.95,7125.0,0.0,0.05,0.001,0.0,674,26,259.5,260.5,-0.999,0.0,2,1,0.0,40055.0,0.0,-624655.5304]
["2026-02-17T14:43:57.000000000",6864.49,6755.0,108.8,109.7,0.995,0.0,22,593,0.05,0.1,-0.005,0.0,685,21899,0.0,40346.79999999999,0.0,-654213.35496]
["2026-02-17T14:44:13.000000000",6864.99,6755.0,109.9,110.8,0.995,0.0,22,593,0.05,0.1,-0.005,0.0,685,21899,0.0,39922.59999999999,0.0,-629505.8530199999]
["2026-02-17T14:44:13.000000000",6864.99,7060.0,0.0,0.05,0.001,0.0,3411,32,194.3,195.2,-0.999,0.0,21,1,0.0,39922.59999999999,0.0,-629505.8530199999]
["2026-02-17T14:44:27.000000000",6864.68,7060.0,0.0,0.05,0.001,0.0,3411,32,194.7,195.6,-0.999,0.0,21,1,0.0,39398.09999999999,0.0,-608354.8062800001]
["2026-02-17T14:44:40.000000000",6865.54,7065.0,0.0,0.05,0.001,0.0,9198,13,195.7,200.6,-0.999,0.0,25,0,0.0,40465.1,0.0,-584758.6384200001]
["2026-02-17T14:44:53.000000000",6865.32,6770.0,94.9,96.2,0.994,0.0,38,1419,0.05,0.1,-0.006,0.0,4287,38144,0.0,40669.0,0.0,-593767.7961600001]
["2026-02-17T14:45:07.000000000",6865.37,6770.0,95.0,95.9,0.994,0.0,38,1419,0.05,0.1,-0.006,0.0,4287,38148,0.0,39923.5,0.0,-593875.1011099999]
["2026-02-17T14:45:19.000000000",6864.25,6940.0,0.0,0.05,0.003,0.0,2071,6723,75.5,76.4,-0.997,0.0,402,109,0.0,39923.5,0.0,-593778.2177500002]
["2026-02-17T14:45:19.000000000",6864.25,7065.0,0.0,0.05,0.001,0.0,9198,13,200.5,201.4,-0.999,0.0,25,0,0.0,39923.5,0.0,-593778.2177500002]
["2026-02-17T14:45:33.000000000",6864.3,7065.0,0.0,0.05,0.001,0.0,9198,13,200.8,201.6,-0.999,0.0,25,0,0.0,39909.89999999999,0.0,-631673.4789000001]
["2026-02-17T14:45:57.000000000",6863.94,6695.0,168.9,169.7,0.998,0.0,6,32,0.0,0.05,-0.002,0.0,626,12384,0.0,40244.39999999999,0.0,-641737.2063599997]
["2026-02-17T14:46:10.000000000",6864.11,6695.0,168.8,170.2,0.999,0.0,6,32,0.0,0.05,-0.002,0.0,626,12384,0.0,39788.899999999994,0.0,-613411.1901500002]
["2026-02-17T14:46:10.000000000",6864.11,6770.0,93.9,95.2,0.994,0.0,38,1419,0.05,0.1,-0.006,0.0,4287,38152,0.0,39788.899999999994,0.0,-613411.1901500002]
["2026-02-17T14:46:23.000000000",6863.78,7000.0,0.0,0.05,0.002,0.0,10599,573,136.1,136.8,-0.998,0.0,810,119,0.0,40254.599999999984,0.0,-646334.70748]
["2026-02-17T14:46:35.000000000",6863.49,7000.0,0.0,0.05,0.002,0.0,10599,573,136.3,137.3,-0.998,0.0,810,119,0.0,40254.599999999984,0.0,-646307.3993399998]
["2026-02-17T14:46:48.000000000",6863.85,6705.0,158.6,159.3,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13506,0.0,40177.899999999994,0.0,-648709.3273499999]
["2026-02-17T14:46:48.000000000",6863.85,7065.0,0.0,0.05,0.001,0.0,9198,13,200.7,201.5,-0.999,0.0,25,0,0.0,40177.899999999994,0.0,-648709.3273499999]
["2026-02-17T14:47:14.000000000",6864.65,6700.0,164.1,164.8,0.998,0.0,33,240,0.0,0.05,-0.002,0.0,5158,37048,0.0,39938.99999999999,0.0,-605448.4007]
["2026-02-17T14:47:14.000000000",6864.65,7005.0,0.0,0.05,0.002,0.0,1010,174,140.3,141.0,-0.998,0.0,49,8,0.0,39938.99999999999,0.0,-605448.4007]
["2026-02-17T14:47:28.000000000",6864.13,7005.0,0.0,0.05,0.002,0.0,1010,174,140.4,146.3,-0.998,0.0,49,8,0.0,39884.89999999999,0.0,-625438.9332099999]
["2026-02-17T14:47:41.000000000",6862.43,7005.0,0.0,0.05,0.002,0.0,1010,174,141.8,142.8,-0.998,0.0,49,8,0.0,40343.39999999999,0.0,-677870.8354]
["2026-02-17T14:47:54.000000000",6862.59,6710.0,152.3,153.2,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15536,0.0,40340.69999999999,0.0,-666995.7098699999]
["2026-02-17T14:48:07.000000000",6863.1,6710.0,152.9,153.7,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15536,0.0,40177.899999999994,0.0,-648638.4441000001]
["2026-02-17T14:48:20.000000000",6863.42,6940.0,0.0,0.05,0.003,0.0,2071,6723,75.9,77.0,-0.997,0.0,402,109,0.0,40177.899999999994,0.0,-648668.6876199997]
["2026-02-17T14:48:34.000000000",6864.39,6940.0,0.0,0.05,0.003,0.0,2071,6723,75.0,75.9,-0.997,0.0,402,109,0.0,39907.39999999999,0.0,-636974.2056600001]
["2026-02-17T14:48:34.000000000",6864.39,7110.0,0.0,0.05,0.001,0.0,1240,72,245.0,245.9,-0.999,0.0,0,0,0.0,39907.39999999999,0.0,-636974.2056600001]
["2026-02-17T14:49:01.000000000",6863.12,6640.0,222.9,224.1,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4957,0.0,40366.19999999999,0.0,-649360.96192]
["2026-02-17T14:49:14.000000000",6862.8,6640.0,222.1,222.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4957,0.0,40037.99999999999,0.0,-650469.9096000001]
["2026-02-17T14:49:14.000000000",6862.8,6945.0,0.0,0.05,0.003,0.0,4610,8758,82.2,83.0,-0.997,0.0,3584,3993,0.0,40037.99999999999,0.0,-650469.9096000001]
["2026-02-17T14:49:27.000000000",6862.53,6945.0,0.0,0.05,0.003,0.0,4610,8758,82.1,83.0,-0.997,0.0,3584,3993,0.0,40735.49999999999,0.0,-674470.0359899999]
["2026-02-17T14:49:41.000000000",6862.77,6945.0,0.0,0.05,0.003,0.0,4610,8758,82.0,82.7,-0.997,0.0,3584,3993,0.0,40037.99999999999,0.0,-650467.0661400002]
["2026-02-17T14:49:54.000000000",6861.83,6650.0,211.4,212.2,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11640,0.0,39653.099999999984,0.0,-686985.8341099999]
["2026-02-17T14:50:08.000000000",6861.55,6650.0,211.1,211.8,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11640,0.0,39653.099999999984,0.0,-686957.80135]
["2026-02-17T14:50:21.000000000",6860.62,6650.0,210.3,211.0,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11640,0.0,39639.39999999999,0.0,-690493.9605199998]
["2026-02-17T14:50:33.000000000",6860.24,6795.0,65.5,66.1,0.986,0.001,61,8195,0.1,0.15,-0.014,0.001,641,31589,70.19999999999999,39441.99999999999,-3978.9392000000007,-712874.97936]
["2026-02-17T14:50:33.000000000",6860.24,6950.0,0.0,0.05,0.003,0.0,6299,8309,89.1,89.7,-0.997,0.0,3827,4166,0.0,39441.99999999999,0.0,-712874.97936]
["2026-02-17T14:51:05.000000000",6860.19,6580.0,279.5,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,39653.099999999984,0.0,-686821.6422299999]
["2026-02-17T14:51:05.000000000",6860.19,6655.0,204.6,205.8,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4479,0.0,39653.099999999984,0.0,-686821.6422299999]
["2026-02-17T14:51:32.000000000",6858.3,6650.0,208.3,209.1,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11647,0.0,40325.69999999999,0.0,-802866.8895]
["2026-02-17T14:51:45.000000000",6858.26,6880.0,0.5,0.6,0.082,0.01,921,67635,21.6,22.2,-0.918,0.01,1093,1543,2014.0,40270.899999999994,-11796.207199999993,-795551.30174]
["2026-02-17T14:51:58.000000000",6858.21,6880.0,0.5,0.55,0.077,0.01,921,67642,22.0,22.5,-0.923,0.01,1093,1543,2014.0,40526.69999999999,-11796.121199999992,-805023.5480099998]
["2026-02-17T14:52:12.000000000",6857.85,6585.0,272.2,273.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,1244,0.0,40338.399999999994,0.0,-804261.2165999999]
["2026-02-17T14:52:25.000000000",6857.12,6585.0,270.9,272.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,1244,0.0,40115.69999999999,0.0,-828045.2398399997]
["2026-02-17T14:52:25.000000000",6857.12,6915.0,0.0,0.05,0.004,0.001,879,15559,58.0,58.8,-0.996,0.001,317,176,119.6,40115.69999999999,3853.7014400000003,-828045.2398399997]
["2026-02-17T14:52:38.000000000",6855.16,6885.0,0.2,0.25,0.039,0.005,835,41375,29.5,30.3,-0.961,0.005,564,893,699.4999999999999,40115.69999999999,9288.7418,-827808.55612]
["2026-02-17T14:52:52.000000000",6854.07,6880.0,0.35,0.4,0.06,0.007,921,68117,25.6,26.2,-0.939,0.007,1093,1584,1409.8,38868.899999999994,-8252.300279999998,-867457.95327]
["2026-02-17T14:53:05.000000000",6855.51,6885.0,0.2,0.25,0.035,0.005,835,41432,29.0,29.6,-0.966,0.005,564,894,699.4999999999999,38941.4,9289.21605,-867057.48276]
["2026-02-17T14:53:18.000000000",6856.44,6590.0,266.2,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1850,0.0,39851.39999999999,0.0,-831247.3598399999]
["2026-02-17T14:53:31.000000000",6856.63,6590.0,267.0,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1850,0.0,39979.39999999999,0.0,-837523.6412400001]
["2026-02-17T14:53:44.000000000",6857.57,6820.0,38.2,38.7,0.952,0.004,198,22393,0.4,0.5,-0.048,0.004,1403,43720,640.4,39908.89999999999,-33053.4874,-798927.47771]
["2026-02-17T14:53:44.000000000",6857.57,6895.0,0.05,0.1,0.013,0.002,653,32550,36.9,37.4,-0.987,0.002,695,872,269.6,39908.89999999999,-576.0358800000005,-798927.47771]
["2026-02-17T14:53:57.000000000",6857.7,6895.0,0.05,0.1,0.013,0.002,653,32550,36.9,37.4,-0.987,0.002,695,872,269.6,39908.89999999999,-576.0468000000005,-798942.6231]
["2026-02-17T14:54:23.000000000",6858.61,6600.0,258.7,259.7,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,8923,4469,0.0,40057.19999999999,0.0,-811455.8663199999]
["2026-02-17T14:54:23.000000000",6858.61,7120.0,0.0,0.05,0.001,0.0,886,5,260.4,261.3,-0.999,0.0,1,0,0.0,40057.19999999999,0.0,-811455.8663199999]
["2026-02-17T14:54:35.000000000",6856.64,6595.0,261.1,263.0,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,38841.99999999999,0.0,-715929.2089599998]
["2026-02-17T14:54:48.000000000",6856.98,6825.0,33.3,33.8,0.936,0.006,445,30363,0.55,0.6,-0.064,0.006,1491,36894,1161.6,39952.599999999984,-43034.40648,-806682.5551200003]
["2026-02-17T14:55:02.000000000",6857.46,6825.0,33.3,33.8,0.934,0.006,445,30363,0.55,0.6,-0.066,0.006,1491,36909,1161.6,39660.39999999999,-43037.418959999995,-810250.0437600003]
["2026-02-17T14:55:02.000000000",6857.46,7130.0,0.0,0.05,0.001,0.0,647,113,271.7,272.4,-0.999,0.0,0,0,0.0,39660.39999999999,0.0,-810250.0437600003]
["2026-02-17T14:55:15.000000000",6857.35,7130.0,0.0,0.05,0.001,0.0,647,113,272.1,272.8,-0.999,0.0,0,0,0.0,39900.499999999985,0.0,-797928.1033499999]
["2026-02-17T14:55:29.000000000",6857.02,7130.0,0.0,0.05,0.001,0.0,647,113,272.4,273.4,-0.999,0.0,0,0,0.0,39814.499999999985,0.0,-824659.5103]
["2026-02-17T14:55:42.000000000",6856.78,6835.0,22.6,23.1,0.862,0.011,588,34309,1.35,1.4,-0.139,0.011,1289,31541,2064.7,39651.999999999985,-52872.63058,-821675.3745200003]
["2026-02-17T14:55:56.000000000",6857.38,6725.0,132.3,133.2,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,24963,0.0,39651.999999999985,0.0,-821747.27492]
["2026-02-17T14:56:17.000000000",6855.91,7060.0,0.0,0.05,0.001,0.0,3411,32,203.7,204.5,-0.999,0.0,21,1,0.0,39651.999999999985,0.0,-821571.1189400001]
["2026-02-17T14:56:17.000000000",6855.91,7135.0,0.0,0.05,0.001,0.0,327,0,278.7,279.5,-0.999,0.0,0,0,0.0,39651.999999999985,0.0,-821571.1189400001]
["2026-02-17T14:56:31.000000000",6855.31,7135.0,0.0,0.05,0.001,0.0,327,0,279.4,280.3,-0.999,0.0,0,0,0.0,40249.599999999984,0.0,-846356.5726000001]
["2026-02-17T14:56:57.000000000",6857.59,6765.0,92.4,93.1,0.994,0.0,18,865,0.05,0.1,-0.006,0.0,1661,25156,0.0,39814.499999999985,0.0,-824728.06135]
["2026-02-17T14:57:09.000000000",6857.62,6765.0,92.2,93.1,0.994,0.0,18,865,0.05,0.1,-0.006,0.0,1661,25156,0.0,39480.39999999999,0.0,-795717.07908]
["2026-02-17T14:57:09.000000000",6857.62,6840.0,19.3,19.7,0.821,0.013,569,54406,1.9,1.95,-0.179,0.013,1882,38671,3186.2999999999997,39480.39999999999,-117052.71578,-795717.07908]
["2026-02-17T14:57:23.000000000",6858.0,7070.0,0.0,0.05,0.001,0.0,4209,26,211.4,212.2,-0.999,0.0,34,4,0.0,39820.499999999985,0.0,-818577.738]
["2026-02-17T14:57:36.000000000",6857.86,7070.0,0.0,0.05,0.001,0.0,4209,26,212.0,212.7,-0.999,0.0,34,4,0.0,39274.39999999999,0.0,-796307.27176]
["2026-02-17T14:57:49.000000000",6856.57,7010.0,0.0,0.05,0.002,0.0,2303,225,153.0,153.7,-0.998,0.0,237,3,0.0,40081.89999999999,0.0,-828143.3811699998]
["2026-02-17T14:58:02.000000000",6856.0,6770.0,85.8,86.6,0.993,0.001,38,1420,0.05,0.1,-0.007,0.001,4287,38336,432.5,39623.19999999999,-29131.144,-825462.4]
["2026-02-17T14:58:16.000000000",6855.73,6770.0,85.7,86.5,0.993,0.001,38,1420,0.05,0.1,-0.007,0.001,4287,38336,432.5,39811.499999999985,-29129.996769999998,-826149.7436500001]
["2026-02-17T14:58:16.000000000",6855.73,7075.0,0.0,0.05,0.001,0.0,2158,4,218.6,219.4,-0.999,0.0,12,0,0.0,39811.499999999985,0.0,-826149.7436500001]
["2026-02-17T14:58:28.000000000",6855.18,7075.0,0.0,0.05,0.001,0.0,2158,4,219.3,220.2,-0.999,0.0,12,0,0.0,39811.499999999985,0.0,-826083.4659000001]
["2026-02-17T14:58:41.000000000",6854.58,7070.0,0.0,0.05,0.001,0.0,4209,26,214.5,215.3,-0.999,0.0,34,4,0.0,39314.19999999999,0.0,-843949.5987600001]
["2026-02-17T14:58:55.000000000",6852.85,6775.0,77.8,78.4,0.993,0.001,59,2508,0.1,0.15,-0.007,0.001,1428,35325,148.7,38735.2,-9381.551650000001,-850123.4539000002]
["2026-02-17T14:59:07.000000000",6853.77,6775.0,79.1,79.8,0.989,0.001,59,2508,0.05,0.15,-0.011,0.001,1428,35332,148.7,38897.49999999999,-9382.811130000002,-893902.9522499999]
["2026-02-17T14:59:20.000000000",6853.51,7005.0,0.0,0.05,0.002,0.0,1010,174,151.2,151.9,-0.998,0.0,49,8,0.0,39066.39999999999,0.0,-895095.82004]
["2026-02-17T14:59:20.000000000",6853.51,7130.0,0.0,0.05,0.001,0.0,647,113,276.2,276.9,-0.999,0.0,0,0,0.0,39066.39999999999,0.0,-895095.82004]
["2026-02-17T14:59:33.000000000",6853.22,7075.0,0.0,0.05,0.001,0.0,2158,4,221.7,222.4,-0.999,0.0,12,0,0.0,39402.6,0.0,-892727.85008]
["2026-02-17T14:59:59.000000000",6853.53,6705.0,148.2,149.1,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13518,0.0,39191.79999999999,0.0,-886504.1055000001]
["2026-02-17T15:00:13.000000000",6854.67,6705.0,149.4,150.1,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13518,0.0,39191.79999999999,0.0,-886651.5645000003]
["2026-02-17T15:00:13.000000000",6854.67,7010.0,0.0,0.05,0.002,0.0,2303,225,155.0,155.7,-0.998,0.0,237,3,0.0,39191.79999999999,0.0,-886651.5645000003]
["2026-02-17T15:00:26.000000000",6854.53,7010.0,0.0,0.05,0.002,0.0,2303,225,155.4,157.1,-0.998,0.0,237,3,0.0,39377.2,0.0,-872184.1062599998]
["2026-02-17T15:00:38.000000000",6855.26,7015.0,0.0,0.05,0.002,0.0,1011,32,159.1,160.0,-0.998,0.0,50,2,0.0,39417.49999999999,0.0,-892287.49686]
["2026-02-17T15:00:51.000000000",6856.23,6720.0,135.8,136.7,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23074,0.0,39932.79999999999,0.0,-816604.4179199998]
["2026-02-17T15:01:05.000000000",6857.65,6720.0,137.3,138.1,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23074,0.0,39866.59999999999,0.0,-799149.3851]
["2026-02-17T15:01:18.000000000",6857.18,6720.0,136.6,138.0,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23074,0.0,40109.19999999999,0.0,-829691.35128]
["2026-02-17T15:01:18.000000000",6857.18,6990.0,0.0,0.05,0.002,0.0,3649,2735,132.0,133.4,-0.998,0.0,498,41,0.0,40109.19999999999,0.0,-829691.35128]
["2026-02-17T15:01:32.000000000",6857.99,7020.0,0.0,0.05,0.002,0.0,1176,286,162.0,162.7,-0.998,0.0,37,16,0.0,40242.89999999999,0.0,-817739.8696099998]
["2026-02-17T15:02:40.000000000",6856.82,6650.0,205.8,207.2,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11648,0.0,40421.39999999999,0.0,-849491.4297999998]
["2026-02-17T15:02:40.000000000",6856.82,6725.0,130.9,132.2,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25061,0.0,40421.39999999999,0.0,-849491.4297999998]
["2026-02-17T15:02:53.000000000",6856.49,6725.0,130.9,131.8,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25062,0.0,40090.89999999999,0.0,-843012.30199]
["2026-02-17T15:03:06.000000000",6856.06,6955.0,0.0,0.05,0.002,0.0,1105,4696,98.7,99.5,-0.998,0.0,138,54,0.0,40421.39999999999,0.0,-849397.2734]
["2026-02-17T15:03:19.000000000",6855.15,6955.0,0.0,0.05,0.002,0.0,1105,4696,99.7,100.6,-0.998,0.0,138,54,0.0,40296.4,0.0,-864256.1810999998]
["2026-02-17T15:03:32.000000000",6854.79,6655.0,199.0,199.9,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4479,0.0,39697.19999999999,0.0,-878112.30858]
