{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-12T09:29:03.000000000",6941.47,6645.0,296.9,302.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,899,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6650.0,291.9,297.5,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,2685,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6655.0,287.0,292.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1055,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6660.0,282.0,287.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,732,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6665.0,277.0,282.5,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,767,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6670.0,272.2,277.5,0.995,0.0,5,0,0.15,0.25,-0.006,0.0,204,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6675.0,267.2,272.5,0.994,0.0,9,0,0.15,0.3,-0.006,0.0,8214,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6680.0,262.0,267.3,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,180,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6685.0,257.3,262.3,0.994,0.0,3,0,0.15,0.3,-0.006,0.0,111,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6690.0,252.0,257.3,0.994,0.0,1,0,0.15,0.3,-0.007,0.0,4689,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6695.0,247.0,252.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,716,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6700.0,242.2,247.4,0.993,0.0,29,0,0.2,0.3,-0.007,0.0,17039,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6705.0,237.1,242.5,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,519,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6710.0,232.1,237.3,0.993,0.0,6,0,0.2,0.3,-0.008,0.0,980,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6715.0,227.1,232.4,0.992,0.0,6,0,0.2,0.35,-0.008,0.0,1099,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6720.0,222.1,227.4,0.992,0.0,11,0,0.2,0.35,-0.009,0.0,411,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6725.0,217.1,222.4,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,1372,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6730.0,212.1,217.4,0.991,0.0,7,0,0.25,0.35,-0.01,0.0,910,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6735.0,207.3,212.4,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,825,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6740.0,202.2,207.5,0.99,0.0,5,0,0.25,0.4,-0.011,0.0,700,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6745.0,197.4,202.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,371,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6750.0,192.2,197.4,0.988,0.0,80,0,0.3,0.45,-0.012,0.0,1653,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6755.0,187.2,192.4,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,733,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6760.0,182.3,187.5,0.986,0.0,81,0,0.35,0.5,-0.014,0.0,557,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6765.0,177.5,182.5,0.986,0.0,1,0,0.35,0.5,-0.014,0.0,2354,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6770.0,172.3,177.7,0.984,0.0,17,0,0.4,0.55,-0.016,0.0,1778,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6775.0,167.4,172.5,0.983,0.001,45,0,0.45,0.6,-0.018,0.001,8357,0,840.1999999999999,46881.4,-57697.498640000005,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6780.0,162.4,167.6,0.982,0.001,34,0,0.45,0.6,-0.018,0.001,530,0,56.400000000000006,46881.4,-3442.96912,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6785.0,157.5,162.8,0.98,0.001,10,0,0.5,0.65,-0.02,0.001,578,0,58.8,46881.4,-3942.7549599999998,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6790.0,152.4,158.0,0.979,0.001,63,0,0.55,0.7,-0.022,0.001,1410,0,147.29999999999998,46881.4,-9350.16009,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6795.0,147.6,152.9,0.977,0.001,39,0,0.6,0.75,-0.024,0.001,1393,0,143.2,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6800.0,144.6,145.8,0.974,0.001,277,0,0.7,0.85,-0.027,0.001,14096,0,1437.3,46881.4,-95924.17393000002,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6805.0,137.7,142.8,0.972,0.001,32,0,0.75,0.9,-0.029,0.001,1417,0,144.9,46881.4,-9613.935950000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6810.0,133.0,137.9,0.968,0.001,129,0,0.85,1.0,-0.032,0.001,2621,0,275.0,46881.4,-17298.14324,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6815.0,128.1,133.2,0.965,0.001,126,0,0.9,1.1,-0.035,0.001,2337,0,246.3,46881.4,-15347.590170000003,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6820.0,123.0,128.1,0.961,0.001,54,0,1.05,1.2,-0.039,0.001,1402,0,145.60000000000002,46881.4,-9357.101560000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6825.0,118.4,123.2,0.957,0.001,49,0,1.15,1.35,-0.043,0.001,3122,0,317.09999999999997,46881.4,-21331.137310000002,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6830.0,113.3,118.4,0.952,0.001,130,0,1.3,1.5,-0.048,0.001,1484,0,161.39999999999998,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6835.0,108.7,113.5,0.947,0.002,16,0,1.45,1.65,-0.054,0.002,1166,0,236.39999999999998,46881.4,-15965.381,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6840.0,103.9,108.9,0.94,0.002,57,0,1.65,1.85,-0.06,0.002,1958,0,403.0,46881.4,-26391.46894,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6845.0,99.1,104.0,0.934,0.002,48,0,1.85,2.05,-0.067,0.002,1753,0,360.20000000000005,46881.4,-23670.4127,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6850.0,96.0,97.2,0.926,0.002,255,0,2.1,2.3,-0.075,0.002,2165,0,484.0,46881.4,-26516.4154,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6855.0,89.4,94.4,0.918,0.002,62,0,2.35,2.55,-0.083,0.002,1945,0,401.40000000000003,46881.4,-26141.576020000004,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6860.0,84.7,89.7,0.908,0.003,84,0,2.7,2.85,-0.093,0.003,1808,0,567.6,46881.4,-35901.28284000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6865.0,80.2,85.0,0.897,0.003,83,0,3.0,3.2,-0.103,0.003,1454,0,461.09999999999997,46881.4,-28550.266110000004,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6870.0,75.5,80.5,0.885,0.003,51,0,3.4,3.6,-0.115,0.003,1552,0,480.8999999999999,46881.4,-31257.439410000003,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6875.0,71.2,75.9,0.871,0.003,105,0,3.9,4.1,-0.129,0.003,2491,0,778.8000000000001,46881.4,-49687.04226,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6880.0,66.7,71.6,0.857,0.004,88,0,4.3,4.6,-0.143,0.004,1651,0,695.6,46881.4,-43398.070439999996,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6885.0,62.3,67.0,0.84,0.004,132,0,4.9,5.2,-0.16,0.004,1125,0,502.80000000000007,46881.4,-27571.51884,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6890.0,57.8,62.6,0.822,0.004,149,0,5.6,5.8,-0.178,0.004,1940,0,835.6,46881.4,-49728.691080000004,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6895.0,53.5,58.3,0.802,0.005,78,0,6.3,6.6,-0.198,0.005,805,0,441.5,46881.4,-25232.24345,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6900.0,51.1,52.2,0.781,0.005,871,0,7.1,7.4,-0.22,0.005,3041,0,1956.0000000000002,46881.4,-75314.9495,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6905.0,45.4,50.2,0.757,0.006,215,0,8.0,8.3,-0.243,0.006,776,0,594.6,46881.4,-23364.988019999997,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6910.0,43.0,44.0,0.732,0.006,269,0,9.0,9.3,-0.269,0.006,1408,0,1006.2000000000002,46881.4,-47438.00598000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6915.0,39.2,40.2,0.704,0.006,281,0,10.1,10.4,-0.296,0.006,1378,0,995.4000000000001,46881.4,-45688.755540000006,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6920.0,35.8,36.2,0.675,0.007,934,0,11.3,11.6,-0.326,0.007,1181,0,1480.5,46881.4,-12001.801629999994,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6925.0,32.2,32.6,0.643,0.007,610,0,12.6,13.0,-0.358,0.007,831,0,1008.6999999999999,46881.4,-10738.454089999997,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6930.0,28.6,29.1,0.608,0.007,584,0,14.1,14.5,-0.392,0.007,1335,0,1343.3,46881.4,-36491.307790000006,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6935.0,25.3,25.7,0.572,0.008,394,0,15.8,16.1,-0.428,0.008,695,0,871.1999999999999,46881.4,-16715.059760000004,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6940.0,22.1,22.5,0.533,0.008,1351,0,17.5,18.0,-0.467,0.008,2003,0,2683.2000000000003,46881.4,-36206.70752000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6945.0,19.1,19.5,0.493,0.008,1066,0,19.5,19.9,-0.507,0.008,1290,0,1884.8,46881.4,-12439.114239999999,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6950.0,16.3,16.7,0.452,0.008,2310,0,21.7,22.1,-0.549,0.008,2597,0,3925.6,46881.4,-15937.615119999997,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6955.0,13.7,14.1,0.409,0.008,819,0,24.1,24.5,-0.591,0.008,1267,0,1668.8000000000002,46881.4,-24878.22848,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6960.0,11.3,11.7,0.365,0.008,1153,0,26.7,27.2,-0.635,0.008,528,0,1344.8,46881.4,34707.35,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6965.0,9.3,9.5,0.322,0.008,1140,0,29.6,30.0,-0.679,0.008,404,0,1235.2,46881.4,40871.375360000005,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6970.0,7.3,7.6,0.277,0.008,1168,0,30.6,35.2,-0.723,0.008,659,0,1461.6,46881.4,28265.665839999998,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6975.0,5.7,6.0,0.235,0.007,2219,0,35.8,36.9,-0.765,0.007,650,0,2008.2999999999997,46881.4,76238.16501,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6980.0,4.3,4.5,0.193,0.007,2096,0,37.5,42.4,-0.807,0.007,476,0,1800.4,46881.4,78716.26980000001,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6985.0,3.1,3.4,0.155,0.006,2268,0,41.2,46.3,-0.845,0.006,268,0,1521.6000000000001,46881.4,83297.64,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6990.0,2.3,2.45,0.122,0.005,2285,0,45.1,50.3,-0.878,0.005,211,0,1248.0,46881.4,71983.0439,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,6995.0,1.6,1.75,0.093,0.004,1578,0,49.5,54.7,-0.907,0.004,169,0,698.8000000000001,46881.4,39122.12492,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7000.0,1.1,1.25,0.07,0.004,5499,0,54.2,59.2,-0.93,0.004,1309,0,2723.2000000000003,46881.4,116339.03720000002,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7005.0,0.75,0.9,0.052,0.003,2529,0,58.6,63.6,-0.948,0.003,226,0,826.5,46881.4,47958.61623,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7010.0,0.55,0.6,0.039,0.002,2539,0,63.5,68.4,-0.962,0.002,139,0,535.6,46881.4,33319.056000000004,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7015.0,0.35,0.45,0.028,0.002,1880,0,68.2,73.4,-0.972,0.002,63,0,388.6,46881.4,25225.301980000004,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7020.0,0.2,0.35,0.02,0.001,5092,0,73.2,78.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35061.36497,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7025.0,0.2,0.25,0.017,0.001,2328,0,78.2,83.0,-0.984,0.001,15,0,234.3,46881.4,16055.62011,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7030.0,0.1,0.2,0.012,0.001,2977,0,82.9,88.0,-0.989,0.001,28,0,300.5,46881.4,20470.39503,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7035.0,0.05,0.1,0.006,0.0,1927,0,88.1,93.2,-0.994,0.0,10,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7040.0,0.05,0.1,0.006,0.0,2811,0,93.0,98.2,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7045.0,0.05,0.1,0.006,0.0,1990,0,95.8,105.3,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7050.0,0.05,0.1,0.004,0.0,3940,0,100.1,111.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7055.0,0.05,0.1,0.004,0.0,1616,0,102.9,117.7,-0.996,0.0,121,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7060.0,0.05,0.1,0.004,0.0,2028,0,107.9,122.7,-0.997,0.0,117,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7065.0,0.05,0.1,0.004,0.0,1336,0,112.8,128.3,-0.997,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7070.0,0.05,0.1,0.002,0.0,28279,0,117.8,133.3,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7075.0,0.05,0.15,0.002,0.0,4239,0,122.8,138.3,-0.998,0.0,6,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7080.0,0.05,0.2,0.002,0.0,1926,0,127.9,142.7,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7085.0,0.05,0.15,0.002,0.0,1019,0,132.8,148.3,-0.999,0.0,25,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7090.0,0.05,0.1,0.002,0.0,963,0,137.8,153.3,-0.999,0.0,3,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7095.0,0.05,0.1,0.002,0.0,658,0,142.8,158.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7100.0,0.05,0.1,0.002,0.0,2597,0,147.9,163.3,-0.999,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7105.0,0.15,0.3,0.002,0.0,777,0,152.9,168.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7110.0,0.05,0.1,0.002,0.0,1819,0,157.9,172.7,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7115.0,0.1,0.25,0.003,0.0,603,0,162.8,178.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7120.0,0.1,0.25,0.002,0.0,33725,0,167.9,183.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7125.0,0.1,0.25,0.001,0.0,874,0,172.9,188.3,-0.999,0.0,5,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7130.0,0.05,0.2,0.001,0.0,447,0,177.9,193.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7135.0,0.05,0.15,0.001,0.0,506,0,175.5,201.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7140.0,0.05,0.2,0.001,0.0,259,0,180.5,207.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7145.0,0.05,0.2,0.001,0.0,34,0,185.5,211.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7150.0,0.05,0.2,0.001,0.0,1334,0,190.5,217.2,-0.999,0.0,4,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7155.0,0.0,0.1,0.002,0.0,3,0,195.5,221.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7160.0,0.05,0.2,0.002,0.0,166,0,200.5,226.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7165.0,0.0,0.1,0.002,0.0,41,0,205.5,231.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7170.0,0.05,0.15,0.001,0.0,325,0,217.9,232.7,-0.999,0.0,29,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7175.0,0.05,0.15,0.001,0.0,782,0,215.5,242.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7180.0,0.05,0.15,0.001,0.0,64,0,220.5,247.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7190.0,0.05,0.15,0.001,0.0,3,0,230.9,257.2,-0.999,0.0,46,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7200.0,0.05,0.15,0.001,0.0,1089,0,240.9,267.2,-0.999,0.0,17,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7210.0,0.05,0.15,0.001,0.0,51,0,250.5,276.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7220.0,0.0,0.05,0.001,0.0,30,0,260.5,287.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7225.0,0.05,0.1,0.001,0.0,340,0,265.5,291.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7230.0,0.0,0.05,0.001,0.0,0,0,270.5,296.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7240.0,0.0,0.05,0.001,0.0,35,0,280.5,307.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7250.0,0.05,0.1,0.001,0.0,374,0,290.5,315.9,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7275.0,0.05,0.1,0.001,0.0,157,0,315.8,340.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7300.0,0.05,0.25,0.001,0.0,153,0,340.5,365.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7325.0,0.05,0.15,0.001,0.0,322,0,365.5,390.9,-1.0,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:03.000000000",6941.47,7350.0,0.05,0.3,0.001,0.0,43,0,390.5,417.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6645.0,296.9,302.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,899,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6650.0,291.9,297.5,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,2685,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6655.0,287.0,292.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1055,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6660.0,282.0,287.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,732,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6665.0,277.0,282.5,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,767,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6670.0,272.2,277.5,0.995,0.0,5,0,0.15,0.25,-0.006,0.0,204,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6675.0,267.2,272.5,0.994,0.0,9,0,0.15,0.3,-0.006,0.0,8214,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6680.0,262.0,267.3,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,180,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6685.0,257.3,262.3,0.994,0.0,3,0,0.15,0.3,-0.006,0.0,111,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6690.0,252.0,257.3,0.994,0.0,1,0,0.15,0.3,-0.007,0.0,4689,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6695.0,247.0,252.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,716,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6700.0,242.2,247.4,0.993,0.0,29,0,0.2,0.3,-0.007,0.0,17039,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6705.0,237.1,242.5,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,519,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6710.0,232.1,237.3,0.993,0.0,6,0,0.2,0.3,-0.008,0.0,980,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6715.0,227.1,232.4,0.992,0.0,6,0,0.2,0.35,-0.008,0.0,1099,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6720.0,222.1,227.4,0.992,0.0,11,0,0.2,0.35,-0.009,0.0,411,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6725.0,217.1,222.4,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,1372,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6730.0,212.1,217.4,0.991,0.0,7,0,0.25,0.35,-0.01,0.0,910,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6735.0,207.3,212.4,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,825,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6740.0,202.2,207.5,0.99,0.0,5,0,0.25,0.4,-0.011,0.0,700,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6745.0,197.4,202.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,371,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6750.0,192.2,197.4,0.988,0.0,80,0,0.3,0.45,-0.012,0.0,1653,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6755.0,187.2,192.4,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,733,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6760.0,182.3,187.5,0.986,0.0,81,0,0.35,0.5,-0.014,0.0,557,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6765.0,177.5,182.5,0.986,0.0,1,0,0.35,0.5,-0.014,0.0,2354,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6770.0,172.3,177.7,0.984,0.0,17,0,0.4,0.55,-0.016,0.0,1778,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6775.0,167.4,172.5,0.983,0.001,45,0,0.45,0.6,-0.018,0.001,8357,0,840.1999999999999,46881.4,-57697.498640000005,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6780.0,162.4,167.6,0.982,0.001,34,0,0.45,0.6,-0.018,0.001,530,0,56.400000000000006,46881.4,-3442.96912,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6785.0,157.5,162.8,0.98,0.001,10,0,0.5,0.65,-0.02,0.001,578,0,58.8,46881.4,-3942.7549599999998,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6790.0,152.4,158.0,0.979,0.001,63,0,0.55,0.7,-0.022,0.001,1410,0,147.29999999999998,46881.4,-9350.16009,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6795.0,147.6,152.9,0.977,0.001,39,0,0.6,0.75,-0.024,0.001,1393,0,143.2,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6800.0,144.6,145.8,0.974,0.001,277,0,0.7,0.85,-0.027,0.001,14096,0,1437.3,46881.4,-95924.17393000002,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6805.0,137.7,142.8,0.972,0.001,32,0,0.75,0.9,-0.029,0.001,1417,0,144.9,46881.4,-9613.935950000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6810.0,133.0,137.9,0.968,0.001,129,0,0.85,1.0,-0.032,0.001,2621,0,275.0,46881.4,-17298.14324,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6815.0,128.1,133.2,0.965,0.001,126,0,0.9,1.1,-0.035,0.001,2337,0,246.3,46881.4,-15347.590170000003,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6820.0,123.0,128.1,0.961,0.001,54,0,1.05,1.2,-0.039,0.001,1402,0,145.60000000000002,46881.4,-9357.101560000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6825.0,118.4,123.2,0.957,0.001,49,0,1.15,1.35,-0.043,0.001,3122,0,317.09999999999997,46881.4,-21331.137310000002,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6830.0,113.3,118.4,0.952,0.001,130,0,1.3,1.5,-0.048,0.001,1484,0,161.39999999999998,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6835.0,108.7,113.5,0.947,0.002,16,0,1.45,1.65,-0.054,0.002,1166,0,236.39999999999998,46881.4,-15965.381,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6840.0,103.9,108.9,0.94,0.002,57,0,1.65,1.85,-0.06,0.002,1958,0,403.0,46881.4,-26391.46894,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6845.0,99.1,104.0,0.934,0.002,48,0,1.85,2.05,-0.067,0.002,1753,0,360.20000000000005,46881.4,-23670.4127,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6850.0,96.0,97.2,0.926,0.002,255,0,2.1,2.3,-0.075,0.002,2165,0,484.0,46881.4,-26516.4154,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6855.0,89.4,94.4,0.918,0.002,62,0,2.35,2.55,-0.083,0.002,1945,0,401.40000000000003,46881.4,-26141.576020000004,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6860.0,84.7,89.7,0.908,0.003,84,0,2.7,2.85,-0.093,0.003,1808,0,567.6,46881.4,-35901.28284000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6865.0,80.2,85.0,0.897,0.003,83,0,3.0,3.2,-0.103,0.003,1454,0,461.09999999999997,46881.4,-28550.266110000004,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6870.0,75.5,80.5,0.885,0.003,51,0,3.4,3.6,-0.115,0.003,1552,0,480.8999999999999,46881.4,-31257.439410000003,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6875.0,71.2,75.9,0.871,0.003,105,0,3.9,4.1,-0.129,0.003,2491,0,778.8000000000001,46881.4,-49687.04226,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6880.0,66.7,71.6,0.857,0.004,88,0,4.3,4.6,-0.143,0.004,1651,0,695.6,46881.4,-43398.070439999996,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6885.0,62.3,67.0,0.84,0.004,132,0,4.9,5.2,-0.16,0.004,1125,0,502.80000000000007,46881.4,-27571.51884,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6890.0,57.8,62.6,0.822,0.004,149,0,5.6,5.8,-0.178,0.004,1940,0,835.6,46881.4,-49728.691080000004,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6895.0,53.5,58.3,0.802,0.005,78,0,6.3,6.6,-0.198,0.005,805,0,441.5,46881.4,-25232.24345,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6900.0,51.1,52.2,0.781,0.005,871,0,7.1,7.4,-0.22,0.005,3041,0,1956.0000000000002,46881.4,-75314.9495,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6905.0,45.4,50.2,0.757,0.006,215,0,8.0,8.3,-0.243,0.006,776,0,594.6,46881.4,-23364.988019999997,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6910.0,43.0,44.0,0.732,0.006,269,0,9.0,9.3,-0.269,0.006,1408,0,1006.2000000000002,46881.4,-47438.00598000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6915.0,39.2,40.2,0.704,0.006,281,0,10.1,10.4,-0.296,0.006,1378,0,995.4000000000001,46881.4,-45688.755540000006,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6920.0,35.8,36.2,0.675,0.007,934,0,11.3,11.6,-0.326,0.007,1181,0,1480.5,46881.4,-12001.801629999994,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6925.0,32.2,32.6,0.643,0.007,610,0,12.6,13.0,-0.358,0.007,831,0,1008.6999999999999,46881.4,-10738.454089999997,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6930.0,28.6,29.1,0.608,0.007,584,0,14.1,14.5,-0.392,0.007,1335,0,1343.3,46881.4,-36491.307790000006,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6935.0,25.3,25.7,0.572,0.008,394,0,15.8,16.1,-0.428,0.008,695,0,871.1999999999999,46881.4,-16715.059760000004,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6940.0,22.1,22.5,0.533,0.008,1351,0,17.5,18.0,-0.467,0.008,2003,0,2683.2000000000003,46881.4,-36206.70752000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6945.0,19.1,19.5,0.493,0.008,1066,0,19.5,19.9,-0.507,0.008,1290,0,1884.8,46881.4,-12439.114239999999,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6950.0,16.3,16.7,0.452,0.008,2310,0,21.7,22.1,-0.549,0.008,2597,0,3925.6,46881.4,-15937.615119999997,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6955.0,13.7,14.1,0.409,0.008,819,0,24.1,24.5,-0.591,0.008,1267,0,1668.8000000000002,46881.4,-24878.22848,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6960.0,11.3,11.7,0.365,0.008,1153,0,26.7,27.2,-0.635,0.008,528,0,1344.8,46881.4,34707.35,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6965.0,9.3,9.5,0.322,0.008,1140,0,29.6,30.0,-0.679,0.008,404,0,1235.2,46881.4,40871.375360000005,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6970.0,7.3,7.6,0.277,0.008,1168,0,30.6,35.2,-0.723,0.008,659,0,1461.6,46881.4,28265.665839999998,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6975.0,5.7,6.0,0.235,0.007,2219,0,35.8,36.9,-0.765,0.007,650,0,2008.2999999999997,46881.4,76238.16501,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6980.0,4.3,4.5,0.193,0.007,2096,0,37.5,42.4,-0.807,0.007,476,0,1800.4,46881.4,78716.26980000001,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6985.0,3.1,3.4,0.155,0.006,2268,0,41.2,46.3,-0.845,0.006,268,0,1521.6000000000001,46881.4,83297.64,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6990.0,2.3,2.45,0.122,0.005,2285,0,45.1,50.3,-0.878,0.005,211,0,1248.0,46881.4,71983.0439,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,6995.0,1.6,1.75,0.093,0.004,1578,0,49.5,54.7,-0.907,0.004,169,0,698.8000000000001,46881.4,39122.12492,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7000.0,1.1,1.25,0.07,0.004,5499,0,54.2,59.2,-0.93,0.004,1309,0,2723.2000000000003,46881.4,116339.03720000002,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7005.0,0.75,0.9,0.052,0.003,2529,0,58.6,63.6,-0.948,0.003,226,0,826.5,46881.4,47958.61623,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7010.0,0.55,0.6,0.039,0.002,2539,0,63.5,68.4,-0.962,0.002,139,0,535.6,46881.4,33319.056000000004,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7015.0,0.35,0.45,0.028,0.002,1880,0,68.2,73.4,-0.972,0.002,63,0,388.6,46881.4,25225.301980000004,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7020.0,0.2,0.35,0.02,0.001,5092,0,73.2,78.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35061.36497,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7025.0,0.2,0.25,0.017,0.001,2328,0,78.2,83.0,-0.984,0.001,15,0,234.3,46881.4,16055.62011,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7030.0,0.1,0.2,0.012,0.001,2977,0,82.9,88.0,-0.989,0.001,28,0,300.5,46881.4,20470.39503,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7035.0,0.05,0.1,0.006,0.0,1927,0,88.1,93.2,-0.994,0.0,10,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7040.0,0.05,0.1,0.006,0.0,2811,0,93.0,98.2,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7045.0,0.05,0.1,0.006,0.0,1990,0,95.8,105.3,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7050.0,0.05,0.1,0.004,0.0,3940,0,100.1,111.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7055.0,0.05,0.1,0.004,0.0,1616,0,102.9,117.7,-0.996,0.0,121,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7060.0,0.05,0.1,0.004,0.0,2028,0,107.9,122.7,-0.997,0.0,117,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7065.0,0.05,0.1,0.004,0.0,1336,0,112.8,128.3,-0.997,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7070.0,0.05,0.1,0.002,0.0,28279,0,117.8,133.3,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7075.0,0.05,0.15,0.002,0.0,4239,0,122.8,138.3,-0.998,0.0,6,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7080.0,0.05,0.2,0.002,0.0,1926,0,127.9,142.7,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7085.0,0.05,0.15,0.002,0.0,1019,0,132.8,148.3,-0.999,0.0,25,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7090.0,0.05,0.1,0.002,0.0,963,0,137.8,153.3,-0.999,0.0,3,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7095.0,0.05,0.1,0.002,0.0,658,0,142.8,158.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7100.0,0.05,0.1,0.002,0.0,2597,0,147.9,163.3,-0.999,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7105.0,0.15,0.3,0.002,0.0,777,0,152.9,168.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7110.0,0.05,0.1,0.002,0.0,1819,0,157.9,172.7,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7115.0,0.1,0.25,0.003,0.0,603,0,162.8,178.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7120.0,0.1,0.25,0.002,0.0,33725,0,167.9,183.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7125.0,0.1,0.25,0.001,0.0,874,0,172.9,188.3,-0.999,0.0,5,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7130.0,0.05,0.2,0.001,0.0,447,0,177.9,193.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7135.0,0.05,0.15,0.001,0.0,506,0,175.5,201.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7140.0,0.05,0.2,0.001,0.0,259,0,180.5,207.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7145.0,0.05,0.2,0.001,0.0,34,0,185.5,211.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7150.0,0.05,0.2,0.001,0.0,1334,0,190.5,217.2,-0.999,0.0,4,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7155.0,0.0,0.1,0.002,0.0,3,0,195.5,221.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7160.0,0.05,0.2,0.002,0.0,166,0,200.5,226.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7165.0,0.0,0.1,0.002,0.0,41,0,205.5,231.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7170.0,0.05,0.15,0.001,0.0,325,0,217.9,232.7,-0.999,0.0,29,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7175.0,0.05,0.15,0.001,0.0,782,0,215.5,242.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7180.0,0.05,0.15,0.001,0.0,64,0,220.5,247.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7190.0,0.05,0.15,0.001,0.0,3,0,230.9,257.2,-0.999,0.0,46,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7200.0,0.05,0.15,0.001,0.0,1089,0,240.9,267.2,-0.999,0.0,17,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7210.0,0.05,0.15,0.001,0.0,51,0,250.5,276.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7220.0,0.0,0.05,0.001,0.0,30,0,260.5,287.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7225.0,0.05,0.1,0.001,0.0,340,0,265.5,291.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7230.0,0.0,0.05,0.001,0.0,0,0,270.5,296.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7240.0,0.0,0.05,0.001,0.0,35,0,280.5,307.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7250.0,0.05,0.1,0.001,0.0,374,0,290.5,315.9,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7275.0,0.05,0.1,0.001,0.0,157,0,315.8,340.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7300.0,0.05,0.25,0.001,0.0,153,0,340.5,365.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7325.0,0.05,0.15,0.001,0.0,322,0,365.5,390.9,-1.0,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:16.000000000",6941.47,7350.0,0.05,0.3,0.001,0.0,43,0,390.5,417.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6645.0,296.9,302.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,899,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6650.0,291.9,297.5,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,2685,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6655.0,287.0,292.