["2026-02-17T15:03:46.000000000",6854.09,6655.0,198.3,199.1,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4479,0.0,39697.19999999999,0.0,-878022.6371799998]
["2026-02-17T15:03:46.000000000",6854.09,7030.0,0.0,0.05,0.002,0.0,1463,106,175.9,176.7,-0.998,0.0,29,3,0.0,39697.19999999999,0.0,-878022.6371799998]
["2026-02-17T15:04:00.000000000",6853.95,6955.0,0.0,0.05,0.002,0.0,1105,4696,100.5,101.3,-0.998,0.0,138,54,0.0,39650.499999999985,0.0,-909224.44515]
["2026-02-17T15:04:13.000000000",6853.83,6955.0,0.0,0.05,0.002,0.0,1105,4696,101.1,102.0,-0.998,0.0,138,54,0.0,39650.499999999985,0.0,-909208.5263100001]
["2026-02-17T15:04:26.000000000",6854.06,6955.0,0.0,0.05,0.002,0.0,1105,4696,101.2,102.0,-0.998,0.0,138,54,0.0,39844.09999999999,0.0,-916408.38418]
["2026-02-17T15:04:39.000000000",6853.8,6660.0,193.6,194.4,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7025,0.0,39821.499999999985,0.0,-911041.3650000001]
["2026-02-17T15:04:52.000000000",6855.1,6665.0,190.1,190.9,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6253,0.0,39565.19999999999,0.0,-877110.0449999999]
["2026-02-17T15:05:06.000000000",6855.46,6895.0,0.05,0.1,0.012,0.002,653,33093,39.6,40.1,-0.988,0.002,695,882,269.6,40004.49999999999,-575.8586400000005,-875065.1917000001]
["2026-02-17T15:05:06.000000000",6855.46,6970.0,0.0,0.05,0.002,0.0,5051,2121,114.4,115.2,-0.998,0.0,365,71,0.0,40004.49999999999,0.0,-875065.1917000001]
["2026-02-17T15:05:18.000000000",6856.0,6970.0,0.0,0.05,0.002,0.0,5051,2121,113.5,114.4,-0.998,0.0,365,71,0.0,40026.999999999985,0.0,-859769.8239999999]
["2026-02-17T15:05:31.000000000",6855.87,6800.0,55.3,55.9,0.982,0.002,229,21759,0.15,0.2,-0.018,0.002,3034,77420,652.6,40026.999999999985,-38461.4307,-859753.5214800002]
["2026-02-17T15:05:57.000000000",6855.66,6595.0,259.9,260.9,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,40002.99999999999,0.0,-886889.3115599998]
["2026-02-17T15:05:57.000000000",6855.66,6670.0,184.9,185.9,0.998,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8568,0.0,40002.99999999999,0.0,-886889.3115599998]
["2026-02-17T15:06:10.000000000",6854.5,6895.0,0.05,0.1,0.012,0.002,653,33112,40.6,41.2,-0.988,0.002,695,882,269.6,39889.899999999994,-575.7780000000006,-886732.3925000003]
["2026-02-17T15:06:23.000000000",6855.2,6900.0,0.0,0.05,0.005,0.001,3734,47679,44.8,45.3,-0.995,0.001,3487,1124,722.1,40002.99999999999,1693.2343999999991,-886829.8032000002]
["2026-02-17T15:06:37.000000000",6855.55,6605.0,249.6,250.5,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,39852.7,0.0,-875213.7907500002]
["2026-02-17T15:06:50.000000000",6855.31,6605.0,249.5,250.3,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,40192.299999999996,0.0,-887934.0277499999]
["2026-02-17T15:07:04.000000000",6855.44,6605.0,249.8,250.5,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,40192.299999999996,0.0,-887950.8659999999]
["2026-02-17T15:07:04.000000000",6855.44,6910.0,0.0,0.05,0.004,0.001,1424,23905,54.6,55.3,-0.996,0.001,513,298,193.7,40192.299999999996,6245.305839999999,-887950.8659999999]
["2026-02-17T15:07:17.000000000",6855.5,6845.0,13.1,13.4,0.725,0.02,373,43692,2.75,2.8,-0.275,0.02,1058,30146,2862.0,40118.69999999999,-93920.35,-890001.5765]
["2026-02-17T15:07:30.000000000",6854.53,6605.0,248.3,249.0,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,39890.09999999999,0.0,-885104.89531]
["2026-02-17T15:07:43.000000000",6854.18,6605.0,248.7,249.6,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,40519.19999999999,0.0,-922284.7524400002]
["2026-02-17T15:07:55.000000000",6854.74,6605.0,249.3,250.1,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,39615.89999999999,0.0,-887997.2933000001]
["2026-02-17T15:08:08.000000000",6854.79,6835.0,20.2,20.6,0.861,0.012,588,34439,1.4,1.45,-0.139,0.012,1289,33904,2252.4,40230.29999999999,-57662.49348,-892994.0576699999]
["2026-02-17T15:08:08.000000000",6854.79,6910.0,0.0,0.05,0.004,0.001,1424,23908,55.6,56.4,-0.996,0.001,513,298,193.7,40230.29999999999,6244.71369,-892994.0576699999]
["2026-02-17T15:08:21.000000000",6852.8,6910.0,0.0,0.05,0.004,0.001,1424,23908,57.1,57.9,-0.996,0.001,513,298,193.7,40328.49999999999,6242.900799999999,-937360.2480000001]
["2026-02-17T15:08:34.000000000",6852.92,7140.0,0.0,0.05,0.001,0.0,731,75,287.5,288.8,-0.999,0.0,1,1,0.0,40328.49999999999,0.0,-937376.6621999999]
["2026-02-17T15:08:46.000000000",6852.97,7140.0,0.0,0.05,0.001,0.0,731,75,286.9,287.8,-0.999,0.0,1,1,0.0,40188.299999999996,0.0,-945360.3585299999]
["2026-02-17T15:09:04.000000000",6852.48,6605.0,246.7,247.5,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,40451.299999999996,0.0,-957366.8332800003]
["2026-02-17T15:09:22.000000000",6852.24,6840.0,14.6,14.9,0.763,0.018,569,54653,2.4,2.5,-0.237,0.018,1882,43070,4411.799999999999,40625.6,-161945.84016000002,-950940.16272]
["2026-02-17T15:09:35.000000000",6851.9,6840.0,14.0,14.3,0.763,0.018,569,54654,2.55,2.6,-0.237,0.018,1882,43169,4411.799999999999,40625.6,-161937.8046,-950892.9782000001]
["2026-02-17T15:09:35.000000000",6851.9,7145.0,0.0,0.05,0.001,0.0,89,5,293.0,293.7,-0.999,0.0,0,0,0.0,40625.6,0.0,-950892.9782000001]
["2026-02-17T15:09:48.000000000",6852.18,7145.0,0.0,0.05,0.001,0.0,89,5,292.6,293.4,-0.999,0.0,0,0,0.0,40309.5,0.0,-953145.0901800002]
["2026-02-17T15:10:02.000000000",6852.33,6850.0,7.3,7.4,0.549,0.024,1254,75733,5.3,5.4,-0.451,0.025,1876,37283,7699.600000000001,40120.4,-115146.55332000005,-958092.7806000002]
["2026-02-17T15:10:17.000000000",6851.98,6850.0,7.0,7.2,0.553,0.026,1254,75776,5.5,5.6,-0.448,0.025,1876,37460,7950.400000000001,40106.6,-97955.90608000003,-934692.29576]
["2026-02-17T15:10:34.000000000",6851.76,6850.0,6.9,7.1,0.545,0.025,1254,75790,5.5,5.7,-0.455,0.025,1876,37570,7825.0,39938.2,-106544.86800000003,-945611.3976000001]
["2026-02-17T15:10:47.000000000",6851.95,7080.0,0.0,0.05,0.001,0.0,1607,11,227.7,228.4,-0.999,0.0,3,0,0.0,40189.299999999996,0.0,-966748.47745]
["2026-02-17T15:11:00.000000000",6851.62,6650.0,201.3,202.1,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11648,0.0,40235.899999999994,0.0,-948956.2216199997]
["2026-02-17T15:11:00.000000000",6851.62,7150.0,0.0,0.05,0.001,0.0,1382,53,297.9,298.8,-0.999,0.0,0,0,0.0,40235.899999999994,0.0,-948956.2216199997]
["2026-02-17T15:11:26.000000000",6852.16,6780.0,71.3,71.9,0.989,0.001,384,4376,0.1,0.15,-0.011,0.001,1117,48590,150.1,40235.899999999994,-5022.63328,-949031.0121599999]
["2026-02-17T15:11:39.000000000",6851.02,6780.0,70.8,71.4,0.988,0.001,384,4376,0.1,0.15,-0.012,0.001,1117,48591,150.1,40690.1,-5021.79766,-969069.92798]
["2026-02-17T15:11:39.000000000",6851.02,7085.0,0.0,0.05,0.001,0.0,1548,11,233.6,234.4,-0.999,0.0,0,16,0.0,40690.1,0.0,-969069.92798]
["2026-02-17T15:11:51.000000000",6851.49,7085.0,0.0,0.05,0.001,0.0,1548,11,233.1,233.9,-0.999,0.0,0,16,0.0,40690.1,0.0,-969136.40901]
["2026-02-17T15:12:05.000000000",6850.85,7085.0,0.0,0.05,0.001,0.0,1548,11,233.6,234.4,-0.999,0.0,0,16,0.0,40827.1,0.0,-968237.4813499999]
["2026-02-17T15:12:17.000000000",6850.4,6790.0,60.5,61.2,0.987,0.001,186,7973,0.15,0.2,-0.013,0.001,661,41191,84.7,40967.700000000004,-3253.94,-1002138.1656]
["2026-02-17T15:12:30.000000000",6851.28,6790.0,60.7,61.5,0.983,0.001,186,7973,0.1,0.15,-0.017,0.001,661,41202,84.7,40580.8,-3254.358,-985679.9510400001]
["2026-02-17T15:12:43.000000000",6850.64,6695.0,155.0,155.8,0.998,0.0,6,32,0.0,0.05,-0.002,0.0,626,12384,0.0,40824.600000000006,0.0,-997480.5865599999]
["2026-02-17T15:12:43.000000000",6850.64,7090.0,0.0,0.05,0.001,0.0,2056,4,239.3,240.1,-0.999,0.0,1,0,0.0,40824.600000000006,0.0,-997480.5865599999]
["2026-02-17T15:12:55.000000000",6850.41,7090.0,0.0,0.05,0.001,0.0,2056,4,235.9,239.8,-0.999,0.0,1,0,0.0,40611.0,0.0,-995090.5565999999]
["2026-02-17T15:13:22.000000000",6851.5,6720.0,130.7,131.6,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23097,0.0,40649.6,0.0,-968130.6530000002]
["2026-02-17T15:13:22.000000000",6851.5,6795.0,56.1,56.7,0.982,0.002,61,8202,0.1,0.2,-0.018,0.002,641,31928,140.39999999999998,40649.6,-7947.740000000002,-968130.6530000002]
["2026-02-17T15:13:35.000000000",6852.36,6795.0,57.2,57.8,0.984,0.002,61,8202,0.1,0.15,-0.016,0.002,641,31929,140.39999999999998,40604.4,-7948.7376,-972226.5415199999]
["2026-02-17T15:13:49.000000000",6852.72,7025.0,0.0,0.05,0.002,0.0,2501,57,171.8,172.6,-0.998,0.0,33,0,0.0,41068.200000000004,0.0,-948704.2622400002]
["2026-02-17T15:14:02.000000000",6852.6,7025.0,0.0,0.05,0.002,0.0,2501,57,171.8,172.6,-0.998,0.0,33,0,0.0,40944.5,0.0,-945514.8954000002]
["2026-02-17T15:14:14.000000000",6852.48,6730.0,121.3,122.6,0.998,0.0,36,248,0.0,0.05,-0.002,0.0,2116,24199,0.0,40898.9,0.0,-935068.8633600001]
["2026-02-17T15:14:14.000000000",6852.48,7060.0,0.0,0.05,0.001,0.0,3411,32,201.0,212.2,-0.999,0.0,21,1,0.0,40898.9,0.0,-935068.8633600001]
["2026-02-17T15:14:46.000000000",6852.18,6725.0,126.7,127.5,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25068,0.0,40992.4,0.0,-960716.7490799999]
["2026-02-17T15:14:46.000000000",6852.18,7030.0,0.0,0.05,0.001,0.0,1463,106,177.6,178.3,-0.998,0.0,29,3,0.0,40992.4,0.0,-960716.7490799999]
["2026-02-17T15:14:59.000000000",6853.12,7030.0,0.0,0.05,0.001,0.0,1463,106,176.6,177.8,-0.999,0.0,29,3,0.0,41496.9,0.0,-956154.15552]
["2026-02-17T15:15:12.000000000",6852.59,7030.0,0.0,0.05,0.001,0.0,1463,106,176.9,177.9,-0.998,0.0,29,3,0.0,41623.00000000001,0.0,-965022.8393400001]
["2026-02-17T15:15:24.000000000",6852.52,6735.0,116.7,117.5,0.998,0.0,13,109,0.0,0.05,-0.002,0.0,1990,18327,0.0,41623.00000000001,0.0,-965012.9815199999]
["2026-02-17T15:15:37.000000000",6850.91,6735.0,115.5,116.2,0.998,0.0,13,109,0.0,0.05,-0.002,0.0,1990,18327,0.0,41334.6,0.0,-952920.4755399999]
["2026-02-17T15:15:37.000000000",6850.91,7040.0,0.0,0.05,0.001,0.0,2255,242,188.8,189.6,-0.999,0.0,18,14,0.0,41334.6,0.0,-952920.4755399999]
["2026-02-17T15:15:50.000000000",6851.33,7040.0,0.0,0.05,0.001,0.0,2255,242,188.3,189.1,-0.999,0.0,18,14,0.0,41850.100000000006,0.0,-992531.6231100002]
["2026-02-17T15:16:04.000000000",6851.35,7105.0,0.0,0.05,0.001,0.0,688,17,252.7,253.8,-0.999,0.0,0,0,0.0,41064.90000000001,0.0,-983065.9547500004]
["2026-02-17T15:16:30.000000000",6850.9,6665.0,185.4,186.2,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6253,0.0,41521.50000000001,0.0,-987536.6823]
["2026-02-17T15:16:30.000000000",6850.9,6740.0,110.4,111.2,0.998,0.0,100,213,0.0,0.05,-0.002,0.0,1321,25828,0.0,41521.50000000001,0.0,-987536.6823]
["2026-02-17T15:16:43.000000000",6851.56,6740.0,111.5,112.4,0.998,0.0,100,213,0.0,0.05,-0.002,0.0,1321,25828,0.0,41058.49999999999,0.0,-959540.42332]
["2026-02-17T15:16:57.000000000",6854.21,6970.0,0.0,0.05,0.002,0.0,5051,2121,115.9,116.7,-0.998,0.0,365,76,0.0,40523.19999999999,0.0,-913104.1477800001]
["2026-02-17T15:17:10.000000000",6853.18,6970.0,0.0,0.05,0.002,0.0,5051,2121,116.6,117.4,-0.998,0.0,365,76,0.0,40523.19999999999,0.0,-912966.93324]
["2026-02-17T15:17:22.000000000",6854.45,6675.0,179.2,180.7,0.999,0.0,4,227,0.0,0.05,-0.001,0.0,2105,10721,0.0,40945.29999999999,0.0,-912018.8447500002]
["2026-02-17T15:17:35.000000000",6854.26,6675.0,178.6,179.4,0.999,0.0,4,227,0.0,0.05,-0.001,0.0,2105,10721,0.0,40540.7,0.0,-875405.52442]
["2026-02-17T15:17:48.000000000",6852.92,6675.0,177.5,178.3,0.999,0.0,4,227,0.0,0.05,-0.001,0.0,2105,10721,0.0,41541.299999999996,0.0,-952233.7927599999]
["2026-02-17T15:17:48.000000000",6852.92,6870.0,0.55,0.6,0.1,0.013,597,87951,17.5,18.0,-0.9,0.013,1028,8402,2112.5,41541.299999999996,-38396.91076,-952233.7927599999]
["2026-02-17T15:18:01.000000000",6853.14,6975.0,0.0,0.05,0.002,0.0,3338,1275,121.4,122.2,-0.998,0.0,627,72,0.0,41513.59999999999,0.0,-931437.66996]
["2026-02-17T15:18:14.000000000",6852.89,6680.0,172.7,173.6,0.999,0.0,1,61,0.0,0.05,-0.001,0.0,999,10477,0.0,41374.899999999994,0.0,-948652.41559]
["2026-02-17T15:18:27.000000000",6851.99,6680.0,171.4,172.2,0.999,0.0,1,61,0.0,0.05,-0.001,0.0,999,10477,0.0,41374.899999999994,0.0,-948527.82769]
["2026-02-17T15:18:39.000000000",6851.64,6680.0,171.2,172.0,0.998,0.0,1,61,0.0,0.05,-0.001,0.0,999,10477,0.0,41514.19999999999,0.0,-965834.5809599998]
["2026-02-17T15:18:52.000000000",6851.64,6910.0,0.0,0.05,0.004,0.001,1424,23921,57.3,58.1,-0.996,0.001,513,305,193.7,41497.7,6241.84404,-966252.5309999998]
["2026-02-17T15:18:52.000000000",6851.64,6985.0,0.0,0.05,0.002,0.0,8933,1995,132.3,133.1,-0.998,0.0,325,52,0.0,41497.7,0.0,-966252.5309999998]
["2026-02-17T15:19:04.000000000",6851.42,6985.0,0.0,0.05,0.002,0.0,8933,1995,132.8,133.7,-0.998,0.0,325,52,0.0,41605.2,0.0,-961706.4197199999]
["2026-02-17T15:19:31.000000000",6851.41,6615.0,235.7,236.6,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2426,0.0,41806.29999999999,0.0,-980238.0801100001]
["2026-02-17T15:19:31.000000000",6851.41,6915.0,0.0,0.05,0.004,0.0,879,15621,63.4,64.3,-0.996,0.0,317,192,0.0,41806.29999999999,0.0,-980238.0801100001]
["2026-02-17T15:19:44.000000000",6850.2,6915.0,0.0,0.05,0.003,0.0,879,15621,64.1,65.1,-0.997,0.0,317,192,0.0,41872.0,0.0,-1017158.7971999999]
["2026-02-17T15:19:58.000000000",6849.26,6910.0,0.0,0.05,0.004,0.0,1424,23921,60.7,61.4,-0.996,0.0,513,315,0.0,41872.0,0.0,-1017019.2203599998]
["2026-02-17T15:20:11.000000000",6850.23,6915.0,0.0,0.05,0.003,0.0,879,15622,63.9,64.7,-0.997,0.0,317,192,0.0,41177.50000000001,0.0,-1018814.1572100001]
["2026-02-17T15:20:25.000000000",6851.22,6620.0,230.9,231.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2821,0.0,41401.40000000001,0.0,-976024.8012000002]
["2026-02-17T15:20:38.000000000",6850.32,6620.0,229.8,230.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2821,0.0,41653.100000000006,0.0,-983260.6812]
["2026-02-17T15:20:38.000000000",6850.32,6925.0,0.0,0.05,0.003,0.0,2232,11039,74.4,75.2,-0.997,0.0,1179,326,0.0,41653.100000000006,0.0,-983260.6812]
["2026-02-17T15:20:51.000000000",6849.75,6920.0,0.0,0.05,0.003,0.0,1111,14672,69.8,70.7,-0.997,0.0,586,317,0.0,41224.6,0.0,-1002488.3115000001]
["2026-02-17T15:21:05.000000000",6848.53,6920.0,0.0,0.05,0.003,0.0,1111,14672,71.2,72.2,-0.997,0.0,586,317,0.0,41210.4,0.0,-1017102.58442]
["2026-02-17T15:21:32.000000000",6848.41,6550.0,297.9,299.1,0.999,0.0,307,10,0.0,0.05,-0.001,0.0,6884,5140,0.0,40626.100000000006,0.0,-994615.1295299998]
["2026-02-17T15:21:32.000000000",6848.41,6765.0,82.8,84.1,0.997,0.0,18,866,0.0,0.05,-0.003,0.0,1661,25455,0.0,40626.100000000006,0.0,-994615.1295299998]
["2026-02-17T15:21:45.000000000",6848.96,6620.0,229.1,229.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2821,0.0,40888.3,0.0,-984750.31776]
["2026-02-17T15:21:58.000000000",6849.45,6850.0,5.1,5.2,0.485,0.029,1254,78560,5.6,5.7,-0.515,0.029,1876,44331,9077.000000000002,40888.3,-123550.37910000002,-984820.7704499998]
["2026-02-17T15:22:11.000000000",6850.02,6855.0,3.1,3.3,0.364,0.029,350,62844,7.8,8.0,-0.639,0.029,807,30848,3355.3000000000006,40876.600000000006,-90783.31506000001,-964633.51644]
["2026-02-17T15:22:23.000000000",6848.65,6555.0,293.3,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,41190.700000000004,0.0,-985801.52965]
["2026-02-17T15:22:37.000000000",6848.13,6555.0,292.8,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,41071.8,0.0,-999196.9520400001]
["2026-02-17T15:23:37.000000000",6849.56,6555.0,294.0,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,41074.899999999994,0.0,-982850.2139599998]
["2026-02-17T15:23:37.000000000",6849.56,6860.0,1.4,1.45,0.201,0.022,721,95454,11.8,12.2,-0.799,0.022,989,26759,3761.9999999999995,41074.899999999994,-40385.005760000015,-982850.2139599998]
["2026-02-17T15:23:50.000000000",6848.21,6860.0,1.2,1.25,0.175,0.02,721,95537,12.8,13.2,-0.825,0.02,989,26777,3420.0000000000005,41155.7,-36706.40560000001,-995065.4576300002]
["2026-02-17T15:24:03.000000000",6847.49,6810.0,37.1,37.7,0.976,0.003,153,14877,0.15,0.2,-0.024,0.003,740,37488,267.90000000000003,41169.4,-12058.429890000001,-1000144.3894000003]
["2026-02-17T15:24:16.000000000",6846.61,6560.0,285.5,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,41169.4,0.0,-1000015.8565999999]
["2026-02-17T15:24:29.000000000",6845.43,6560.0,285.0,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,41523.3,0.0,-1056804.32883]
["2026-02-17T15:24:29.000000000",6845.43,6865.0,0.4,0.45,0.073,0.011,387,80593,19.5,20.0,-0.927,0.011,850,14932,1360.6999999999998,41523.3,-34863.774990000005,-1056804.32883]
["2026-02-17T15:24:41.000000000",6845.46,6865.0,0.4,0.45,0.069,0.01,387,80879,19.4,19.9,-0.931,0.01,850,14934,1237.0,41012.100000000006,-31694.4798,-1064516.9482199997]
["2026-02-17T15:24:54.000000000",6846.14,6865.0,0.4,0.5,0.081,0.012,387,81076,18.5,19.0,-0.919,0.012,850,14934,1484.4,41247.80000000001,-38037.15384000001,-1037354.5173600003]
["2026-02-17T15:25:08.000000000",6847.15,7095.0,0.0,0.05,0.001,0.0,1957,6,247.1,247.9,-0.999,0.0,1,0,0.0,40930.90000000001,0.0,-1038034.7871500001]
["2026-02-17T15:25:20.000000000",6847.86,6570.0,277.6,278.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2365,0.0,41034.70000000001,0.0,-1007751.62118]
["2026-02-17T15:25:33.000000000",6848.11,6800.0,47.6,48.1,0.984,0.002,229,21989,0.1,0.15,-0.016,0.002,3034,78657,652.6,41257.2,-38417.8971,-1003659.0015999997]
["2026-02-17T15:25:46.000000000",6847.92,6575.0,272.5,273.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1481,0.0,41257.2,0.0,-1003631.1552]
["2026-02-17T15:25:59.000000000",6847.25,6795.0,52.3,52.9,0.99,0.001,61,8202,0.05,0.1,-0.01,0.001,641,32258,70.19999999999999,41313.899999999994,-3971.4050000000007,-1006497.8192499998]
["2026-02-17T15:25:59.000000000",6847.25,7100.0,0.0,0.05,0.001,0.0,3469,79,252.2,253.0,-0.999,0.0,8,0,0.0,41313.899999999994,0.0,-1006497.8192499998]
["2026-02-17T15:26:12.000000000",6846.65,7100.0,0.0,0.05,0.001,0.0,3469,79,250.4,254.2,-0.999,0.0,8,0,0.0,41678.600000000006,0.0,-1014714.6098999998]
["2026-02-17T15:26:25.000000000",6846.37,7100.0,0.0,0.05,0.001,0.0,3469,79,253.5,254.2,-0.999,0.0,8,0,0.0,41694.4,0.0,-1060721.79684]
["2026-02-17T15:26:38.000000000",6846.03,6805.0,41.1,41.6,0.98,0.002,152,11378,0.1,0.2,-0.02,0.002,827,27841,195.8,41951.2,-9242.1405,-1049113.0213200003]
["2026-02-17T15:26:50.000000000",6846.63,6805.0,41.8,42.4,0.983,0.002,152,11378,0.1,0.15,-0.017,0.002,827,27842,195.8,41818.1,-9242.9505,-1043720.8170900001]
["2026-02-17T15:26:50.000000000",6846.63,7110.0,0.0,0.05,0.001,0.0,1240,72,262.7,263.4,-0.999,0.0,0,0,0.0,41818.1,0.0,-1043720.8170900001]
["2026-02-17T15:27:04.000000000",6846.33,7110.0,0.0,0.05,0.001,0.0,1240,72,262.9,263.7,-0.999,0.0,0,0,0.0,41472.200000000004,0.0,-1043243.7653999998]
["2026-02-17T15:27:30.000000000",6845.91,6620.0,225.9,226.7,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2821,0.0,41566.600000000006,0.0,-1044151.8850199999]
["2026-02-17T15:27:43.000000000",6846.46,6735.0,111.3,112.1,0.998,0.0,13,109,0.0,0.05,-0.002,0.0,1990,18332,0.0,41900.9,0.0,-1050650.90514]
["2026-02-17T15:27:43.000000000",6846.46,6810.0,36.7,37.2,0.975,0.003,153,14961,0.15,0.2,-0.025,0.003,740,37628,267.90000000000003,41900.9,-12056.616060000002,-1050650.90514]
["2026-02-17T15:27:56.000000000",6846.42,6810.0,36.6,37.1,0.975,0.003,153,14961,0.15,0.2,-0.025,0.003,740,37628,267.90000000000003,41778.7,-12056.545620000003,-1043497.1043000001]
["2026-02-17T15:28:10.000000000",6845.64,7040.0,0.0,0.05,0.001,0.0,2255,252,194.1,194.9,-0.999,0.0,18,14,0.0,41913.600000000006,0.0,-1066947.7591199998]
["2026-02-17T15:28:23.000000000",6846.47,7040.0,0.0,0.05,0.001,0.0,2255,252,193.1,193.9,-0.999,0.0,18,14,0.0,41253.600000000006,0.0,-1027709.9187600001]
["2026-02-17T15:28:37.000000000",6846.81,6745.0,101.7,102.4,0.998,0.0,9,178,0.0,0.05,-0.002,0.0,672,20139,0.0,41146.6,0.0,-1034060.0206800002]
["2026-02-17T15:28:50.000000000",6846.71,6745.0,101.3,102.6,0.998,0.0,9,178,0.0,0.05,-0.002,0.0,672,20139,0.0,41506.9,0.0,-1029272.7610099999]
["2026-02-17T15:29:04.000000000",6847.9,6745.0,102.6,104.1,0.998,0.0,9,178,0.0,0.05,-0.002,0.0,672,20139,0.0,41506.9,0.0,-1029451.6548999998]
["2026-02-17T15:29:04.000000000",6847.9,6985.0,0.0,0.05,0.002,0.0,8933,2032,135.9,137.2,-0.998,0.0,325,52,0.0,41506.9,0.0,-1029451.6548999998]
["2026-02-17T15:29:18.000000000",6848.55,7045.0,0.0,0.05,0.001,0.0,767,140,195.7,196.6,-0.999,0.0,12,0,0.0,41319.700000000004,0.0,-993334.23765]
["2026-02-17T15:29:32.000000000",6847.9,6750.0,97.4,98.2,0.998,0.0,67,776,0.0,0.05,-0.002,0.0,2354,41182,0.0,41246.40000000001,0.0,-991370.4829999999]
["2026-02-17T15:29:45.000000000",6847.17,6750.0,97.3,98.5,0.998,0.0,67,776,0.0,0.05,-0.002,0.0,2354,41182,0.0,41191.30000000001,0.0,-1001829.9842100003]
["2026-02-17T15:29:57.000000000",6846.91,6750.0,96.4,97.3,0.998,0.0,67,776,0.0,0.05,-0.002,0.0,2354,41182,0.0,41400.3,0.0,-1006913.43151]
["2026-02-17T15:30:11.000000000",6846.23,6980.0,0.0,0.05,0.002,0.0,3147,2956,133.6,134.4,-0.998,0.0,416,48,0.0,41269.3,0.0,-1013207.8088499999]
["2026-02-17T15:30:11.000000000",6846.23,7055.0,0.0,0.05,0.001,0.0,1176,38,208.6,209.4,-0.999,0.0,2,0,0.0,41269.3,0.0,-1013207.8088499999]
["2026-02-17T15:30:24.000000000",6845.35,7055.0,0.0,0.05,0.001,0.0,1176,38,209.4,210.4,-0.999,0.0,2,0,0.0,41551.30000000001,0.0,-1070605.8946500001]
["2026-02-17T15:30:50.000000000",6845.23,6685.0,159.8,161.1,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9290,0.0,41640.700000000004,0.0,-1041837.16077]
["2026-02-17T15:30:50.000000000",6845.23,7030.0,0.0,0.05,0.001,0.0,1463,106,180.9,185.5,-0.999,0.0,29,3,0.0,41640.700000000004,0.0,-1041837.16077]
["2026-02-17T15:31:04.000000000",6844.96,6980.0,0.0,0.05,0.002,0.0,3147,2959,135.0,135.8,-0.998,0.0,416,48,0.0,41434.700000000004,0.0,-1046505.3995200001]
["2026-02-17T15:31:19.000000000",6844.75,6980.0,0.0,0.05,0.002,0.0,3147,2962,134.8,135.7,-0.998,0.0,416,48,0.0,41351.40000000001,0.0,-1059101.857]
["2026-02-17T15:31:32.000000000",6844.41,6980.0,0.0,0.05,0.002,0.0,3147,2962,135.5,136.4,-0.998,0.0,416,48,0.0,41572.0,0.0,-1071725.0954399996]
["2026-02-17T15:31:44.000000000",6842.18,6685.0,156.3,157.1,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9301,0.0,40968.900000000016,0.0,-1081673.39402]
["2026-02-17T15:31:57.000000000",6841.26,6685.0,156.4,157.1,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9301,0.0,38905.5,0.0,-1127884.3298999998]
["2026-02-17T15:31:57.000000000",6841.26,6990.0,0.0,0.05,0.002,0.0,3649,2813,147.9,148.7,-0.998,0.0,498,41,0.0,38905.5,0.0,-1127884.3298999998]
["2026-02-17T15:32:11.000000000",6843.12,6990.0,0.0,0.05,0.002,0.0,3649,2813,146.2,147.0,-0.998,0.0,498,41,0.0,40156.400000000016,0.0,-1090738.5830399997]
["2026-02-17T15:32:25.000000000",6843.63,6990.0,0.0,0.05,0.002,0.0,3649,2813,146.0,146.8,-0.998,0.0,498,41,0.0,40755.30000000001,0.0,-1079808.47229]
["2026-02-17T15:32:38.000000000",6842.86,6790.0,52.4,53.3,0.99,0.001,186,7974,0.05,0.1,-0.01,0.001,661,41658,84.7,40493.00000000001,-3250.3585,-1099633.91628]
["2026-02-17T15:32:51.000000000",6841.98,6690.0,151.0,152.4,0.998,0.0,44,36,0.0,0.05,-0.002,0.0,765,11021,0.0,40493.00000000001,0.0,-1099492.50204]
["2026-02-17T15:33:05.000000000",6841.87,6690.0,150.9,151.9,0.998,0.0,44,36,0.0,0.05,-0.002,0.0,765,11021,0.0,40639.3,0.0,-1123236.6397699998]
["2026-02-17T15:33:18.000000000",6841.72,6920.0,0.0,0.05,0.003,0.0,1111,14674,78.2,79.2,-0.997,0.0,586,322,0.0,40384.70000000001,0.0,-1123991.9702000003]
["2026-02-17T15:33:18.000000000",6841.72,6995.0,0.0,0.05,0.002,0.0,1194,348,153.2,154.2,-0.998,0.0,367,9,0.0,40384.70000000001,0.0,-1123991.9702000003]
["2026-02-17T15:33:44.000000000",6841.2,6625.0,215.8,216.6,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3296,0.0,40669.20000000001,0.0,-1130604.0768]
["2026-02-17T15:33:59.000000000",6839.88,6620.0,219.5,220.3,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2821,0.0,39084.80000000002,0.0,-1122314.8699199997]
["2026-02-17T15:34:12.000000000",6840.16,6625.0,214.6,215.5,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3296,0.0,39279.600000000006,0.0,-1133523.95456]
["2026-02-17T15:34:12.000000000",6840.16,6930.0,0.0,0.05,0.003,0.0,2645,10549,89.5,90.5,-0.997,0.0,605,148,0.0,39279.600000000006,0.0,-1133523.95456]
["2026-02-17T15:34:25.000000000",6839.5,6830.0,11.3,11.6,0.756,0.023,462,34260,1.9,2.0,-0.243,0.023,1133,51662,3668.5,39683.10000000001,-105554.00350000002,-1148413.6055000003]
["2026-02-17T15:34:40.000000000",6840.08,6925.0,0.0,0.05,0.003,0.0,2232,11042,84.2,85.2,-0.997,0.0,1179,340,0.0,40143.30000000001,0.0,-1154379.7813600001]
["2026-02-17T15:34:53.000000000",6842.07,6630.0,211.8,212.5,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4403,0.0,40143.30000000001,0.0,-1154715.6276900002]
["2026-02-17T15:35:06.000000000",6841.62,6630.0,210.6,212.0,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4403,0.0,41132.50000000001,0.0,-1123113.49758]
["2026-02-17T15:35:06.000000000",6841.62,6935.0,0.0,0.05,0.003,0.0,1076,6741,93.1,94.4,-0.997,0.0,222,134,0.0,41132.50000000001,0.0,-1123113.49758]
["2026-02-17T15:35:19.000000000",6842.63,6935.0,0.0,0.05,0.003,0.0,1076,6741,91.8,92.6,-0.997,0.0,222,134,0.0,41274.500000000015,0.0,-1141672.2876100002]
["2026-02-17T15:35:32.000000000",6842.44,6935.0,0.0,0.05,0.003,0.0,1076,6741,92.3,93.1,-0.997,0.0,222,134,0.0,41508.600000000006,0.0,-1108488.96488]
["2026-02-17T15:35:59.000000000",6842.24,6565.0,276.5,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,41470.80000000001,0.0,-1125740.0627199998]
["2026-02-17T15:35:59.000000000",6842.24,6640.0,201.5,202.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4958,0.0,41470.80000000001,0.0,-1125740.0627199998]
["2026-02-17T15:36:12.000000000",6842.45,6600.0,242.3,243.2,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,41490.20000000002,0.0,-1127293.6375000002]
["2026-02-17T15:36:26.000000000",6842.62,6865.0,0.05,0.1,0.019,0.004,387,85555,22.7,23.2,-0.981,0.004,850,15395,494.80000000000007,41302.000000000015,-12672.53224,-1114443.83416]
["2026-02-17T15:36:39.000000000",6841.97,6865.0,0.05,0.1,0.019,0.004,387,85582,23.2,23.7,-0.981,0.004,850,15397,494.80000000000007,41302.000000000015,-12671.328440000001,-1114337.9699600001]
["2026-02-17T15:36:52.000000000",6842.26,6570.0,271.6,272.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2365,0.0,41492.100000000006,0.0,-1139612.6142999998]
["2026-02-17T15:37:06.000000000",6841.51,6570.0,270.2,271.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2365,0.0,41254.70000000001,0.0,-1130867.3954500002]
["2026-02-17T15:37:19.000000000",6840.57,6570.0,269.8,270.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2365,0.0,40440.000000000015,0.0,-1150843.8156599998]
["2026-02-17T15:37:19.000000000",6840.57,6875.0,0.0,0.05,0.006,0.001,889,70708,34.5,35.1,-0.994,0.001,994,2469,188.3,40440.000000000015,-718.2598499999999,-1150843.8156599998]
["2026-02-17T15:37:32.000000000",6839.95,6870.0,0.0,0.05,0.006,0.001,597,92243,29.8,30.4,-0.994,0.001,1028,8847,162.5,40065.20000000001,-2948.0184500000005,-1162969.3387000004]
["2026-02-17T15:37:45.000000000",6838.71,6575.0,263.0,263.9,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1481,0.0,39820.30000000001,0.0,-1171997.60367]
["2026-02-17T15:37:58.000000000",6838.83,6640.0,198.8,199.7,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4958,0.0,39979.00000000001,0.0,-1166362.4564999999]
["2026-02-17T15:38:11.000000000",6839.53,6570.0,269.0,269.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2365,0.0,39979.00000000001,0.0,-1166481.8414999999]
["2026-02-17T15:38:11.000000000",6839.53,6875.0,0.0,0.05,0.006,0.001,889,70721,35.4,35.9,-0.994,0.001,994,2470,188.3,39979.00000000001,-718.1506499999999,-1166481.8414999999]
["2026-02-17T15:38:24.000000000",6839.74,6875.0,0.0,0.05,0.006,0.001,889,70723,35.2,35.6,-0.994,0.001,994,2470,188.3,40393.80000000001,-718.1727,-1179499.48352]
["2026-02-17T15:38:37.000000000",6839.9,7105.0,0.0,0.05,0.001,0.0,688,17,257.4,265.7,-0.999,0.0,0,0,0.0,40330.00000000001,0.0,-1169198.8262]
["2026-02-17T15:38:50.000000000",6839.39,7105.0,0.0,0.05,0.001,0.0,688,17,265.5,266.2,-0.999,0.0,0,0,0.0,40711.80000000001,0.0,-1189137.38174]
["2026-02-17T15:39:05.000000000",6838.6,6580.0,258.1,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,40623.10000000001,0.0,-1205310.0885999997]
["2026-02-17T15:39:18.000000000",6839.28,6810.0,29.4,29.9,0.971,0.004,153,15019,0.15,0.2,-0.029,0.004,740,39627,357.2,41172.00000000001,-16058.629439999999,-1204451.92224]
["2026-02-17T15:39:31.000000000",6839.1,6810.0,28.8,29.3,0.971,0.004,153,15019,0.15,0.2,-0.029,0.004,740,39633,357.2,41063.100000000006,-16058.2068,-1204864.7643000002]
["2026-02-17T15:39:43.000000000",6839.41,6685.0,154.1,154.8,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9316,0.0,41578.30000000001,0.0,-1214015.79323]
["2026-02-17T15:39:43.000000000",6839.41,7110.0,0.0,0.05,0.001,0.0,1240,72,270.2,270.9,-0.999,0.0,0,0,0.0,41578.30000000001,0.0,-1214015.79323]
["2026-02-17T15:39:56.000000000",6839.63,7110.0,0.0,0.05,0.001,0.0,1240,72,269.9,270.7,-0.999,0.0,0,0,0.0,41578.30000000001,0.0,-1214054.84389]
["2026-02-17T15:40:10.000000000",6839.43,6815.0,25.0,25.7,0.961,0.006,88,12369,0.2,0.25,-0.039,0.006,425,35396,307.8,41171.90000000001,-13829.327460000002,-1196688.2276700002]
["2026-02-17T15:40:23.000000000",6840.71,6820.0,20.4,20.9,0.947,0.008,198,22832,0.3,0.35,-0.056,0.008,1403,49482,1280.8,41689.90000000001,-65944.44440000001,-1136057.2318299997]
["2026-02-17T15:40:36.000000000",6840.73,6820.0,20.9,21.5,0.941,0.009,198,22833,0.25,0.3,-0.062,0.009,1403,49516,1440.8999999999999,40603.600000000006,-74187.71685,-1160105.7192399995]
["2026-02-17T15:40:36.000000000",6840.73,7125.0,0.0,0.05,0.001,0.0,674,29,283.8,284.6,-0.999,0.0,2,1,0.0,40603.600000000006,0.0,-1160105.7192399995]
["2026-02-17T15:40:50.000000000",6840.26,7125.0,0.0,0.05,0.001,0.0,674,29,284.2,285.0,-0.999,0.0,2,1,0.0,42304.10000000001,0.0,-1163042.5675400002]
["2026-02-17T15:41:05.000000000",6842.13,7125.0,0.0,0.05,0.001,0.0,674,29,282.7,290.6,-0.999,0.0,2,1,0.0,42277.700000000004,0.0,-1136676.21477]
["2026-02-17T15:41:32.000000000",6843.01,6755.0,87.3,88.1,0.997,0.0,22,615,0.0,0.05,-0.003,0.0,685,22159,0.0,42507.40000000001,0.0,-1127495.3856600001]
["2026-02-17T15:41:46.000000000",6843.33,6545.0,298.1,302.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,42893.90000000001,0.0,-1134932.0638499998]
["2026-02-17T15:41:46.000000000",6843.33,7055.0,0.0,0.05,0.001,0.0,1176,39,208.7,211.9,-0.999,0.0,2,0,0.0,42893.90000000001,0.0,-1134932.0638499998]
["2026-02-17T15:42:00.000000000",6844.41,7055.0,0.0,0.05,0.001,0.0,1176,39,204.8,215.5,-0.999,0.0,2,0,0.0,42734.70000000001,0.0,-1094934.48975]
["2026-02-17T15:42:14.000000000",6845.57,7060.0,0.0,0.05,0.001,0.0,3411,32,214.5,215.2,-0.999,0.0,21,1,0.0,42734.70000000001,0.0,-1095120.06075]