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1055,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6660.0,282.0,287.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,732,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6665.0,277.0,282.5,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,767,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6670.0,272.2,277.5,0.995,0.0,5,0,0.15,0.25,-0.006,0.0,204,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6675.0,267.2,272.5,0.994,0.0,9,0,0.15,0.3,-0.006,0.0,8214,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6680.0,262.0,267.3,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,180,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6685.0,257.3,262.3,0.994,0.0,3,0,0.15,0.3,-0.006,0.0,111,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6690.0,252.0,257.3,0.994,0.0,1,0,0.15,0.3,-0.007,0.0,4689,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6695.0,247.0,252.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,716,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6700.0,242.2,247.4,0.993,0.0,29,0,0.2,0.3,-0.007,0.0,17039,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6705.0,237.1,242.5,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,519,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6710.0,232.1,237.3,0.993,0.0,6,0,0.2,0.3,-0.008,0.0,980,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6715.0,227.1,232.4,0.992,0.0,6,0,0.2,0.35,-0.008,0.0,1099,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6720.0,222.1,227.4,0.992,0.0,11,0,0.2,0.35,-0.009,0.0,411,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6725.0,217.1,222.4,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,1372,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6730.0,212.1,217.4,0.991,0.0,7,0,0.25,0.35,-0.01,0.0,910,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6735.0,207.3,212.4,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,825,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6740.0,202.2,207.5,0.99,0.0,5,0,0.25,0.4,-0.011,0.0,700,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6745.0,197.4,202.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,371,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6750.0,192.2,197.4,0.988,0.0,80,0,0.3,0.45,-0.012,0.0,1653,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6755.0,187.2,192.4,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,733,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6760.0,182.3,187.5,0.986,0.0,81,0,0.35,0.5,-0.014,0.0,557,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6765.0,177.5,182.5,0.986,0.0,1,0,0.35,0.5,-0.014,0.0,2354,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6770.0,172.3,177.7,0.984,0.0,17,0,0.4,0.55,-0.016,0.0,1778,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6775.0,167.4,172.5,0.983,0.001,45,0,0.45,0.6,-0.018,0.001,8357,0,840.1999999999999,46881.4,-57697.498640000005,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6780.0,162.4,167.6,0.982,0.001,34,0,0.45,0.6,-0.018,0.001,530,0,56.400000000000006,46881.4,-3442.96912,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6785.0,157.5,162.8,0.98,0.001,10,0,0.5,0.65,-0.02,0.001,578,0,58.8,46881.4,-3942.7549599999998,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6790.0,152.4,158.0,0.979,0.001,63,0,0.55,0.7,-0.022,0.001,1410,0,147.29999999999998,46881.4,-9350.16009,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6795.0,147.6,152.9,0.977,0.001,39,0,0.6,0.75,-0.024,0.001,1393,0,143.2,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6800.0,144.6,145.8,0.974,0.001,277,0,0.7,0.85,-0.027,0.001,14096,0,1437.3,46881.4,-95924.17393000002,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6805.0,137.7,142.8,0.972,0.001,32,0,0.75,0.9,-0.029,0.001,1417,0,144.9,46881.4,-9613.935950000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6810.0,133.0,137.9,0.968,0.001,129,0,0.85,1.0,-0.032,0.001,2621,0,275.0,46881.4,-17298.14324,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6815.0,128.1,133.2,0.965,0.001,126,0,0.9,1.1,-0.035,0.001,2337,0,246.3,46881.4,-15347.590170000003,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6820.0,123.0,128.1,0.961,0.001,54,0,1.05,1.2,-0.039,0.001,1402,0,145.60000000000002,46881.4,-9357.101560000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6825.0,118.4,123.2,0.957,0.001,49,0,1.15,1.35,-0.043,0.001,3122,0,317.09999999999997,46881.4,-21331.137310000002,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6830.0,113.3,118.4,0.952,0.001,130,0,1.3,1.5,-0.048,0.001,1484,0,161.39999999999998,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6835.0,108.7,113.5,0.947,0.002,16,0,1.45,1.65,-0.054,0.002,1166,0,236.39999999999998,46881.4,-15965.381,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6840.0,103.9,108.9,0.94,0.002,57,0,1.65,1.85,-0.06,0.002,1958,0,403.0,46881.4,-26391.46894,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6845.0,99.1,104.0,0.934,0.002,48,0,1.85,2.05,-0.067,0.002,1753,0,360.20000000000005,46881.4,-23670.4127,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6850.0,96.0,97.2,0.926,0.002,255,0,2.1,2.3,-0.075,0.002,2165,0,484.0,46881.4,-26516.4154,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6855.0,89.4,94.4,0.918,0.002,62,0,2.35,2.55,-0.083,0.002,1945,0,401.40000000000003,46881.4,-26141.576020000004,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6860.0,84.7,89.7,0.908,0.003,84,0,2.7,2.85,-0.093,0.003,1808,0,567.6,46881.4,-35901.28284000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6865.0,80.2,85.0,0.897,0.003,83,0,3.0,3.2,-0.103,0.003,1454,0,461.09999999999997,46881.4,-28550.266110000004,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6870.0,75.5,80.5,0.885,0.003,51,0,3.4,3.6,-0.115,0.003,1552,0,480.8999999999999,46881.4,-31257.439410000003,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6875.0,71.2,75.9,0.871,0.003,105,0,3.9,4.1,-0.129,0.003,2491,0,778.8000000000001,46881.4,-49687.04226,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6880.0,66.7,71.6,0.857,0.004,88,0,4.3,4.6,-0.143,0.004,1651,0,695.6,46881.4,-43398.070439999996,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6885.0,62.3,67.0,0.84,0.004,132,0,4.9,5.2,-0.16,0.004,1125,0,502.80000000000007,46881.4,-27571.51884,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6890.0,57.8,62.6,0.822,0.004,149,0,5.6,5.8,-0.178,0.004,1940,0,835.6,46881.4,-49728.691080000004,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6895.0,53.5,58.3,0.802,0.005,78,0,6.3,6.6,-0.198,0.005,805,0,441.5,46881.4,-25232.24345,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6900.0,51.1,52.2,0.781,0.005,871,0,7.1,7.4,-0.22,0.005,3041,0,1956.0000000000002,46881.4,-75314.9495,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6905.0,45.4,50.2,0.757,0.006,215,0,8.0,8.3,-0.243,0.006,776,0,594.6,46881.4,-23364.988019999997,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6910.0,43.0,44.0,0.732,0.006,269,0,9.0,9.3,-0.269,0.006,1408,0,1006.2000000000002,46881.4,-47438.00598000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6915.0,39.2,40.2,0.704,0.006,281,0,10.1,10.4,-0.296,0.006,1378,0,995.4000000000001,46881.4,-45688.755540000006,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6920.0,35.8,36.2,0.675,0.007,934,0,11.3,11.6,-0.326,0.007,1181,0,1480.5,46881.4,-12001.801629999994,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6925.0,32.2,32.6,0.643,0.007,610,0,12.6,13.0,-0.358,0.007,831,0,1008.6999999999999,46881.4,-10738.454089999997,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6930.0,28.6,29.1,0.608,0.007,584,0,14.1,14.5,-0.392,0.007,1335,0,1343.3,46881.4,-36491.307790000006,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6935.0,25.3,25.7,0.572,0.008,394,0,15.8,16.1,-0.428,0.008,695,0,871.1999999999999,46881.4,-16715.059760000004,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6940.0,22.1,22.5,0.533,0.008,1351,0,17.5,18.0,-0.467,0.008,2003,0,2683.2000000000003,46881.4,-36206.70752000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6945.0,19.1,19.5,0.493,0.008,1066,0,19.5,19.9,-0.507,0.008,1290,0,1884.8,46881.4,-12439.114239999999,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6950.0,16.3,16.7,0.452,0.008,2310,0,21.7,22.1,-0.549,0.008,2597,0,3925.6,46881.4,-15937.615119999997,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6955.0,13.7,14.1,0.409,0.008,819,0,24.1,24.5,-0.591,0.008,1267,0,1668.8000000000002,46881.4,-24878.22848,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6960.0,11.3,11.7,0.365,0.008,1153,0,26.7,27.2,-0.635,0.008,528,0,1344.8,46881.4,34707.35,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6965.0,9.3,9.5,0.322,0.008,1140,0,29.6,30.0,-0.679,0.008,404,0,1235.2,46881.4,40871.375360000005,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6970.0,7.3,7.6,0.277,0.008,1168,0,30.6,35.2,-0.723,0.008,659,0,1461.6,46881.4,28265.665839999998,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6975.0,5.7,6.0,0.235,0.007,2219,0,35.8,36.9,-0.765,0.007,650,0,2008.2999999999997,46881.4,76238.16501,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6980.0,4.3,4.5,0.193,0.007,2096,0,37.5,42.4,-0.807,0.007,476,0,1800.4,46881.4,78716.26980000001,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6985.0,3.1,3.4,0.155,0.006,2268,0,41.2,46.3,-0.845,0.006,268,0,1521.6000000000001,46881.4,83297.64,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6990.0,2.3,2.45,0.122,0.005,2285,0,45.1,50.3,-0.878,0.005,211,0,1248.0,46881.4,71983.0439,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,6995.0,1.6,1.75,0.093,0.004,1578,0,49.5,54.7,-0.907,0.004,169,0,698.8000000000001,46881.4,39122.12492,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7000.0,1.1,1.25,0.07,0.004,5499,0,54.2,59.2,-0.93,0.004,1309,0,2723.2000000000003,46881.4,116339.03720000002,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7005.0,0.75,0.9,0.052,0.003,2529,0,58.6,63.6,-0.948,0.003,226,0,826.5,46881.4,47958.61623,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7010.0,0.55,0.6,0.039,0.002,2539,0,63.5,68.4,-0.962,0.002,139,0,535.6,46881.4,33319.056000000004,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7015.0,0.35,0.45,0.028,0.002,1880,0,68.2,73.4,-0.972,0.002,63,0,388.6,46881.4,25225.301980000004,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7020.0,0.2,0.35,0.02,0.001,5092,0,73.2,78.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35061.36497,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7025.0,0.2,0.25,0.017,0.001,2328,0,78.2,83.0,-0.984,0.001,15,0,234.3,46881.4,16055.62011,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7030.0,0.1,0.2,0.012,0.001,2977,0,82.9,88.0,-0.989,0.001,28,0,300.5,46881.4,20470.39503,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7035.0,0.05,0.1,0.006,0.0,1927,0,88.1,93.2,-0.994,0.0,10,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7040.0,0.05,0.1,0.006,0.0,2811,0,93.0,98.2,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7045.0,0.05,0.1,0.006,0.0,1990,0,95.8,105.3,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7050.0,0.05,0.1,0.004,0.0,3940,0,100.1,111.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7055.0,0.05,0.1,0.004,0.0,1616,0,102.9,117.7,-0.996,0.0,121,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7060.0,0.05,0.1,0.004,0.0,2028,0,107.9,122.7,-0.997,0.0,117,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7065.0,0.05,0.1,0.004,0.0,1336,0,112.8,128.3,-0.997,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7070.0,0.05,0.1,0.002,0.0,28279,0,117.8,133.3,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7075.0,0.05,0.15,0.002,0.0,4239,0,122.8,138.3,-0.998,0.0,6,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7080.0,0.05,0.2,0.002,0.0,1926,0,127.9,142.7,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7085.0,0.05,0.15,0.002,0.0,1019,0,132.8,148.3,-0.999,0.0,25,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7090.0,0.05,0.1,0.002,0.0,963,0,137.8,153.3,-0.999,0.0,3,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7095.0,0.05,0.1,0.002,0.0,658,0,142.8,158.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7100.0,0.05,0.1,0.002,0.0,2597,0,147.9,163.3,-0.999,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7105.0,0.15,0.3,0.002,0.0,777,0,152.9,168.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7110.0,0.05,0.1,0.002,0.0,1819,0,157.9,172.7,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7115.0,0.1,0.25,0.003,0.0,603,0,162.8,178.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7120.0,0.1,0.25,0.002,0.0,33725,0,167.9,183.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7125.0,0.1,0.25,0.001,0.0,874,0,172.9,188.3,-0.999,0.0,5,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7130.0,0.05,0.2,0.001,0.0,447,0,177.9,193.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7135.0,0.05,0.15,0.001,0.0,506,0,175.5,201.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7140.0,0.05,0.2,0.001,0.0,259,0,180.5,207.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7145.0,0.05,0.2,0.001,0.0,34,0,185.5,211.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7150.0,0.05,0.2,0.001,0.0,1334,0,190.5,217.2,-0.999,0.0,4,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7155.0,0.0,0.1,0.002,0.0,3,0,195.5,221.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7160.0,0.05,0.2,0.002,0.0,166,0,200.5,226.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7165.0,0.0,0.1,0.002,0.0,41,0,205.5,231.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7170.0,0.05,0.15,0.001,0.0,325,0,217.9,232.7,-0.999,0.0,29,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7175.0,0.05,0.15,0.001,0.0,782,0,215.5,242.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7180.0,0.05,0.15,0.001,0.0,64,0,220.5,247.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7190.0,0.05,0.15,0.001,0.0,3,0,230.9,257.2,-0.999,0.0,46,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7200.0,0.05,0.15,0.001,0.0,1089,0,240.9,267.2,-0.999,0.0,17,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7210.0,0.05,0.15,0.001,0.0,51,0,250.5,276.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7220.0,0.0,0.05,0.001,0.0,30,0,260.5,287.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7225.0,0.05,0.1,0.001,0.0,340,0,265.5,291.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7230.0,0.0,0.05,0.001,0.0,0,0,270.5,296.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7240.0,0.0,0.05,0.001,0.0,35,0,280.5,307.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7250.0,0.05,0.1,0.001,0.0,374,0,290.5,315.9,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7275.0,0.05,0.1,0.001,0.0,157,0,315.8,340.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7300.0,0.05,0.25,0.001,0.0,153,0,340.5,365.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7325.0,0.05,0.15,0.001,0.0,322,0,365.5,390.9,-1.0,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:28.000000000",6941.47,7350.0,0.05,0.3,0.001,0.0,43,0,390.5,417.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6645.0,296.9,302.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,899,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6650.0,291.9,297.5,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,2685,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6655.0,287.0,292.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1055,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6660.0,282.0,287.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,732,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6665.0,277.0,282.5,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,767,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6670.0,272.2,277.5,0.995,0.0,5,0,0.15,0.25,-0.006,0.0,204,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6675.0,267.2,272.5,0.994,0.0,9,0,0.15,0.3,-0.006,0.0,8214,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6680.0,262.0,267.3,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,180,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6685.0,257.3,262.3,0.994,0.0,3,0,0.15,0.3,-0.006,0.0,111,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6690.0,252.0,257.3,0.994,0.0,1,0,0.15,0.3,-0.007,0.0,4689,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6695.0,247.0,252.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,716,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6700.0,242.2,247.4,0.993,0.0,29,0,0.2,0.3,-0.007,0.0,17039,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6705.0,237.1,242.5,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,519,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6710.0,232.1,237.3,0.993,0.0,6,0,0.2,0.3,-0.008,0.0,980,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6715.0,227.1,232.4,0.992,0.0,6,0,0.2,0.35,-0.008,0.0,1099,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6720.0,222.1,227.4,0.992,0.0,11,0,0.2,0.35,-0.009,0.0,411,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6725.0,217.1,222.4,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,1372,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6730.0,212.1,217.4,0.991,0.0,7,0,0.25,0.35,-0.01,0.0,910,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6735.0,207.3,212.4,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,825,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6740.0,202.2,207.5,0.99,0.0,5,0,0.25,0.4,-0.011,0.0,700,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6745.0,197.4,202.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,371,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6750.0,192.2,197.4,0.988,0.0,80,0,0.3,0.45,-0.012,0.0,1653,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6755.0,187.2,192.4,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,733,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6760.0,182.3,187.5,0.986,0.0,81,0,0.35,0.5,-0.014,0.0,557,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6765.0,177.5,182.5,0.986,0.0,1,0,0.35,0.5,-0.014,0.0,2354,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6770.0,172.3,177.7,0.984,0.0,17,0,0.4,0.55,-0.016,0.0,1778,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6775.0,167.4,172.5,0.983,0.001,45,0,0.45,0.6,-0.018,0.001,8357,0,840.1999999999999,46881.4,-57697.498640000005,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6780.0,162.4,167.6,0.982,0.001,34,0,0.45,0.6,-0.018,0.001,530,0,56.400000000000006,46881.4,-3442.96912,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6785.0,157.5,162.8,0.98,0.001,10,0,0.5,0.65,-0.02,0.001,578,0,58.8,46881.4,-3942.7549599999998,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6790.0,152.4,158.0,0.979,0.001,63,0,0.55,0.7,-0.022,0.001,1410,0,147.29999999999998,46881.4,-9350.16009,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6795.0,147.6,152.9,0.977,0.001,39,0,0.6,0.75,-0.024,0.001,1393,0,143.2,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6800.0,144.6,145.8,0.974,0.001,277,0,0.7,0.85,-0.027,0.001,14096,0,1437.3,46881.4,-95924.17393000002,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6805.0,137.7,142.8,0.972,0.001,32,0,0.75,0.9,-0.029,0.001,1417,0,144.9,46881.4,-9613.935950000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6810.0,133.0,137.9,0.968,0.001,129,0,0.85,1.0,-0.032,0.001,2621,0,275.0,46881.4,-17298.14324,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6815.0,128.1,133.2,0.965,0.001,126,0,0.9,1.1,-0.035,0.001,2337,0,246.3,46881.4,-15347.590170000003,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6820.0,123.0,128.1,0.961,0.001,54,0,1.05,1.2,-0.039,0.001,1402,0,145.60000000000002,46881.4,-9357.101560000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6825.0,118.4,123.2,0.957,0.001,49,0,1.15,1.35,-0.043,0.001,3122,0,317.09999999999997,46881.4,-21331.137310000002,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6830.0,113.3,118.4,0.952,0.001,130,0,1.3,1.5,-0.048,0.001,1484,0,161.39999999999998,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6835.0,108.7,113.5,0.947,0.002,16,0,1.45,1.65,-0.054,0.002,1166,0,236.39999999999998,46881.4,-15965.381,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6840.0,103.9,108.9,0.94,0.002,57,0,1.65,1.85,-0.06,0.002,1958,0,403.0,46881.4,-26391.46894,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6845.0,99.1,104.0,0.934,0.002,48,0,1.85,2.05,-0.067,0.002,1753,0,360.20000000000005,46881.4,-23670.4127,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6850.0,96.0,97.2,0.926,0.002,255,0,2.1,2.3,-0.075,0.002,2165,0,484.0,46881.4,-26516.4154,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6855.0,89.4,94.4,0.918,0.002,62,0,2.35,2.55,-0.083,0.002,1945,0,401.40000000000003,46881.4,-26141.576020000004,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6860.0,84.7,89.7,0.908,0.003,84,0,2.7,2.85,-0.093,0.003,1808,0,567.6,46881.4,-35901.28284000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6865.0,80.2,85.0,0.897,0.003,83,0,3.0,3.2,-0.103,0.003,1454,0,461.09999999999997,46881.4,-28550.266110000004,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6870.0,75.5,80.5,0.885,0.003,51,0,3.4,3.6,-0.115,0.003,1552,0,480.8999999999999,46881.4,-31257.439410000003,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6875.0,71.2,75.9,0.871,0.003,105,0,3.9,4.1,-0.129,0.003,2491,0,778.8000000000001,46881.4,-49687.04226,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6880.0,66.7,71.6,0.857,0.004,88,0,4.3,4.6,-0.143,0.004,1651,0,695.6,46881.4,-43398.070439999996,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6885.0,62.3,67.0,0.84,0.004,132,0,4.9,5.2,-0.16,0.004,1125,0,502.80000000000007,46881.4,-27571.51884,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6890.0,57.8,62.6,0.822,0.004,149,0,5.6,5.8,-0.178,0.004,1940,0,835.6,46881.4,-49728.691080000004,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6895.0,53.5,58.3,0.802,0.005,78,0,6.3,6.6,-0.198,0.005,805,0,441.5,46881.4,-25232.24345,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6900.0,51.1,52.2,0.781,0.005,871,0,7.1,7.4,-0.22,0.005,3041,0,1956.0000000000002,46881.4,-75314.9495,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6905.0,45.4,50.2,0.757,0.006,215,0,8.0,8.3,-0.243,0.006,776,0,594.6,46881.4,-23364.988019999997,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6910.0,43.0,44.0,0.732,0.006,269,0,9.0,9.3,-0.269,0.006,1408,0,1006.2000000000002,46881.4,-47438.00598000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6915.0,39.2,40.2,0.704,0.006,281,0,10.1,10.4,-0.296,0.006,1378,0,995.4000000000001,46881.4,-45688.755540000006,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6920.0,35.8,36.2,0.675,0.007,934,0,11.3,11.6,-0.326,0.007,1181,0,1480.5,46881.4,-12001.801629999994,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6925.0,32.2,32.6,0.643,0.007,610,0,12.6,13.0,-0.358,0.007,831,0,1008.6999999999999,46881.4,-10738.454089999997,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6930.0,28.6,29.1,0.608,0.007,584,0,14.1,14.5,-0.392,0.007,1335,0,1343.3,46881.4,-36491.307790000006,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6935.0,25.3,25.7,0.572,0.008,394,0,15.8,16.1,-0.428,0.008,695,0,871.1999999999999,46881.4,-16715.059760000004,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6940.0,22.1,22.5,0.533,0.008,1351,0,17.5,18.0,-0.467,0.008,2003,0,2683.2000000000003,46881.4,-36206.70752000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6945.0,19.1,19.5,0.493,0.008,1066,0,19.5,19.9,-0.507,0.008,1290,0,1884.8,46881.4,-12439.114239999999,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6950.0,16.3,16.7,0.452,0.008,2310,0,21.7,22.1,-0.549,0.008,2597,0,3925.6,46881.4,-15937.615119999997,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6955.0,13.7,14.1,0.409,0.008,819,0,24.1,24.5,-0.591,0.008,1267,0,1668.8000000000002,46881.4,-24878.22848,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6960.0,11.3,11.7,0.365,0.008,1153,0,26.7,27.2,-0.635,0.008,528,0,1344.8,46881.4,34707.35,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6965.0,9.3,9.5,0.322,0.008,1140,0,29.6,30.0,-0.679,0.008,404,0,1235.2,46881.4,40871.375360000005,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6970.0,7.3,7.6,0.277,0.008,1168,0,30.6,35.2,-0.723,0.008,659,0,1461.6,46881.4,28265.665839999998,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6975.0,5.7,6.0,0.235,0.007,2219,0,35.8,36.9,-0.765,0.007,650,0,2008.2999999999997,46881.4,76238.16501,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6980.0,4.3,4.5,0.193,0.007,2096,0,37.5,42.4,-0.807,0.007,476,0,1800.4,46881.4,78716.26980000001,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6985.0,3.1,3.4,0.155,0.006,2268,0,41.2,46.3,-0.845,0.006,268,0,1521.6000000000001,46881.4,83297.64,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6990.0,2.3,2.45,0.122,0.005,2285,0,45.1,50.3,-0.878,0.005,211,0,1248.0,46881.4,71983.0439,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,6995.0,1.6,1.75,0.093,0.004,1578,0,49.5,54.7,-0.907,0.004,169,0,698.8000000000001,46881.4,39122.12492,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7000.0,1.1,1.25,0.07,0.004,5499,0,54.2,59.2,-0.93,0.004,1309,0,2723.2000000000003,46881.4,116339.03720000002,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7005.0,0.75,0.9,0.052,0.003,2529,0,58.6,63.6,-0.948,0.003,226,0,826.5,46881.4,47958.61623,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7010.0,0.55,0.6,0.039,0.002,2539,0,63.5,68.4,-0.962,0.002,139,0,535.6,46881.4,33319.056000000004,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7015.0,0.35,0.45,0.028,0.002,1880,0,68.2,73.4,-0.972,0.002,63,0,388.6,46881.4,25225.301980000004,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7020.0,0.2,0.35,0.02,0.001,5092,0,73.2,78.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35061.36497,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7025.0,0.2,0.25,0.017,0.001,2328,0,78.2,83.0,-0.984,0.001,15,0,234.3,46881.4,16055.62011,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7030.0,0.1,0.2,0.012,0.001,2977,0,82.9,88.0,-0.989,0.001,28,0,300.5,46881.4,20470.39503,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7035.0,0.05,0.1,0.006,0.0,1927,0,88.1,93.2,-0.994,0.0,10,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7040.0,0.05,0.1,0.006,0.0,2811,0,93.0,98.2,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7045.0,0.05,0.1,0.006,0.0,1990,0,95.8,105.3,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7050.0,0.05,0.1,0.004,0.0,3940,0,100.1,111.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7055.0,0.05,0.1,0.004,0.0,1616,0,102.9,117.7,-0.996,0.0,121,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7060.0,0.05,0.1,0.004,0.0,2028,0,107.9,122.7,-0.997,0.0,117,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7065.0,0.05,0.1,0.004,0.0,1336,0,112.8,128.3,-0.997,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7070.0,0.05,0.1,0.002,0.0,28279,0,117.8,133.3,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7075.0,0.05,0.15,0.002,0.0,4239,0,122.8,138.3,-0.998,0.0,6,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7080.0,0.05,0.2,0.002,0.0,1926,0,127.9,142.7,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7085.0,0.05,0.15,0.002,0.0,1019,0,132.8,148.3,-0.999,0.0,25,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7090.0,0.05,0.1,0.002,0.0,963,0,137.8,153.3,-0.999,0.0,3,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7095.0,0.05,0.1,0.002,0.0,658,0,142.8,158.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7100.0,0.05,0.1,0.002,0.0,2597,0,147.9,163.3,-0.999,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7105.0,0.15,0.3,0.002,0.0,777,0,152.9,168.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7110.0,0.05,0.1,0.002,0.0,1819,0,157.9,172.7,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7115.0,0.1,0.25,0.003,0.0,603,0,162.8,178.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7120.0,0.1,0.25,0.002,0.0,33725,0,167.9,183.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7125.0,0.1,0.25,0.001,0.0,874,0,172.9,188.3,-0.999,0.0,5,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7130.0,0.05,0.2,0.001,0.0,447,0,177.9,193.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7135.0,0.05,0.15,0.001,0.0,506,0,175.5,201.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7140.0,0.05,0.2,0.001,0.0,259,0,180.5,207.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7145.0,0.05,0.2,0.001,0.0,34,0,185.5,211.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7150.0,0.05,0.2,0.001,0.0,1334,0,190.5,217.2,-0.999,0.0,4,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7155.0,0.0,0.1,0.002,0.0,3,0,195.5,221.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7160.0,0.05,0.2,0.002,0.0,166,0,200.5,226.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7165.0,0.0,0.1,0.002,0.0,41,0,205.5,231.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7170.0,0.05,0.15,0.001,0.0,325,0,217.9,232.7,-0.999,0.0,29,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7175.0,0.05,0.15,0.001,0.0,782,0,215.5,242.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7180.0,0.05,0.15,0.001,0.0,64,0,220.5,247.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7190.0,0.05,0.15,0.001,0.0,3,0,230.9,257.2,-0.999,0.0,46,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7200.0,0.05,0.15,0.001,0.0,1089,0,240.9,267.2,-0.999,0.0,17,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7210.0,0.05,0.15,0.001,0.0,51,0,250.5,276.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7220.0,0.0,0.05,0.001,0.0,30,0,260.5,287.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7225.0,0.05,0.1,0.001,0.0,340,0,265.5,291.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7230.0,0.0,0.05,0.001,0.0,0,0,270.5,296.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7240.0,0.0,0.05,0.001,0.0,35,0,280.5,307.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7250.0,0.05,0.1,0.001,0.0,374,0,290.5,315.9,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7275.0,0.05,0.1,0.001,0.0,157,0,315.8,340.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7300.0,0.05,0.25,0.001,0.0,153,0,340.5,365.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7325.0,0.05,0.15,0.001,0.0,322,0,365.5,390.9,-1.0,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:41.000000000",6941.47,7350.0,0.05,0.3,0.001,0.0,43,0,390.5,417.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6645.0,296.9,302.4,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,899,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6650.0,291.9,297.5,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,2685,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6655.0,287.0,292.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1055,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6660.0,282.0,287.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,732,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6665.0,277.0,282.5,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,767,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6670.0,272.2,277.5,0.995,0.0,5,0,0.15,0.25,-0.006,0.0,204,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6675.0,267.2,272.5,0.994,0.0,9,0,0.15,0.3,-0.006,0.0,8214,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6680.0,262.0,267.3,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,180,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6685.0,257.3,262.3,0.994,0.0,3,0,0.15,0.3,-0.006,0.0,111,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6690.0,252.0,257.3,0.994,0.0,1,0,0.15,0.3,-0.007,0.0,4689,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6695.0,247.0,252.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,716,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6700.0,242.2,247.4,0.993,0.0,29,0,0.2,0.3,-0.007,0.0,17039,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6705.0,237.1,242.5,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,519,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6710.0,232.1,237.3,0.993,0.0,6,0,0.2,0.3,-0.008,0.0,980,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6715.0,227.1,232.4,0.992,0.0,6,0,0.2,0.35,-0.008,0.0,1099,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6720.0,222.1,227.4,0.992,0.0,11,0,0.2,0.35,-0.009,0.0,411,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6725.0,217.1,222.4,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,1372,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6730.0,212.1,217.4,0.991,0.0,7,0,0.25,0.35,-0.01,0.0,910,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6735.0,207.3,212.4,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,825,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6740.0,202.2,207.5,0.99,0.0,5,0,0.25,0.4,-0.011,0.0,700,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6745.0,197.4,202.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,371,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6750.0,192.2,197.4,0.988,0.0,80,0,0.3,0.45,-0.012,0.0,1653,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6755.0,187.2,192.4,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,733,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6760.0,182.3,187.5,0.986,0.0,81,0,0.35,0.5,-0.014,0.0,557,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6765.0,177.5,182.5,0.986,0.0,1,0,0.35,0.5,-0.014,0.0,2354,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6770.0,172.3,177.7,0.984,0.0,17,0,0.4,0.55,-0.016,0.0,1778,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6775.0,167.4,172.5,0.983,0.001,45,0,0.45,0.6,-0.018,0.001,8357,0,840.1999999999999,46881.4,-57697.498640000005,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6780.0,162.4,167.6,0.982,0.001,34,0,0.45,0.6,-0.018,0.001,530,0,56.400000000000006,46881.4,-3442.96912,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6785.0,157.5,162.8,0.98,0.001,10,0,0.5,0.65,-0.02,0.001,578,0,58.8,46881.4,-3942.7549599999998,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6790.0,152.4,158.0,0.979,0.001,63,0,0.55,0.7,-0.022,0.001,1410,0,147.29999999999998,46881.4,-9350.16009,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6795.0,147.6,152.9,0.977,0.001,39,0,0.6,0.75,-0.024,0.001,1393,0,143.2,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6800.0,144.6,145.8,0.974,0.001,277,0,0.7,0.85,-0.027,0.001,14096,0,1437.3,46881.4,-95924.17393000002,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6805.0,137.7,142.8,0.972,0.001,32,0,0.75,0.9,-0.029,0.001,1417,0,144.9,46881.4,-9613.935950000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6810.0,133.0,137.9,0.968,0.001,129,0,0.85,1.0,-0.032,0.001,2621,0,275.0,46881.4,-17298.14324,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6815.0,128.1,133.2,0.965,0.001,126,0,0.9,1.1,-0.035,0.001,2337,0,246.3,46881.4,-15347.590170000003,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6820.0,123.0,128.1,0.961,0.001,54,0,1.05,1.2,-0.039,0.001,1402,0,145.60000000000002,46881.4,-9357.101560000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6825.0,118.4,123.2,0.957,0.001,49,0,1.15,1.35,-0.043,0.001,3122,0,317.09999999999997,46881.4,-21331.137310000002,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6830.0,113.3,118.4,0.952,0.001,130,0,1.3,1.5,-0.048,0.001,1484,0,161.39999999999998,46881.4,-9398.750380000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6835.0,108.7,113.5,0.947,0.002,16,0,1.45,1.65,-0.054,0.002,1166,0,236.39999999999998,46881.4,-15965.381,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6840.0,103.9,108.9,0.94,0.002,57,0,1.65,1.85,-0.06,0.002,1958,0,403.0,46881.4,-26391.46894,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6845.0,99.1,104.0,0.934,0.002,48,0,1.85,2.05,-0.067,0.002,1753,0,360.20000000000005,46881.4,-23670.4127,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6850.0,96.0,97.2,0.926,0.002,255,0,2.1,2.3,-0.075,0.002,2165,0,484.0,46881.4,-26516.4154,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6855.0,89.4,94.4,0.918,0.002,62,0,2.35,2.55,-0.083,0.002,1945,0,401.40000000000003,46881.4,-26141.576020000004,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6860.0,84.7,89.7,0.908,0.003,84,0,2.7,2.85,-0.093,0.003,1808,0,567.6,46881.4,-35901.28284000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6865.0,80.2,85.0,0.897,0.003,83,0,3.0,3.2,-0.103,0.003,1454,0,461.09999999999997,46881.4,-28550.266110000004,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6870.0,75.5,80.5,0.885,0.003,51,0,3.4,3.6,-0.115,0.003,1552,0,480.8999999999999,46881.4,-31257.439410000003,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6875.0,71.2,75.9,0.871,0.003,105,0,3.9,4.1,-0.129,0.003,2491,0,778.8000000000001,46881.4,-49687.04226,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6880.0,66.7,71.6,0.857,0.004,88,0,4.3,4.6,-0.143,0.004,1651,0,695.6,46881.4,-43398.070439999996,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6885.0,62.3,67.0,0.84,0.004,132,0,4.9,5.2,-0.16,0.004,1125,0,502.80000000000007,46881.4,-27571.51884,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6890.0,57.8,62.6,0.822,0.004,149,0,5.6,5.8,-0.178,0.004,1940,0,835.6,46881.4,-49728.691080000004,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6895.0,53.5,58.3,0.802,0.005,78,0,6.3,6.6,-0.198,0.005,805,0,441.5,46881.4,-25232.24345,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6900.0,51.1,52.2,0.781,0.005,871,0,7.1,7.4,-0.22,0.005,3041,0,1956.0000000000002,46881.4,-75314.9495,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6905.0,45.4,50.2,0.757,0.006,215,0,8.0,8.3,-0.243,0.006,776,0,594.6,46881.4,-23364.988019999997,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6910.0,43.0,44.0,0.732,0.006,269,0,9.0,9.3,-0.269,0.006,1408,0,1006.2000000000002,46881.4,-47438.00598000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6915.0,39.2,40.2,0.704,0.006,281,0,10.1,10.4,-0.296,0.006,1378,0,995.4000000000001,46881.4,-45688.755540000006,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6920.0,35.8,36.2,0.675,0.007,934,0,11.3,11.6,-0.326,0.007,1181,0,1480.5,46881.4,-12001.801629999994,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6925.0,32.2,32.6,0.643,0.007,610,0,12.6,13.0,-0.358,0.007,831,0,1008.6999999999999,46881.4,-10738.454089999997,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6930.0,28.6,29.1,0.608,0.007,584,0,14.1,14.5,-0.392,0.007,1335,0,1343.3,46881.4,-36491.307790000006,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6935.0,25.3,25.7,0.572,0.008,394,0,15.8,16.1,-0.428,0.008,695,0,871.1999999999999,46881.4,-16715.059760000004,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6940.0,22.1,22.5,0.533,0.008,1351,0,17.5,18.0,-0.467,0.008,2003,0,2683.2000000000003,46881.4,-36206.70752000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6945.0,19.1,19.5,0.493,0.008,1066,0,19.5,19.9,-0.507,0.008,1290,0,1884.8,46881.4,-12439.114239999999,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6950.0,16.3,16.7,0.452,0.008,2310,0,21.7,22.1,-0.549,0.008,2597,0,3925.6,46881.4,-15937.615119999997,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6955.0,13.7,14.1,0.409,0.008,819,0,24.1,24.5,-0.591,0.008,1267,0,1668.8000000000002,46881.4,-24878.22848,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6960.0,11.3,11.7,0.365,0.008,1153,0,26.7,27.2,-0.635,0.008,528,0,1344.8,46881.4,34707.35,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6965.0,9.3,9.5,0.322,0.008,1140,0,29.6,30.0,-0.679,0.008,404,0,1235.2,46881.4,40871.375360000005,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6970.0,7.3,7.6,0.277,0.008,1168,0,30.6,35.2,-0.723,0.008,659,0,1461.6,46881.4,28265.665839999998,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6975.0,5.7,6.0,0.235,0.007,2219,0,35.8,36.9,-0.765,0.007,650,0,2008.2999999999997,46881.4,76238.16501,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6980.0,4.3,4.5,0.193,0.007,2096,0,37.5,42.4,-0.807,0.007,476,0,1800.4,46881.4,78716.26980000001,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6985.0,3.1,3.4,0.155,0.006,2268,0,41.2,46.3,-0.845,0.006,268,0,1521.6000000000001,46881.4,83297.64,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6990.0,2.3,2.45,0.122,0.005,2285,0,45.1,50.3,-0.878,0.005,211,0,1248.0,46881.4,71983.0439,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,6995.0,1.6,1.75,0.093,0.004,1578,0,49.5,54.7,-0.907,0.004,169,0,698.8000000000001,46881.4,39122.12492,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7000.0,1.1,1.25,0.07,0.004,5499,0,54.2,59.2,-0.93,0.004,1309,0,2723.2000000000003,46881.4,116339.03720000002,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7005.0,0.75,0.9,0.052,0.003,2529,0,58.6,63.6,-0.948,0.003,226,0,826.5,46881.4,47958.61623,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7010.0,0.55,0.6,0.039,0.002,2539,0,63.5,68.4,-0.962,0.002,139,0,535.6,46881.4,33319.056000000004,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7015.0,0.35,0.45,0.028,0.002,1880,0,68.2,73.4,-0.972,0.002,63,0,388.6,46881.4,25225.301980000004,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7020.0,0.2,0.35,0.02,0.001,5092,0,73.2,78.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35061.36497,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7025.0,0.2,0.25,0.017,0.001,2328,0,78.2,83.0,-0.984,0.001,15,0,234.3,46881.4,16055.62011,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7030.0,0.1,0.2,0.012,0.001,2977,0,82.9,88.0,-0.989,0.001,28,0,300.5,46881.4,20470.39503,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7035.0,0.05,0.1,0.006,0.0,1927,0,88.1,93.2,-0.994,0.0,10,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7040.0,0.05,0.1,0.006,0.0,2811,0,93.0,98.2,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7045.0,0.05,0.1,0.006,0.0,1990,0,95.8,105.3,-0.994,0.0,19,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7050.0,0.05,0.1,0.004,0.0,3940,0,100.1,111.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7055.0,0.05,0.1,0.004,0.0,1616,0,102.9,117.7,-0.996,0.0,121,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7060.0,0.05,0.1,0.004,0.0,2028,0,107.9,122.7,-0.997,0.0,117,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7065.0,0.05,0.1,0.004,0.0,1336,0,112.8,128.3,-0.997,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7070.0,0.05,0.1,0.002,0.0,28279,0,117.8,133.3,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7075.0,0.05,0.15,0.002,0.0,4239,0,122.8,138.3,-0.998,0.0,6,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7080.0,0.05,0.2,0.002,0.0,1926,0,127.9,142.7,-0.998,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7085.0,0.05,0.15,0.002,0.0,1019,0,132.8,148.3,-0.999,0.0,25,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7090.0,0.05,0.1,0.002,0.0,963,0,137.8,153.3,-0.999,0.0,3,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7095.0,0.05,0.1,0.002,0.0,658,0,142.8,158.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7100.0,0.05,0.1,0.002,0.0,2597,0,147.9,163.3,-0.999,0.0,8,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7105.0,0.15,0.3,0.002,0.0,777,0,152.9,168.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7110.0,0.05,0.1,0.002,0.0,1819,0,157.9,172.7,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7115.0,0.1,0.25,0.003,0.0,603,0,162.8,178.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7120.0,0.1,0.25,0.002,0.0,33725,0,167.9,183.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7125.0,0.1,0.25,0.001,0.0,874,0,172.9,188.3,-0.999,0.0,5,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7130.0,0.05,0.2,0.001,0.0,447,0,177.9,193.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7135.0,0.05,0.15,0.001,0.0,506,0,175.5,201.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7140.0,0.05,0.2,0.001,0.0,259,0,180.5,207.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7145.0,0.05,0.2,0.001,0.0,34,0,185.5,211.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7150.0,0.05,0.2,0.001,0.0,1334,0,190.5,217.2,-0.999,0.0,4,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7155.0,0.0,0.1,0.002,0.0,3,0,195.5,221.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7160.0,0.05,0.2,0.002,0.0,166,0,200.5,226.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7165.0,0.0,0.1,0.002,0.0,41,0,205.5,231.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7170.0,0.05,0.15,0.001,0.0,325,0,217.9,232.7,-0.999,0.0,29,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7175.0,0.05,0.15,0.001,0.0,782,0,215.5,242.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7180.0,0.05,0.15,0.001,0.0,64,0,220.5,247.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7190.0,0.05,0.15,0.001,0.0,3,0,230.9,257.2,-0.999,0.0,46,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7200.0,0.05,0.15,0.001,0.0,1089,0,240.9,267.2,-0.999,0.0,17,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7210.0,0.05,0.15,0.001,0.0,51,0,250.5,276.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7220.0,0.0,0.05,0.001,0.0,30,0,260.5,287.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7225.0,0.05,0.1,0.001,0.0,340,0,265.5,291.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7230.0,0.0,0.05,0.001,0.0,0,0,270.5,296.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7240.0,0.0,0.05,0.001,0.0,35,0,280.5,307.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7250.0,0.05,0.1,0.001,0.0,374,0,290.5,315.9,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7275.0,0.05,0.1,0.001,0.0,157,0,315.8,340.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7300.0,0.05,0.25,0.001,0.0,153,0,340.5,365.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7325.0,0.05,0.15,0.001,0.0,322,0,365.5,390.9,-1.0,0.0,1,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:29:53.000000000",6941.47,7350.0,0.05,0.3,0.001,0.0,43,0,390.5,417.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-281698.7355400001]
["2026-02-12T09:30:06.000000000",6962.63,6665.0,298.1,300.0,0.995,0.0,1,0,0.05,0.1,-0.006,0.0,767,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6670.0,293.1,295.0,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,204,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6675.0,288.1,290.0,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,8214,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6680.0,283.0,285.0,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,180,14,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6685.0,278.1,280.0,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,111,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6690.0,273.1,275.0,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,4689,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6695.0,268.1,270.0,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,716,3,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6700.0,263.1,265.2,0.993,0.0,29,0,0.05,0.1,-0.007,0.0,17039,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6705.0,258.0,260.0,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,519,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6710.0,253.1,255.0,0.993,0.0,6,0,0.05,0.1,-0.008,0.0,980,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6715.0,247.9,250.0,0.992,0.0,6,0,0.05,0.1,-0.008,0.0,1099,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6720.0,242.9,245.0,0.992,0.0,11,0,0.05,0.1,-0.009,0.0,411,10,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6725.0,237.9,240.0,0.991,0.0,60,0,0.05,0.1,-0.009,0.0,1372,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6730.0,232.9,235.0,0.991,0.0,7,0,0.05,0.1,-0.01,0.0,910,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6735.0,227.9,230.0,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,825,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6740.0,223.0,225.0,0.99,0.0,5,0,0.05,0.15,-0.011,0.0,700,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6745.0,218.0,220.0,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,371,10,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6750.0,213.1,215.0,0.988,0.0,80,0,0.1,0.15,-0.012,0.0,1653,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6755.0,208.1,210.3,0.987,0.0,0,0,0.1,0.15,-0.013,0.0,733,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6760.0,203.1,205.1,0.986,0.0,81,0,0.1,0.15,-0.014,0.0,557,10,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6765.0,198.2,200.1,0.986,0.0,1,0,0.1,0.2,-0.014,0.0,2354,4,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6770.0,193.2,195.1,0.984,0.0,17,0,0.1,0.2,-0.016,0.0,1778,20,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6775.0,188.2,190.1,0.983,0.001,45,0,0.15,0.2,-0.018,0.001,8357,21,840.1999999999999,46881.4,-57873.38056,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6780.0,183.0,185.1,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,530,26,56.400000000000006,46881.4,-3453.4644800000005,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6785.0,178.0,180.1,0.98,0.001,10,0,0.15,0.25,-0.02,0.001,578,2,58.8,46881.4,-3954.77384,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6790.0,173.2,175.1,0.979,0.001,63,0,0.2,0.25,-0.022,0.001,1410,2,147.29999999999998,46881.4,-9378.66261,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6795.0,168.2,170.2,0.977,0.001,39,0,0.2,0.25,-0.024,0.001,1393,4,143.2,46881.4,-9427.401020000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6800.0,163.3,165.0,0.974,0.001,277,0,0.2,0.3,-0.027,0.001,14096,36,1437.3,46881.4,-96216.58397,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6805.0,158.3,160.2,0.972,0.001,32,0,0.25,0.3,-0.029,0.001,1417,4,144.9,46881.4,-9643.24255,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6810.0,153.3,155.2,0.968,0.001,129,0,0.25,0.35,-0.032,0.001,2621,4,275.0,46881.4,-17350.87396,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6815.0,148.3,150.3,0.965,0.001,126,0,0.3,0.35,-0.035,0.001,2337,48,246.3,46881.4,-15394.374930000004,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6820.0,143.4,145.3,0.961,0.001,54,0,0.35,0.4,-0.039,0.001,1402,27,145.60000000000002,46881.4,-9385.625240000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6825.0,138.4,140.3,0.957,0.001,49,0,0.35,0.45,-0.043,0.001,3122,44,317.09999999999997,46881.4,-21396.16199,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6830.0,133.5,135.4,0.952,0.001,130,0,0.4,0.5,-0.048,0.001,1484,20,161.39999999999998,46881.4,-9427.401020000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6835.0,128.3,130.4,0.947,0.002,16,0,0.45,0.55,-0.054,0.002,1166,15,236.39999999999998,46881.4,-16014.048999999999,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6840.0,123.6,125.4,0.94,0.002,57,0,0.5,0.6,-0.06,0.002,1958,1,403.0,46881.4,-26471.91926,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6845.0,118.6,120.5,0.934,0.002,48,0,0.55,0.65,-0.067,0.002,1753,4,360.20000000000005,46881.4,-23742.568300000003,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6850.0,113.7,115.6,0.926,0.002,255,0,0.65,0.7,-0.075,0.002,2165,47,484.0,46881.4,-26597.246600000002,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6855.0,108.7,110.6,0.918,0.002,62,0,0.7,0.8,-0.083,0.002,1945,19,401.40000000000003,46881.4,-26221.264580000003,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6860.0,103.9,105.8,0.908,0.003,84,0,0.85,0.9,-0.093,0.003,1808,24,567.6,46881.4,-36010.72236000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6865.0,98.9,100.7,0.897,0.003,83,0,0.9,1.0,-0.103,0.003,1454,3,461.09999999999997,46881.4,-28637.297190000005,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6870.0,94.1,95.9,0.885,0.003,51,0,1.05,1.1,-0.115,0.003,1552,22,480.8999999999999,46881.4,-31352.722890000005,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6875.0,89.1,91.1,0.871,0.003,105,0,1.15,1.25,-0.129,0.003,2491,17,778.8000000000001,46881.4,-49838.50554,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6880.0,84.3,86.0,0.857,0.004,88,0,1.3,1.4,-0.143,0.004,1651,29,695.6,46881.4,-43530.362759999996,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6885.0,79.5,81.3,0.84,0.004,132,0,1.5,1.6,-0.16,0.004,1125,15,502.80000000000007,46881.4,-27655.56636,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6890.0,74.8,76.8,0.822,0.004,149,0,1.75,1.8,-0.178,0.004,1940,12,835.6,46881.4,-49880.28132,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6895.0,70.0,71.9,0.802,0.005,78,0,2.0,2.05,-0.198,0.005,805,16,441.5,46881.4,-25309.16005,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6900.0,65.3,67.0,0.781,0.005,871,1,2.25,2.35,-0.22,0.005,3041,49,1956.0000000000002,46881.4,-75544.5355,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6905.0,60.7,62.5,0.757,0.006,215,1,2.6,2.7,-0.243,0.006,776,16,594.6,46881.4,-23436.21258,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6910.0,56.0,57.9,0.732,0.006,269,1,3.0,3.1,-0.269,0.006,1408,28,1006.2000000000002,46881.4,-47582.61342000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6915.0,51.5,53.4,0.704,0.006,281,2,3.5,3.6,-0.296,0.006,1378,39,995.4000000000001,46881.4,-45828.030660000004,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6920.0,47.1,48.9,0.675,0.007,934,0,4.0,4.2,-0.326,0.007,1181,17,1480.5,46881.4,-12038.387269999996,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6925.0,43.3,44.2,0.643,0.007,610,3,4.7,4.8,-0.358,0.007,831,14,1008.6999999999999,46881.4,-10771.188609999997,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6930.0,39.2,39.9,0.608,0.007,584,14,5.4,5.5,-0.392,0.007,1335,158,1343.3,46881.4,-36602.54591000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6935.0,35.1,35.9,0.572,0.008,394,12,6.3,6.4,-0.428,0.008,695,3,871.1999999999999,46881.4,-16766.01304,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6940.0,31.3,31.6,0.533,0.008,1351,1,7.2,7.4,-0.467,0.008,2003,44,2683.2000000000003,46881.4,-36317.078080000014,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6945.0,27.4,27.7,0.493,0.008,1066,16,8.4,8.5,-0.507,0.008,1290,40,1884.8,46881.4,-12477.032959999999,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6950.0,23.7,24.0,0.452,0.008,2310,11,9.7,9.9,-0.549,0.008,2597,186,3925.6,46881.4,-15986.198479999995,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6955.0,13.7,14.1,0.409,0.008,819,0,11.2,11.4,-0.591,0.008,1267,16,1668.8000000000002,46881.4,-24954.06592,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6960.0,17.0,17.1,0.365,0.008,1153,15,12.9,13.1,-0.635,0.008,528,42,1344.8,46881.4,34813.15,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6965.0,9.3,9.5,0.322,0.008,1140,0,14.9,15.1,-0.679,0.008,404,27,1235.2,46881.4,40995.96544000001,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6970.0,11.3,11.5,0.277,0.008,1168,32,17.1,17.4,-0.723,0.008,659,3,1461.6,46881.4,28351.82936,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6975.0,8.9,9.1,0.235,0.007,2219,3,19.7,20.0,-0.765,0.007,650,2,2008.2999999999997,46881.4,76470.56529,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6980.0,6.8,7.0,0.193,0.007,2096,55,22.6,22.9,-0.807,0.007,476,5,1800.4,46881.4,78956.2242,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6985.0,5.1,5.2,0.155,0.006,2268,24,25.5,26.4,-0.845,0.006,268,1,1521.6000000000001,46881.4,83551.56,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6990.0,3.7,3.8,0.122,0.005,2285,30,29.2,30.2,-0.878,0.005,211,1,1248.0,46881.4,72202.4731,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,6995.0,2.6,2.65,0.093,0.004,1578,50,32.8,34.0,-0.907,0.004,169,0,698.8000000000001,46881.4,39241.38268,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7000.0,1.75,1.85,0.07,0.004,5499,391,37.3,38.6,-0.93,0.004,1309,1,2723.2000000000003,46881.4,116693.67880000002,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7005.0,1.2,1.25,0.052,0.003,2529,23,41.4,43.2,-0.948,0.003,226,0,826.5,46881.4,48104.81067,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7010.0,0.75,0.85,0.039,0.002,2539,277,46.0,47.8,-0.962,0.002,139,0,535.6,46881.4,33420.624,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7015.0,0.5,0.55,0.028,0.002,1880,3,50.6,52.7,-0.972,0.002,63,0,388.6,46881.4,25302.19742,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7020.0,0.3,0.35,0.02,0.001,5092,8,55.4,57.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35168.24413,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7025.0,0.2,0.25,0.017,0.001,2328,69,60.3,62.3,-0.984,0.001,15,0,234.3,46881.4,16104.563189999999,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7030.0,0.15,0.2,0.012,0.001,2977,24,65.2,67.2,-0.989,0.001,28,0,300.5,46881.4,20532.795869999998,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7035.0,0.1,0.15,0.006,0.0,1927,12,70.2,72.1,-0.994,0.0,10,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7040.0,0.05,0.15,0.006,0.0,2811,7,75.2,77.2,-0.994,0.0,19,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7045.0,0.05,0.1,0.006,0.0,1990,1,79.9,82.1,-0.994,0.0,19,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7050.0,0.05,0.1,0.004,0.0,3940,31,82.9,90.4,-0.996,0.0,21,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7055.0,0.05,0.1,0.004,0.0,1616,0,87.8,95.4,-0.996,0.0,121,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7060.0,0.05,0.1,0.004,0.0,2028,1,92.8,100.4,-0.997,0.0,117,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7065.0,0.05,0.1,0.004,0.0,1336,0,97.8,105.3,-0.997,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7070.0,0.05,0.1,0.002,0.0,28279,1,102.8,110.3,-0.998,0.0,8,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7075.0,0.0,0.05,0.002,0.0,4239,3,106.4,115.9,-0.998,0.0,6,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7080.0,0.0,0.05,0.002,0.0,1926,0,111.4,120.9,-0.998,0.0,8,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7085.0,0.0,0.05,0.002,0.0,1019,2,117.0,128.8,-0.999,0.0,25,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7090.0,0.0,0.05,0.002,0.0,963,0,122.0,133.8,-0.999,0.0,3,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7095.0,0.0,0.05,0.002,0.0,658,0,127.0,138.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7100.0,0.0,0.05,0.002,0.0,2597,0,132.0,143.8,-0.999,0.0,8,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7105.0,0.0,0.05,0.002,0.0,777,0,137.0,148.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7110.0,0.0,0.05,0.002,0.0,1819,0,142.0,153.8,-0.999,0.0,2,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7115.0,0.0,0.05,0.003,0.0,603,0,147.0,158.8,-0.998,0.0,13,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7120.0,0.0,0.05,0.002,0.0,33725,0,152.0,163.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7125.0,0.0,0.05,0.001,0.0,874,0,157.0,168.8,-0.999,0.0,5,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7130.0,0.0,0.05,0.001,0.0,447,0,162.0,173.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7135.0,0.0,0.05,0.001,0.0,506,0,167.0,178.8,-0.999,0.0,2,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7140.0,0.0,0.05,0.001,0.0,259,0,172.0,183.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7145.0,0.0,0.05,0.001,0.0,34,0,177.0,188.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7150.0,0.0,0.05,0.001,0.0,1334,0,182.0,193.8,-0.999,0.0,4,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7155.0,0.0,0.05,0.002,0.0,3,0,187.0,198.8,-0.998,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7160.0,0.0,0.05,0.002,0.0,166,0,192.0,203.8,-0.998,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7165.0,0.0,0.05,0.002,0.0,41,0,197.0,208.8,-0.998,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7170.0,0.0,0.05,0.001,0.0,325,0,201.9,213.8,-0.999,0.0,29,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7175.0,0.0,0.05,0.001,0.0,782,0,206.9,218.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7180.0,0.0,0.05,0.001,0.0,64,0,209.9,223.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7190.0,0.0,0.05,0.001,0.0,3,0,218.5,233.8,-0.999,0.0,46,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7200.0,0.0,0.05,0.001,0.0,1089,0,228.5,243.8,-0.999,0.0,17,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7210.0,0.0,0.05,0.001,0.0,51,0,238.9,257.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7220.0,0.0,0.05,0.001,0.0,30,0,248.9,267.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7225.0,0.0,0.05,0.001,0.0,340,0,253.9,272.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7230.0,0.0,0.05,0.001,0.0,0,0,258.9,277.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7240.0,0.0,0.05,0.001,0.0,35,0,268.9,287.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7250.0,0.0,0.05,0.001,0.0,374,0,278.9,297.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7275.0,0.0,0.05,0.001,0.0,157,0,303.9,322.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7300.0,0.0,0.05,0.001,0.0,153,0,328.9,347.0,-1.0,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7325.0,0.0,0.05,0.001,0.0,322,0,353.9,372.0,-1.0,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7350.0,0.0,0.05,0.001,0.0,43,0,378.9,397.0,-1.0,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7375.0,0.0,0.05,0.001,0.0,32,0,403.9,422.0,-1.0,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7400.0,0.0,0.05,0.001,0.0,235,0,428.9,447.0,-1.0,0.0,1,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7425.0,0.0,0.05,0.001,0.0,6,0,453.9,472.0,-1.0,0.0,2,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:06.000000000",6962.63,7450.0,0.0,0.05,0.001,0.0,113,0,478.9,497.0,-1.0,0.0,0,0,0.0,46881.4,0.0,-282557.4506599999]