["2026-02-17T15:42:27.000000000",6845.32,6765.0,79.4,80.2,0.997,0.0,18,873,0.0,0.05,-0.003,0.0,1661,25538,0.0,42448.90000000001,0.0,-1099611.6688400002]
["2026-02-17T15:42:40.000000000",6846.58,6765.0,81.6,82.5,0.997,0.0,18,873,0.0,0.05,-0.003,0.0,1661,25538,0.0,42166.500000000015,0.0,-1077165.58482]
["2026-02-17T15:42:40.000000000",6846.58,7070.0,0.0,0.05,0.001,0.0,4209,26,222.6,223.4,-0.999,0.0,34,4,0.0,42166.500000000015,0.0,-1077165.58482]
["2026-02-17T15:42:53.000000000",6846.42,7070.0,0.0,0.05,0.001,0.0,4209,26,223.3,224.0,-0.999,0.0,34,4,0.0,42631.6,0.0,-1029824.8035599999]
["2026-02-17T15:43:07.000000000",6847.22,7070.0,0.0,0.05,0.001,0.0,4209,26,222.2,223.9,-0.999,0.0,34,4,0.0,41967.9,0.0,-1006123.6595800001]
["2026-02-17T15:43:21.000000000",6846.58,6915.0,0.0,0.05,0.003,0.0,879,15652,68.0,68.7,-0.997,0.0,317,192,0.0,42320.700000000004,0.0,-1025953.1664199999]
["2026-02-17T15:43:34.000000000",6847.03,6770.0,77.0,77.8,0.997,0.0,38,1424,0.0,0.05,-0.003,0.0,4287,39016,0.0,41640.8,0.0,-980604.2484799998]
["2026-02-17T15:43:47.000000000",6846.53,6770.0,76.0,76.8,0.997,0.0,38,1424,0.0,0.05,-0.003,0.0,4287,39016,0.0,42104.4,0.0,-1030306.9135800002]
["2026-02-17T15:44:01.000000000",6847.83,7000.0,0.0,0.05,0.002,0.0,10599,583,151.6,152.5,-0.998,0.0,810,121,0.0,41695.4,0.0,-995660.78634]
["2026-02-17T15:44:01.000000000",6847.83,7075.0,0.0,0.05,0.001,0.0,2158,4,226.6,227.5,-0.999,0.0,12,0,0.0,41695.4,0.0,-995660.78634]
["2026-02-17T15:44:28.000000000",6850.33,6710.0,140.3,141.0,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15637,0.0,41300.4,0.0,-975254.0807799998]
["2026-02-17T15:44:41.000000000",6848.95,6705.0,143.8,144.6,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13538,0.0,40827.1,0.0,-917327.8161499999]
["2026-02-17T15:44:55.000000000",6848.63,6705.0,143.4,144.3,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13538,0.0,41595.00000000001,0.0,-950247.4125000002]
["2026-02-17T15:44:55.000000000",6848.63,7010.0,0.0,0.05,0.002,0.0,2303,241,160.8,161.6,-0.998,0.0,237,3,0.0,41595.00000000001,0.0,-950247.4125000002]
["2026-02-17T15:45:08.000000000",6848.33,6960.0,0.0,0.05,0.002,0.0,3475,4191,111.1,111.9,-0.998,0.0,498,80,0.0,42108.700000000004,0.0,-964005.1724500001]
["2026-02-17T15:45:23.000000000",6846.86,7005.0,0.0,0.05,0.002,0.0,1010,174,157.7,159.2,-0.998,0.0,49,8,0.0,42107.0,0.0,-985482.2535199999]
["2026-02-17T15:45:42.000000000",6847.61,6710.0,137.2,138.0,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15641,0.0,42676.6,0.0,-1009789.6562599998]
["2026-02-17T15:46:03.000000000",6845.95,6710.0,135.3,136.8,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15641,0.0,43236.9,0.0,-1046122.7735499998]
["2026-02-17T15:46:03.000000000",6845.95,7015.0,0.0,0.05,0.002,0.0,1011,32,168.2,169.8,-0.998,0.0,50,2,0.0,43236.9,0.0,-1046122.7735499998]
["2026-02-17T15:46:18.000000000",6846.15,7015.0,0.0,0.05,0.002,0.0,1011,32,168.0,169.5,-0.998,0.0,50,2,0.0,43384.00000000001,0.0,-1041970.3377]
["2026-02-17T15:46:31.000000000",6846.1,7015.0,0.0,0.05,0.002,0.0,1011,32,168.3,169.0,-0.998,0.0,50,2,0.0,43384.00000000001,0.0,-1041962.7278000001]
["2026-02-17T15:46:44.000000000",6847.77,6720.0,127.4,128.2,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23114,0.0,43405.100000000006,0.0,-1026282.1376700003]
["2026-02-17T15:46:57.000000000",6846.97,6720.0,126.5,127.3,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23114,0.0,43038.899999999994,0.0,-1024012.29229]
["2026-02-17T15:47:13.000000000",6846.38,6725.0,120.6,121.5,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25074,0.0,43372.30000000001,0.0,-1036055.83902]
["2026-02-17T15:47:26.000000000",6844.51,6940.0,0.0,0.05,0.003,0.0,2071,6749,94.6,96.1,-0.998,0.0,402,176,0.0,43148.9,0.0,-1041494.86415]
["2026-02-17T15:47:26.000000000",6844.51,7015.0,0.0,0.05,0.002,0.0,1011,32,166.4,171.1,-0.999,0.0,50,2,0.0,43148.9,0.0,-1041494.86415]
["2026-02-17T15:47:52.000000000",6844.11,6645.0,199.0,199.9,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,43188.90000000001,0.0,-1109313.88113]
["2026-02-17T15:48:07.000000000",6844.83,6645.0,199.4,200.3,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,43587.80000000001,0.0,-1129205.2947600002]
["2026-02-17T15:48:21.000000000",6844.77,6645.0,198.7,199.8,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,43630.200000000004,0.0,-1098339.1732799995]
["2026-02-17T15:48:21.000000000",6844.77,6950.0,0.0,0.05,0.002,0.0,6299,8375,105.3,106.3,-0.998,0.0,3827,4215,0.0,43630.200000000004,0.0,-1098339.1732799995]
["2026-02-17T15:48:34.000000000",6844.26,6950.0,0.0,0.05,0.002,0.0,6299,8375,105.0,105.9,-0.998,0.0,3827,4215,0.0,44260.200000000004,0.0,-1129083.88368]
["2026-02-17T15:48:47.000000000",6844.84,6655.0,189.6,191.0,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4486,0.0,44260.200000000004,0.0,-1129179.56512]
["2026-02-17T15:49:00.000000000",6846.16,6770.0,75.5,76.3,0.997,0.0,38,1424,0.0,0.05,-0.003,0.0,4287,39017,0.0,44364.2,0.0,-1089648.5179200002]
["2026-02-17T15:49:13.000000000",6845.48,6655.0,189.8,190.9,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4486,0.0,44009.00000000001,0.0,-1099288.2512800002]
["2026-02-17T15:49:13.000000000",6845.48,6960.0,0.0,0.05,0.002,0.0,3475,4191,114.2,115.0,-0.998,0.0,498,82,0.0,44009.00000000001,0.0,-1099288.2512800002]
["2026-02-17T15:49:26.000000000",6845.71,6960.0,0.0,0.05,0.002,0.0,3475,4191,113.4,114.3,-0.998,0.0,498,82,0.0,44204.7,0.0,-1084983.4236100002]
["2026-02-17T15:49:52.000000000",6845.79,6590.0,255.6,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,44187.99999999999,0.0,-1082031.8758200002]
["2026-02-17T15:50:06.000000000",6848.58,6590.0,258.1,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,43861.5,0.0,-1018801.60938]
["2026-02-17T15:50:06.000000000",6848.58,6665.0,183.2,184.9,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6258,0.0,43861.5,0.0,-1018801.60938]
["2026-02-17T15:50:20.000000000",6848.16,6895.0,0.0,0.05,0.004,0.001,653,34123,46.0,46.9,-0.996,0.001,695,917,134.8,43861.5,-287.62272000000024,-1018739.1297600002]
["2026-02-17T15:50:33.000000000",6846.68,6895.0,0.0,0.05,0.005,0.001,653,34123,48.3,49.2,-0.996,0.001,695,917,134.8,43759.4,-287.5605600000003,-995028.0043999997]
["2026-02-17T15:50:46.000000000",6846.95,6815.0,31.6,32.2,0.994,0.001,88,12878,0.0,0.05,-0.006,0.001,425,36588,51.300000000000004,44869.799999999996,-2307.42215,-1083502.4497]
["2026-02-17T15:51:00.000000000",6843.53,6590.0,252.6,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,45036.700000000004,0.0,-1078396.61387]
["2026-02-17T15:51:14.000000000",6842.45,6590.0,252.7,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,44109.30000000001,0.0,-1189717.3088500001]
["2026-02-17T15:51:14.000000000",6842.45,6895.0,0.0,0.05,0.004,0.001,653,34124,51.0,52.4,-0.996,0.001,695,917,134.8,44109.30000000001,-287.3829000000003,-1189717.3088500001]
["2026-02-17T15:51:27.000000000",6843.24,6895.0,0.0,0.05,0.004,0.001,653,34125,51.1,52.3,-0.996,0.001,695,917,134.8,45789.2,-287.41608000000025,-1210500.7236]
["2026-02-17T15:51:40.000000000",6843.1,6895.0,0.0,0.05,0.004,0.001,653,34125,51.0,52.4,-0.996,0.001,695,917,134.8,45600.40000000001,-287.41020000000026,-1189755.0521999998]
["2026-02-17T15:51:54.000000000",6841.69,6600.0,241.0,242.4,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,44737.60000000001,0.0,-1232325.2028000003]
["2026-02-17T15:52:08.000000000",6841.4,6600.0,240.7,241.9,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,45365.50000000001,0.0,-1264598.5829999999]
["2026-02-17T15:52:22.000000000",6841.33,6600.0,241.8,243.1,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,46469.90000000001,0.0,-1316675.53047]
["2026-02-17T15:52:35.000000000",6842.25,6575.0,267.0,268.2,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1481,0.0,46469.90000000001,0.0,-1316852.5927499998]
["2026-02-17T15:52:35.000000000",6842.25,6900.0,0.0,0.05,0.004,0.001,3734,48283,56.8,58.0,-0.996,0.001,3487,1251,722.1,46469.90000000001,1690.0357499999993,-1316852.5927499998]
["2026-02-17T15:52:48.000000000",6841.71,7130.0,0.0,0.05,0.001,0.0,647,113,287.3,288.5,-0.999,0.0,0,0,0.0,45911.90000000001,0.0,-1273864.8266099999]
["2026-02-17T15:53:02.000000000",6842.35,7130.0,0.0,0.05,0.001,0.0,647,113,286.6,288.0,-0.999,0.0,0,0,0.0,45702.60000000001,0.0,-1261469.3307]
["2026-02-17T15:53:15.000000000",6842.66,7130.0,0.0,0.05,0.001,0.0,647,113,286.3,287.7,-0.999,0.0,0,0,0.0,46279.000000000015,0.0,-1288076.0037199997]
["2026-02-17T15:53:28.000000000",6842.82,6835.0,9.2,9.7,0.864,0.032,588,36478,0.25,0.3,-0.136,0.032,1289,57697,6006.4,46015.00000000001,-153498.13823999997,-1259448.3922800003]
["2026-02-17T15:53:41.000000000",6844.26,6835.0,8.9,9.5,0.925,0.021,588,36480,0.25,0.3,-0.075,0.021,1289,57846,3941.7000000000003,46611.600000000006,-100754.35146000002,-1211735.16744]
["2026-02-17T15:53:41.000000000",6844.26,7140.0,0.0,0.05,0.001,0.0,731,75,295.3,296.7,-0.999,0.0,1,1,0.0,46611.600000000006,0.0,-1211735.16744]
["2026-02-17T15:53:54.000000000",6842.56,7140.0,0.0,0.05,0.001,0.0,731,75,297.3,298.5,-0.999,0.0,1,1,0.0,46469.40000000001,0.0,-1301345.4310400002]
["2026-02-17T15:54:21.000000000",6842.67,6620.0,222.3,223.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2821,0.0,46828.40000000001,0.0,-1287147.28302]
["2026-02-17T15:54:21.000000000",6842.67,6840.0,4.0,4.2,0.668,0.06,569,62140,1.2,1.3,-0.333,0.059,1882,79310,14517.8,46828.40000000001,-526187.63766,-1287147.28302]
["2026-02-17T15:54:34.000000000",6842.83,6840.0,3.5,3.8,0.691,0.058,569,62151,1.3,1.4,-0.309,0.058,1882,79508,14215.800000000001,46688.600000000006,-521108.87581999996,-1279431.29642]
["2026-02-17T15:54:47.000000000",6839.99,6835.0,5.2,5.7,0.878,0.033,588,36615,0.8,0.85,-0.122,0.033,1289,58514,6194.1,46765.20000000001,-158229.48866999996,-1314646.078]
["2026-02-17T15:55:01.000000000",6841.76,6545.0,289.5,305.0,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,46614.30000000001,0.0,-1351788.09904]
["2026-02-17T15:55:14.000000000",6840.93,6545.0,295.1,296.3,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,46760.40000000001,0.0,-1428481.9570200003]
["2026-02-17T15:55:27.000000000",6841.57,6775.0,64.9,67.2,0.997,0.0,59,2526,0.0,0.05,-0.003,0.0,1428,36036,0.0,47865.70000000001,0.0,-1386793.0805699998]
["2026-02-17T15:55:40.000000000",6841.62,6775.0,66.0,67.4,0.997,0.0,59,2526,0.0,0.05,-0.003,0.0,1428,36037,0.0,47913.40000000001,0.0,-1428242.9079599997]
["2026-02-17T15:55:40.000000000",6841.62,6850.0,0.1,0.2,0.054,0.02,1254,102400,8.0,8.6,-0.946,0.02,1876,54960,6260.000000000001,47913.40000000001,-85109.75280000002,-1428242.9079599997]
["2026-02-17T15:55:53.000000000",6840.58,6985.0,0.0,0.05,0.002,0.0,8933,2050,144.4,145.7,-0.998,0.0,325,62,0.0,47913.40000000001,0.0,-1428025.79964]
["2026-02-17T15:56:06.000000000",6839.54,7070.0,0.0,0.05,0.001,0.0,4209,26,230.0,231.4,-0.999,0.0,34,4,0.0,46683.80000000001,0.0,-1390861.4962400002]
["2026-02-17T15:56:18.000000000",6837.96,6775.0,62.2,63.5,0.997,0.0,59,2528,0.0,0.05,-0.003,0.0,1428,36037,0.0,48622.400000000016,0.0,-1500959.5718399994]
["2026-02-17T15:56:31.000000000",6838.44,6775.0,63.1,64.6,0.997,0.0,59,2528,0.0,0.05,-0.003,0.0,1428,36037,0.0,50169.70000000001,0.0,-1519179.9613200005]
["2026-02-17T15:56:44.000000000",6840.22,6780.0,59.5,60.9,0.996,0.0,384,4387,0.0,0.05,-0.004,0.0,1117,49880,0.0,51220.200000000004,0.0,-1594975.1387200004]
["2026-02-17T15:56:44.000000000",6840.22,7085.0,0.0,0.05,0.001,0.0,1548,11,244.1,245.5,-0.999,0.0,0,16,0.0,51220.200000000004,0.0,-1594975.1387200004]
["2026-02-17T15:56:58.000000000",6841.06,7085.0,0.0,0.05,0.001,0.0,1548,11,243.1,244.4,-0.999,0.0,0,16,0.0,50544.20000000001,0.0,-1552605.9312399998]
["2026-02-17T15:57:11.000000000",6840.07,7085.0,0.0,0.05,0.001,0.0,1548,11,244.2,245.5,-0.999,0.0,0,16,0.0,50340.90000000001,0.0,-1580965.8993099998]
["2026-02-17T15:57:23.000000000",6841.14,6790.0,50.1,51.5,0.996,0.001,186,7993,0.0,0.05,-0.004,0.001,661,42000,84.7,50340.90000000001,-3249.5415000000003,-1581213.2116199995]
["2026-02-17T15:57:37.000000000",6840.63,7030.0,0.0,0.05,0.001,0.0,1463,106,188.9,190.2,-0.999,0.0,29,3,0.0,50344.000000000015,0.0,-1544969.96676]
["2026-02-17T15:57:50.000000000",6841.86,7015.0,0.0,0.05,0.002,0.0,1011,32,172.7,174.0,-0.999,0.0,50,2,0.0,51725.70000000001,0.0,-1573785.16278]
["2026-02-17T15:58:04.000000000",6841.16,7015.0,0.0,0.05,0.002,0.0,1011,32,172.9,174.3,-0.998,0.0,50,2,0.0,49509.90000000001,0.0,-1511780.0602799994]
["2026-02-17T15:58:04.000000000",6841.16,7090.0,0.0,0.05,0.001,0.0,2056,4,247.9,249.3,-0.999,0.0,1,0,0.0,49509.90000000001,0.0,-1511780.0602799994]
["2026-02-17T15:58:29.000000000",6841.35,6720.0,120.5,121.8,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,51033.00000000001,0.0,-1625969.9718000002]
["2026-02-17T15:58:42.000000000",6840.01,6720.0,119.1,120.7,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,52851.200000000004,0.0,-1721548.4368800004]
["2026-02-17T15:58:55.000000000",6840.42,6720.0,120.1,121.2,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,52851.200000000004,0.0,-1721651.6289600001]
["2026-02-17T15:58:55.000000000",6840.42,7025.0,0.0,0.05,0.001,0.0,2501,60,183.8,184.9,-0.999,0.0,33,0,0.0,52851.200000000004,0.0,-1721651.6289600001]
["2026-02-17T15:59:08.000000000",6839.35,7020.0,0.0,0.05,0.001,0.0,1176,286,179.8,181.3,-0.999,0.0,37,16,0.0,51876.100000000006,0.0,-1704824.2564500005]
["2026-02-17T15:59:21.000000000",6838.28,6790.0,47.6,49.1,0.996,0.001,186,7993,0.0,0.05,-0.004,0.001,661,42001,84.7,53445.900000000016,-3248.183,-1712503.6221200002]
["2026-02-17T15:59:34.000000000",6838.95,6720.0,118.2,122.5,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,55732.20000000002,0.0,-1804812.5828999998]
["2026-02-17T15:59:46.000000000",6841.76,6725.0,115.9,117.6,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25075,0.0,53892.30000000002,0.0,-1736117.12528]
["2026-02-17T15:59:46.000000000",6841.76,7030.0,0.0,0.05,0.001,0.0,1463,106,187.3,189.2,-0.999,0.0,29,3,0.0,53892.30000000002,0.0,-1736117.12528]
["2026-02-17T15:59:59.000000000",6846.03,7035.0,0.0,0.05,0.001,0.0,645,151,189.2,191.2,-0.998,0.0,9,0,0.0,51930.4,0.0,-1590565.53402]
["2026-02-17T16:00:27.000000000",6843.24,6660.0,179.8,188.8,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7028,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:00:40.000000000",6843.23,6660.0,179.8,188.8,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7028,0.0,53826.100000000006,0.0,-1636715.8487899997]
["2026-02-17T16:00:40.000000000",6843.23,6735.0,106.9,113.8,0.998,0.0,13,111,0.0,0.05,-0.002,0.0,1990,18348,0.0,53826.100000000006,0.0,-1636715.8487899997]
["2026-02-17T16:00:53.000000000",6843.24,6965.0,0.0,0.05,0.002,0.0,1002,4284,106.3,134.3,-0.998,0.0,382,42,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,6965.0,0.0,0.05,0.002,0.0,1002,4284,106.3,134.3,-0.998,0.0,382,42,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7045.0,0.0,0.05,0.001,0.0,767,144,190.3,214.3,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7050.0,0.0,0.05,0.001,0.0,9449,87,197.2,219.3,-0.999,0.0,80,3,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7055.0,0.0,0.05,0.001,0.0,1176,39,200.3,224.3,-0.999,0.0,2,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7060.0,0.0,0.05,0.001,0.0,3411,32,205.3,229.3,-0.999,0.0,21,1,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7065.0,0.0,0.05,0.001,0.0,9198,14,210.3,234.3,-0.999,0.0,25,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7070.0,0.0,0.05,0.001,0.0,4209,26,215.3,239.3,-0.999,0.0,34,4,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7075.0,0.0,0.05,0.001,0.0,2158,4,220.0,244.0,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7080.0,0.0,0.05,0.001,0.0,1607,11,225.3,249.3,-0.999,0.0,3,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7085.0,0.0,0.05,0.001,0.0,1548,11,230.3,254.3,-0.999,0.0,0,16,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7090.0,0.0,0.05,0.001,0.0,2056,4,235.3,259.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7095.0,0.0,0.05,0.001,0.0,1957,6,240.3,264.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7100.0,0.0,0.05,0.001,0.0,3469,79,245.0,269.0,-0.999,0.0,8,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7105.0,0.0,0.05,0.001,0.0,688,17,250.3,274.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7110.0,0.0,0.05,0.001,0.0,1240,72,257.2,279.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7115.0,0.0,0.05,0.001,0.0,613,0,260.9,284.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7120.0,0.0,0.05,0.001,0.0,886,5,265.3,289.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7125.0,0.0,0.05,0.001,0.0,674,29,270.0,294.0,-0.999,0.0,2,1,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7130.0,0.0,0.05,0.001,0.0,647,113,277.2,299.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7135.0,0.0,0.05,0.001,0.0,327,0,280.7,304.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:06.000000000",6843.24,7140.0,0.0,0.05,0.001,0.0,731,75,287.2,309.3,-0.999,0.0,1,1,0.0,53826.100000000006,0.0,-1636718.2405199998]
["2026-02-17T16:01:19.000000000",6843.22,6545.0,294.9,303.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6550.0,289.8,298.8,0.999,0.0,307,15,0.0,0.05,-0.001,0.0,6884,5170,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6555.0,284.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6560.0,279.8,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6565.0,274.9,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6570.0,269.8,278.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2366,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6575.0,264.9,273.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1482,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6580.0,259.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6585.0,254.9,263.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,1250,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6590.0,249.8,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6595.0,244.9,253.8,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6600.0,239.8,248.8,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6605.0,234.9,243.8,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6610.0,229.8,238.8,0.999,0.0,0,46,0.0,0.05,-0.001,0.0,916,1825,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6615.0,224.9,233.8,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2441,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6620.0,219.8,228.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2826,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6625.0,214.9,223.8,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3296,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6630.0,209.8,218.8,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4403,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6635.0,204.9,213.8,0.999,0.0,5,103,0.0,0.05,-0.001,0.0,539,4131,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6640.0,199.8,208.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4963,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6645.0,194.9,203.8,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6650.0,189.8,198.8,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11654,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6655.0,184.9,193.8,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4486,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6660.0,179.8,188.8,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7028,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6665.0,176.9,183.8,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6258,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6670.0,171.9,178.8,0.999,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8576,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6675.0,166.9,173.8,0.999,0.0,4,227,0.0,0.05,-0.002,0.0,2105,10727,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6680.0,161.9,168.8,0.999,0.0,1,61,0.0,0.05,-0.002,0.0,999,10513,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6685.0,156.9,163.8,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9317,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6690.0,151.9,158.8,0.998,0.0,44,36,0.0,0.05,-0.002,0.0,765,11032,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6695.0,146.9,153.8,0.998,0.0,6,32,0.0,0.05,-0.002,0.0,626,12395,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6700.0,141.9,148.8,0.998,0.0,33,270,0.0,0.05,-0.002,0.0,5158,37220,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6705.0,136.9,143.8,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13547,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6710.0,131.9,138.8,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15649,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6715.0,126.9,133.8,0.998,0.0,41,87,0.0,0.05,-0.002,0.0,522,16905,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6720.0,121.9,128.8,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6725.0,116.9,123.8,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25075,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6730.0,111.9,118.8,0.998,0.0,36,248,0.0,0.05,-0.002,0.0,2116,24254,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6735.0,106.9,113.8,0.998,0.0,13,111,0.0,0.05,-0.002,0.0,1990,18348,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6740.0,101.9,108.8,0.998,0.0,100,217,0.0,0.05,-0.002,0.0,1321,25854,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6745.0,96.9,103.8,0.998,0.0,9,179,0.0,0.05,-0.002,0.0,672,20160,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6750.0,91.9,98.8,0.998,0.0,67,777,0.0,0.05,-0.002,0.0,2354,41239,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6755.0,86.9,93.8,0.997,0.0,22,616,0.0,0.05,-0.003,0.0,685,22188,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6760.0,81.9,88.8,0.997,0.0,103,620,0.0,0.05,-0.003,0.0,3569,30216,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6765.0,76.9,83.8,0.997,0.0,18,881,0.0,0.05,-0.003,0.0,1661,25544,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6770.0,71.9,78.8,0.997,0.0,38,1426,0.0,0.05,-0.003,0.0,4287,39036,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6775.0,66.9,73.8,0.997,0.0,59,2529,0.0,0.05,-0.003,0.0,1428,36127,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6780.0,61.9,68.8,0.997,0.0,384,4389,0.0,0.05,-0.003,0.0,1117,49881,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6785.0,56.9,63.8,0.996,0.0,67,4987,0.0,0.05,-0.004,0.0,500,32481,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6790.0,51.9,58.8,0.996,0.001,186,7993,0.0,0.05,-0.004,0.001,661,42001,84.7,53826.100000000006,-3250.5295,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6795.0,46.9,53.8,0.996,0.001,61,8270,0.0,0.05,-0.004,0.001,641,33165,70.19999999999999,53826.100000000006,-3969.0676000000008,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6800.0,42.2,48.8,0.995,0.001,229,22142,0.0,0.05,-0.005,0.001,3034,81017,326.3,53826.100000000006,-19195.2321,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6805.0,36.9,43.8,0.995,0.001,152,11510,0.0,0.05,-0.005,0.001,827,29251,97.9,53826.100000000006,-4619.173500000001,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6810.0,32.0,38.8,0.994,0.001,153,15095,0.0,0.05,-0.006,0.001,740,40118,89.3,53826.100000000006,-4016.97014,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6815.0,27.2,33.8,0.994,0.002,88,12909,0.0,0.05,-0.007,0.002,425,36734,102.60000000000001,53826.100000000006,-4612.330279999999,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6820.0,22.2,28.8,0.992,0.002,198,23540,0.0,0.05,-0.008,0.002,1403,51685,320.2,53826.100000000006,-16492.160200000002,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6825.0,17.6,19.0,0.991,0.003,445,31600,0.0,0.05,-0.009,0.003,1491,49550,580.8,53826.100000000006,-21474.024360000003,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6830.0,13.1,14.4,0.988,0.005,462,35651,0.0,0.05,-0.012,0.005,1133,64479,797.5,53826.100000000006,-22959.0031,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6835.0,8.2,10.5,0.983,0.01,588,37505,0.0,0.05,-0.017,0.01,1289,64302,1877.0,53826.100000000006,-47970.97220000001,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6840.0,4.0,4.2,0.933,0.051,569,67409,0.05,0.1,-0.067,0.051,1882,90599,12500.1,53826.100000000006,-458242.54085999995,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6845.0,0.1,0.3,0.225,0.195,373,65854,1.0,1.7,-0.775,0.195,1058,55247,27904.5,53826.100000000006,-914083.1114999999,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6850.0,0.0,0.05,0.022,0.017,1254,104342,5.9,6.7,-0.978,0.017,1876,55809,5321.000000000001,53826.100000000006,-72360.20828,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6855.0,0.0,0.05,0.014,0.007,350,81747,10.9,12.2,-0.986,0.007,807,34458,809.9,53826.100000000006,-21891.460779999998,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6860.0,0.0,0.05,0.011,0.004,721,110675,16.0,17.4,-0.99,0.004,989,28902,684.0,53826.100000000006,-7335.93184,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6865.0,0.0,0.05,0.009,0.003,387,93891,20.2,21.5,-0.992,0.003,850,19501,371.1,53826.100000000006,-9505.232580000004,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6870.0,0.0,0.05,0.007,0.002,597,97915,24.0,27.9,-0.993,0.002,1028,12349,325.0,53826.100000000006,-5898.855640000002,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6875.0,0.0,0.05,0.006,0.001,889,71232,30.0,33.1,-0.994,0.001,994,2569,188.3,53826.100000000006,-718.5381,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6880.0,0.0,0.05,0.006,0.001,921,74806,32.0,37.9,-0.995,0.001,1093,2223,201.40000000000003,53826.100000000006,-1177.0338399999996,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6885.0,0.0,0.05,0.005,0.001,835,46082,36.7,43.1,-0.995,0.001,564,1264,139.9,53826.100000000006,1854.5126199999993,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6890.0,0.0,0.05,0.005,0.001,873,58572,41.1,48.1,-0.996,0.001,902,1891,177.5,53826.100000000006,-198.45338000000018,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6895.0,0.0,0.05,0.004,0.001,653,34131,45.8,53.1,-0.996,0.001,695,917,134.8,53826.100000000006,-287.41524000000027,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6900.0,0.0,0.05,0.004,0.001,3734,48289,50.6,58.1,-0.996,0.001,3487,1265,722.1,53826.100000000006,1690.2753399999992,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6905.0,0.0,0.05,0.004,0.0,1432,24402,55.8,63.1,-0.996,0.0,889,394,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6910.0,0.0,0.05,0.003,0.0,1424,23974,59.6,68.1,-0.997,0.0,513,323,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6915.0,0.0,0.05,0.003,0.0,879,15653,64.5,73.1,-0.997,0.0,317,192,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6920.0,0.0,0.05,0.003,0.0,1111,14738,69.6,78.1,-0.997,0.0,586,339,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6925.0,0.0,0.05,0.003,0.0,2232,11118,74.6,83.1,-0.997,0.0,1179,347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6930.0,0.0,0.05,0.003,0.0,2645,10550,79.6,88.1,-0.997,0.0,605,150,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6935.0,0.0,0.05,0.003,0.0,1076,6747,84.6,93.1,-0.998,0.0,222,141,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6940.0,0.0,0.05,0.002,0.0,2071,6750,90.5,98.1,-0.998,0.0,402,189,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6945.0,0.0,0.05,0.002,0.0,4610,8802,95.2,103.1,-0.998,0.0,3584,4051,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6950.0,0.0,0.05,0.002,0.0,6299,8379,100.2,108.1,-0.998,0.0,3827,4222,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6955.0,0.0,0.05,0.002,0.0,1105,4700,104.7,113.1,-0.998,0.0,138,55,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6960.0,0.0,0.05,0.002,0.0,3475,4192,108.4,118.1,-0.998,0.0,498,82,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6965.0,0.0,0.05,0.002,0.0,1002,4284,106.3,134.3,-0.998,0.0,382,42,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6970.0,0.0,0.05,0.002,0.0,5051,2122,115.0,139.0,-0.998,0.0,365,79,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6975.0,0.0,0.05,0.002,0.0,3338,1296,121.3,144.3,-0.998,0.0,627,77,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6980.0,0.0,0.05,0.002,0.0,3147,2978,127.3,149.3,-0.998,0.0,416,50,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6985.0,0.0,0.05,0.002,0.0,8933,2050,126.3,150.2,-0.998,0.0,325,62,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6990.0,0.0,0.05,0.002,0.0,3649,2820,135.3,155.2,-0.998,0.0,498,46,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,6995.0,0.0,0.05,0.002,0.0,1194,348,140.3,164.3,-0.998,0.0,367,9,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7000.0,0.0,0.05,0.002,0.0,10599,583,145.0,164.1,-0.998,0.0,810,122,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7005.0,0.0,0.05,0.002,0.0,1010,174,146.3,169.1,-0.998,0.0,49,8,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7010.0,0.0,0.05,0.002,0.0,2303,241,157.3,179.3,-0.999,0.0,237,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7015.0,0.0,0.05,0.002,0.0,1011,32,160.3,184.3,-0.999,0.0,50,2,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7020.0,0.0,0.05,0.002,0.0,1176,286,167.3,189.3,-0.999,0.0,37,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7025.0,0.0,0.05,0.001,0.0,2501,60,170.0,194.0,-0.999,0.0,33,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7030.0,0.0,0.05,0.001,0.0,1463,106,177.3,199.3,-0.999,0.0,29,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7035.0,0.0,0.05,0.001,0.0,645,151,180.3,204.3,-0.999,0.0,9,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7040.0,0.0,0.05,0.001,0.0,2255,256,187.3,208.0,-0.999,0.0,18,14,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7045.0,0.0,0.05,0.001,0.0,767,144,190.3,214.3,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7050.0,0.0,0.05,0.001,0.0,9449,87,197.2,219.3,-0.999,0.0,80,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7055.0,0.0,0.05,0.001,0.0,1176,39,200.3,224.3,-0.999,0.0,2,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7060.0,0.0,0.05,0.001,0.0,3411,32,205.3,229.3,-0.999,0.0,21,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7065.0,0.0,0.05,0.001,0.0,9198,14,210.3,234.3,-0.999,0.0,25,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7070.0,0.0,0.05,0.001,0.0,4209,26,215.3,239.3,-0.999,0.0,34,4,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7075.0,0.0,0.05,0.001,0.0,2158,4,220.0,244.0,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7080.0,0.0,0.05,0.001,0.0,1607,11,225.3,249.3,-0.999,0.0,3,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7085.0,0.0,0.05,0.001,0.0,1548,11,230.3,254.3,-0.999,0.0,0,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7090.0,0.0,0.05,0.001,0.0,2056,4,235.3,259.