["2026-02-12T09:30:19.000000000",6967.75,6670.0,296.3,297.4,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,204,1,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6675.0,291.3,292.4,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,8214,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6680.0,286.3,287.4,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,180,14,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6685.0,281.3,282.4,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,111,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6690.0,276.3,277.4,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,4689,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6695.0,271.3,272.4,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,716,3,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6700.0,266.3,267.4,0.993,0.0,29,0,0.05,0.1,-0.007,0.0,17039,10,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6705.0,261.3,262.4,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,519,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6710.0,256.3,257.4,0.993,0.0,6,0,0.05,0.1,-0.008,0.0,980,1,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6715.0,251.3,252.4,0.992,0.0,6,0,0.05,0.1,-0.008,0.0,1099,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6720.0,246.3,247.4,0.992,0.0,11,0,0.05,0.1,-0.009,0.0,411,43,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6725.0,241.3,242.4,0.991,0.0,60,0,0.05,0.1,-0.009,0.0,1372,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6730.0,236.3,237.4,0.991,0.0,7,0,0.05,0.1,-0.01,0.0,910,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6735.0,231.3,232.4,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,825,2,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6740.0,226.3,227.4,0.99,0.0,5,0,0.05,0.15,-0.011,0.0,700,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6745.0,221.3,222.4,0.989,0.0,2,0,0.05,0.15,-0.011,0.0,371,43,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6750.0,216.4,217.5,0.988,0.0,80,0,0.1,0.15,-0.012,0.0,1653,10,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6755.0,211.4,212.5,0.987,0.0,0,0,0.1,0.15,-0.013,0.0,733,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6760.0,206.4,207.5,0.986,0.0,81,0,0.1,0.15,-0.014,0.0,557,12,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6765.0,201.4,202.5,0.986,0.0,1,0,0.1,0.15,-0.014,0.0,2354,5,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6770.0,196.4,197.5,0.984,0.0,17,0,0.1,0.2,-0.016,0.0,1778,20,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6775.0,191.4,192.5,0.983,0.001,45,0,0.15,0.2,-0.018,0.001,8357,50,840.1999999999999,46881.4,-57915.938,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6780.0,186.4,187.5,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,530,26,56.400000000000006,46881.4,-3456.0040000000004,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6785.0,181.4,182.5,0.98,0.001,10,0,0.15,0.2,-0.02,0.001,578,21,58.8,46881.4,-3957.682,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6790.0,176.4,177.5,0.979,0.001,63,0,0.15,0.25,-0.022,0.001,1410,32,147.29999999999998,46881.4,-9385.55925,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6795.0,171.4,172.5,0.977,0.001,39,0,0.2,0.25,-0.024,0.001,1393,4,143.2,46881.4,-9434.3335,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6800.0,166.5,167.6,0.974,0.001,277,0,0.2,0.25,-0.027,0.001,14096,84,1437.3,46881.4,-96287.33725000001,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6805.0,161.5,162.6,0.972,0.001,32,0,0.2,0.3,-0.029,0.001,1417,46,144.9,46881.4,-9650.33375,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6810.0,156.5,157.6,0.968,0.001,129,0,0.25,0.3,-0.032,0.001,2621,5,275.0,46881.4,-17363.632999999998,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6815.0,151.5,152.6,0.965,0.001,126,0,0.25,0.35,-0.035,0.001,2337,49,246.3,46881.4,-15405.695250000002,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6820.0,146.6,147.7,0.961,0.001,54,0,0.3,0.35,-0.039,0.001,1402,74,145.60000000000002,46881.4,-9392.527,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6825.0,141.6,142.7,0.957,0.001,49,0,0.35,0.4,-0.043,0.001,3122,44,317.09999999999997,46881.4,-21411.895750000003,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6830.0,136.6,137.7,0.952,0.001,130,0,0.35,0.45,-0.048,0.001,1484,21,161.39999999999998,46881.4,-9434.3335,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6835.0,131.7,132.8,0.947,0.002,16,0,0.4,0.5,-0.054,0.002,1166,37,236.39999999999998,46881.4,-16025.824999999999,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6840.0,126.7,127.8,0.94,0.002,57,4,0.45,0.55,-0.06,0.002,1958,61,403.0,46881.4,-26491.3855,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6845.0,121.8,122.9,0.934,0.002,48,0,0.5,0.6,-0.067,0.002,1753,15,360.20000000000005,46881.4,-23760.0275,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6850.0,117.0,117.9,0.926,0.002,255,4,0.6,0.65,-0.075,0.002,2165,78,484.0,46881.4,-26616.805,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6855.0,111.9,113.0,0.918,0.002,62,0,0.65,0.7,-0.083,0.002,1945,98,401.40000000000003,46881.4,-26240.546500000004,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6860.0,107.0,108.1,0.908,0.003,84,0,0.7,0.8,-0.093,0.003,1808,100,567.6,46881.4,-36037.203,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6865.0,102.1,103.2,0.897,0.003,83,0,0.8,0.9,-0.103,0.003,1454,22,461.09999999999997,46881.4,-28658.355750000006,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6870.0,97.2,98.3,0.885,0.003,51,0,0.9,0.95,-0.115,0.003,1552,74,480.8999999999999,46881.4,-31375.778250000003,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6875.0,92.3,93.4,0.871,0.003,105,8,1.05,1.1,-0.129,0.003,2491,106,778.8000000000001,46881.4,-49875.1545,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6880.0,87.5,88.6,0.857,0.004,88,0,1.2,1.25,-0.143,0.004,1651,74,695.6,46881.4,-43562.373,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6885.0,82.6,83.7,0.84,0.004,132,0,1.35,1.4,-0.16,0.004,1125,22,502.80000000000007,46881.4,-27675.903,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6890.0,77.8,78.9,0.822,0.004,149,2,1.55,1.6,-0.178,0.004,1940,43,835.6,46881.4,-49916.960999999996,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6895.0,73.0,74.1,0.802,0.005,78,2,1.75,1.85,-0.198,0.005,805,18,441.5,46881.4,-25327.77125,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6900.0,68.3,69.4,0.781,0.005,871,5,2.0,2.1,-0.22,0.005,3041,95,1956.0000000000002,46881.4,-75600.08750000001,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6905.0,63.6,64.7,0.757,0.006,215,1,2.35,2.4,-0.243,0.006,776,26,594.6,46881.4,-23453.4465,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6910.0,59.0,60.1,0.732,0.006,269,1,2.7,2.75,-0.269,0.006,1408,88,1006.2000000000002,46881.4,-47617.603500000005,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6915.0,54.4,55.5,0.704,0.006,281,3,3.1,3.2,-0.296,0.006,1378,68,995.4000000000001,46881.4,-45861.730500000005,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6920.0,49.8,51.1,0.675,0.007,934,3,3.6,3.7,-0.326,0.007,1181,54,1480.5,46881.4,-12047.239749999993,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6925.0,45.5,46.1,0.643,0.007,610,10,4.1,4.3,-0.358,0.007,831,55,1008.6999999999999,46881.4,-10779.109249999998,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6930.0,41.3,41.7,0.608,0.007,584,26,4.8,5.0,-0.392,0.007,1335,185,1343.3,46881.4,-36629.46175,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6935.0,37.1,37.7,0.572,0.008,394,15,5.6,5.7,-0.428,0.008,695,18,871.1999999999999,46881.4,-16778.342,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6940.0,32.9,33.4,0.533,0.008,1351,4,6.5,6.6,-0.467,0.008,2003,91,2683.2000000000003,46881.4,-36343.78400000001,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6945.0,29.1,29.4,0.493,0.008,1066,28,7.6,7.7,-0.507,0.008,1290,58,1884.8,46881.4,-12486.207999999999,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6950.0,25.4,25.6,0.452,0.008,2310,43,8.8,8.9,-0.549,0.008,2597,247,3925.6,46881.4,-15997.953999999998,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6955.0,21.7,22.0,0.409,0.008,819,27,10.2,10.3,-0.591,0.008,1267,84,1668.8000000000002,46881.4,-24972.416,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6960.0,18.4,18.6,0.365,0.008,1153,64,11.8,12.0,-0.635,0.008,528,62,1344.8,46881.4,34838.75,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6965.0,15.3,15.4,0.322,0.008,1140,51,13.6,13.7,-0.679,0.008,404,37,1235.2,46881.4,41026.11200000001,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6970.0,12.5,12.6,0.277,0.008,1168,113,15.7,15.9,-0.723,0.008,659,17,1461.6,46881.4,28372.677999999993,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6975.0,9.8,10.0,0.235,0.007,2219,57,18.2,18.4,-0.765,0.007,650,14,2008.2999999999997,46881.4,76526.79824999999,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6980.0,7.6,7.8,0.193,0.007,2096,128,20.9,21.2,-0.807,0.007,476,6,1800.4,46881.4,79014.285,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6985.0,5.7,5.9,0.155,0.006,2268,88,24.0,24.5,-0.845,0.006,268,1,1521.6000000000001,46881.4,83613.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6990.0,4.2,4.3,0.122,0.005,2285,69,27.4,27.9,-0.878,0.005,211,1,1248.0,46881.4,72255.5675,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,6995.0,2.95,3.1,0.093,0.004,1578,95,31.0,31.7,-0.907,0.004,169,1,698.8000000000001,46881.4,39270.239,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7000.0,2.05,2.1,0.07,0.004,5499,528,35.2,35.8,-0.93,0.004,1309,3,2723.2000000000003,46881.4,116779.49000000002,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7005.0,1.35,1.45,0.052,0.003,2529,195,39.0,40.1,-0.948,0.003,226,0,826.5,46881.4,48140.18475,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7010.0,0.9,0.95,0.039,0.002,2539,329,43.6,44.7,-0.962,0.002,139,0,535.6,46881.4,33445.200000000004,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7015.0,0.55,0.65,0.028,0.002,1880,270,48.2,49.3,-0.972,0.002,63,4,388.6,46881.4,25320.8035,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7020.0,0.35,0.45,0.02,0.001,5092,155,53.0,54.1,-0.98,0.001,41,0,513.3000000000001,46881.4,35194.10525000001,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7025.0,0.25,0.3,0.017,0.001,2328,114,57.9,59.0,-0.984,0.001,15,1,234.3,46881.4,16116.40575,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7030.0,0.15,0.2,0.012,0.001,2977,182,62.8,63.9,-0.989,0.001,28,0,300.5,46881.4,20547.89475,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7035.0,0.1,0.15,0.006,0.0,1927,36,67.8,68.9,-0.994,0.0,10,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7040.0,0.1,0.15,0.006,0.0,2811,148,72.8,73.9,-0.994,0.0,19,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7045.0,0.05,0.1,0.006,0.0,1990,31,77.8,78.8,-0.994,0.0,19,15,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7050.0,0.05,0.1,0.004,0.0,3940,63,82.7,83.8,-0.996,0.0,21,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7055.0,0.05,0.1,0.004,0.0,1616,1,87.7,88.8,-0.996,0.0,121,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7060.0,0.05,0.1,0.004,0.0,2028,1,92.7,93.8,-0.997,0.0,117,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7065.0,0.05,0.1,0.004,0.0,1336,8,97.7,98.8,-0.997,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7070.0,0.05,0.1,0.002,0.0,28279,41,102.7,103.8,-0.998,0.0,8,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7075.0,0.0,0.05,0.002,0.0,4239,96,107.7,108.8,-0.998,0.0,6,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7080.0,0.0,0.05,0.002,0.0,1926,17,112.7,113.8,-0.998,0.0,8,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7085.0,0.0,0.05,0.002,0.0,1019,2,117.7,118.8,-0.999,0.0,25,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7090.0,0.0,0.05,0.002,0.0,963,0,122.7,123.8,-0.999,0.0,3,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7095.0,0.0,0.05,0.002,0.0,658,0,127.7,128.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7100.0,0.0,0.05,0.002,0.0,2597,0,132.7,133.8,-0.999,0.0,8,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7105.0,0.0,0.05,0.002,0.0,777,0,137.7,138.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7110.0,0.0,0.05,0.002,0.0,1819,0,142.7,143.8,-0.999,0.0,2,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7115.0,0.0,0.05,0.003,0.0,603,0,147.7,148.8,-0.998,0.0,13,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7120.0,0.0,0.05,0.002,0.0,33725,0,152.7,153.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7125.0,0.0,0.05,0.001,0.0,874,0,157.7,158.8,-0.999,0.0,5,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7130.0,0.0,0.05,0.001,0.0,447,0,162.7,163.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7135.0,0.0,0.05,0.001,0.0,506,0,167.7,168.8,-0.999,0.0,2,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7140.0,0.0,0.05,0.001,0.0,259,0,172.7,173.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7145.0,0.0,0.05,0.001,0.0,34,0,177.7,178.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7150.0,0.0,0.05,0.001,0.0,1334,0,182.7,183.8,-0.999,0.0,4,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7155.0,0.0,0.05,0.002,0.0,3,0,187.7,188.8,-0.998,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7160.0,0.0,0.05,0.002,0.0,166,0,192.7,193.8,-0.998,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7165.0,0.0,0.05,0.002,0.0,41,0,197.7,198.8,-0.998,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7170.0,0.0,0.05,0.001,0.0,325,0,202.7,203.8,-0.999,0.0,29,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7175.0,0.0,0.05,0.001,0.0,782,0,207.7,208.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7180.0,0.0,0.05,0.001,0.0,64,0,212.7,213.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7190.0,0.0,0.05,0.001,0.0,3,0,222.7,223.8,-0.999,0.0,46,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7200.0,0.0,0.05,0.001,0.0,1089,0,232.7,233.8,-0.999,0.0,17,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7210.0,0.0,0.05,0.001,0.0,51,0,242.7,243.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7220.0,0.0,0.05,0.001,0.0,30,0,252.7,253.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7225.0,0.0,0.05,0.001,0.0,340,0,257.7,258.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7230.0,0.0,0.05,0.001,0.0,0,0,262.7,263.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7240.0,0.0,0.05,0.001,0.0,35,0,272.7,273.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7250.0,0.0,0.05,0.001,0.0,374,0,282.7,283.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7275.0,0.0,0.05,0.001,0.0,157,0,307.7,308.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7300.0,0.0,0.05,0.001,0.0,153,0,332.7,333.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7325.0,0.0,0.05,0.001,0.0,322,0,357.7,358.8,-1.0,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7350.0,0.0,0.05,0.001,0.0,43,0,382.7,383.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7375.0,0.0,0.05,0.001,0.0,32,0,407.7,408.8,-1.0,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7400.0,0.0,0.05,0.001,0.0,235,0,432.7,433.8,-1.0,0.0,1,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7425.0,0.0,0.05,0.001,0.0,6,0,457.7,458.8,-1.0,0.0,2,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7450.0,0.0,0.05,0.001,0.0,113,0,482.7,483.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:19.000000000",6967.75,7500.0,0.0,0.05,0.001,0.0,19,0,532.7,533.8,-1.0,0.0,2,0,0.0,46881.4,0.0,-282765.2304999999]
["2026-02-12T09:30:31.000000000",6968.47,6670.0,296.7,298.7,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,204,1,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6675.0,291.7,293.7,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,8214,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6680.0,286.7,288.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,180,14,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6685.0,281.7,283.7,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,111,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6690.0,276.8,278.7,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,4689,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6695.0,271.8,273.7,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,716,3,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6700.0,266.7,268.7,0.993,0.0,29,0,0.05,0.1,-0.007,0.0,17039,10,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6705.0,261.8,263.7,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,519,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6710.0,256.8,258.7,0.993,0.0,6,0,0.05,0.1,-0.008,0.0,980,1,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6715.0,251.7,253.7,0.992,0.0,6,0,0.05,0.1,-0.008,0.0,1099,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6720.0,246.7,248.7,0.992,0.0,11,0,0.05,0.1,-0.009,0.0,411,43,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6725.0,241.9,243.9,0.991,0.0,60,0,0.05,0.1,-0.009,0.0,1372,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6730.0,236.9,238.7,0.991,0.0,7,0,0.05,0.1,-0.01,0.0,910,2,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6735.0,231.7,233.7,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,825,2,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6740.0,226.7,228.7,0.99,0.0,5,0,0.05,0.15,-0.011,0.0,700,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6745.0,222.0,223.5,0.989,0.0,2,0,0.05,0.15,-0.011,0.0,371,43,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6750.0,217.0,218.5,0.988,0.0,80,0,0.1,0.15,-0.012,0.0,1653,10,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6755.0,212.0,213.5,0.987,0.0,0,0,0.1,0.15,-0.013,0.0,733,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6760.0,207.0,208.5,0.986,0.0,81,0,0.1,0.15,-0.014,0.0,557,12,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6765.0,202.0,203.5,0.986,0.0,1,0,0.1,0.15,-0.014,0.0,2354,5,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6770.0,197.0,198.5,0.984,0.0,17,0,0.1,0.15,-0.016,0.0,1778,20,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6775.0,192.0,193.5,0.983,0.001,45,0,0.1,0.2,-0.018,0.001,8357,50,840.1999999999999,46881.4,-57921.92264,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6780.0,187.5,188.5,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,530,26,56.400000000000006,46881.4,-3456.3611200000005,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6785.0,182.1,183.5,0.98,0.001,10,0,0.15,0.2,-0.02,0.001,578,22,58.8,46881.4,-3958.0909600000005,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6790.0,177.1,178.5,0.979,0.001,63,0,0.15,0.2,-0.022,0.001,1410,37,147.29999999999998,46881.4,-9386.52909,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6795.0,172.1,173.5,0.977,0.001,39,0,0.15,0.25,-0.024,0.001,1393,4,143.2,46881.4,-9435.30838,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6800.0,167.1,168.6,0.974,0.001,277,0,0.2,0.25,-0.027,0.001,14096,87,1437.3,46881.4,-96297.28693000002,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6805.0,162.1,163.6,0.972,0.001,32,0,0.2,0.25,-0.029,0.001,1417,48,144.9,46881.4,-9651.330950000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6810.0,157.6,158.6,0.968,0.001,129,0,0.25,0.3,-0.032,0.001,2621,8,275.0,46881.4,-17365.42724,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6815.0,152.2,153.6,0.965,0.001,126,0,0.25,0.3,-0.035,0.001,2337,52,246.3,46881.4,-15407.287170000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6820.0,147.2,148.6,0.961,0.001,54,0,0.25,0.35,-0.039,0.001,1402,76,145.60000000000002,46881.4,-9393.497560000002,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6825.0,142.7,143.7,0.957,0.001,49,0,0.3,0.35,-0.043,0.001,3122,116,317.09999999999997,46881.4,-21414.108310000003,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6830.0,137.3,138.7,0.952,0.001,130,0,0.35,0.4,-0.048,0.001,1484,62,161.39999999999998,46881.4,-9435.30838,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6835.0,132.3,133.7,0.947,0.002,16,0,0.35,0.45,-0.054,0.002,1166,47,236.39999999999998,46881.4,-16027.481,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6840.0,127.8,128.8,0.94,0.002,57,4,0.4,0.45,-0.06,0.002,1958,166,403.0,46881.4,-26494.12294,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6845.0,122.6,123.8,0.934,0.002,48,0,0.45,0.5,-0.067,0.002,1753,29,360.20000000000005,46881.4,-23762.4827,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6850.0,117.9,118.9,0.926,0.002,255,4,0.5,0.55,-0.075,0.002,2165,96,484.0,46881.4,-26619.5554,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6855.0,112.8,113.9,0.918,0.002,62,0,0.6,0.65,-0.083,0.002,1945,129,401.40000000000003,46881.4,-26243.25802,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6860.0,107.9,109.0,0.908,0.003,84,0,0.65,0.7,-0.093,0.003,1808,133,567.6,46881.4,-36040.92684000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6865.0,103.0,104.1,0.897,0.003,83,0,0.75,0.8,-0.103,0.003,1454,30,461.09999999999997,46881.4,-28661.317110000007,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6870.0,98.1,99.2,0.885,0.003,51,0,0.8,0.85,-0.115,0.003,1552,146,480.8999999999999,46881.4,-31379.02041,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6875.0,93.2,94.3,0.871,0.003,105,8,0.95,1.0,-0.129,0.003,2491,137,778.8000000000001,46881.4,-49880.30826,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6880.0,88.2,89.4,0.857,0.004,88,0,1.1,1.15,-0.143,0.004,1651,148,695.6,46881.4,-43566.87444,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6885.0,83.4,84.6,0.84,0.004,132,0,1.2,1.25,-0.16,0.004,1125,34,502.80000000000007,46881.4,-27678.76284,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6890.0,78.6,79.7,0.822,0.004,149,2,1.4,1.45,-0.178,0.004,1940,90,835.6,46881.4,-49922.11908,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6895.0,73.8,74.9,0.802,0.005,78,2,1.6,1.65,-0.198,0.005,805,21,441.5,46881.4,-25330.388450000002,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6900.0,69.2,70.0,0.781,0.005,871,7,1.85,1.9,-0.22,0.005,3041,133,1956.0000000000002,46881.4,-75607.8995,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6905.0,64.4,65.4,0.757,0.006,215,1,2.1,2.2,-0.243,0.006,776,34,594.6,46881.4,-23455.87002,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6910.0,59.5,60.8,0.732,0.006,269,2,2.45,2.5,-0.269,0.006,1408,101,1006.2000000000002,46881.4,-47622.52398000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6915.0,55.0,56.2,0.704,0.006,281,3,2.85,2.9,-0.296,0.006,1378,99,995.4000000000001,46881.4,-45866.46954000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6920.0,50.4,51.5,0.675,0.007,934,5,3.3,3.4,-0.326,0.007,1181,76,1480.5,46881.4,-12048.484629999995,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6925.0,46.5,47.1,0.643,0.007,610,27,3.8,3.9,-0.358,0.007,831,74,1008.6999999999999,46881.4,-10780.223089999998,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6930.0,42.2,42.8,0.608,0.007,584,41,4.5,4.6,-0.392,0.007,1335,219,1343.3,46881.4,-36633.246790000005,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6935.0,38.0,38.5,0.572,0.008,394,15,5.2,5.3,-0.428,0.008,695,21,871.1999999999999,46881.4,-16780.075760000003,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6940.0,33.9,34.3,0.533,0.008,1351,31,6.1,6.2,-0.467,0.008,2003,119,2683.2000000000003,46881.4,-36347.53952000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6945.0,29.9,30.3,0.493,0.008,1066,50,7.1,7.2,-0.507,0.008,1290,73,1884.8,46881.4,-12487.49824,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6950.0,26.1,26.4,0.452,0.008,2310,65,8.2,8.4,-0.549,0.008,2597,294,3925.6,46881.4,-15999.607119999997,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6955.0,22.4,22.7,0.409,0.008,819,33,9.6,9.7,-0.591,0.008,1267,142,1668.8000000000002,46881.4,-24974.996480000005,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6960.0,19.0,19.2,0.365,0.008,1153,163,11.1,11.3,-0.635,0.008,528,108,1344.8,46881.4,34842.35,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6965.0,15.8,16.0,0.322,0.008,1140,102,12.9,13.1,-0.679,0.008,404,68,1235.2,46881.4,41030.35136000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6970.0,12.8,13.0,0.277,0.008,1168,181,15.0,15.2,-0.723,0.008,659,37,1461.6,46881.4,28375.609839999997,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6975.0,10.2,10.4,0.235,0.007,2219,93,17.3,17.6,-0.765,0.007,650,19,2008.2999999999997,46881.4,76534.70601,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6980.0,7.9,8.0,0.193,0.007,2096,175,19.9,20.3,-0.807,0.007,476,13,1800.4,46881.4,79022.4498,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6985.0,5.9,6.1,0.155,0.006,2268,141,23.0,23.3,-0.845,0.006,268,2,1521.6000000000001,46881.4,83621.64,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6990.0,4.3,4.5,0.122,0.005,2285,160,26.2,26.7,-0.878,0.005,211,1,1248.0,46881.4,72263.03390000001,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,6995.0,3.1,3.2,0.093,0.004,1578,199,29.9,30.6,-0.907,0.004,169,1,698.8000000000001,46881.4,39274.29692,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7000.0,2.15,2.2,0.07,0.004,5499,748,33.9,34.6,-0.93,0.004,1309,3,2723.2000000000003,46881.4,116791.55720000002,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7005.0,1.4,1.5,0.052,0.003,2529,237,38.2,39.5,-0.948,0.003,226,1,826.5,46881.4,48145.159230000005,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7010.0,0.9,1.0,0.039,0.002,2539,364,42.6,43.8,-0.962,0.002,139,0,535.6,46881.4,33448.656,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7015.0,0.6,0.65,0.028,0.002,1880,306,47.3,48.4,-0.972,0.002,63,4,388.6,46881.4,25323.419980000002,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7020.0,0.4,0.45,0.02,0.001,5092,213,52.0,53.3,-0.98,0.001,41,0,513.3000000000001,46881.4,35197.74197,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7025.0,0.25,0.3,0.017,0.001,2328,191,57.1,57.9,-0.984,0.001,15,1,234.3,46881.4,16118.07111,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7030.0,0.15,0.2,0.012,0.001,2977,243,61.8,63.3,-0.989,0.001,28,0,300.5,46881.4,20550.01803,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7035.0,0.1,0.15,0.006,0.0,1927,60,66.5,68.3,-0.994,0.0,10,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7040.0,0.05,0.15,0.006,0.0,2811,273,71.5,73.3,-0.994,0.0,19,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7045.0,0.05,0.1,0.006,0.0,1990,37,76.7,78.2,-0.994,0.0,19,15,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7050.0,0.05,0.1,0.004,0.0,3940,63,81.5,83.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7055.0,0.05,0.1,0.004,0.0,1616,16,86.5,88.2,-0.996,0.0,121,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7060.0,0.05,0.1,0.004,0.0,2028,1,91.5,93.2,-0.997,0.0,117,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7065.0,0.05,0.1,0.004,0.0,1336,18,96.5,98.2,-0.997,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7070.0,0.0,0.1,0.002,0.0,28279,62,101.4,103.5,-0.998,0.0,8,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7075.0,0.0,0.05,0.002,0.0,4239,169,106.4,108.5,-0.998,0.0,6,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7080.0,0.0,0.05,0.002,0.0,1926,19,108.4,113.4,-0.998,0.0,8,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7085.0,0.0,0.05,0.002,0.0,1019,2,116.4,118.4,-0.999,0.0,25,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7090.0,0.0,0.05,0.002,0.0,963,0,121.4,123.3,-0.999,0.0,3,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7095.0,0.0,0.05,0.002,0.0,658,0,126.4,128.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7100.0,0.0,0.05,0.002,0.0,2597,0,131.4,133.3,-0.999,0.0,8,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7105.0,0.0,0.05,0.002,0.0,777,3,136.4,138.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7110.0,0.0,0.05,0.002,0.0,1819,0,141.4,143.3,-0.999,0.0,2,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7115.0,0.0,0.05,0.003,0.0,603,0,146.4,148.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7120.0,0.0,0.05,0.002,0.0,33725,0,151.4,153.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7125.0,0.0,0.05,0.001,0.0,874,0,156.4,158.4,-0.999,0.0,5,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7130.0,0.0,0.05,0.001,0.0,447,0,161.4,163.4,-0.999,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7135.0,0.0,0.05,0.001,0.0,506,2,166.4,168.4,-0.999,0.0,2,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7140.0,0.0,0.05,0.001,0.0,259,0,171.4,173.4,-0.999,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7145.0,0.0,0.05,0.001,0.0,34,0,176.4,178.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7150.0,0.0,0.05,0.001,0.0,1334,0,181.4,183.4,-0.999,0.0,4,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7155.0,0.0,0.05,0.002,0.0,3,0,186.4,188.4,-0.998,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7160.0,0.0,0.05,0.002,0.0,166,0,191.4,193.4,-0.998,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7165.0,0.0,0.05,0.002,0.0,41,0,196.4,198.4,-0.998,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7170.0,0.0,0.05,0.001,0.0,325,0,201.4,203.6,-0.999,0.0,29,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7175.0,0.0,0.05,0.001,0.0,782,0,206.4,208.6,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7180.0,0.0,0.05,0.001,0.0,64,0,210.6,213.8,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7190.0,0.0,0.05,0.001,0.0,3,0,220.0,223.8,-0.999,0.0,46,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7200.0,0.0,0.05,0.001,0.0,1089,0,230.0,233.8,-0.999,0.0,17,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7210.0,0.0,0.05,0.001,0.0,51,0,240.0,243.8,-0.999,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7220.0,0.0,0.05,0.001,0.0,30,0,251.4,253.7,-0.999,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7225.0,0.0,0.05,0.001,0.0,340,0,256.4,258.7,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7230.0,0.0,0.05,0.001,0.0,0,0,261.4,263.7,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7240.0,0.0,0.05,0.001,0.0,35,0,271.4,273.7,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7250.0,0.0,0.05,0.001,0.0,374,0,281.4,283.7,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7275.0,0.0,0.05,0.001,0.0,157,0,306.4,308.7,-0.999,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7300.0,0.0,0.05,0.001,0.0,153,0,331.4,333.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7325.0,0.0,0.05,0.001,0.0,322,0,356.4,358.7,-1.0,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7350.0,0.0,0.05,0.001,0.0,43,0,381.4,383.8,-1.0,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7375.0,0.0,0.05,0.001,0.0,32,0,406.4,408.8,-1.0,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7400.0,0.0,0.05,0.001,0.0,235,0,431.4,433.8,-1.0,0.0,1,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7425.0,0.0,0.05,0.001,0.0,6,0,456.4,458.7,-1.0,0.0,2,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7450.0,0.0,0.05,0.001,0.0,113,0,481.4,483.7,-1.0,0.0,0,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:31.000000000",6968.47,7500.0,0.0,0.05,0.001,0.0,19,0,531.4,533.7,-1.0,0.0,2,0,0.0,46881.4,0.0,-282794.4495399999]
["2026-02-12T09:30:44.000000000",6963.91,6665.0,298.4,299.7,0.995,0.0,1,0,0.05,0.1,-0.006,0.0,767,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6670.0,293.4,294.7,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,204,1,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6675.0,288.4,289.7,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,8214,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6680.0,283.4,284.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,180,15,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6685.0,278.4,279.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,111,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6690.0,273.4,274.6,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,4689,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6695.0,268.4,269.6,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,716,3,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6700.0,263.4,264.6,0.993,0.0,29,0,0.05,0.1,-0.007,0.0,17039,10,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6705.0,258.4,259.6,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,519,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6710.0,253.4,254.6,0.993,0.0,6,0,0.05,0.1,-0.008,0.0,980,1,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6715.0,248.4,249.7,0.992,0.0,6,0,0.05,0.1,-0.008,0.0,1099,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6720.0,243.5,244.7,0.992,0.0,11,0,0.05,0.1,-0.009,0.0,411,43,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6725.0,238.8,239.7,0.991,0.0,60,0,0.05,0.1,-0.009,0.0,1372,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6730.0,233.8,234.7,0.991,0.0,7,0,0.05,0.1,-0.01,0.0,910,12,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6735.0,228.8,229.7,0.991,0.0,2,0,0.1,0.15,-0.009,0.0,825,2,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6740.0,223.8,224.8,0.99,0.0,5,0,0.1,0.15,-0.011,0.0,700,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6745.0,218.8,219.9,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,371,43,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6750.0,213.8,214.9,0.988,0.0,80,0,0.1,0.15,-0.012,0.0,1653,10,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6755.0,208.8,209.9,0.987,0.0,0,0,0.1,0.15,-0.013,0.0,733,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6760.0,203.8,204.8,0.986,0.0,81,0,0.1,0.15,-0.014,0.0,557,12,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6765.0,198.8,199.8,0.986,0.0,1,0,0.1,0.2,-0.014,0.0,2354,5,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6770.0,193.8,194.7,0.984,0.0,17,0,0.1,0.15,-0.016,0.0,1778,20,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6775.0,188.8,189.7,0.983,0.001,45,0,0.15,0.2,-0.018,0.001,8357,71,840.1999999999999,46881.4,-57884.01992,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6780.0,183.9,184.7,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,530,29,56.400000000000006,46881.4,-3454.09936,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6785.0,178.9,179.7,0.98,0.001,10,0,0.15,0.2,-0.02,0.001,578,22,58.8,46881.4,-3955.50088,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6790.0,173.9,174.8,0.979,0.001,63,0,0.2,0.25,-0.022,0.001,1410,40,147.29999999999998,46881.4,-9380.38677,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6795.0,168.9,170.0,0.977,0.001,39,0,0.2,0.25,-0.024,0.001,1393,4,143.2,46881.4,-9429.13414,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6800.0,163.9,164.9,0.974,0.001,277,0,0.2,0.25,-0.027,0.001,14096,124,1437.3,46881.4,-96234.27229000001,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6805.0,158.9,159.8,0.972,0.001,32,0,0.25,0.3,-0.029,0.001,1417,51,144.9,46881.4,-9645.01535,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6810.0,153.9,154.8,0.968,0.001,129,0,0.25,0.3,-0.032,0.001,2621,11,275.0,46881.4,-17354.06372,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6815.0,148.9,149.9,0.965,0.001,126,0,0.3,0.35,-0.035,0.001,2337,54,246.3,46881.4,-15397.205010000001,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6820.0,144.0,144.9,0.961,0.001,54,0,0.3,0.4,-0.039,0.001,1402,79,145.60000000000002,46881.4,-9387.350680000001,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6825.0,139.0,139.9,0.957,0.001,49,0,0.35,0.4,-0.043,0.001,3122,137,317.09999999999997,46881.4,-21400.09543,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6830.0,134.0,135.0,0.952,0.001,130,0,0.4,0.45,-0.048,0.001,1484,162,161.39999999999998,46881.4,-9429.13414,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6835.0,128.9,130.0,0.947,0.002,16,0,0.45,0.5,-0.054,0.002,1166,48,236.39999999999998,46881.4,-16016.992999999999,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6840.0,124.2,125.1,0.94,0.002,57,4,0.5,0.55,-0.06,0.002,1958,168,403.0,46881.4,-26476.78582,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6845.0,119.2,120.1,0.934,0.002,48,0,0.55,0.6,-0.067,0.002,1753,58,360.20000000000005,46881.4,-23746.933100000002,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6850.0,114.3,115.2,0.926,0.002,255,4,0.6,0.65,-0.075,0.002,2165,139,484.0,46881.4,-26602.1362,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6855.0,109.4,110.3,0.918,0.002,62,0,0.7,0.75,-0.083,0.002,1945,138,401.40000000000003,46881.4,-26226.08506,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6860.0,104.4,105.3,0.908,0.003,84,0,0.75,0.85,-0.093,0.003,1808,203,567.6,46881.4,-36017.342520000006,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6865.0,99.5,100.4,0.897,0.003,83,0,0.85,0.9,-0.103,0.003,1454,45,461.09999999999997,46881.4,-28642.561830000002,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6870.0,94.7,95.5,0.885,0.003,51,0,0.95,1.05,-0.115,0.003,1552,169,480.8999999999999,46881.4,-31358.48673,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6875.0,89.8,90.7,0.871,0.003,105,8,1.1,1.15,-0.129,0.003,2491,156,778.8000000000001,46881.4,-49847.66778,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6880.0,84.9,85.8,0.857,0.004,88,0,1.25,1.35,-0.143,0.004,1651,171,695.6,46881.4,-43538.36532,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6885.0,80.1,81.0,0.84,0.004,132,0,1.45,1.5,-0.16,0.004,1125,34,502.80000000000007,46881.4,-27660.650519999996,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6890.0,75.4,76.2,0.822,0.004,149,2,1.65,1.7,-0.178,0.004,1940,168,835.6,46881.4,-49889.45124,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6895.0,70.6,71.5,0.802,0.005,78,2,1.9,1.95,-0.198,0.005,805,81,441.5,46881.4,-25313.812850000002,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6900.0,65.9,66.8,0.781,0.005,871,7,2.2,2.25,-0.22,0.005,3041,307,1956.0000000000002,46881.4,-75558.4235,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6905.0,61.3,62.1,0.757,0.006,215,1,2.55,2.6,-0.243,0.006,776,72,594.6,46881.4,-23440.521059999995,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6910.0,56.7,57.5,0.732,0.006,269,2,2.95,3.0,-0.269,0.006,1408,144,1006.2000000000002,46881.4,-47591.360940000006,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6915.0,52.2,53.1,0.704,0.006,281,3,3.4,3.5,-0.296,0.006,1378,119,995.4000000000001,46881.4,-45836.45562,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6920.0,47.7,48.6,0.675,0.007,934,5,3.9,4.0,-0.326,0.007,1181,106,1480.5,46881.4,-12040.600389999994,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6925.0,43.5,44.0,0.643,0.007,610,27,4.6,4.7,-0.358,0.007,831,109,1008.6999999999999,46881.4,-10773.168769999997,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6930.0,39.3,39.7,0.608,0.007,584,131,5.3,5.4,-0.392,0.007,1335,257,1343.3,46881.4,-36609.27487,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6935.0,35.2,35.6,0.572,0.008,394,15,6.2,6.3,-0.428,0.008,695,101,871.1999999999999,46881.4,-16769.09528,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6940.0,31.2,31.6,0.533,0.008,1351,43,7.2,7.3,-0.467,0.008,2003,174,2683.2000000000003,46881.4,-36323.75456000001,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6945.0,27.4,27.6,0.493,0.008,1066,52,8.3,8.4,-0.507,0.008,1290,121,1884.8,46881.4,-12479.326719999997,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6950.0,23.7,24.0,0.452,0.008,2310,84,9.6,9.7,-0.549,0.008,2597,340,3925.6,46881.4,-15989.137359999995,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6955.0,20.2,20.5,0.409,0.008,819,123,11.1,11.3,-0.591,0.008,1267,159,1668.8000000000002,46881.4,-24958.653440000002,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6960.0,17.0,17.2,0.365,0.008,1153,197,12.8,13.0,-0.635,0.008,528,164,1344.8,46881.4,34819.55,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6965.0,14.0,14.2,0.322,0.008,1140,152,14.8,15.0,-0.679,0.008,404,144,1235.2,46881.4,41003.502080000006,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6970.0,11.3,11.4,0.277,0.008,1168,272,17.1,17.3,-0.723,0.008,659,58,1461.6,46881.4,28357.041519999995,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6975.0,8.8,9.0,0.235,0.007,2219,153,19.7,19.9,-0.765,0.007,650,35,2008.2999999999997,46881.4,76484.62353,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6980.0,6.8,6.9,0.193,0.007,2096,201,22.6,22.9,-0.807,0.007,476,21,1800.4,46881.4,78970.73939999999,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6985.0,5.0,5.2,0.155,0.006,2268,218,25.8,26.2,-0.845,0.006,268,3,1521.6000000000001,46881.4,83566.92,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6990.0,3.6,3.8,0.122,0.005,2285,220,29.3,29.8,-0.878,0.005,211,5,1248.0,46881.4,72215.7467,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,6995.0,2.6,2.65,0.093,0.004,1578,262,33.1,33.7,-0.907,0.004,169,32,698.8000000000001,46881.4,39248.59676,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7000.0,1.75,1.85,0.07,0.004,5499,875,37.3,37.9,-0.93,0.004,1309,3,2723.2000000000003,46881.4,116715.13160000002,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7005.0,1.15,1.25,0.052,0.003,2529,272,41.7,42.6,-0.948,0.003,226,33,826.5,46881.4,48113.65419,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7010.0,0.75,0.8,0.039,0.002,2539,392,46.3,47.1,-0.962,0.002,139,0,535.6,46881.4,33426.768000000004,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7015.0,0.5,0.55,0.028,0.002,1880,314,51.0,51.9,-0.972,0.002,63,4,388.6,46881.4,25306.848940000003,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7020.0,0.3,0.35,0.02,0.001,5092,224,55.8,56.7,-0.98,0.001,41,0,513.3000000000001,46881.4,35174.70941,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7025.0,0.2,0.25,0.017,0.001,2328,210,60.7,61.6,-0.984,0.001,15,2,234.3,46881.4,16107.52383,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7030.0,0.15,0.2,0.012,0.001,2977,244,65.6,66.6,-0.989,0.001,28,0,300.5,46881.4,20536.57059,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7035.0,0.1,0.15,0.006,0.0,1927,61,70.6,71.5,-0.994,0.0,10,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7040.0,0.1,0.15,0.006,0.0,2811,280,75.6,76.4,-0.994,0.0,19,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7045.0,0.05,0.1,0.006,0.0,1990,37,80.5,81.4,-0.994,0.0,19,15,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7050.0,0.05,0.1,0.004,0.0,3940,64,85.3,86.4,-0.996,0.0,21,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7055.0,0.05,0.1,0.004,0.0,1616,16,90.3,91.4,-0.996,0.0,121,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7060.0,0.05,0.1,0.004,0.0,2028,4,95.4,96.4,-0.997,0.0,117,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7065.0,0.05,0.1,0.004,0.0,1336,18,100.4,101.4,-0.997,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7070.0,0.05,0.1,0.002,0.0,28279,62,105.4,106.4,-0.998,0.0,8,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7075.0,0.0,0.05,0.002,0.0,4239,190,110.4,111.4,-0.998,0.0,6,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7080.0,0.0,0.05,0.002,0.0,1926,19,115.5,116.4,-0.998,0.0,8,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7085.0,0.0,0.05,0.002,0.0,1019,2,120.5,121.4,-0.999,0.0,25,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7090.0,0.0,0.05,0.002,0.0,963,0,125.5,126.4,-0.999,0.0,3,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7095.0,0.0,0.05,0.002,0.0,658,0,130.5,131.4,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7100.0,0.0,0.05,0.002,0.0,2597,5,135.5,136.4,-0.999,0.0,8,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7105.0,0.0,0.05,0.002,0.0,777,3,140.5,141.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7110.0,0.0,0.05,0.002,0.0,1819,0,145.5,146.3,-0.999,0.0,2,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7115.0,0.0,0.05,0.003,0.0,603,0,150.5,151.3,-0.998,0.0,13,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7120.0,0.0,0.05,0.002,0.0,33725,0,155.5,156.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7125.0,0.0,0.05,0.001,0.0,874,0,160.5,161.3,-0.999,0.0,5,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7130.0,0.0,0.05,0.001,0.0,447,0,165.4,166.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7135.0,0.0,0.05,0.001,0.0,506,2,170.4,171.3,-0.999,0.0,2,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7140.0,0.0,0.05,0.001,0.0,259,0,175.4,176.3,-0.999,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7145.0,0.0,0.05,0.001,0.0,34,0,180.4,181.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7150.0,0.0,0.05,0.001,0.0,1334,0,185.4,186.3,-0.999,0.0,4,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7155.0,0.0,0.05,0.002,0.0,3,0,190.4,191.3,-0.998,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7160.0,0.0,0.05,0.002,0.0,166,0,195.4,196.3,-0.998,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7165.0,0.0,0.05,0.002,0.0,41,0,200.4,201.3,-0.998,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7170.0,0.0,0.05,0.001,0.0,325,0,205.4,206.6,-0.999,0.0,29,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7175.0,0.0,0.05,0.001,0.0,782,0,210.4,211.6,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7180.0,0.0,0.05,0.001,0.0,64,0,215.4,216.6,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7190.0,0.0,0.05,0.001,0.0,3,0,225.4,226.4,-0.999,0.0,46,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7200.0,0.0,0.05,0.001,0.0,1089,0,235.4,236.4,-0.999,0.0,17,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7210.0,0.0,0.05,0.001,0.0,51,0,245.4,246.6,-0.999,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7220.0,0.0,0.05,0.001,0.0,30,0,255.4,256.6,-0.999,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7225.0,0.0,0.05,0.001,0.0,340,0,260.4,261.6,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7230.0,0.0,0.05,0.001,0.0,0,0,265.4,266.6,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7240.0,0.0,0.05,0.001,0.0,35,0,275.4,276.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7250.0,0.0,0.05,0.001,0.0,374,0,285.4,286.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7275.0,0.0,0.05,0.001,0.0,157,0,310.4,311.3,-0.999,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7300.0,0.0,0.05,0.001,0.0,153,0,335.4,336.3,-1.0,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7325.0,0.0,0.05,0.001,0.0,322,0,360.4,361.3,-1.0,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7350.0,0.0,0.05,0.001,0.0,43,0,385.4,386.3,-1.0,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7375.0,0.0,0.05,0.001,0.0,32,0,410.4,411.3,-1.0,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7400.0,0.0,0.05,0.001,0.0,235,0,435.4,436.3,-1.0,0.0,1,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7425.0,0.0,0.05,0.001,0.0,6,0,460.4,461.3,-1.0,0.0,2,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:44.000000000",6963.91,7450.0,0.0,0.05,0.001,0.0,113,0,485.4,486.6,-1.0,0.0,0,0,0.0,46881.4,0.0,-282609.39562000014]
["2026-02-12T09:30:56.000000000",6965.1,6670.0,286.9,301.9,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,204,1,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6675.0,282.9,297.9,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,8214,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6680.0,278.0,293.0,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,180,15,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6685.0,275.1,289.2,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,111,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6690.0,268.4,283.4,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,4689,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6695.0,261.9,276.9,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,716,3,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6700.0,258.4,273.4,0.993,0.0,29,0,0.05,0.1,-0.007,0.0,17039,10,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6705.0,255.1,269.1,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,519,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6710.0,250.0,264.3,0.993,0.0,6,0,0.05,0.1,-0.008,0.0,980,1,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6715.0,246.0,259.3,0.992,0.0,6,0,0.05,0.1,-0.008,0.0,1099,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6720.0,239.6,254.3,0.992,0.0,11,0,0.05,0.1,-0.009,0.0,411,43,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6725.0,231.9,246.3,0.991,0.0,60,0,0.05,0.1,-0.009,0.0,1372,1,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6730.0,227.6,241.3,0.991,0.0,7,0,0.05,0.1,-0.01,0.0,910,17,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6735.0,221.9,236.3,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,825,2,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6740.0,216.9,231.3,0.99,0.0,5,0,0.1,0.15,-0.011,0.0,700,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6745.0,213.1,226.2,0.989,0.0,2,0,0.1,0.15,-0.011,0.0,371,44,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6750.0,207.9,219.8,0.988,0.0,80,0,0.1,0.15,-0.012,0.0,1653,10,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6755.0,204.7,216.3,0.987,0.0,0,0,0.1,0.15,-0.013,0.0,733,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6760.0,200.6,211.3,0.986,0.0,81,0,0.1,0.15,-0.014,0.0,557,12,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6765.0,195.3,206.3,0.986,0.0,1,0,0.1,0.2,-0.014,0.0,2354,5,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6770.0,190.5,201.3,0.984,0.0,17,0,0.1,0.2,-0.016,0.0,1778,25,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6775.0,185.5,196.3,0.983,0.001,45,0,0.15,0.2,-0.018,0.001,8357,71,840.1999999999999,46881.4,-57893.9112,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6780.0,180.6,191.3,0.982,0.001,34,0,0.15,0.2,-0.018,0.001,530,30,56.400000000000006,46881.4,-3454.6896,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6785.0,174.7,186.3,0.98,0.001,10,0,0.15,0.2,-0.02,0.001,578,22,58.8,46881.4,-3956.1768,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6790.0,170.2,181.4,0.979,0.001,63,0,0.15,0.25,-0.022,0.001,1410,44,147.29999999999998,46881.4,-9381.9897,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6795.0,165.3,176.4,0.977,0.001,39,0,0.2,0.25,-0.024,0.001,1393,21,143.2,46881.4,-9430.7454,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6800.0,162.8,164.5,0.974,0.001,277,0,0.2,0.3,-0.027,0.001,14096,138,1437.3,46881.4,-96250.71690000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6805.0,155.2,166.4,0.972,0.001,32,0,0.25,0.3,-0.029,0.001,1417,51,144.9,46881.4,-9646.6635,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6810.0,150.6,161.4,0.968,0.001,129,0,0.25,0.3,-0.032,0.001,2621,15,275.0,46881.4,-17357.0292,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6815.0,145.4,156.5,0.965,0.001,126,0,0.3,0.35,-0.035,0.001,2337,57,246.3,46881.4,-15399.836100000004,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6820.0,140.9,151.5,0.961,0.001,54,0,0.3,0.4,-0.039,0.001,1402,89,145.60000000000002,46881.4,-9388.954800000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6825.0,135.7,146.5,0.957,0.001,49,0,0.35,0.4,-0.043,0.001,3122,142,317.09999999999997,46881.4,-21403.7523,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6830.0,130.5,141.6,0.952,0.001,130,0,0.4,0.45,-0.048,0.001,1484,166,161.39999999999998,46881.4,-9430.7454,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6835.0,125.8,136.6,0.947,0.002,16,0,0.45,0.5,-0.054,0.002,1166,48,236.39999999999998,46881.4,-16019.73,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6840.0,121.0,131.7,0.94,0.002,57,4,0.5,0.55,-0.06,0.002,1958,172,403.0,46881.4,-26481.3102,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6845.0,115.7,120.5,0.934,0.002,48,0,0.55,0.6,-0.067,0.002,1753,58,360.20000000000005,46881.4,-23750.991,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6850.0,113.4,114.9,0.926,0.002,255,4,0.6,0.65,-0.075,0.002,2165,151,484.0,46881.4,-26606.682,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6855.0,106.2,113.7,0.918,0.002,62,0,0.7,0.75,-0.083,0.002,1945,139,401.40000000000003,46881.4,-26230.566600000002,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6860.0,101.2,108.3,0.908,0.003,84,0,0.75,0.8,-0.093,0.003,1808,235,567.6,46881.4,-36023.497200000005,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6865.0,96.3,100.5,0.897,0.003,83,0,0.85,0.9,-0.103,0.003,1454,61,461.09999999999997,46881.4,-28647.45630000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6870.0,91.3,95.6,0.885,0.003,51,0,1.0,1.05,-0.115,0.003,1552,177,480.8999999999999,46881.4,-31363.845300000004,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6875.0,86.7,90.8,0.871,0.003,105,8,1.1,1.15,-0.129,0.003,2491,172,778.8000000000001,46881.4,-49856.1858,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6880.0,81.4,86.0,0.857,0.004,88,0,1.25,1.3,-0.143,0.004,1651,214,695.6,46881.4,-43545.805199999995,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6885.0,77.2,81.2,0.84,0.004,132,0,1.45,1.5,-0.16,0.004,1125,55,502.80000000000007,46881.4,-27665.377200000003,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6890.0,72.4,76.4,0.822,0.004,149,2,1.65,1.7,-0.178,0.004,1940,215,835.6,46881.4,-49897.9764,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6895.0,67.6,71.6,0.802,0.005,78,2,1.9,1.95,-0.198,0.005,805,95,441.5,46881.4,-25318.1385,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6900.0,65.1,66.2,0.781,0.005,871,7,2.2,2.25,-0.22,0.005,3041,401,1956.0000000000002,46881.4,-75571.335,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6905.0,58.3,62.1,0.757,0.006,215,1,2.55,2.6,-0.243,0.006,776,96,594.6,46881.4,-23444.526599999997,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6910.0,55.8,57.0,0.732,0.006,269,2,2.95,3.0,-0.269,0.006,1408,153,1006.2000000000002,46881.4,-47599.49340000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6915.0,49.2,53.1,0.704,0.006,281,3,3.4,3.5,-0.296,0.006,1378,136,995.4000000000001,46881.4,-45844.2882,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6920.0,46.9,48.2,0.675,0.007,934,5,3.9,4.1,-0.326,0.007,1181,127,1480.5,46881.4,-12042.657899999997,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6925.0,43.1,43.7,0.643,0.007,610,27,4.6,4.7,-0.358,0.007,831,132,1008.6999999999999,46881.4,-10775.009699999997,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6930.0,38.9,39.4,0.608,0.007,584,131,5.3,5.5,-0.392,0.007,1335,289,1343.3,46881.4,-36615.5307,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6935.0,34.8,35.3,0.572,0.008,394,16,6.2,6.3,-0.428,0.008,695,129,871.1999999999999,46881.4,-16771.960800000004,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6940.0,30.8,31.3,0.533,0.008,1351,51,7.2,7.4,-0.467,0.008,2003,234,2683.2000000000003,46881.4,-36329.96160000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6945.0,27.0,27.3,0.493,0.008,1066,70,8.4,8.5,-0.507,0.008,1290,142,1884.8,46881.4,-12481.4592,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6950.0,23.4,23.6,0.452,0.008,2310,99,9.7,9.9,-0.549,0.008,2597,368,3925.6,46881.4,-15991.869599999998,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6955.0,19.9,20.2,0.409,0.008,819,130,11.2,11.4,-0.591,0.008,1267,218,1668.8000000000002,46881.4,-24962.918400000002,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6960.0,16.7,16.9,0.365,0.008,1153,212,13.0,13.2,-0.635,0.008,528,200,1344.8,46881.4,34825.5,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6965.0,13.7,13.9,0.322,0.008,1140,210,15.0,15.2,-0.679,0.008,404,205,1235.2,46881.4,41010.50880000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6970.0,11.0,11.2,0.277,0.008,1168,381,17.3,17.6,-0.723,0.008,659,70,1461.6,46881.4,28361.887199999997,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6975.0,8.7,8.9,0.235,0.007,2219,170,19.9,20.2,-0.765,0.007,650,50,2008.2999999999997,46881.4,76497.6933,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6980.0,6.6,6.8,0.193,0.007,2096,248,22.9,23.2,-0.807,0.007,476,24,1800.4,46881.4,78984.23400000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6985.0,4.9,5.1,0.155,0.006,2268,260,26.0,26.5,-0.845,0.006,268,4,1521.6000000000001,46881.4,83581.2,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6990.0,3.6,3.7,0.122,0.005,2285,283,29.6,30.2,-0.878,0.005,211,7,1248.0,46881.4,72228.087,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,6995.0,2.55,2.6,0.093,0.004,1578,313,33.5,34.2,-0.907,0.004,169,32,698.8000000000001,46881.4,39255.30360000001,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7000.0,1.7,1.8,0.07,0.004,5499,986,37.7,38.4,-0.93,0.004,1309,3,2723.2000000000003,46881.4,116735.07600000002,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7005.0,1.15,1.2,0.052,0.003,2529,333,41.6,46.3,-0.948,0.003,226,33,826.5,46881.4,48121.8759,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7010.0,0.75,0.8,0.039,0.002,2539,434,46.2,50.4,-0.962,0.002,139,2,535.6,46881.4,33432.48,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7015.0,0.45,0.55,0.028,0.002,1880,447,50.8,55.0,-0.972,0.002,63,4,388.6,46881.4,25311.173400000003,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7020.0,0.3,0.35,0.02,0.001,5092,328,55.6,60.0,-0.98,0.001,41,0,513.3000000000001,46881.4,35180.720100000006,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7025.0,0.2,0.25,0.017,0.001,2328,303,60.5,64.7,-0.984,0.001,15,2,234.3,46881.4,16110.2763,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7030.0,0.15,0.2,0.012,0.001,2977,251,65.4,70.1,-0.989,0.001,28,0,300.5,46881.4,20540.0799,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7035.0,0.1,0.15,0.006,0.0,1927,67,70.4,75.1,-0.994,0.0,10,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7040.0,0.1,0.15,0.006,0.0,2811,280,75.4,80.1,-0.994,0.0,19,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7045.0,0.05,0.1,0.006,0.0,1990,59,80.3,85.0,-0.994,0.0,19,15,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7050.0,0.05,0.1,0.004,0.0,3940,64,85.3,90.2,-0.996,0.0,21,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7055.0,0.05,0.1,0.004,0.0,1616,16,90.3,95.2,-0.996,0.0,121,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7060.0,0.05,0.1,0.004,0.0,2028,5,95.3,100.1,-0.997,0.0,117,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7065.0,0.05,0.1,0.004,0.0,1336,18,97.1,105.0,-0.997,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7070.0,0.05,0.1,0.002,0.0,28279,62,102.2,110.0,-0.998,0.0,8,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7075.0,0.0,0.05,0.002,0.0,4239,222,107.2,115.0,-0.998,0.0,6,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7080.0,0.0,0.05,0.002,0.0,1926,19,111.7,120.0,-0.998,0.0,8,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7085.0,0.0,0.05,0.002,0.0,1019,2,113.9,125.0,-0.999,0.0,25,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7090.0,0.0,0.05,0.002,0.0,963,0,118.9,130.0,-0.999,0.0,3,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7095.0,0.0,0.05,0.002,0.0,658,0,123.9,135.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7100.0,0.0,0.05,0.002,0.0,2597,5,128.9,140.0,-0.999,0.0,8,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7105.0,0.0,0.05,0.002,0.0,777,6,133.9,145.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7110.0,0.0,0.05,0.002,0.0,1819,0,138.9,150.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7115.0,0.0,0.05,0.003,0.0,603,0,143.9,155.0,-0.998,0.0,13,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7120.0,0.0,0.05,0.002,0.0,33725,0,148.9,160.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7125.0,0.0,0.05,0.001,0.0,874,0,153.9,165.0,-0.999,0.0,5,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7130.0,0.0,0.05,0.001,0.0,447,0,158.9,170.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7135.0,0.0,0.05,0.001,0.0,506,3,163.9,175.0,-0.999,0.0,2,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7140.0,0.0,0.05,0.001,0.0,259,0,168.9,180.0,-0.999,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7145.0,0.0,0.05,0.001,0.0,34,0,173.9,185.0,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7150.0,0.0,0.05,0.001,0.0,1334,0,178.9,190.0,-0.999,0.0,4,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7155.0,0.0,0.05,0.002,0.0,3,0,183.9,195.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7160.0,0.0,0.05,0.002,0.0,166,0,188.9,200.0,-0.998,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7165.0,0.0,0.05,0.002,0.0,41,0,193.9,205.7,-0.998,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7170.0,0.0,0.05,0.001,0.0,325,0,198.9,210.7,-0.999,0.0,29,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7175.0,0.0,0.05,0.001,0.0,782,0,203.9,215.7,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7180.0,0.0,0.05,0.001,0.0,64,0,209.4,221.6,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7190.0,0.0,0.05,0.001,0.0,3,0,218.9,233.8,-0.999,0.0,46,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7200.0,0.0,0.05,0.001,0.0,1089,0,228.9,243.8,-0.999,0.0,17,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7210.0,0.0,0.05,0.001,0.0,51,0,238.8,253.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7220.0,0.0,0.05,0.001,0.0,30,0,248.8,263.2,-0.999,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7225.0,0.0,0.05,0.001,0.0,340,0,253.8,268.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7230.0,0.0,0.05,0.001,0.0,0,0,258.8,273.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7240.0,0.0,0.05,0.001,0.0,35,0,268.8,283.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7250.0,0.0,0.05,0.001,0.0,374,0,278.8,293.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7275.0,0.0,0.05,0.001,0.0,157,0,303.8,318.2,-0.999,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7300.0,0.0,0.05,0.001,0.0,153,0,328.8,343.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7325.0,0.0,0.05,0.001,0.0,322,0,353.8,368.2,-1.0,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7350.0,0.0,0.05,0.001,0.0,43,0,378.8,393.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7375.0,0.0,0.05,0.001,0.0,32,0,403.8,418.2,-1.0,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7400.0,0.0,0.05,0.001,0.0,235,0,428.8,443.2,-1.0,0.0,1,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7425.0,0.0,0.05,0.001,0.0,6,0,453.8,468.2,-1.0,0.0,2,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7450.0,0.0,0.05,0.001,0.0,113,0,478.8,493.2,-1.0,0.0,0,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:30:56.000000000",6965.1,7500.0,0.0,0.05,0.001,0.0,19,0,528.8,543.2,-1.0,0.0,2,0,0.0,46881.4,0.0,-282657.68819999974]