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7095.0,0.0,0.05,0.001,0.0,1957,6,240.3,264.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7100.0,0.0,0.05,0.001,0.0,3469,79,245.0,269.0,-0.999,0.0,8,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7105.0,0.0,0.05,0.001,0.0,688,17,250.3,274.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7110.0,0.0,0.05,0.001,0.0,1240,72,257.2,279.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,613,0,260.9,284.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7120.0,0.0,0.05,0.001,0.0,886,5,265.3,289.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7125.0,0.0,0.05,0.001,0.0,674,29,270.0,294.0,-0.999,0.0,2,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7130.0,0.0,0.05,0.001,0.0,647,113,277.2,299.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,327,0,280.7,304.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:19.000000000",6843.22,7140.0,0.0,0.05,0.001,0.0,731,75,287.2,309.3,-0.999,0.0,1,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6545.0,294.9,303.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6550.0,289.8,298.8,0.999,0.0,307,15,0.0,0.05,-0.001,0.0,6884,5170,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6555.0,284.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6560.0,279.8,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6565.0,274.9,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6570.0,269.8,278.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2366,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6575.0,264.9,273.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1482,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6580.0,259.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6585.0,254.9,263.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,1250,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6590.0,249.8,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6595.0,244.9,253.8,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6600.0,239.8,248.8,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6605.0,234.9,243.8,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6610.0,229.8,238.8,0.999,0.0,0,46,0.0,0.05,-0.001,0.0,916,1825,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6615.0,224.9,233.8,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2441,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6620.0,219.8,228.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2826,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6625.0,214.9,223.8,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3296,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6630.0,209.8,218.8,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4403,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6635.0,204.9,213.8,0.999,0.0,5,103,0.0,0.05,-0.001,0.0,539,4131,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6640.0,199.8,208.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4963,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6645.0,194.9,203.8,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6650.0,189.8,198.8,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11654,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6655.0,184.9,193.8,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4486,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6660.0,179.8,188.8,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7028,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6665.0,176.9,183.8,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6258,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6670.0,171.9,178.8,0.999,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8576,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6675.0,166.9,173.8,0.999,0.0,4,227,0.0,0.05,-0.002,0.0,2105,10727,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6680.0,161.9,168.8,0.999,0.0,1,61,0.0,0.05,-0.002,0.0,999,10513,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6685.0,156.9,163.8,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9317,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6690.0,151.9,158.8,0.998,0.0,44,36,0.0,0.05,-0.002,0.0,765,11032,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6695.0,146.9,153.8,0.998,0.0,6,32,0.0,0.05,-0.002,0.0,626,12395,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6700.0,141.9,148.8,0.998,0.0,33,270,0.0,0.05,-0.002,0.0,5158,37220,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6705.0,136.9,143.8,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13547,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6710.0,131.9,138.8,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15649,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6715.0,126.9,133.8,0.998,0.0,41,87,0.0,0.05,-0.002,0.0,522,16905,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6720.0,121.9,128.8,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6725.0,116.9,123.8,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25075,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6730.0,111.9,118.8,0.998,0.0,36,248,0.0,0.05,-0.002,0.0,2116,24254,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6735.0,106.9,113.8,0.998,0.0,13,111,0.0,0.05,-0.002,0.0,1990,18348,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6740.0,101.9,108.8,0.998,0.0,100,217,0.0,0.05,-0.002,0.0,1321,25854,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6745.0,96.9,103.8,0.998,0.0,9,179,0.0,0.05,-0.002,0.0,672,20160,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6750.0,91.9,98.8,0.998,0.0,67,777,0.0,0.05,-0.002,0.0,2354,41239,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6755.0,86.9,93.8,0.997,0.0,22,616,0.0,0.05,-0.003,0.0,685,22188,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6760.0,81.9,88.8,0.997,0.0,103,620,0.0,0.05,-0.003,0.0,3569,30216,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6765.0,76.9,83.8,0.997,0.0,18,881,0.0,0.05,-0.003,0.0,1661,25544,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6770.0,71.9,78.8,0.997,0.0,38,1426,0.0,0.05,-0.003,0.0,4287,39036,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6775.0,66.9,73.8,0.997,0.0,59,2529,0.0,0.05,-0.003,0.0,1428,36127,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6780.0,61.9,68.8,0.997,0.0,384,4389,0.0,0.05,-0.003,0.0,1117,49881,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6785.0,56.9,63.8,0.996,0.0,67,4987,0.0,0.05,-0.004,0.0,500,32481,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6790.0,51.9,58.8,0.996,0.001,186,7993,0.0,0.05,-0.004,0.001,661,42001,84.7,53826.100000000006,-3250.5295,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6795.0,46.9,53.8,0.996,0.001,61,8270,0.0,0.05,-0.004,0.001,641,33165,70.19999999999999,53826.100000000006,-3969.0676000000008,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6800.0,42.2,48.8,0.995,0.001,229,22142,0.0,0.05,-0.005,0.001,3034,81017,326.3,53826.100000000006,-19195.2321,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6805.0,36.9,43.8,0.995,0.001,152,11510,0.0,0.05,-0.005,0.001,827,29251,97.9,53826.100000000006,-4619.173500000001,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6810.0,32.0,38.8,0.994,0.001,153,15095,0.0,0.05,-0.006,0.001,740,40118,89.3,53826.100000000006,-4016.97014,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6815.0,27.2,33.8,0.994,0.002,88,12909,0.0,0.05,-0.007,0.002,425,36734,102.60000000000001,53826.100000000006,-4612.330279999999,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6820.0,22.2,28.8,0.992,0.002,198,23540,0.0,0.05,-0.008,0.002,1403,51685,320.2,53826.100000000006,-16492.160200000002,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6825.0,17.6,19.0,0.991,0.003,445,31600,0.0,0.05,-0.009,0.003,1491,49550,580.8,53826.100000000006,-21474.024360000003,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6830.0,13.1,14.4,0.988,0.005,462,35651,0.0,0.05,-0.012,0.005,1133,64479,797.5,53826.100000000006,-22959.0031,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6835.0,8.2,10.5,0.983,0.01,588,37505,0.0,0.05,-0.017,0.01,1289,64302,1877.0,53826.100000000006,-47970.97220000001,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6840.0,4.0,4.2,0.933,0.051,569,67409,0.05,0.1,-0.067,0.051,1882,90599,12500.1,53826.100000000006,-458242.54085999995,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6845.0,0.1,0.3,0.225,0.195,373,65854,1.0,1.7,-0.775,0.195,1058,55247,27904.5,53826.100000000006,-914083.1114999999,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6850.0,0.0,0.05,0.022,0.017,1254,104342,5.9,6.7,-0.978,0.017,1876,55809,5321.000000000001,53826.100000000006,-72360.20828,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6855.0,0.0,0.05,0.014,0.007,350,81747,10.9,12.2,-0.986,0.007,807,34458,809.9,53826.100000000006,-21891.460779999998,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6860.0,0.0,0.05,0.011,0.004,721,110675,16.0,17.4,-0.99,0.004,989,28902,684.0,53826.100000000006,-7335.93184,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6865.0,0.0,0.05,0.009,0.003,387,93891,20.2,21.5,-0.992,0.003,850,19501,371.1,53826.100000000006,-9505.232580000004,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6870.0,0.0,0.05,0.007,0.002,597,97915,24.0,27.9,-0.993,0.002,1028,12349,325.0,53826.100000000006,-5898.855640000002,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6875.0,0.0,0.05,0.006,0.001,889,71232,30.0,33.1,-0.994,0.001,994,2569,188.3,53826.100000000006,-718.5381,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6880.0,0.0,0.05,0.006,0.001,921,74806,32.0,37.9,-0.995,0.001,1093,2223,201.40000000000003,53826.100000000006,-1177.0338399999996,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6885.0,0.0,0.05,0.005,0.001,835,46082,36.7,43.1,-0.995,0.001,564,1264,139.9,53826.100000000006,1854.5126199999993,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6890.0,0.0,0.05,0.005,0.001,873,58572,41.1,48.1,-0.996,0.001,902,1891,177.5,53826.100000000006,-198.45338000000018,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6895.0,0.0,0.05,0.004,0.001,653,34131,45.8,53.1,-0.996,0.001,695,917,134.8,53826.100000000006,-287.41524000000027,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6900.0,0.0,0.05,0.004,0.001,3734,48289,50.6,58.1,-0.996,0.001,3487,1265,722.1,53826.100000000006,1690.2753399999992,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6905.0,0.0,0.05,0.004,0.0,1432,24402,55.8,63.1,-0.996,0.0,889,394,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6910.0,0.0,0.05,0.003,0.0,1424,23974,59.6,68.1,-0.997,0.0,513,323,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6915.0,0.0,0.05,0.003,0.0,879,15653,64.5,73.1,-0.997,0.0,317,192,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6920.0,0.0,0.05,0.003,0.0,1111,14738,69.6,78.1,-0.997,0.0,586,339,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6925.0,0.0,0.05,0.003,0.0,2232,11118,74.6,83.1,-0.997,0.0,1179,347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6930.0,0.0,0.05,0.003,0.0,2645,10550,79.6,88.1,-0.997,0.0,605,150,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6935.0,0.0,0.05,0.003,0.0,1076,6747,84.6,93.1,-0.998,0.0,222,141,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6940.0,0.0,0.05,0.002,0.0,2071,6750,90.5,98.1,-0.998,0.0,402,189,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6945.0,0.0,0.05,0.002,0.0,4610,8802,95.2,103.1,-0.998,0.0,3584,4051,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6950.0,0.0,0.05,0.002,0.0,6299,8379,100.2,108.1,-0.998,0.0,3827,4222,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6955.0,0.0,0.05,0.002,0.0,1105,4700,104.7,113.1,-0.998,0.0,138,55,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6960.0,0.0,0.05,0.002,0.0,3475,4192,108.4,118.1,-0.998,0.0,498,82,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6965.0,0.0,0.05,0.002,0.0,1002,4284,106.3,134.3,-0.998,0.0,382,42,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6970.0,0.0,0.05,0.002,0.0,5051,2122,115.0,139.0,-0.998,0.0,365,79,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6975.0,0.0,0.05,0.002,0.0,3338,1296,121.3,144.3,-0.998,0.0,627,77,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6980.0,0.0,0.05,0.002,0.0,3147,2978,127.3,149.3,-0.998,0.0,416,50,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6985.0,0.0,0.05,0.002,0.0,8933,2050,126.3,150.2,-0.998,0.0,325,62,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6990.0,0.0,0.05,0.002,0.0,3649,2820,135.3,155.2,-0.998,0.0,498,46,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,6995.0,0.0,0.05,0.002,0.0,1194,348,140.3,164.3,-0.998,0.0,367,9,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7000.0,0.0,0.05,0.002,0.0,10599,583,145.0,164.1,-0.998,0.0,810,122,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7005.0,0.0,0.05,0.002,0.0,1010,174,146.3,169.1,-0.998,0.0,49,8,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7010.0,0.0,0.05,0.002,0.0,2303,241,157.3,179.3,-0.999,0.0,237,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7015.0,0.0,0.05,0.002,0.0,1011,32,160.3,184.3,-0.999,0.0,50,2,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7020.0,0.0,0.05,0.002,0.0,1176,286,167.3,189.3,-0.999,0.0,37,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7025.0,0.0,0.05,0.001,0.0,2501,60,170.0,194.0,-0.999,0.0,33,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7030.0,0.0,0.05,0.001,0.0,1463,106,177.3,199.3,-0.999,0.0,29,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7035.0,0.0,0.05,0.001,0.0,645,151,180.3,204.3,-0.999,0.0,9,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7040.0,0.0,0.05,0.001,0.0,2255,256,187.3,208.0,-0.999,0.0,18,14,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7045.0,0.0,0.05,0.001,0.0,767,144,190.3,214.3,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7050.0,0.0,0.05,0.001,0.0,9449,87,197.2,219.3,-0.999,0.0,80,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7055.0,0.0,0.05,0.001,0.0,1176,39,200.3,224.3,-0.999,0.0,2,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7060.0,0.0,0.05,0.001,0.0,3411,32,205.3,229.3,-0.999,0.0,21,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7065.0,0.0,0.05,0.001,0.0,9198,14,210.3,234.3,-0.999,0.0,25,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7070.0,0.0,0.05,0.001,0.0,4209,26,215.3,239.3,-0.999,0.0,34,4,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7075.0,0.0,0.05,0.001,0.0,2158,4,220.0,244.0,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7080.0,0.0,0.05,0.001,0.0,1607,11,225.3,249.3,-0.999,0.0,3,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7085.0,0.0,0.05,0.001,0.0,1548,11,230.3,254.3,-0.999,0.0,0,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7090.0,0.0,0.05,0.001,0.0,2056,4,235.3,259.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7095.0,0.0,0.05,0.001,0.0,1957,6,240.3,264.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7100.0,0.0,0.05,0.001,0.0,3469,79,245.0,269.0,-0.999,0.0,8,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7105.0,0.0,0.05,0.001,0.0,688,17,250.3,274.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7110.0,0.0,0.05,0.001,0.0,1240,72,257.2,279.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,613,0,260.9,284.