["2026-02-12T09:31:09.000000000",6962.16,6665.0,296.7,297.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,767,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6670.0,291.7,292.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,204,1,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6675.0,286.5,287.7,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6680.0,281.5,282.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6685.0,276.5,277.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6690.0,271.5,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6695.0,266.5,267.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6700.0,261.5,262.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,10,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6705.0,256.5,257.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6710.0,251.5,252.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6715.0,246.5,247.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6720.0,241.5,242.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6725.0,236.5,237.8,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,6,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6730.0,231.6,232.8,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,910,103,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6735.0,226.6,227.8,0.995,0.0,2,0,0.05,0.15,-0.004,0.0,825,2,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6740.0,221.6,222.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,700,50,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6745.0,216.6,217.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,44,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6750.0,211.7,212.8,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,14,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6755.0,206.7,207.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6760.0,201.7,202.8,0.994,0.0,81,0,0.1,0.15,-0.006,0.0,557,13,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6765.0,196.7,197.8,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,2354,5,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6770.0,191.7,192.8,0.993,0.0,17,0,0.1,0.2,-0.007,0.0,1778,25,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6775.0,186.7,187.8,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,71,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6780.0,181.7,182.8,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,30,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6785.0,176.7,177.8,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,578,23,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6790.0,171.7,172.9,0.991,0.0,63,0,0.15,0.25,-0.009,0.0,1410,67,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6795.0,166.7,167.9,0.991,0.0,39,0,0.2,0.25,-0.009,0.0,1393,21,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6800.0,161.8,162.9,0.99,0.0,277,0,0.2,0.25,-0.009,0.0,14096,141,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6805.0,156.8,157.9,0.988,0.0,32,0,0.25,0.3,-0.011,0.0,1417,61,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6810.0,151.8,152.9,0.987,0.0,129,0,0.25,0.3,-0.013,0.0,2621,15,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6815.0,146.8,148.0,0.986,0.001,126,0,0.3,0.35,-0.014,0.001,2337,158,246.3,51815.9,-15393.335760000002,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6820.0,141.9,143.0,0.984,0.001,54,0,0.3,0.4,-0.016,0.001,1402,121,145.60000000000002,51815.9,-9384.991680000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6825.0,136.9,138.0,0.984,0.001,49,0,0.35,0.4,-0.016,0.001,3122,143,317.09999999999997,51815.9,-21394.71768,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6830.0,131.9,133.1,0.982,0.001,130,0,0.4,0.45,-0.018,0.001,1484,173,161.39999999999998,51815.9,-9426.764640000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6835.0,127.0,128.1,0.979,0.001,16,0,0.45,0.5,-0.02,0.001,1166,54,118.19999999999999,51815.9,-8006.4839999999995,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6840.0,122.0,123.2,0.977,0.001,57,4,0.5,0.55,-0.023,0.001,1958,174,201.5,51815.9,-13235.06616,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6845.0,117.1,118.2,0.974,0.001,48,0,0.55,0.6,-0.026,0.001,1753,409,180.10000000000002,51815.9,-11870.4828,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6850.0,112.3,113.3,0.972,0.001,255,4,0.6,0.7,-0.029,0.001,2165,187,242.0,51815.9,-13297.725600000002,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6855.0,107.3,108.4,0.968,0.001,62,0,0.7,0.75,-0.032,0.001,1945,146,200.70000000000002,51815.9,-13109.747280000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6860.0,102.3,103.5,0.964,0.001,84,0,0.8,0.85,-0.036,0.001,1808,264,189.20000000000002,51815.9,-12002.763840000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6865.0,97.5,98.6,0.959,0.002,83,0,0.9,0.95,-0.041,0.002,1454,102,307.4,51815.9,-19090.24272,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6870.0,92.6,93.7,0.954,0.002,51,0,1.0,1.1,-0.046,0.002,1552,244,320.6,51815.9,-20900.40432,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6875.0,87.7,88.8,0.948,0.002,105,8,1.15,1.25,-0.052,0.002,2491,194,519.2,51815.9,-33223.427520000005,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6880.0,82.9,84.0,0.941,0.002,88,0,1.3,1.4,-0.059,0.002,1651,221,347.8,51815.9,-21763.712159999995,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6885.0,78.1,79.2,0.932,0.003,132,0,1.55,1.6,-0.068,0.003,1125,77,377.09999999999997,51815.9,-20740.274640000003,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6890.0,73.4,74.4,0.924,0.003,149,2,1.75,1.85,-0.076,0.003,1940,240,626.7,51815.9,-37407.68568,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6895.0,68.7,69.7,0.912,0.003,78,2,2.05,2.1,-0.088,0.003,805,167,264.9,51815.9,-15184.470959999999,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6900.0,64.0,65.0,0.899,0.004,871,10,2.35,2.45,-0.101,0.004,3041,523,1564.8,51815.9,-60431.5488,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6905.0,59.4,60.3,0.885,0.004,215,1,2.75,2.8,-0.116,0.004,776,125,396.4,51815.9,-15623.087040000002,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6910.0,55.0,55.8,0.867,0.005,269,3,3.1,3.3,-0.132,0.005,1408,202,838.5,51815.9,-39649.5012,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6915.0,50.4,51.3,0.848,0.005,281,4,3.7,3.8,-0.152,0.005,1378,180,829.5,51815.9,-38187.4476,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6920.0,46.0,46.9,0.826,0.006,934,10,4.3,4.4,-0.174,0.006,1181,151,1269.0000000000002,51815.9,-10317.92112,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6925.0,41.9,42.5,0.801,0.006,610,27,5.0,5.1,-0.199,0.006,831,181,864.6000000000001,51815.9,-9231.824159999998,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6930.0,37.8,38.3,0.772,0.007,584,135,5.8,5.9,-0.228,0.007,1335,347,1343.3,51815.9,-36600.07512,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6935.0,33.7,34.2,0.741,0.008,394,16,6.7,6.8,-0.259,0.008,695,169,871.1999999999999,51815.9,-16764.88128,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6940.0,29.8,30.1,0.706,0.008,1351,65,7.8,7.9,-0.295,0.008,2003,300,2683.2000000000003,51815.9,-36314.62656000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6945.0,26.1,26.3,0.666,0.009,1066,80,9.0,9.1,-0.334,0.009,1290,203,2120.4,51815.9,-14035.71456,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6950.0,22.5,22.7,0.623,0.01,2310,122,10.4,10.6,-0.377,0.01,2597,417,4907.0,51815.9,-19981.39919999998,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6955.0,19.1,19.3,0.576,0.01,819,139,12.0,12.1,-0.424,0.01,1267,275,2086.0,51815.9,-31190.476800000004,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6960.0,16.0,16.2,0.525,0.011,1153,243,13.8,14.0,-0.475,0.011,528,251,1849.1,51815.9,47864.85,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6965.0,13.1,13.3,0.47,0.011,1140,272,15.9,16.1,-0.529,0.011,404,258,1698.3999999999999,51815.9,56365.64736,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6970.0,10.5,10.7,0.414,0.011,1168,472,18.3,18.5,-0.586,0.011,659,95,2009.6999999999998,51815.9,38981.133839999995,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6975.0,8.2,8.4,0.356,0.011,2219,204,21.0,21.2,-0.644,0.011,650,63,3155.8999999999996,51815.9,120159.91944,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6980.0,6.3,6.4,0.298,0.01,2096,318,24.0,24.3,-0.702,0.01,476,38,2572.0,51815.9,112786.99200000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6985.0,4.6,4.8,0.244,0.01,2268,368,27.3,27.8,-0.757,0.01,268,4,2536.0,51815.9,139243.2,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6990.0,3.3,3.5,0.194,0.009,2285,340,30.9,31.5,-0.806,0.009,211,7,2246.3999999999996,51815.9,129955.67855999997,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,6995.0,2.35,2.4,0.148,0.007,1578,362,34.9,35.6,-0.852,0.007,169,32,1222.8999999999999,51815.9,68667.78408,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7000.0,1.6,1.65,0.11,0.006,5499,1069,39.2,39.8,-0.89,0.006,1309,3,4084.7999999999997,51815.9,175028.70239999998,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7005.0,1.05,1.1,0.079,0.005,2529,376,43.5,44.5,-0.921,0.005,226,33,1377.5,51815.9,80169.27239999999,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7010.0,0.7,0.75,0.057,0.004,2539,449,48.1,49.1,-0.943,0.004,139,2,1071.2,51815.9,66836.736,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7015.0,0.45,0.5,0.039,0.003,1880,527,52.8,53.9,-0.96,0.003,63,4,582.9,51815.9,37950.73415999999,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7020.0,0.3,0.35,0.028,0.002,5092,549,57.7,58.8,-0.972,0.002,41,0,1026.6000000000001,51815.9,70331.74032000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7025.0,0.2,0.25,0.02,0.002,2328,316,62.6,63.7,-0.98,0.002,15,2,468.6,51815.9,32206.952159999997,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7030.0,0.15,0.2,0.016,0.001,2977,259,67.5,68.7,-0.984,0.001,28,0,300.5,51815.9,20531.409839999997,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7035.0,0.1,0.15,0.011,0.001,1927,115,72.5,73.6,-0.988,0.001,10,0,193.70000000000002,51815.9,13346.460720000003,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7040.0,0.05,0.1,0.009,0.001,2811,372,77.5,78.7,-0.991,0.001,19,0,283.0,51815.9,19438.35072,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7045.0,0.05,0.1,0.007,0.001,1990,267,82.4,83.7,-0.993,0.001,19,15,200.89999999999998,51815.9,13722.417360000001,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7050.0,0.05,0.1,0.007,0.001,3940,261,87.4,88.6,-0.993,0.001,21,0,396.09999999999997,51815.9,27284.705039999997,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7055.0,0.05,0.1,0.006,0.0,1616,17,92.4,93.6,-0.994,0.0,121,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7060.0,0.05,0.1,0.006,0.0,2028,6,97.4,98.5,-0.994,0.0,117,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7065.0,0.05,0.1,0.006,0.0,1336,18,102.4,103.5,-0.994,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7070.0,0.05,0.1,0.006,0.0,28279,62,107.4,108.5,-0.994,0.0,8,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7075.0,0.0,0.05,0.002,0.0,4239,303,112.4,113.5,-0.998,0.0,6,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7080.0,0.0,0.05,0.002,0.0,1926,20,117.4,118.5,-0.998,0.0,8,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7085.0,0.0,0.05,0.002,0.0,1019,2,122.4,123.5,-0.998,0.0,25,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7090.0,0.0,0.05,0.002,0.0,963,0,127.4,128.5,-0.998,0.0,3,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7095.0,0.0,0.05,0.002,0.0,658,0,132.4,133.5,-0.998,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7100.0,0.0,0.05,0.002,0.0,2597,5,137.4,138.5,-0.998,0.0,8,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7105.0,0.0,0.05,0.002,0.0,777,6,142.4,143.5,-0.998,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7110.0,0.0,0.05,0.002,0.0,1819,0,147.4,148.5,-0.998,0.0,2,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7115.0,0.0,0.05,0.002,0.0,603,0,152.4,153.5,-0.998,0.0,13,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7120.0,0.0,0.05,0.002,0.0,33725,0,157.4,158.5,-0.998,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7125.0,0.0,0.05,0.002,0.0,874,1,162.4,163.6,-0.998,0.0,5,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7130.0,0.0,0.05,0.002,0.0,447,0,167.4,168.6,-0.998,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7135.0,0.0,0.05,0.002,0.0,506,3,172.3,173.6,-0.998,0.0,2,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7140.0,0.0,0.05,0.001,0.0,259,0,177.3,178.6,-0.998,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7145.0,0.0,0.05,0.001,0.0,34,0,182.3,183.6,-0.998,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7150.0,0.0,0.05,0.001,0.0,1334,0,187.3,188.6,-0.998,0.0,4,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7155.0,0.0,0.05,0.001,0.0,3,0,192.3,193.6,-0.998,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7160.0,0.0,0.05,0.001,0.0,166,0,197.3,198.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7165.0,0.0,0.05,0.001,0.0,41,0,202.3,203.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7170.0,0.0,0.05,0.001,0.0,325,0,207.3,208.6,-0.999,0.0,29,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7175.0,0.0,0.05,0.001,0.0,782,1,212.3,213.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7180.0,0.0,0.05,0.001,0.0,64,0,217.3,218.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7190.0,0.0,0.05,0.001,0.0,3,0,227.3,228.6,-0.999,0.0,46,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7200.0,0.0,0.05,0.001,0.0,1089,0,237.3,238.6,-0.999,0.0,17,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7210.0,0.0,0.05,0.001,0.0,51,0,247.3,248.6,-0.999,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7220.0,0.0,0.05,0.001,0.0,30,0,257.3,258.6,-0.999,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7225.0,0.0,0.05,0.001,0.0,340,0,262.3,263.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7230.0,0.0,0.05,0.001,0.0,0,0,267.3,268.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7240.0,0.0,0.05,0.001,0.0,35,0,277.3,278.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7250.0,0.0,0.05,0.001,0.0,374,0,287.3,288.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7275.0,0.0,0.05,0.001,0.0,157,0,312.3,313.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7300.0,0.0,0.05,0.001,0.0,153,0,337.3,338.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7325.0,0.0,0.05,0.001,0.0,322,0,362.3,363.6,-0.999,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7350.0,0.0,0.05,0.001,0.0,43,0,387.3,388.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7375.0,0.0,0.05,0.001,0.0,32,0,412.3,413.6,-0.999,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7400.0,0.0,0.05,0.001,0.0,235,0,437.3,438.6,-0.999,0.0,1,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7425.0,0.0,0.05,0.001,0.0,6,0,462.3,463.6,-0.999,0.0,2,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:09.000000000",6962.16,7450.0,0.0,0.05,0.001,0.0,113,0,487.3,488.6,-0.999,0.0,0,0,0.0,51815.9,0.0,647111.8855199998]
["2026-02-12T09:31:21.000000000",6964.49,6665.0,298.4,299.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,767,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6670.0,293.4,294.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,1,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6675.0,288.4,289.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6680.0,283.4,284.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6685.0,278.4,279.8,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6690.0,273.4,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6695.0,268.4,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6700.0,263.6,264.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,10,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6705.0,258.6,259.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6710.0,253.6,254.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6715.0,248.6,249.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6720.0,243.6,244.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6725.0,238.6,239.8,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,7,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6730.0,233.6,234.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,910,103,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6735.0,228.6,229.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,825,4,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6740.0,223.6,224.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,700,50,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6745.0,218.7,219.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,44,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6750.0,213.7,214.9,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,15,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6755.0,208.7,209.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,3,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6760.0,203.8,204.9,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,557,13,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6765.0,198.8,199.9,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2354,5,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6770.0,193.8,194.9,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,1778,25,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6775.0,188.8,189.9,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,72,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6780.0,183.8,184.9,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,31,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6785.0,178.7,179.9,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,578,53,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6790.0,173.7,174.9,0.992,0.0,63,0,0.15,0.25,-0.008,0.0,1410,67,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6795.0,168.8,169.9,0.991,0.0,39,0,0.2,0.25,-0.009,0.0,1393,22,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6800.0,163.9,165.0,0.991,0.0,277,0,0.2,0.25,-0.009,0.0,14096,143,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6805.0,158.9,160.0,0.989,0.0,32,0,0.2,0.3,-0.01,0.0,1417,65,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6810.0,153.9,155.0,0.988,0.0,129,0,0.25,0.3,-0.012,0.0,2621,21,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6815.0,148.9,150.0,0.987,0.0,126,0,0.25,0.35,-0.013,0.0,2337,160,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6820.0,144.0,145.1,0.986,0.001,54,0,0.3,0.35,-0.014,0.001,1402,182,145.60000000000002,50352.09999999999,-9388.132520000001,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6825.0,138.9,140.1,0.984,0.001,49,0,0.35,0.4,-0.016,0.001,3122,162,317.09999999999997,50352.09999999999,-21401.877770000003,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6830.0,134.0,135.1,0.983,0.001,130,0,0.35,0.45,-0.017,0.001,1484,182,161.39999999999998,50352.09999999999,-9429.919460000001,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6835.0,129.1,130.2,0.98,0.001,16,0,0.4,0.5,-0.019,0.001,1166,62,118.19999999999999,50352.09999999999,-8009.163499999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6840.0,124.0,125.2,0.979,0.001,57,4,0.45,0.55,-0.022,0.001,1958,196,201.5,50352.09999999999,-13239.49549,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6845.0,119.2,120.3,0.976,0.001,48,0,0.5,0.6,-0.024,0.001,1753,421,180.10000000000002,50352.09999999999,-11874.45545,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6850.0,114.2,115.3,0.973,0.001,255,4,0.55,0.65,-0.027,0.001,2165,202,242.0,50352.09999999999,-13302.175899999998,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6855.0,109.3,110.4,0.969,0.001,62,0,0.65,0.7,-0.031,0.001,1945,150,200.70000000000002,50352.09999999999,-13114.13467,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6860.0,104.4,105.5,0.966,0.001,84,0,0.75,0.8,-0.034,0.001,1808,274,189.20000000000002,50352.09999999999,-12006.780760000001,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6865.0,99.5,100.6,0.961,0.001,83,0,0.85,0.9,-0.039,0.001,1454,102,153.7,50352.09999999999,-9548.315789999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6870.0,94.6,95.7,0.957,0.002,51,0,0.95,1.0,-0.043,0.002,1552,260,320.6,50352.09999999999,-20907.39898,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6875.0,89.8,90.8,0.95,0.002,105,8,1.05,1.15,-0.05,0.002,2491,221,519.2,50352.09999999999,-33234.54628,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6880.0,84.9,86.0,0.944,0.002,88,0,1.25,1.3,-0.056,0.002,1651,245,347.8,50352.09999999999,-21770.995739999995,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6885.0,80.1,81.2,0.935,0.002,132,0,1.4,1.5,-0.065,0.002,1125,134,251.40000000000003,50352.09999999999,-13831.477139999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6890.0,75.3,76.4,0.927,0.003,149,2,1.6,1.7,-0.073,0.003,1940,271,626.7,50352.09999999999,-37420.204770000004,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6895.0,70.6,71.6,0.916,0.003,78,2,1.85,1.95,-0.084,0.003,805,173,264.9,50352.09999999999,-15189.552689999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6900.0,65.9,66.9,0.903,0.003,871,10,2.15,2.25,-0.097,0.003,3041,674,1173.6,50352.09999999999,-45338.829900000004,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6905.0,61.3,62.2,0.889,0.004,215,1,2.5,2.55,-0.111,0.004,776,163,396.4,50352.09999999999,-15628.315560000001,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6910.0,56.7,57.6,0.872,0.004,269,3,2.9,2.95,-0.127,0.004,1408,231,670.8000000000001,50352.09999999999,-31730.216439999993,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6915.0,52.1,53.1,0.855,0.005,281,4,3.3,3.5,-0.145,0.005,1378,199,829.5,50352.09999999999,-38200.22765,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6920.0,47.7,48.6,0.833,0.005,934,11,3.9,4.0,-0.167,0.005,1181,218,1057.5,50352.09999999999,-8601.145150000002,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6925.0,43.5,44.1,0.809,0.006,610,27,4.5,4.7,-0.191,0.006,831,220,864.6000000000001,50352.09999999999,-9234.913739999998,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6930.0,39.3,39.8,0.782,0.007,584,136,5.3,5.4,-0.218,0.007,1335,392,1343.3,50352.09999999999,-36612.323930000006,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6935.0,35.2,35.8,0.752,0.007,394,17,6.1,6.3,-0.249,0.007,695,229,762.3000000000001,50352.09999999999,-14674.18043,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6940.0,31.3,31.6,0.716,0.008,1351,72,7.1,7.3,-0.283,0.008,2003,453,2683.2000000000003,50352.09999999999,-36326.77984000001,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6945.0,27.4,27.7,0.679,0.009,1066,87,8.3,8.4,-0.321,0.009,1290,248,2120.4,50352.09999999999,-14040.411839999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6950.0,23.8,24.0,0.636,0.009,2310,153,9.6,9.8,-0.364,0.009,2597,500,4416.299999999999,50352.09999999999,-17989.27766999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6955.0,20.3,20.6,0.59,0.01,819,154,11.1,11.3,-0.41,0.01,1267,351,2086.0,50352.09999999999,-31200.915200000007,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6960.0,17.1,17.3,0.54,0.011,1153,268,12.9,13.0,-0.46,0.011,528,337,1849.1,50352.09999999999,47880.86875,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6965.0,14.1,14.2,0.486,0.011,1140,329,14.8,15.0,-0.514,0.011,404,364,1698.3999999999999,50352.09999999999,56384.511040000005,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6970.0,11.3,11.5,0.43,0.011,1168,582,17.1,17.3,-0.57,0.011,659,127,2009.6999999999998,50352.09999999999,38994.17951,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6975.0,8.9,9.1,0.373,0.011,2219,317,19.6,19.9,-0.628,0.011,650,76,3155.8999999999996,50352.09999999999,120200.13291000001,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6980.0,6.8,7.0,0.315,0.011,2096,428,22.5,22.8,-0.685,0.011,476,39,2829.2,50352.09999999999,124107.21179999998,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6985.0,5.1,5.3,0.259,0.01,2268,544,25.7,26.2,-0.741,0.01,268,14,2536.0,50352.09999999999,139289.8,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6990.0,3.7,3.8,0.205,0.009,2285,411,29.3,29.8,-0.794,0.009,211,10,2246.3999999999996,50352.09999999999,129999.17033999998,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,6995.0,2.6,2.7,0.157,0.008,1578,469,33.1,33.7,-0.84,0.008,169,32,1397.6000000000001,50352.09999999999,78503.73128,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7000.0,1.75,1.85,0.118,0.006,5499,1275,37.3,37.9,-0.881,0.006,1309,3,4084.7999999999997,50352.09999999999,175087.2786,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7005.0,1.15,1.25,0.085,0.005,2529,449,41.5,42.5,-0.915,0.005,226,34,1377.5,50352.09999999999,80196.10234999999,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7010.0,0.75,0.8,0.061,0.004,2539,536,46.0,47.1,-0.939,0.004,139,3,1071.2,50352.09999999999,66859.104,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7015.0,0.5,0.55,0.04,0.003,1880,604,50.8,51.9,-0.96,0.003,63,4,582.9,50352.09999999999,37963.434989999994,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7020.0,0.3,0.35,0.029,0.002,5092,886,55.6,56.7,-0.971,0.002,41,0,1026.6000000000001,50352.09999999999,70355.27798,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7025.0,0.2,0.25,0.02,0.002,2328,1009,60.5,61.7,-0.979,0.002,15,2,468.6,50352.09999999999,32217.730739999995,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7030.0,0.15,0.2,0.016,0.001,2977,285,65.4,66.5,-0.984,0.001,28,0,300.5,50352.09999999999,20538.28101,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7035.0,0.1,0.15,0.012,0.001,1927,154,70.4,71.8,-0.988,0.001,10,6,193.70000000000002,50352.09999999999,13350.92733,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7040.0,0.05,0.1,0.007,0.001,2811,390,75.4,76.7,-0.993,0.001,19,0,283.0,50352.09999999999,19444.856079999998,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7045.0,0.05,0.1,0.007,0.001,1990,273,80.4,81.7,-0.993,0.001,19,15,200.89999999999998,50352.09999999999,13727.00979,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7050.0,0.05,0.1,0.007,0.001,3940,275,85.3,86.7,-0.993,0.001,21,0,396.09999999999997,50352.09999999999,27293.836309999995,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7055.0,0.05,0.1,0.006,0.0,1616,19,90.3,91.7,-0.994,0.0,121,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7060.0,0.05,0.1,0.006,0.0,2028,7,95.3,96.7,-0.994,0.0,117,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7065.0,0.05,0.1,0.006,0.0,1336,19,100.3,101.7,-0.994,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7070.0,0.05,0.1,0.006,0.0,28279,62,105.3,106.7,-0.994,0.0,8,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7075.0,0.05,0.1,0.005,0.0,4239,402,110.3,111.7,-0.995,0.0,6,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7080.0,0.0,0.05,0.002,0.0,1926,35,115.3,116.7,-0.998,0.0,8,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7085.0,0.0,0.05,0.002,0.0,1019,2,120.3,121.7,-0.998,0.0,25,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7090.0,0.0,0.05,0.002,0.0,963,5,125.3,126.7,-0.998,0.0,3,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7095.0,0.0,0.05,0.002,0.0,658,1,130.3,131.7,-0.998,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7100.0,0.0,0.05,0.002,0.0,2597,5,135.3,136.7,-0.998,0.0,8,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7105.0,0.0,0.05,0.002,0.0,777,6,140.3,141.7,-0.998,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7110.0,0.0,0.05,0.002,0.0,1819,0,145.3,146.7,-0.998,0.0,2,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7115.0,0.0,0.05,0.002,0.0,603,0,150.3,151.6,-0.998,0.0,13,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7120.0,0.0,0.05,0.002,0.0,33725,0,155.3,156.5,-0.998,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7125.0,0.0,0.05,0.002,0.0,874,2,160.3,161.5,-0.998,0.0,5,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7130.0,0.0,0.05,0.002,0.0,447,2,165.3,166.5,-0.998,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7135.0,0.0,0.05,0.002,0.0,506,3,170.3,171.5,-0.998,0.0,2,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7140.0,0.0,0.05,0.001,0.0,259,0,175.3,176.5,-0.998,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7145.0,0.0,0.05,0.001,0.0,34,0,180.3,181.5,-0.998,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7150.0,0.0,0.05,0.001,0.0,1334,0,185.3,186.5,-0.999,0.0,4,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7155.0,0.0,0.05,0.001,0.0,3,0,190.3,191.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7160.0,0.0,0.05,0.001,0.0,166,0,195.3,196.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7165.0,0.0,0.05,0.001,0.0,41,0,200.3,201.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7170.0,0.0,0.05,0.001,0.0,325,0,205.3,206.5,-0.999,0.0,29,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7175.0,0.0,0.05,0.001,0.0,782,1,210.3,211.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7180.0,0.0,0.05,0.001,0.0,64,0,215.3,216.6,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7190.0,0.0,0.05,0.001,0.0,3,0,225.3,226.6,-0.999,0.0,46,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7200.0,0.0,0.05,0.001,0.0,1089,0,235.3,236.6,-0.999,0.0,17,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7210.0,0.0,0.05,0.001,0.0,51,0,245.3,246.6,-0.999,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7220.0,0.0,0.05,0.001,0.0,30,0,255.3,256.6,-0.999,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7225.0,0.0,0.05,0.001,0.0,340,0,260.3,261.6,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7230.0,0.0,0.05,0.001,0.0,0,0,265.3,266.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7240.0,0.0,0.05,0.001,0.0,35,0,275.3,276.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7250.0,0.0,0.05,0.001,0.0,374,0,285.3,286.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7275.0,0.0,0.05,0.001,0.0,157,0,310.3,311.5,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7300.0,0.0,0.05,0.001,0.0,153,0,335.3,336.6,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7325.0,0.0,0.05,0.001,0.0,322,0,360.3,361.6,-0.999,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7350.0,0.0,0.05,0.001,0.0,43,0,385.3,386.6,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7375.0,0.0,0.05,0.001,0.0,32,0,410.3,411.6,-0.999,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7400.0,0.0,0.05,0.001,0.0,235,0,435.3,436.6,-0.999,0.0,1,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7425.0,0.0,0.05,0.001,0.0,6,0,460.3,461.6,-0.999,0.0,2,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:21.000000000",6964.49,7450.0,0.0,0.05,0.001,0.0,113,0,485.3,486.6,-0.999,0.0,0,0,0.0,50352.09999999999,0.0,729147.2805499999]