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7120.0,0.0,0.05,0.001,0.0,886,5,265.3,289.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7125.0,0.0,0.05,0.001,0.0,674,29,270.0,294.0,-0.999,0.0,2,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7130.0,0.0,0.05,0.001,0.0,647,113,277.2,299.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,327,0,280.7,304.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:32.000000000",6843.22,7140.0,0.0,0.05,0.001,0.0,731,75,287.2,309.3,-0.999,0.0,1,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6545.0,294.9,303.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6550.0,289.8,298.8,0.999,0.0,307,15,0.0,0.05,-0.001,0.0,6884,5170,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6555.0,284.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6560.0,279.8,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6565.0,274.9,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6570.0,269.8,278.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2366,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6575.0,264.9,273.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1482,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6580.0,259.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6585.0,254.9,263.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,1250,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6590.0,249.8,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6595.0,244.9,253.8,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6600.0,239.8,248.8,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6605.0,234.9,243.8,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6610.0,229.8,238.8,0.999,0.0,0,46,0.0,0.05,-0.001,0.0,916,1825,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6615.0,224.9,233.8,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2441,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6620.0,219.8,228.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2826,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6625.0,214.9,223.8,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3296,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6630.0,209.8,218.8,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4403,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6635.0,204.9,213.8,0.999,0.0,5,103,0.0,0.05,-0.001,0.0,539,4131,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6640.0,199.8,208.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4963,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6645.0,194.9,203.8,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6650.0,189.8,198.8,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11654,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6655.0,184.9,193.8,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4486,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6660.0,179.8,188.8,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7028,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6665.0,176.9,183.8,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6258,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6670.0,171.9,178.8,0.999,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8576,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6675.0,166.9,173.8,0.999,0.0,4,227,0.0,0.05,-0.002,0.0,2105,10727,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6680.0,161.9,168.8,0.999,0.0,1,61,0.0,0.05,-0.002,0.0,999,10513,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6685.0,156.9,163.8,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9317,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6690.0,151.9,158.8,0.998,0.0,44,36,0.0,0.05,-0.002,0.0,765,11032,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6695.0,146.9,153.8,0.998,0.0,6,32,0.0,0.05,-0.002,0.0,626,12395,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6700.0,141.9,148.8,0.998,0.0,33,270,0.0,0.05,-0.002,0.0,5158,37220,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6705.0,136.9,143.8,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13547,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6710.0,131.9,138.8,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15649,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6715.0,126.9,133.8,0.998,0.0,41,87,0.0,0.05,-0.002,0.0,522,16905,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6720.0,121.9,128.8,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6725.0,116.9,123.8,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25075,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6730.0,111.9,118.8,0.998,0.0,36,248,0.0,0.05,-0.002,0.0,2116,24254,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6735.0,106.9,113.8,0.998,0.0,13,111,0.0,0.05,-0.002,0.0,1990,18348,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6740.0,101.9,108.8,0.998,0.0,100,217,0.0,0.05,-0.002,0.0,1321,25854,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6745.0,96.9,103.8,0.998,0.0,9,179,0.0,0.05,-0.002,0.0,672,20160,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6750.0,91.9,98.8,0.998,0.0,67,777,0.0,0.05,-0.002,0.0,2354,41239,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6755.0,86.9,93.8,0.997,0.0,22,616,0.0,0.05,-0.003,0.0,685,22188,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6760.0,81.9,88.8,0.997,0.0,103,620,0.0,0.05,-0.003,0.0,3569,30216,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6765.0,76.9,83.8,0.997,0.0,18,881,0.0,0.05,-0.003,0.0,1661,25544,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6770.0,71.9,78.8,0.997,0.0,38,1426,0.0,0.05,-0.003,0.0,4287,39036,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6775.0,66.9,73.8,0.997,0.0,59,2529,0.0,0.05,-0.003,0.0,1428,36127,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6780.0,61.9,68.8,0.997,0.0,384,4389,0.0,0.05,-0.003,0.0,1117,49881,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6785.0,56.9,63.8,0.996,0.0,67,4987,0.0,0.05,-0.004,0.0,500,32481,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6790.0,51.9,58.8,0.996,0.001,186,7993,0.0,0.05,-0.004,0.001,661,42001,84.7,53826.100000000006,-3250.5295,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6795.0,46.9,53.8,0.996,0.001,61,8270,0.0,0.05,-0.004,0.001,641,33165,70.19999999999999,53826.100000000006,-3969.0676000000008,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6800.0,42.2,48.8,0.995,0.001,229,22142,0.0,0.05,-0.005,0.001,3034,81017,326.3,53826.100000000006,-19195.2321,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6805.0,36.9,43.8,0.995,0.001,152,11510,0.0,0.05,-0.005,0.001,827,29251,97.9,53826.100000000006,-4619.173500000001,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6810.0,32.0,38.8,0.994,0.001,153,15095,0.0,0.05,-0.006,0.001,740,40118,89.3,53826.100000000006,-4016.97014,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6815.0,27.2,33.8,0.994,0.002,88,12909,0.0,0.05,-0.007,0.002,425,36734,102.60000000000001,53826.100000000006,-4612.330279999999,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6820.0,22.2,28.8,0.992,0.002,198,23540,0.0,0.05,-0.008,0.002,1403,51685,320.2,53826.100000000006,-16492.160200000002,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6825.0,17.6,19.0,0.991,0.003,445,31600,0.0,0.05,-0.009,0.003,1491,49550,580.8,53826.100000000006,-21474.024360000003,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6830.0,13.1,14.4,0.988,0.005,462,35651,0.0,0.05,-0.012,0.005,1133,64479,797.5,53826.100000000006,-22959.0031,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6835.0,8.2,10.5,0.983,0.01,588,37505,0.0,0.05,-0.017,0.01,1289,64302,1877.0,53826.100000000006,-47970.97220000001,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6840.0,4.0,4.2,0.933,0.051,569,67409,0.05,0.1,-0.067,0.051,1882,90599,12500.1,53826.100000000006,-458242.54085999995,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6845.0,0.1,0.3,0.225,0.195,373,65854,1.0,1.7,-0.775,0.195,1058,55247,27904.5,53826.100000000006,-914083.1114999999,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6850.0,0.0,0.05,0.022,0.017,1254,104342,5.9,6.7,-0.978,0.017,1876,55809,5321.000000000001,53826.100000000006,-72360.20828,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6855.0,0.0,0.05,0.014,0.007,350,81747,10.9,12.2,-0.986,0.007,807,34458,809.9,53826.100000000006,-21891.460779999998,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6860.0,0.0,0.05,0.011,0.004,721,110675,16.0,17.4,-0.99,0.004,989,28902,684.0,53826.100000000006,-7335.93184,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6865.0,0.0,0.05,0.009,0.003,387,93891,20.2,21.5,-0.992,0.003,850,19501,371.1,53826.100000000006,-9505.232580000004,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6870.0,0.0,0.05,0.007,0.002,597,97915,24.0,27.9,-0.993,0.002,1028,12349,325.0,53826.100000000006,-5898.855640000002,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6875.0,0.0,0.05,0.006,0.001,889,71232,30.0,33.1,-0.994,0.001,994,2569,188.3,53826.100000000006,-718.5381,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6880.0,0.0,0.05,0.006,0.001,921,74806,32.0,37.9,-0.995,0.001,1093,2223,201.40000000000003,53826.100000000006,-1177.0338399999996,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6885.0,0.0,0.05,0.005,0.001,835,46082,36.7,43.1,-0.995,0.001,564,1264,139.9,53826.100000000006,1854.5126199999993,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6890.0,0.0,0.05,0.005,0.001,873,58572,41.1,48.1,-0.996,0.001,902,1891,177.5,53826.100000000006,-198.45338000000018,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6895.0,0.0,0.05,0.004,0.001,653,34131,45.8,53.1,-0.996,0.001,695,917,134.8,53826.100000000006,-287.41524000000027,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6900.0,0.0,0.05,0.004,0.001,3734,48289,50.6,58.1,-0.996,0.001,3487,1265,722.1,53826.100000000006,1690.2753399999992,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6905.0,0.0,0.05,0.004,0.0,1432,24402,55.8,63.1,-0.996,0.0,889,394,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6910.0,0.0,0.05,0.003,0.0,1424,23974,59.6,68.1,-0.997,0.0,513,323,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6915.0,0.0,0.05,0.003,0.0,879,15653,64.5,73.1,-0.997,0.0,317,192,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6920.0,0.0,0.05,0.003,0.0,1111,14738,69.6,78.1,-0.997,0.0,586,339,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6925.0,0.0,0.05,0.003,0.0,2232,11118,74.6,83.1,-0.997,0.0,1179,347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6930.0,0.0,0.05,0.003,0.0,2645,10550,79.6,88.1,-0.997,0.0,605,150,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6935.0,0.0,0.05,0.003,0.0,1076,6747,84.6,93.1,-0.998,0.0,222,141,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6940.0,0.0,0.05,0.002,0.0,2071,6750,90.5,98.1,-0.998,0.0,402,189,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6945.0,0.0,0.05,0.002,0.0,4610,8802,95.2,103.1,-0.998,0.0,3584,4051,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6950.0,0.0,0.05,0.002,0.0,6299,8379,100.2,108.1,-0.998,0.0,3827,4222,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6955.0,0.0,0.05,0.002,0.0,1105,4700,104.7,113.1,-0.998,0.0,138,55,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6960.0,0.0,0.05,0.002,0.0,3475,4192,108.4,118.1,-0.998,0.0,498,82,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6965.0,0.0,0.05,0.002,0.0,1002,4284,106.3,134.3,-0.998,0.0,382,42,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6970.0,0.0,0.05,0.002,0.0,5051,2122,115.0,139.0,-0.998,0.0,365,79,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6975.0,0.0,0.05,0.002,0.0,3338,1296,121.3,144.3,-0.998,0.0,627,77,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6980.0,0.0,0.05,0.002,0.0,3147,2978,127.3,149.3,-0.998,0.0,416,50,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6985.0,0.0,0.05,0.002,0.0,8933,2050,126.3,150.2,-0.998,0.0,325,62,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6990.0,0.0,0.05,0.002,0.0,3649,2820,135.3,155.2,-0.998,0.0,498,46,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,6995.0,0.0,0.05,0.002,0.0,1194,348,140.3,164.3,-0.998,0.0,367,9,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7000.0,0.0,0.05,0.002,0.0,10599,583,145.0,164.1,-0.998,0.0,810,122,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7005.0,0.0,0.05,0.002,0.0,1010,174,146.3,169.1,-0.998,0.0,49,8,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7010.0,0.0,0.05,0.002,0.0,2303,241,157.3,179.3,-0.999,0.0,237,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7015.0,0.0,0.05,0.002,0.0,1011,32,160.3,184.3,-0.999,0.0,50,2,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7020.0,0.0,0.05,0.002,0.0,1176,286,167.3,189.3,-0.999,0.0,37,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7025.0,0.0,0.05,0.001,0.0,2501,60,170.0,194.0,-0.999,0.0,33,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7030.0,0.0,0.05,0.001,0.0,1463,106,177.3,199.3,-0.999,0.0,29,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7035.0,0.0,0.05,0.001,0.0,645,151,180.3,204.3,-0.999,0.0,9,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7040.0,0.0,0.05,0.001,0.0,2255,256,187.3,208.0,-0.999,0.0,18,14,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7045.0,0.0,0.05,0.001,0.0,767,144,190.3,214.3,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7050.0,0.0,0.05,0.001,0.0,9449,87,197.2,219.3,-0.999,0.0,80,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7055.0,0.0,0.05,0.001,0.0,1176,39,200.3,224.3,-0.999,0.0,2,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7060.0,0.0,0.05,0.001,0.0,3411,32,205.3,229.3,-0.999,0.0,21,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7065.0,0.0,0.05,0.001,0.0,9198,14,210.3,234.3,-0.999,0.0,25,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7070.0,0.0,0.05,0.001,0.0,4209,26,215.3,239.3,-0.999,0.0,34,4,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7075.0,0.0,0.05,0.001,0.0,2158,4,220.0,244.0,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7080.0,0.0,0.05,0.001,0.0,1607,11,225.3,249.3,-0.999,0.0,3,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7085.0,0.0,0.05,0.001,0.0,1548,11,230.3,254.3,-0.999,0.0,0,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7090.0,0.0,0.05,0.001,0.0,2056,4,235.3,259.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7095.0,0.0,0.05,0.001,0.0,1957,6,240.3,264.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7100.0,0.0,0.05,0.001,0.0,3469,79,245.0,269.0,-0.999,0.0,8,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7105.0,0.0,0.05,0.001,0.0,688,17,250.3,274.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7110.0,0.0,0.05,0.001,0.0,1240,72,257.2,279.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,613,0,260.9,284.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7120.0,0.0,0.05,0.001,0.0,886,5,265.3,289.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7125.0,0.0,0.05,0.001,0.0,674,29,270.0,294.0,-0.999,0.0,2,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7130.0,0.0,0.05,0.001,0.0,647,113,277.2,299.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,327,0,280.7,304.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:45.000000000",6843.22,7140.0,0.0,0.05,0.001,0.0,731,75,287.2,309.3,-0.999,0.0,1,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6545.0,294.9,303.