["2026-02-12T09:31:33.000000000",6964.96,6665.0,299.2,309.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,767,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6670.0,294.3,304.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,204,1,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6675.0,289.3,299.6,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6680.0,284.3,285.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6685.0,279.3,289.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6690.0,274.3,275.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6695.0,269.3,279.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6700.0,264.3,271.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,11,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6705.0,259.5,260.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6710.0,254.5,261.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6715.0,249.5,251.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6720.0,244.5,246.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6725.0,239.5,247.5,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,7,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6730.0,234.5,235.9,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,910,108,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6735.0,229.5,230.9,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,825,4,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6740.0,224.5,225.4,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,700,60,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6745.0,219.5,220.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,44,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6750.0,214.5,215.4,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,15,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6755.0,209.3,210.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,3,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6760.0,204.3,205.4,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,557,13,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6765.0,199.3,200.4,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,2354,5,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6770.0,194.3,195.4,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,1778,25,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6775.0,189.4,190.4,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,72,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6780.0,184.4,185.5,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,31,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6785.0,179.6,180.5,0.992,0.0,10,0,0.15,0.2,-0.007,0.0,578,54,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6790.0,174.6,175.5,0.991,0.0,63,0,0.15,0.25,-0.008,0.0,1410,67,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6795.0,169.6,170.5,0.99,0.0,39,0,0.15,0.25,-0.009,0.0,1393,32,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6800.0,164.6,165.5,0.99,0.0,277,0,0.2,0.25,-0.009,0.0,14096,149,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6805.0,159.4,160.5,0.988,0.0,32,0,0.2,0.3,-0.011,0.0,1417,96,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6810.0,154.5,159.7,0.988,0.0,129,0,0.25,0.3,-0.012,0.0,2621,22,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6815.0,149.7,150.6,0.986,0.001,126,0,0.25,0.35,-0.014,0.001,2337,163,246.3,51543.5,-15399.526560000002,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6820.0,144.7,145.6,0.986,0.001,54,0,0.3,0.35,-0.014,0.001,1402,187,145.60000000000002,51543.5,-9388.766080000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6825.0,139.5,140.6,0.984,0.001,49,0,0.3,0.4,-0.016,0.001,3122,166,317.09999999999997,51543.5,-21403.32208,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6830.0,134.8,135.7,0.982,0.001,130,0,0.35,0.4,-0.018,0.001,1484,189,161.39999999999998,51543.5,-9430.55584,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6835.0,129.6,130.7,0.979,0.001,16,0,0.4,0.45,-0.02,0.001,1166,69,118.19999999999999,51543.5,-8009.703999999999,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6840.0,124.7,125.8,0.977,0.001,57,4,0.45,0.5,-0.022,0.001,1958,208,201.5,51543.5,-13240.38896,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6845.0,119.7,120.8,0.975,0.001,48,0,0.5,0.55,-0.025,0.001,1753,451,180.10000000000002,51543.5,-11875.2568,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6850.0,114.8,115.9,0.972,0.001,255,4,0.6,0.65,-0.027,0.001,2165,206,242.0,51543.5,-13303.073600000002,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6855.0,109.9,110.9,0.969,0.001,62,0,0.65,0.7,-0.032,0.001,1945,154,200.70000000000002,51543.5,-13115.019680000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6860.0,105.0,106.0,0.965,0.001,84,0,0.7,0.8,-0.034,0.001,1808,294,189.20000000000002,51543.5,-12007.591040000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6865.0,100.0,101.1,0.961,0.001,83,0,0.8,0.85,-0.039,0.001,1454,103,153.7,51543.5,-9548.96016,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6870.0,95.2,96.2,0.955,0.002,51,5,0.9,1.0,-0.045,0.002,1552,270,320.6,51543.5,-20908.809920000003,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6875.0,90.3,91.3,0.949,0.002,105,9,1.05,1.1,-0.051,0.002,2491,335,519.2,51543.5,-33236.78912000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6880.0,85.4,86.5,0.943,0.002,88,0,1.2,1.25,-0.058,0.002,1651,353,347.8,51543.5,-21772.464959999998,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6885.0,80.6,81.7,0.935,0.002,132,0,1.4,1.45,-0.065,0.002,1125,153,251.40000000000003,51543.5,-13832.410559999998,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6890.0,75.8,76.9,0.925,0.003,149,7,1.6,1.65,-0.075,0.003,1940,296,626.7,51543.5,-37422.73008,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6895.0,71.1,72.1,0.914,0.003,78,2,1.85,1.9,-0.086,0.003,805,258,264.9,51543.5,-15190.57776,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6900.0,66.3,67.4,0.902,0.004,871,10,2.15,2.2,-0.098,0.004,3041,752,1564.8,51543.5,-60455.8528,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6905.0,61.7,62.7,0.886,0.004,215,1,2.45,2.5,-0.112,0.004,776,191,396.4,51543.5,-15629.370240000002,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6910.0,57.1,58.1,0.871,0.004,269,3,2.85,2.9,-0.129,0.004,1408,295,670.8000000000001,51543.5,-31732.357759999995,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6915.0,52.6,53.6,0.852,0.005,281,4,3.3,3.4,-0.148,0.005,1378,225,829.5,51543.5,-38202.8056,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6920.0,48.1,49.1,0.83,0.006,934,11,3.8,3.9,-0.17,0.006,1181,253,1269.0000000000002,51543.5,-10322.070720000002,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6925.0,44.1,44.7,0.806,0.006,610,27,4.4,4.6,-0.193,0.006,831,244,864.6000000000001,51543.5,-9235.536959999998,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6930.0,39.9,40.3,0.778,0.007,584,138,5.2,5.3,-0.222,0.007,1335,439,1343.3,51543.5,-36614.794720000005,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6935.0,35.8,36.2,0.747,0.008,394,18,6.0,6.1,-0.254,0.008,695,242,871.1999999999999,51543.5,-16771.623680000004,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6940.0,31.8,32.1,0.712,0.008,1351,76,7.0,7.1,-0.287,0.008,2003,497,2683.2000000000003,51543.5,-36329.23136000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6945.0,27.9,28.2,0.674,0.009,1066,105,8.1,8.2,-0.326,0.009,1290,277,2120.4,51543.5,-14041.35936,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6950.0,24.3,24.5,0.631,0.01,2310,160,9.4,9.5,-0.368,0.01,2597,556,4907.0,51543.5,-19989.435199999985,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6955.0,20.8,21.0,0.584,0.01,819,158,10.9,11.0,-0.416,0.01,1267,413,2086.0,51543.5,-31203.020800000006,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6960.0,17.5,17.7,0.534,0.011,1153,285,12.6,12.8,-0.466,0.011,528,395,1849.1,51543.5,47884.1,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6965.0,14.4,14.6,0.48,0.011,1140,399,14.5,14.7,-0.52,0.011,404,417,1698.3999999999999,51543.5,56388.31616,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6970.0,11.7,11.8,0.424,0.011,1168,657,16.8,16.9,-0.575,0.011,659,129,2009.6999999999998,51543.5,38996.81104,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6975.0,9.2,9.3,0.366,0.011,2219,355,19.3,19.5,-0.632,0.011,650,94,3155.8999999999996,51543.5,120208.24464000002,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6980.0,7.1,7.2,0.309,0.01,2096,469,22.1,22.4,-0.69,0.01,476,44,2572.0,51543.5,112832.35200000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6985.0,5.3,5.4,0.255,0.01,2268,604,25.3,25.6,-0.745,0.01,268,14,2536.0,51543.5,139299.2,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6990.0,3.8,3.9,0.203,0.009,2285,479,28.8,29.3,-0.797,0.009,211,10,2246.3999999999996,51543.5,130007.94335999998,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,6995.0,2.7,2.75,0.156,0.008,1578,524,32.5,33.1,-0.844,0.008,169,32,1397.6000000000001,51543.5,78509.02912,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7000.0,1.85,1.9,0.115,0.006,5499,1375,36.6,37.3,-0.884,0.006,1309,3,4084.7999999999997,51543.5,175099.09440000003,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7005.0,1.2,1.3,0.083,0.005,2529,522,41.0,42.0,-0.916,0.005,226,34,1377.5,51543.5,80201.51439999999,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7010.0,0.75,0.85,0.059,0.004,2539,601,45.5,46.6,-0.941,0.004,139,3,1071.2,51543.5,66863.61600000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7015.0,0.5,0.55,0.041,0.003,1880,658,50.2,51.3,-0.96,0.003,63,4,582.9,51543.5,37965.99696,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7020.0,0.3,0.4,0.028,0.002,5092,931,55.0,56.1,-0.971,0.002,41,0,1026.6000000000001,51543.5,70360.02592,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7025.0,0.2,0.25,0.02,0.002,2328,1082,59.9,61.0,-0.979,0.002,15,4,468.6,51543.5,32219.90496,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7030.0,0.15,0.2,0.016,0.001,2977,311,64.9,66.0,-0.984,0.001,28,0,300.5,51543.5,20539.66704,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7035.0,0.1,0.15,0.012,0.001,1927,168,69.5,70.9,-0.988,0.001,10,6,193.70000000000002,51543.5,13351.828320000002,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7040.0,0.1,0.15,0.011,0.001,2811,397,74.5,75.7,-0.989,0.001,19,0,283.0,51543.5,19446.16832,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7045.0,0.05,0.1,0.007,0.001,1990,279,79.5,80.7,-0.993,0.001,19,15,200.89999999999998,51543.5,13727.936160000001,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7050.0,0.05,0.1,0.007,0.001,3940,280,84.5,85.7,-0.993,0.001,21,0,396.09999999999997,51543.5,27295.67824,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7055.0,0.05,0.1,0.006,0.0,1616,21,89.5,90.9,-0.993,0.0,121,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7060.0,0.05,0.1,0.006,0.0,2028,9,94.5,95.9,-0.994,0.0,117,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7065.0,0.05,0.1,0.006,0.0,1336,19,96.5,100.9,-0.994,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7070.0,0.05,0.1,0.006,0.0,28279,62,101.5,105.9,-0.994,0.0,8,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7075.0,0.05,0.1,0.005,0.0,4239,404,106.5,110.9,-0.994,0.0,6,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7080.0,0.0,0.05,0.002,0.0,1926,91,110.8,115.9,-0.998,0.0,8,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7085.0,0.0,0.05,0.002,0.0,1019,3,115.7,120.8,-0.998,0.0,25,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7090.0,0.0,0.05,0.002,0.0,963,5,120.7,125.8,-0.998,0.0,3,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7095.0,0.0,0.05,0.002,0.0,658,1,125.7,130.8,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7100.0,0.0,0.05,0.002,0.0,2597,5,130.7,135.8,-0.998,0.0,8,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7105.0,0.0,0.05,0.002,0.0,777,6,135.7,140.8,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7110.0,0.0,0.05,0.002,0.0,1819,0,140.7,145.8,-0.998,0.0,2,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7115.0,0.0,0.05,0.002,0.0,603,0,145.7,150.8,-0.998,0.0,13,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7120.0,0.0,0.05,0.002,0.0,33725,0,150.7,155.8,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7125.0,0.0,0.05,0.002,0.0,874,4,155.7,160.6,-0.998,0.0,5,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7130.0,0.0,0.05,0.002,0.0,447,2,160.7,165.6,-0.998,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7135.0,0.0,0.05,0.002,0.0,506,4,165.7,170.6,-0.998,0.0,2,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7140.0,0.0,0.05,0.001,0.0,259,0,170.7,175.6,-0.998,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7145.0,0.0,0.05,0.001,0.0,34,0,175.7,180.6,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7150.0,0.0,0.05,0.001,0.0,1334,0,180.7,185.6,-0.998,0.0,4,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7155.0,0.0,0.05,0.001,0.0,3,0,185.7,190.6,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7160.0,0.0,0.05,0.001,0.0,166,0,190.7,195.6,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7165.0,0.0,0.05,0.001,0.0,41,0,195.7,200.6,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7170.0,0.0,0.05,0.001,0.0,325,0,198.8,205.6,-0.998,0.0,29,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7175.0,0.0,0.05,0.001,0.0,782,1,203.8,210.6,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7180.0,0.0,0.05,0.001,0.0,64,0,210.7,215.6,-0.998,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7190.0,0.0,0.05,0.001,0.0,3,0,217.6,225.6,-0.998,0.0,46,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7200.0,0.0,0.05,0.001,0.0,1089,0,227.6,235.6,-0.999,0.0,17,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7210.0,0.0,0.05,0.001,0.0,51,0,238.5,245.6,-0.999,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7220.0,0.0,0.05,0.001,0.0,30,0,246.0,255.6,-0.999,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7225.0,0.0,0.05,0.001,0.0,340,0,250.7,260.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7230.0,0.0,0.05,0.001,0.0,0,0,256.0,265.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7240.0,0.0,0.05,0.001,0.0,35,0,266.0,275.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7250.0,0.0,0.05,0.001,0.0,374,0,275.7,285.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7275.0,0.0,0.05,0.001,0.0,157,0,301.0,310.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7300.0,0.0,0.05,0.001,0.0,153,0,328.5,335.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7325.0,0.0,0.05,0.001,0.0,322,0,350.7,360.6,-0.999,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7350.0,0.0,0.05,0.001,0.0,43,0,375.7,385.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7375.0,0.0,0.05,0.001,0.0,32,0,400.5,410.6,-0.999,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7400.0,0.0,0.05,0.001,0.0,235,0,428.5,435.6,-0.999,0.0,1,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7425.0,0.0,0.05,0.001,0.0,6,0,450.7,460.6,-0.999,0.0,2,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:33.000000000",6964.96,7450.0,0.0,0.05,0.001,0.0,113,0,475.7,485.6,-0.999,0.0,0,0,0.0,51543.5,0.0,681584.02064]
["2026-02-12T09:31:45.000000000",6965.94,6670.0,294.6,296.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,204,1,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6675.0,289.6,291.1,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6680.0,284.6,286.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6685.0,279.6,281.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6690.0,274.6,276.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6695.0,269.6,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6700.0,264.6,266.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,11,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6705.0,259.6,261.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6710.0,254.6,256.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6715.0,249.6,251.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6720.0,244.6,246.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6725.0,239.6,241.1,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,7,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6730.0,234.6,236.1,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,910,133,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6735.0,229.6,231.1,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,825,4,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6740.0,224.6,225.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,700,65,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6745.0,219.6,220.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,44,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6750.0,214.6,215.7,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,15,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6755.0,209.6,210.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,3,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6760.0,204.6,205.7,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,557,13,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6765.0,199.7,200.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,2354,6,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6770.0,194.7,195.7,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,1778,25,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6775.0,189.7,190.7,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,74,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6780.0,184.7,186.2,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,31,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6785.0,179.7,181.2,0.992,0.0,10,0,0.15,0.2,-0.007,0.0,578,54,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6790.0,174.7,176.2,0.991,0.0,63,0,0.15,0.2,-0.008,0.0,1410,73,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6795.0,169.7,170.8,0.99,0.0,39,0,0.2,0.25,-0.009,0.0,1393,40,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6800.0,164.7,165.8,0.99,0.0,277,0,0.2,0.25,-0.009,0.0,14096,151,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6805.0,159.8,160.8,0.988,0.0,32,0,0.2,0.3,-0.011,0.0,1417,97,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6810.0,154.8,155.8,0.988,0.0,129,0,0.25,0.3,-0.012,0.0,2621,32,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6815.0,149.8,151.3,0.986,0.001,126,0,0.25,0.3,-0.014,0.001,2337,163,246.3,51543.5,-15401.69334,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6820.0,144.8,145.9,0.986,0.001,54,0,0.3,0.35,-0.014,0.001,1402,192,145.60000000000002,51543.5,-9390.08712,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6825.0,139.9,140.9,0.984,0.001,49,0,0.3,0.4,-0.016,0.001,3122,174,317.09999999999997,51543.5,-21406.333619999998,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6830.0,134.9,136.4,0.982,0.001,130,0,0.35,0.4,-0.018,0.001,1484,194,161.39999999999998,51543.5,-9431.88276,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6835.0,129.9,131.0,0.979,0.001,16,0,0.4,0.45,-0.02,0.001,1166,71,118.19999999999999,51543.5,-8010.830999999999,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6840.0,125.0,126.0,0.977,0.001,57,4,0.45,0.5,-0.022,0.001,1958,211,201.5,51543.5,-13242.25194,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6845.0,120.0,121.1,0.975,0.001,48,0,0.5,0.55,-0.025,0.001,1753,451,180.10000000000002,51543.5,-11876.9277,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6850.0,115.1,116.3,0.972,0.001,255,4,0.55,0.6,-0.027,0.001,2165,211,242.0,51543.5,-13304.9454,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6855.0,110.2,111.2,0.969,0.001,62,0,0.6,0.7,-0.032,0.001,1945,154,200.70000000000002,51543.5,-13116.865020000001,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6860.0,105.3,106.3,0.965,0.001,84,1,0.7,0.75,-0.034,0.001,1808,298,189.20000000000002,51543.5,-12009.28056,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6865.0,100.4,101.4,0.961,0.001,83,0,0.8,0.85,-0.039,0.001,1454,105,153.7,51543.5,-9550.30374,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6870.0,95.5,96.5,0.955,0.002,51,5,0.95,1.0,-0.045,0.002,1552,313,320.6,51543.5,-20911.75188,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6875.0,90.6,91.6,0.949,0.002,105,9,1.05,1.1,-0.051,0.002,2491,339,519.2,51543.5,-33241.46568,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6880.0,85.7,86.8,0.943,0.002,88,0,1.2,1.25,-0.058,0.002,1651,358,347.8,51543.5,-21775.528439999995,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6885.0,80.9,81.9,0.935,0.002,132,2,1.4,1.45,-0.065,0.002,1125,161,251.40000000000003,51543.5,-13834.356839999999,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6890.0,76.1,77.1,0.925,0.003,149,7,1.6,1.65,-0.075,0.003,1940,334,626.7,51543.5,-37427.99562,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6895.0,71.3,72.4,0.914,0.003,78,2,1.85,1.9,-0.086,0.003,805,268,264.9,51543.5,-15192.71514,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6900.0,66.6,67.7,0.902,0.004,871,11,2.1,2.15,-0.098,0.004,3041,770,1564.8,51543.5,-60464.3592,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6905.0,62.0,63.0,0.886,0.004,215,1,2.45,2.5,-0.112,0.004,776,218,396.4,51543.5,-15631.569360000003,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6910.0,57.4,58.5,0.871,0.004,269,3,2.8,2.9,-0.129,0.004,1408,315,670.8000000000001,51543.5,-31736.82263999999,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6915.0,52.8,53.8,0.852,0.005,281,4,3.3,3.4,-0.148,0.005,1378,236,829.5,51543.5,-38208.1809,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6920.0,48.4,49.3,0.83,0.006,934,11,3.8,3.9,-0.17,0.006,1181,298,1269.0000000000002,51543.5,-10323.52308,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6925.0,44.3,44.9,0.806,0.006,610,27,4.4,4.5,-0.193,0.006,831,266,864.6000000000001,51543.5,-9236.836439999997,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6930.0,40.1,40.6,0.778,0.007,584,139,5.1,5.2,-0.222,0.007,1335,451,1343.3,51543.5,-36619.94658,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6935.0,36.0,36.4,0.747,0.008,394,18,5.9,6.1,-0.254,0.008,695,271,871.1999999999999,51543.5,-16773.98352,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6940.0,31.9,32.3,0.712,0.008,1351,120,6.9,7.1,-0.287,0.008,2003,545,2683.2000000000003,51543.5,-36334.34304000001,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6945.0,28.1,28.4,0.674,0.009,1066,150,8.0,8.2,-0.326,0.009,1290,296,2120.4,51543.5,-14043.33504,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6950.0,24.4,24.6,0.631,0.01,2310,174,9.3,9.5,-0.368,0.01,2597,652,4907.0,51543.5,-19992.247799999983,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6955.0,20.8,21.1,0.584,0.01,819,163,10.8,10.9,-0.416,0.01,1267,438,2086.0,51543.5,-31207.411200000002,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6960.0,17.6,17.8,0.534,0.011,1153,325,12.5,12.6,-0.466,0.011,528,470,1849.1,51543.5,47890.8375,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6965.0,14.5,14.7,0.48,0.011,1140,461,14.4,14.6,-0.52,0.011,404,478,1698.3999999999999,51543.5,56396.25024,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6970.0,11.7,11.9,0.424,0.011,1168,729,16.5,16.8,-0.575,0.011,659,169,2009.6999999999998,51543.5,39002.298059999994,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6975.0,9.3,9.4,0.366,0.011,2219,438,19.1,19.3,-0.632,0.011,650,122,3155.8999999999996,51543.5,120225.15846,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6980.0,7.1,7.3,0.309,0.01,2096,569,21.9,22.3,-0.69,0.01,476,53,2572.0,51543.5,112848.228,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6985.0,5.3,5.4,0.255,0.01,2268,684,25.1,25.5,-0.745,0.01,268,14,2536.0,51543.5,139318.8,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6990.0,3.8,3.9,0.203,0.009,2285,509,28.6,29.1,-0.797,0.009,211,11,2246.3999999999996,51543.5,130026.23603999997,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,6995.0,2.7,2.75,0.156,0.008,1578,649,32.3,32.9,-0.844,0.008,169,32,1397.6000000000001,51543.5,78520.07568,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7000.0,1.85,1.9,0.115,0.006,5499,1475,36.4,37.0,-0.884,0.006,1309,3,4084.7999999999997,51543.5,175123.7316,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7005.0,1.2,1.25,0.083,0.005,2529,650,40.7,41.8,-0.916,0.005,226,34,1377.5,51543.5,80212.79909999999,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7010.0,0.75,0.85,0.059,0.004,2539,659,45.0,46.3,-0.941,0.004,139,3,1071.2,51543.5,66873.024,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7015.0,0.5,0.55,0.041,0.003,1880,683,49.7,51.0,-0.96,0.003,63,4,582.9,51543.5,37971.33893999999,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7020.0,0.3,0.35,0.028,0.002,5092,1011,54.5,55.9,-0.971,0.002,41,0,1026.6000000000001,51543.5,70369.92588,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7025.0,0.2,0.25,0.02,0.002,2328,1121,59.2,60.7,-0.979,0.002,15,4,468.6,51543.5,32224.438439999998,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7030.0,0.15,0.2,0.016,0.001,2977,316,64.6,65.7,-0.984,0.001,28,0,300.5,51543.5,20542.55706,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7035.0,0.1,0.15,0.012,0.001,1927,171,69.1,70.6,-0.988,0.001,10,6,193.70000000000002,51543.5,13353.70698,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7040.0,0.1,0.15,0.011,0.001,2811,414,74.2,75.6,-0.989,0.001,19,0,283.0,51543.5,19448.904479999997,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7045.0,0.05,0.1,0.007,0.001,1990,292,79.1,80.6,-0.993,0.001,19,15,200.89999999999998,51543.5,13729.86774,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7050.0,0.05,0.1,0.007,0.001,3940,307,84.1,85.6,-0.993,0.001,21,0,396.09999999999997,51543.5,27299.518859999996,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7055.0,0.05,0.1,0.006,0.0,1616,23,89.1,90.6,-0.993,0.0,121,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7060.0,0.05,0.1,0.006,0.0,2028,11,94.1,95.6,-0.994,0.0,117,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7065.0,0.05,0.1,0.006,0.0,1336,21,99.0,100.6,-0.994,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7070.0,0.0,0.1,0.006,0.0,28279,63,101.5,105.5,-0.994,0.0,8,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7075.0,0.05,0.1,0.005,0.0,4239,404,106.5,110.5,-0.994,0.0,6,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7080.0,0.0,0.05,0.002,0.0,1926,143,110.4,115.5,-0.998,0.0,8,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7085.0,0.0,0.05,0.002,0.0,1019,3,115.7,120.5,-0.998,0.0,25,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7090.0,0.0,0.05,0.002,0.0,963,5,120.7,125.5,-0.998,0.0,3,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7095.0,0.0,0.05,0.002,0.0,658,1,125.7,130.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7100.0,0.0,0.05,0.002,0.0,2597,5,130.7,135.5,-0.998,0.0,8,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7105.0,0.0,0.05,0.002,0.0,777,6,135.7,140.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7110.0,0.0,0.05,0.002,0.0,1819,0,140.7,145.5,-0.998,0.0,2,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7115.0,0.0,0.05,0.002,0.0,603,0,145.7,150.5,-0.998,0.0,13,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7120.0,0.0,0.05,0.002,0.0,33725,0,150.7,155.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7125.0,0.0,0.05,0.002,0.0,874,4,155.7,160.5,-0.998,0.0,5,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7130.0,0.0,0.05,0.002,0.0,447,2,160.7,165.5,-0.998,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7135.0,0.0,0.05,0.002,0.0,506,4,165.7,170.5,-0.998,0.0,2,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7140.0,0.0,0.05,0.001,0.0,259,0,168.7,175.5,-0.998,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7145.0,0.0,0.05,0.001,0.0,34,0,173.7,180.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7150.0,0.0,0.05,0.001,0.0,1334,0,178.7,185.5,-0.998,0.0,4,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7155.0,0.0,0.05,0.001,0.0,3,0,183.7,190.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7160.0,0.0,0.05,0.001,0.0,166,0,190.7,195.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7165.0,0.0,0.05,0.001,0.0,41,0,195.7,200.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7170.0,0.0,0.05,0.001,0.0,325,0,198.8,205.5,-0.998,0.0,29,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7175.0,0.0,0.05,0.001,0.0,782,1,203.8,210.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7180.0,0.0,0.05,0.001,0.0,64,0,208.6,215.5,-0.998,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7190.0,0.0,0.05,0.001,0.0,3,0,217.5,225.5,-0.998,0.0,46,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7200.0,0.0,0.05,0.001,0.0,1089,0,227.5,235.4,-0.999,0.0,17,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7210.0,0.0,0.05,0.001,0.0,51,0,238.5,245.4,-0.999,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7220.0,0.0,0.05,0.001,0.0,30,0,246.0,255.5,-0.999,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7225.0,0.0,0.05,0.001,0.0,340,0,250.7,260.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7230.0,0.0,0.05,0.001,0.0,0,0,256.0,265.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7240.0,0.0,0.05,0.001,0.0,35,0,266.0,275.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7250.0,0.0,0.05,0.001,0.0,374,0,275.7,285.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7275.0,0.0,0.05,0.001,0.0,157,0,301.0,310.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7300.0,0.0,0.05,0.001,0.0,153,0,328.5,335.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7325.0,0.0,0.05,0.001,0.0,322,0,350.7,360.5,-0.999,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7350.0,0.0,0.05,0.001,0.0,43,0,375.7,385.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7375.0,0.0,0.05,0.001,0.0,32,0,400.5,410.5,-0.999,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7400.0,0.0,0.05,0.001,0.0,235,0,428.5,435.5,-0.999,0.0,1,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7425.0,0.0,0.05,0.001,0.0,6,0,450.7,460.5,-0.999,0.0,2,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7450.0,0.0,0.05,0.001,0.0,113,0,475.7,485.5,-0.999,0.0,0,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:45.000000000",6965.94,7500.0,0.0,0.05,0.001,0.0,19,0,525.7,535.5,-0.999,0.0,2,0,0.0,51543.5,0.0,681679.9224600001]