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,510,1347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6550.0,289.8,298.8,0.999,0.0,307,15,0.0,0.05,-0.001,0.0,6884,5170,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6555.0,284.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,757,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6560.0,279.8,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3041,1172,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6565.0,274.9,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,940,711,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6570.0,269.8,278.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,631,2366,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6575.0,264.9,273.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,2108,1482,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6580.0,259.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1563,1491,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6585.0,254.9,263.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,713,1250,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6590.0,249.8,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,1851,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6595.0,244.9,253.8,0.999,0.0,2,8,0.0,0.05,-0.001,0.0,904,1587,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6600.0,239.8,248.8,0.999,0.0,23,17,0.0,0.05,-0.001,0.0,8923,4471,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6605.0,234.9,243.8,0.999,0.0,0,100,0.0,0.05,-0.001,0.0,358,1201,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6610.0,229.8,238.8,0.999,0.0,0,46,0.0,0.05,-0.001,0.0,916,1825,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6615.0,224.9,233.8,0.999,0.0,5,28,0.0,0.05,-0.001,0.0,596,2441,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6620.0,219.8,228.8,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,1057,2826,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6625.0,214.9,223.8,0.999,0.0,0,56,0.0,0.05,-0.001,0.0,4574,3296,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6630.0,209.8,218.8,0.999,0.0,21,55,0.0,0.05,-0.001,0.0,857,4403,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6635.0,204.9,213.8,0.999,0.0,5,103,0.0,0.05,-0.001,0.0,539,4131,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6640.0,199.8,208.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,1345,4963,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6645.0,194.9,203.8,0.999,0.0,0,51,0.0,0.05,-0.001,0.0,826,5989,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6650.0,189.8,198.8,0.999,0.0,7,78,0.0,0.05,-0.001,0.0,8439,11654,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6655.0,184.9,193.8,0.999,0.0,18,46,0.0,0.05,-0.001,0.0,2348,4486,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6660.0,179.8,188.8,0.999,0.0,23,199,0.0,0.05,-0.001,0.0,1474,7028,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6665.0,176.9,183.8,0.999,0.0,0,147,0.0,0.05,-0.001,0.0,1490,6258,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6670.0,171.9,178.8,0.999,0.0,3,22,0.0,0.05,-0.001,0.0,1180,8576,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6675.0,166.9,173.8,0.999,0.0,4,227,0.0,0.05,-0.002,0.0,2105,10727,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6680.0,161.9,168.8,0.999,0.0,1,61,0.0,0.05,-0.002,0.0,999,10513,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6685.0,156.9,163.8,0.998,0.0,0,12,0.0,0.05,-0.002,0.0,825,9317,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6690.0,151.9,158.8,0.998,0.0,44,36,0.0,0.05,-0.002,0.0,765,11032,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6695.0,146.9,153.8,0.998,0.0,6,32,0.0,0.05,-0.002,0.0,626,12395,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6700.0,141.9,148.8,0.998,0.0,33,270,0.0,0.05,-0.002,0.0,5158,37220,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6705.0,136.9,143.8,0.998,0.0,5,40,0.0,0.05,-0.002,0.0,860,13547,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6710.0,131.9,138.8,0.998,0.0,6,38,0.0,0.05,-0.002,0.0,1449,15649,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6715.0,126.9,133.8,0.998,0.0,41,87,0.0,0.05,-0.002,0.0,522,16905,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6720.0,121.9,128.8,0.998,0.0,16,91,0.0,0.05,-0.002,0.0,1762,23116,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6725.0,116.9,123.8,0.998,0.0,17,483,0.0,0.05,-0.002,0.0,2413,25075,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6730.0,111.9,118.8,0.998,0.0,36,248,0.0,0.05,-0.002,0.0,2116,24254,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6735.0,106.9,113.8,0.998,0.0,13,111,0.0,0.05,-0.002,0.0,1990,18348,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6740.0,101.9,108.8,0.998,0.0,100,217,0.0,0.05,-0.002,0.0,1321,25854,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6745.0,96.9,103.8,0.998,0.0,9,179,0.0,0.05,-0.002,0.0,672,20160,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6750.0,91.9,98.8,0.998,0.0,67,777,0.0,0.05,-0.002,0.0,2354,41239,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6755.0,86.9,93.8,0.997,0.0,22,616,0.0,0.05,-0.003,0.0,685,22188,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6760.0,81.9,88.8,0.997,0.0,103,620,0.0,0.05,-0.003,0.0,3569,30216,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6765.0,76.9,83.8,0.997,0.0,18,881,0.0,0.05,-0.003,0.0,1661,25544,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6770.0,71.9,78.8,0.997,0.0,38,1426,0.0,0.05,-0.003,0.0,4287,39036,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6775.0,66.9,73.8,0.997,0.0,59,2529,0.0,0.05,-0.003,0.0,1428,36127,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6780.0,61.9,68.8,0.997,0.0,384,4389,0.0,0.05,-0.003,0.0,1117,49881,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6785.0,56.9,63.8,0.996,0.0,67,4987,0.0,0.05,-0.004,0.0,500,32481,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6790.0,51.9,58.8,0.996,0.001,186,7993,0.0,0.05,-0.004,0.001,661,42001,84.7,53826.100000000006,-3250.5295,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6795.0,46.9,53.8,0.996,0.001,61,8270,0.0,0.05,-0.004,0.001,641,33165,70.19999999999999,53826.100000000006,-3969.0676000000008,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6800.0,42.2,48.8,0.995,0.001,229,22142,0.0,0.05,-0.005,0.001,3034,81017,326.3,53826.100000000006,-19195.2321,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6805.0,36.9,43.8,0.995,0.001,152,11510,0.0,0.05,-0.005,0.001,827,29251,97.9,53826.100000000006,-4619.173500000001,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6810.0,32.0,38.8,0.994,0.001,153,15095,0.0,0.05,-0.006,0.001,740,40118,89.3,53826.100000000006,-4016.97014,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6815.0,27.2,33.8,0.994,0.002,88,12909,0.0,0.05,-0.007,0.002,425,36734,102.60000000000001,53826.100000000006,-4612.330279999999,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6820.0,22.2,28.8,0.992,0.002,198,23540,0.0,0.05,-0.008,0.002,1403,51685,320.2,53826.100000000006,-16492.160200000002,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6825.0,17.6,19.0,0.991,0.003,445,31600,0.0,0.05,-0.009,0.003,1491,49550,580.8,53826.100000000006,-21474.024360000003,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6830.0,13.1,14.4,0.988,0.005,462,35651,0.0,0.05,-0.012,0.005,1133,64479,797.5,53826.100000000006,-22959.0031,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6835.0,8.2,10.5,0.983,0.01,588,37505,0.0,0.05,-0.017,0.01,1289,64302,1877.0,53826.100000000006,-47970.97220000001,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6840.0,4.0,4.2,0.933,0.051,569,67409,0.05,0.1,-0.067,0.051,1882,90599,12500.1,53826.100000000006,-458242.54085999995,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6845.0,0.1,0.3,0.225,0.195,373,65854,1.0,1.7,-0.775,0.195,1058,55247,27904.5,53826.100000000006,-914083.1114999999,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6850.0,0.0,0.05,0.022,0.017,1254,104342,5.9,6.7,-0.978,0.017,1876,55809,5321.000000000001,53826.100000000006,-72360.20828,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6855.0,0.0,0.05,0.014,0.007,350,81747,10.9,12.2,-0.986,0.007,807,34458,809.9,53826.100000000006,-21891.460779999998,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6860.0,0.0,0.05,0.011,0.004,721,110675,16.0,17.4,-0.99,0.004,989,28902,684.0,53826.100000000006,-7335.93184,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6865.0,0.0,0.05,0.009,0.003,387,93891,20.2,21.5,-0.992,0.003,850,19501,371.1,53826.100000000006,-9505.232580000004,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6870.0,0.0,0.05,0.007,0.002,597,97915,24.0,27.9,-0.993,0.002,1028,12349,325.0,53826.100000000006,-5898.855640000002,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6875.0,0.0,0.05,0.006,0.001,889,71232,30.0,33.1,-0.994,0.001,994,2569,188.3,53826.100000000006,-718.5381,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6880.0,0.0,0.05,0.006,0.001,921,74806,32.0,37.9,-0.995,0.001,1093,2223,201.40000000000003,53826.100000000006,-1177.0338399999996,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6885.0,0.0,0.05,0.005,0.001,835,46082,36.7,43.1,-0.995,0.001,564,1264,139.9,53826.100000000006,1854.5126199999993,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6890.0,0.0,0.05,0.005,0.001,873,58572,41.1,48.1,-0.996,0.001,902,1891,177.5,53826.100000000006,-198.45338000000018,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6895.0,0.0,0.05,0.004,0.001,653,34131,45.8,53.1,-0.996,0.001,695,917,134.8,53826.100000000006,-287.41524000000027,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6900.0,0.0,0.05,0.004,0.001,3734,48289,50.6,58.1,-0.996,0.001,3487,1265,722.1,53826.100000000006,1690.2753399999992,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6905.0,0.0,0.05,0.004,0.0,1432,24402,55.8,63.1,-0.996,0.0,889,394,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6910.0,0.0,0.05,0.003,0.0,1424,23974,59.6,68.1,-0.997,0.0,513,323,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6915.0,0.0,0.05,0.003,0.0,879,15653,64.5,73.1,-0.997,0.0,317,192,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6920.0,0.0,0.05,0.003,0.0,1111,14738,69.6,78.1,-0.997,0.0,586,339,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6925.0,0.0,0.05,0.003,0.0,2232,11118,74.6,83.1,-0.997,0.0,1179,347,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6930.0,0.0,0.05,0.003,0.0,2645,10550,79.6,88.1,-0.997,0.0,605,150,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6935.0,0.0,0.05,0.003,0.0,1076,6747,84.6,93.1,-0.998,0.0,222,141,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6940.0,0.0,0.05,0.002,0.0,2071,6750,90.5,98.1,-0.998,0.0,402,189,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6945.0,0.0,0.05,0.002,0.0,4610,8802,95.2,103.1,-0.998,0.0,3584,4051,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6950.0,0.0,0.05,0.002,0.0,6299,8379,100.2,108.1,-0.998,0.0,3827,4222,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6955.0,0.0,0.05,0.002,0.0,1105,4700,104.7,113.1,-0.998,0.0,138,55,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6960.0,0.0,0.05,0.002,0.0,3475,4192,108.4,118.1,-0.998,0.0,498,82,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6965.0,0.0,0.05,0.002,0.0,1002,4284,106.3,134.3,-0.998,0.0,382,42,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6970.0,0.0,0.05,0.002,0.0,5051,2122,115.0,139.0,-0.998,0.0,365,79,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6975.0,0.0,0.05,0.002,0.0,3338,1296,121.3,144.3,-0.998,0.0,627,77,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6980.0,0.0,0.05,0.002,0.0,3147,2978,127.3,149.3,-0.998,0.0,416,50,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6985.0,0.0,0.05,0.002,0.0,8933,2050,126.3,150.2,-0.998,0.0,325,62,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6990.0,0.0,0.05,0.002,0.0,3649,2820,135.3,155.2,-0.998,0.0,498,46,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,6995.0,0.0,0.05,0.002,0.0,1194,348,140.3,164.3,-0.998,0.0,367,9,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7000.0,0.0,0.05,0.002,0.0,10599,583,145.0,164.1,-0.998,0.0,810,122,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7005.0,0.0,0.05,0.002,0.0,1010,174,146.3,169.1,-0.998,0.0,49,8,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7010.0,0.0,0.05,0.002,0.0,2303,241,157.3,179.3,-0.999,0.0,237,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7015.0,0.0,0.05,0.002,0.0,1011,32,160.3,184.3,-0.999,0.0,50,2,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7020.0,0.0,0.05,0.002,0.0,1176,286,167.3,189.3,-0.999,0.0,37,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7025.0,0.0,0.05,0.001,0.0,2501,60,170.0,194.0,-0.999,0.0,33,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7030.0,0.0,0.05,0.001,0.0,1463,106,177.3,199.3,-0.999,0.0,29,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7035.0,0.0,0.05,0.001,0.0,645,151,180.3,204.3,-0.999,0.0,9,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7040.0,0.0,0.05,0.001,0.0,2255,256,187.3,208.0,-0.999,0.0,18,14,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7045.0,0.0,0.05,0.001,0.0,767,144,190.3,214.3,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7050.0,0.0,0.05,0.001,0.0,9449,87,197.2,219.3,-0.999,0.0,80,3,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7055.0,0.0,0.05,0.001,0.0,1176,39,200.3,224.3,-0.999,0.0,2,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7060.0,0.0,0.05,0.001,0.0,3411,32,205.3,229.3,-0.999,0.0,21,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7065.0,0.0,0.05,0.001,0.0,9198,14,210.3,234.3,-0.999,0.0,25,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7070.0,0.0,0.05,0.001,0.0,4209,26,215.3,239.3,-0.999,0.0,34,4,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7075.0,0.0,0.05,0.001,0.0,2158,4,220.0,244.0,-0.999,0.0,12,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7080.0,0.0,0.05,0.001,0.0,1607,11,225.3,249.3,-0.999,0.0,3,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7085.0,0.0,0.05,0.001,0.0,1548,11,230.3,254.3,-0.999,0.0,0,16,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7090.0,0.0,0.05,0.001,0.0,2056,4,235.3,259.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7095.0,0.0,0.05,0.001,0.0,1957,6,240.3,264.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7100.0,0.0,0.05,0.001,0.0,3469,79,245.0,269.0,-0.999,0.0,8,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7105.0,0.0,0.05,0.001,0.0,688,17,250.3,274.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7110.0,0.0,0.05,0.001,0.0,1240,72,257.2,279.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7115.0,0.0,0.05,0.001,0.0,613,0,260.9,284.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7120.0,0.0,0.05,0.001,0.0,886,5,265.3,289.3,-0.999,0.0,1,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7125.0,0.0,0.05,0.001,0.0,674,29,270.0,294.0,-0.999,0.0,2,1,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7130.0,0.0,0.05,0.001,0.0,647,113,277.2,299.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7135.0,0.0,0.05,0.001,0.0,327,0,280.7,304.3,-0.999,0.0,0,0,0.0,53826.100000000006,0.0,-1636713.4570600002]
["2026-02-17T16:01:58.000000000",6843.22,7140.0,0.0,0.05,0.001,0.0,731,75,287.2,309.3,-0.999,0.0,1,1,0.0,53826.100000000006,0.0,-1636713.4570600002]