["2026-02-12T09:31:59.000000000",6963.66,6665.0,297.6,299.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,767,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6670.0,292.6,294.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,1,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6675.0,287.6,289.0,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6680.0,282.6,284.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6685.0,277.6,279.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6690.0,272.6,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6695.0,267.6,269.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6700.0,262.6,264.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,11,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6705.0,257.6,259.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6710.0,252.6,254.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6715.0,247.6,249.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6720.0,242.6,244.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6725.0,237.6,239.0,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,8,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6730.0,232.7,234.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,910,201,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6735.0,227.7,229.0,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,825,4,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6740.0,222.9,224.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,700,65,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6745.0,217.9,219.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,44,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6750.0,212.9,214.1,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,17,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6755.0,207.9,209.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,3,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6760.0,202.7,204.1,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,557,13,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6765.0,197.7,199.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2354,6,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6770.0,193.0,194.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1778,35,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6775.0,188.0,189.0,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,78,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6780.0,183.0,184.1,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,31,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6785.0,178.0,179.1,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,578,54,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6790.0,173.0,174.1,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,1410,73,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6795.0,168.0,169.1,0.991,0.0,39,0,0.2,0.25,-0.009,0.0,1393,40,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6800.0,163.1,164.2,0.991,0.0,277,0,0.2,0.25,-0.009,0.0,14096,151,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6805.0,158.1,159.1,0.99,0.0,32,0,0.25,0.3,-0.01,0.0,1417,99,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6810.0,153.1,154.2,0.988,0.0,129,0,0.25,0.3,-0.011,0.0,2621,36,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6815.0,148.1,149.2,0.988,0.0,126,0,0.3,0.35,-0.012,0.0,2337,163,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6820.0,143.2,144.3,0.986,0.001,54,0,0.3,0.35,-0.014,0.001,1402,198,145.60000000000002,51482.099999999984,-9387.01368,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6825.0,138.2,139.3,0.985,0.001,49,0,0.35,0.4,-0.015,0.001,3122,178,317.09999999999997,51482.099999999984,-21399.32718,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6830.0,133.0,134.3,0.984,0.001,130,0,0.4,0.45,-0.016,0.001,1484,194,161.39999999999998,51482.099999999984,-9428.79564,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6835.0,128.3,129.3,0.981,0.001,16,0,0.45,0.5,-0.018,0.001,1166,77,118.19999999999999,51482.099999999984,-8008.208999999999,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6840.0,123.1,124.4,0.979,0.001,57,4,0.5,0.55,-0.021,0.001,1958,218,201.5,51482.099999999984,-13237.91766,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6845.0,118.4,119.5,0.977,0.001,48,0,0.55,0.6,-0.023,0.001,1753,456,180.10000000000002,51482.099999999984,-11873.0403,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6850.0,113.5,114.5,0.975,0.001,255,4,0.6,0.7,-0.025,0.001,2165,222,242.0,51482.099999999984,-13300.590600000001,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6855.0,108.3,109.6,0.971,0.001,62,0,0.7,0.75,-0.029,0.001,1945,168,200.70000000000002,51482.099999999984,-13112.57178,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6860.0,103.4,104.7,0.968,0.001,84,1,0.8,0.85,-0.032,0.001,1808,323,189.20000000000002,51482.099999999984,-12005.349839999999,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6865.0,98.5,99.8,0.963,0.001,83,0,0.9,0.95,-0.036,0.001,1454,123,153.7,51482.099999999984,-9547.17786,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6870.0,93.9,95.0,0.959,0.002,51,6,1.0,1.05,-0.041,0.002,1552,341,320.6,51482.099999999984,-20904.907320000002,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6875.0,89.0,90.1,0.953,0.002,105,9,1.15,1.2,-0.047,0.002,2491,538,519.2,51482.099999999984,-33230.58552,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6880.0,84.2,85.3,0.947,0.002,88,0,1.3,1.35,-0.053,0.002,1651,392,347.8,51482.099999999984,-21768.40116,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6885.0,79.4,80.5,0.939,0.002,132,2,1.5,1.6,-0.061,0.002,1125,401,251.40000000000003,51482.099999999984,-13829.82876,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6890.0,74.6,75.7,0.931,0.003,149,8,1.75,1.8,-0.069,0.003,1940,412,626.7,51482.099999999984,-37415.745180000005,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6895.0,69.9,70.8,0.921,0.003,78,2,2.0,2.1,-0.079,0.003,805,310,264.9,51482.099999999984,-15187.742460000001,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6900.0,65.2,66.3,0.91,0.003,871,11,2.3,2.4,-0.09,0.003,3041,836,1173.6,51482.099999999984,-45333.4266,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6905.0,60.6,61.6,0.896,0.004,215,1,2.65,2.75,-0.104,0.004,776,313,396.4,51482.099999999984,-15626.453040000002,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6910.0,56.1,57.0,0.882,0.004,269,3,3.1,3.2,-0.118,0.004,1408,418,670.8000000000001,51482.099999999984,-31726.434959999995,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6915.0,51.5,52.5,0.863,0.005,281,4,3.6,3.7,-0.137,0.005,1378,259,829.5,51482.099999999984,-38195.6751,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6920.0,47.1,48.1,0.843,0.005,934,11,4.1,4.2,-0.157,0.005,1181,383,1057.5,51482.099999999984,-8600.120100000002,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6925.0,42.9,43.4,0.82,0.006,610,28,4.8,4.9,-0.18,0.006,831,334,864.6000000000001,51482.099999999984,-9233.813159999998,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6930.0,38.7,39.2,0.795,0.007,584,139,5.6,5.7,-0.205,0.007,1335,502,1343.3,51482.099999999984,-36607.960620000005,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6935.0,34.6,35.0,0.766,0.007,394,18,6.5,6.6,-0.234,0.007,695,303,762.3000000000001,51482.099999999984,-14672.431620000001,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6940.0,30.7,31.1,0.733,0.008,1351,128,7.5,7.6,-0.267,0.008,2003,679,2683.2000000000003,51482.099999999984,-36322.45056000001,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6945.0,26.9,27.1,0.696,0.009,1066,156,8.6,8.8,-0.304,0.009,1290,462,2120.4,51482.099999999984,-14038.73856,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6950.0,23.2,23.5,0.655,0.009,2310,232,10.0,10.1,-0.345,0.009,2597,706,4416.299999999999,51482.099999999984,-17987.13377999999,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6955.0,19.8,20.0,0.61,0.01,819,176,11.5,11.7,-0.39,0.01,1267,458,2086.0,51482.099999999984,-31197.1968,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6960.0,16.6,16.8,0.561,0.011,1153,379,13.3,13.5,-0.439,0.011,528,539,1849.1,51482.099999999984,47875.1625,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6965.0,13.7,13.8,0.508,0.011,1140,737,15.3,15.5,-0.492,0.011,404,542,1698.3999999999999,51482.099999999984,56377.79136,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6970.0,11.0,11.1,0.452,0.011,1168,1031,17.6,17.8,-0.548,0.011,659,221,2009.6999999999998,51482.099999999984,38989.53234,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6975.0,8.6,8.7,0.394,0.011,2219,486,20.2,20.5,-0.606,0.011,650,158,3155.8999999999996,51482.099999999984,120185.80794,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6980.0,6.5,6.7,0.335,0.011,2096,664,23.2,23.5,-0.665,0.011,476,64,2829.2,51482.099999999984,124092.42119999998,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6985.0,4.8,5.0,0.277,0.01,2268,765,26.4,26.8,-0.723,0.01,268,20,2536.0,51482.099999999984,139273.2,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6990.0,3.4,3.6,0.222,0.009,2285,663,29.9,30.5,-0.778,0.009,211,12,2246.3999999999996,51482.099999999984,129983.67755999998,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,6995.0,2.4,2.45,0.171,0.008,1578,833,33.8,34.4,-0.829,0.008,169,32,1397.6000000000001,51482.099999999984,78494.37552,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7000.0,1.6,1.7,0.128,0.007,5499,1658,38.1,38.6,-0.872,0.007,1309,3,4765.6,51482.099999999984,204244.1478,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7005.0,1.05,1.1,0.093,0.006,2529,742,42.2,43.3,-0.907,0.006,226,34,1653.0,51482.099999999984,96223.85388000001,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7010.0,0.7,0.75,0.065,0.004,2539,1081,47.0,47.9,-0.935,0.004,139,4,1071.2,51482.099999999984,66851.13600000001,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7015.0,0.45,0.5,0.044,0.003,1880,916,51.6,52.6,-0.956,0.003,63,4,582.9,51482.099999999984,37958.910659999994,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7020.0,0.3,0.35,0.031,0.002,5092,1290,56.6,57.5,-0.969,0.002,41,1,1026.6000000000001,51482.099999999984,70346.89332,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7025.0,0.2,0.25,0.021,0.002,2328,1172,61.3,62.4,-0.979,0.002,15,4,468.6,51482.099999999984,32213.89116,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7030.0,0.15,0.2,0.016,0.001,2977,338,66.2,67.6,-0.984,0.001,28,0,300.5,51482.099999999984,20535.833339999997,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7035.0,0.1,0.15,0.012,0.001,1927,179,71.2,72.6,-0.988,0.001,10,6,193.70000000000002,51482.099999999984,13349.336220000003,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7040.0,0.1,0.15,0.011,0.001,2811,438,76.2,77.6,-0.989,0.001,19,0,283.0,51482.099999999984,19442.53872,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7045.0,0.05,0.1,0.007,0.001,1990,306,81.2,82.5,-0.993,0.001,19,15,200.89999999999998,51482.099999999984,13725.373860000002,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7050.0,0.05,0.1,0.007,0.001,3940,336,86.2,87.5,-0.993,0.001,21,0,396.09999999999997,51482.099999999984,27290.58354,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7055.0,0.05,0.1,0.006,0.001,1616,50,91.1,92.5,-0.993,0.001,121,0,173.70000000000002,51482.099999999984,10410.671699999999,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7060.0,0.05,0.1,0.006,0.0,2028,13,96.1,97.5,-0.994,0.0,117,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7065.0,0.05,0.1,0.006,0.0,1336,21,101.1,102.5,-0.994,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7070.0,0.0,0.1,0.004,0.0,28279,72,106.1,107.5,-0.996,0.0,8,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7075.0,0.05,0.1,0.006,0.0,4239,404,111.1,112.5,-0.994,0.0,6,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7080.0,0.0,0.05,0.002,0.0,1926,169,116.1,117.5,-0.998,0.0,8,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7085.0,0.0,0.05,0.002,0.0,1019,4,121.1,122.5,-0.998,0.0,25,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7090.0,0.0,0.05,0.002,0.0,963,5,126.1,127.5,-0.998,0.0,3,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7095.0,0.0,0.05,0.002,0.0,658,1,131.1,132.5,-0.998,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7100.0,0.0,0.05,0.002,0.0,2597,5,136.1,137.5,-0.998,0.0,8,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7105.0,0.0,0.05,0.002,0.0,777,6,141.1,142.5,-0.998,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7110.0,0.0,0.05,0.002,0.0,1819,1,146.1,147.5,-0.998,0.0,2,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7115.0,0.0,0.05,0.002,0.0,603,0,151.1,152.5,-0.998,0.0,13,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7120.0,0.0,0.05,0.002,0.0,33725,0,156.1,157.5,-0.998,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7125.0,0.0,0.05,0.002,0.0,874,4,161.1,162.5,-0.998,0.0,5,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7130.0,0.0,0.05,0.002,0.0,447,2,166.1,167.5,-0.998,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7135.0,0.0,0.05,0.002,0.0,506,5,171.1,172.5,-0.998,0.0,2,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7140.0,0.0,0.05,0.002,0.0,259,0,176.1,177.5,-0.998,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7145.0,0.0,0.05,0.001,0.0,34,0,181.1,182.5,-0.998,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7150.0,0.0,0.05,0.001,0.0,1334,0,186.1,187.5,-0.998,0.0,4,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7155.0,0.0,0.05,0.001,0.0,3,0,191.1,192.5,-0.998,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7160.0,0.0,0.05,0.001,0.0,166,0,196.1,197.5,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7165.0,0.0,0.05,0.001,0.0,41,0,201.1,202.5,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7170.0,0.0,0.05,0.001,0.0,325,0,206.1,207.5,-0.999,0.0,29,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7175.0,0.0,0.05,0.001,0.0,782,1,211.1,212.5,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7180.0,0.0,0.05,0.001,0.0,64,0,216.1,217.5,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7190.0,0.0,0.05,0.001,0.0,3,0,226.1,227.4,-0.999,0.0,46,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7200.0,0.0,0.05,0.001,0.0,1089,0,236.1,237.4,-0.999,0.0,17,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7210.0,0.0,0.05,0.001,0.0,51,0,246.1,247.4,-0.999,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7220.0,0.0,0.05,0.001,0.0,30,0,256.1,257.4,-0.999,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7225.0,0.0,0.05,0.001,0.0,340,0,261.1,262.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7230.0,0.0,0.05,0.001,0.0,0,0,266.1,267.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7240.0,0.0,0.05,0.001,0.0,35,0,276.1,277.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7250.0,0.0,0.05,0.001,0.0,374,0,286.1,287.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7275.0,0.0,0.05,0.001,0.0,157,0,311.1,312.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7300.0,0.0,0.05,0.001,0.0,153,0,336.1,337.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7325.0,0.0,0.05,0.001,0.0,322,0,361.1,362.4,-0.999,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7350.0,0.0,0.05,0.001,0.0,43,0,386.1,387.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7375.0,0.0,0.05,0.001,0.0,32,0,411.1,412.4,-0.999,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7400.0,0.0,0.05,0.001,0.0,235,0,436.1,437.4,-0.999,0.0,1,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7425.0,0.0,0.05,0.001,0.0,6,0,461.1,462.4,-0.999,0.0,2,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:31:59.000000000",6963.66,7450.0,0.0,0.05,0.001,0.0,113,0,486.1,487.4,-0.999,0.0,0,0,0.0,51482.099999999984,0.0,784686.09978]
["2026-02-12T09:32:46.000000000",6970.83,6675.0,293.5,294.3,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6680.0,288.5,289.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6685.0,283.5,284.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6690.0,278.5,279.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4689,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6695.0,273.5,274.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6700.0,268.5,269.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,14,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6705.0,263.6,264.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6710.0,258.6,259.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6715.0,253.6,254.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,15,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6720.0,248.6,249.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6725.0,243.6,244.3,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,20,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6730.0,238.6,239.3,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,910,229,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6735.0,233.6,234.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,825,8,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6740.0,228.6,229.4,0.995,0.0,5,0,0.05,0.15,-0.004,0.0,700,95,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6745.0,223.6,224.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,45,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6750.0,218.6,219.4,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,17,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6755.0,213.6,214.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,3,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6760.0,208.6,209.4,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,557,15,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6765.0,203.6,204.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2354,8,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6770.0,198.6,199.4,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,1778,93,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6775.0,193.6,194.4,0.993,0.0,45,0,0.1,0.2,-0.007,0.0,8357,94,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6780.0,188.6,189.4,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,36,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6785.0,183.7,184.4,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,578,62,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6790.0,178.7,179.4,0.992,0.0,63,0,0.15,0.2,-0.008,0.0,1410,87,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6795.0,173.7,174.4,0.991,0.0,39,0,0.2,0.25,-0.009,0.0,1393,60,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6800.0,168.7,169.5,0.991,0.0,277,0,0.2,0.25,-0.009,0.0,14096,190,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6805.0,163.7,164.5,0.989,0.0,32,0,0.2,0.3,-0.011,0.0,1417,131,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6810.0,158.7,159.5,0.988,0.0,129,0,0.25,0.3,-0.011,0.0,2621,73,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6815.0,153.8,154.5,0.987,0.0,126,0,0.25,0.3,-0.013,0.0,2337,172,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6820.0,148.8,149.5,0.986,0.001,54,0,0.3,0.35,-0.014,0.001,1402,201,145.60000000000002,51732.499999999985,-9396.67884,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6825.0,143.8,144.6,0.984,0.001,49,0,0.3,0.4,-0.016,0.001,3122,186,317.09999999999997,51732.499999999985,-21421.36059,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6830.0,138.8,139.6,0.983,0.001,130,0,0.35,0.4,-0.017,0.001,1484,210,161.39999999999998,51732.499999999985,-9438.50382,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6835.0,133.9,134.7,0.982,0.001,16,0,0.4,0.45,-0.018,0.001,1166,112,118.19999999999999,51732.499999999985,-8016.454499999999,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6840.0,128.9,129.7,0.979,0.001,57,5,0.45,0.5,-0.021,0.001,1958,278,201.5,51732.499999999985,-13251.547830000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6845.0,124.0,124.7,0.977,0.001,48,0,0.5,0.55,-0.023,0.001,1753,470,180.10000000000002,51732.499999999985,-11885.26515,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6850.0,119.1,119.8,0.975,0.001,255,4,0.55,0.6,-0.025,0.001,2165,339,242.0,51732.499999999985,-13314.285300000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6855.0,114.1,114.9,0.971,0.001,62,0,0.6,0.65,-0.029,0.001,1945,244,200.70000000000002,51732.499999999985,-13126.072890000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6860.0,109.2,109.9,0.968,0.001,84,1,0.7,0.75,-0.032,0.001,1808,422,189.20000000000002,51732.499999999985,-12017.71092,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6865.0,104.3,105.0,0.964,0.001,83,0,0.75,0.8,-0.036,0.001,1454,300,153.7,51732.499999999985,-9557.00793,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6870.0,99.4,100.1,0.959,0.002,51,10,0.85,0.9,-0.041,0.002,1552,668,320.6,51732.499999999985,-20926.431660000002,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6875.0,94.5,95.2,0.954,0.002,105,9,0.95,1.05,-0.046,0.002,2491,1077,519.2,51732.499999999985,-33264.800760000006,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6880.0,89.7,90.4,0.947,0.002,88,1,1.1,1.15,-0.053,0.002,1651,506,347.8,51732.499999999985,-21790.81458,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6885.0,84.8,85.5,0.94,0.002,132,2,1.25,1.35,-0.06,0.002,1125,874,251.40000000000003,51732.499999999985,-13844.06838,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6890.0,80.0,80.7,0.931,0.003,149,13,1.45,1.5,-0.069,0.003,1940,632,626.7,51732.499999999985,-37454.26959,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6895.0,75.2,75.9,0.922,0.003,78,3,1.65,1.75,-0.077,0.003,805,523,264.9,51732.499999999985,-15203.38023,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6900.0,70.5,71.2,0.911,0.003,871,14,1.9,1.95,-0.089,0.003,3041,1225,1173.6,51732.499999999985,-45380.1033,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6905.0,65.8,66.4,0.898,0.004,215,1,2.2,2.25,-0.102,0.004,776,490,396.4,51732.499999999985,-15642.542520000003,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6910.0,61.1,61.8,0.884,0.004,269,8,2.5,2.6,-0.116,0.004,1408,617,670.8000000000001,51732.499999999985,-31759.10147999999,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6915.0,56.5,57.2,0.867,0.005,281,7,2.9,3.0,-0.133,0.005,1378,433,829.5,51732.499999999985,-38235.00255,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6920.0,52.0,52.6,0.847,0.005,934,16,3.3,3.5,-0.153,0.005,1181,550,1057.5,51732.499999999985,-8608.975050000003,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6925.0,47.6,48.1,0.825,0.006,610,29,3.9,4.0,-0.175,0.006,831,569,864.6000000000001,51732.499999999985,-9243.320579999998,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6930.0,43.2,43.7,0.8,0.006,584,146,4.5,4.6,-0.2,0.006,1335,750,1151.3999999999999,51732.499999999985,-31410.55998,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6935.0,39.0,39.4,0.771,0.007,394,31,5.2,5.4,-0.228,0.007,695,400,762.3000000000001,51732.499999999985,-14687.53881,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6940.0,34.8,35.2,0.739,0.008,1351,181,6.0,6.2,-0.26,0.008,2003,1023,2683.2000000000003,51732.499999999985,-36359.84928000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6945.0,30.8,31.1,0.704,0.008,1066,176,7.0,7.2,-0.296,0.008,1290,815,1884.8,51732.499999999985,-12491.727359999999,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6950.0,26.9,27.2,0.664,0.009,2310,321,8.1,8.3,-0.336,0.009,2597,1005,4416.299999999999,51732.499999999985,-18005.653889999987,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6955.0,23.2,23.5,0.62,0.01,819,197,9.4,9.6,-0.38,0.01,1267,602,2086.0,51732.499999999985,-31229.318400000004,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6960.0,19.7,20.0,0.572,0.011,1153,589,10.9,11.1,-0.428,0.011,528,891,1849.1,51732.499999999985,47924.45625,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6965.0,16.5,16.7,0.519,0.011,1140,1211,12.6,12.8,-0.481,0.011,404,787,1698.3999999999999,51732.499999999985,56435.839680000005,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6970.0,13.4,13.6,0.463,0.011,1168,1347,14.6,14.8,-0.537,0.011,659,358,2009.6999999999998,51732.499999999985,39029.677169999995,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6975.0,10.7,10.9,0.405,0.011,2219,727,16.7,17.0,-0.595,0.011,650,234,3155.8999999999996,51732.499999999985,120309.55497000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6980.0,8.3,8.4,0.345,0.011,2096,910,19.3,19.6,-0.655,0.011,476,95,2829.2,51732.499999999985,124220.19059999999,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6985.0,6.2,6.3,0.285,0.011,2268,1263,22.3,22.5,-0.715,0.011,268,26,2789.6,51732.499999999985,153358.25999999998,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6990.0,4.5,4.6,0.229,0.01,2285,994,25.4,25.8,-0.772,0.01,211,12,2496.0,51732.499999999985,144575.0142,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,6995.0,3.1,3.2,0.176,0.009,1578,1345,29.0,29.5,-0.824,0.009,169,35,1572.3,51732.499999999985,88397.09522999998,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7000.0,2.05,2.15,0.13,0.007,5499,2713,32.9,33.4,-0.87,0.007,1309,8,4765.6,51732.499999999985,204454.4439,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7005.0,1.3,1.4,0.093,0.006,2529,1482,37.1,37.9,-0.907,0.006,226,34,1653.0,51732.499999999985,96322.92894,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7010.0,0.85,0.9,0.065,0.004,2539,2743,41.6,42.4,-0.935,0.004,139,6,1071.2,51732.499999999985,66919.96800000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7015.0,0.5,0.55,0.045,0.003,1880,1670,46.3,47.1,-0.955,0.003,63,5,582.9,51732.499999999985,37997.994329999994,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7020.0,0.3,0.35,0.03,0.002,5092,2442,51.1,51.9,-0.97,0.002,41,2,1026.6000000000001,51732.499999999985,70419.32466,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7025.0,0.2,0.25,0.021,0.002,2328,1981,56.0,56.7,-0.979,0.002,15,4,468.6,51732.499999999985,32247.059579999997,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7030.0,0.15,0.2,0.017,0.001,2977,432,60.9,61.7,-0.983,0.001,28,0,300.5,51732.499999999985,20556.977669999997,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7035.0,0.1,0.15,0.012,0.001,1927,414,65.9,66.7,-0.988,0.001,10,6,193.70000000000002,51732.499999999985,13363.081110000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7040.0,0.1,0.15,0.011,0.001,2811,601,70.9,71.6,-0.988,0.001,19,0,283.0,51732.499999999985,19462.55736,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7045.0,0.05,0.1,0.007,0.001,1990,758,75.8,76.6,-0.993,0.001,19,15,200.89999999999998,51732.499999999985,13739.505930000001,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7050.0,0.05,0.1,0.007,0.001,3940,354,80.8,81.6,-0.993,0.001,21,0,396.09999999999997,51732.499999999985,27318.68277,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7055.0,0.05,0.1,0.007,0.001,1616,57,85.8,86.6,-0.993,0.001,121,0,173.70000000000002,51732.499999999985,10421.39085,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7060.0,0.05,0.1,0.006,0.0,2028,16,90.8,91.6,-0.994,0.0,117,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7065.0,0.05,0.1,0.006,0.0,1336,49,95.8,96.6,-0.994,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7070.0,0.0,0.1,0.004,0.0,28279,78,100.8,101.6,-0.996,0.0,8,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7075.0,0.05,0.1,0.006,0.0,4239,481,105.8,106.6,-0.994,0.0,6,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7080.0,0.0,0.05,0.002,0.0,1926,349,110.8,111.6,-0.998,0.0,8,1,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7085.0,0.0,0.05,0.002,0.0,1019,19,115.8,116.6,-0.998,0.0,25,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7090.0,0.0,0.05,0.002,0.0,963,10,120.8,121.6,-0.998,0.0,3,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7095.0,0.0,0.05,0.002,0.0,658,7,125.8,126.6,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7100.0,0.0,0.05,0.002,0.0,2597,9,130.8,131.6,-0.998,0.0,8,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7105.0,0.0,0.05,0.002,0.0,777,12,135.8,136.6,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7110.0,0.0,0.05,0.002,0.0,1819,1,140.8,141.6,-0.998,0.0,2,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7115.0,0.0,0.05,0.002,0.0,603,0,145.8,146.6,-0.998,0.0,13,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7120.0,0.0,0.05,0.002,0.0,33725,35,150.8,151.6,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7125.0,0.0,0.05,0.002,0.0,874,4,155.8,156.5,-0.998,0.0,5,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7130.0,0.0,0.05,0.002,0.0,447,2,160.8,161.5,-0.998,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7135.0,0.0,0.05,0.002,0.0,506,6,165.8,166.5,-0.998,0.0,2,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7140.0,0.0,0.05,0.002,0.0,259,0,170.8,171.5,-0.998,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7145.0,0.0,0.05,0.001,0.0,34,0,175.8,176.5,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7150.0,0.0,0.05,0.001,0.0,1334,0,180.8,181.5,-0.998,0.0,4,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7155.0,0.0,0.05,0.001,0.0,3,0,185.8,186.5,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7160.0,0.0,0.05,0.001,0.0,166,0,190.8,191.5,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7165.0,0.0,0.05,0.001,0.0,41,0,195.8,196.5,-0.998,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7170.0,0.0,0.05,0.001,0.0,325,0,200.8,201.5,-0.999,0.0,29,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7175.0,0.0,0.05,0.001,0.0,782,1,205.8,206.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7180.0,0.0,0.05,0.001,0.0,64,0,210.8,211.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7190.0,0.0,0.05,0.001,0.0,3,0,220.8,221.5,-0.999,0.0,46,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7200.0,0.0,0.05,0.001,0.0,1089,0,230.8,231.5,-0.999,0.0,17,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7210.0,0.0,0.05,0.001,0.0,51,0,240.8,241.5,-0.999,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7220.0,0.0,0.05,0.001,0.0,30,0,250.8,251.5,-0.999,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7225.0,0.0,0.05,0.001,0.0,340,0,255.8,256.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7230.0,0.0,0.05,0.001,0.0,0,0,260.8,261.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7240.0,0.0,0.05,0.001,0.0,35,0,270.8,271.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7250.0,0.0,0.05,0.001,0.0,374,0,280.8,281.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7275.0,0.0,0.05,0.001,0.0,157,0,305.8,306.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7300.0,0.0,0.05,0.001,0.0,153,0,330.8,331.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7325.0,0.0,0.05,0.001,0.0,322,4,355.8,356.5,-0.999,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7350.0,0.0,0.05,0.001,0.0,43,0,380.8,381.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7375.0,0.0,0.05,0.001,0.0,32,0,405.8,406.5,-0.999,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7400.0,0.0,0.05,0.001,0.0,235,0,430.8,431.5,-0.999,0.0,1,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7425.0,0.0,0.05,0.001,0.0,6,0,455.8,456.5,-0.999,0.0,2,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7450.0,0.0,0.05,0.001,0.0,113,0,480.8,481.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7500.0,0.0,0.05,0.001,0.0,19,0,530.8,531.5,-0.999,0.0,2,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:46.000000000",6970.83,7600.0,0.0,0.05,0.001,0.0,11,0,630.7,631.5,-0.999,0.0,0,0,0.0,51732.499999999985,0.0,830511.6570299999]
["2026-02-12T09:32:58.000000000",6971.39,6675.0,293.9,295.2,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,8214,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6680.0,288.9,290.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6685.0,283.9,285.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,111,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6690.0,278.9,280.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4689,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6695.0,273.9,275.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6700.0,269.0,270.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,24,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6705.0,264.0,265.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,519,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6710.0,259.0,260.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6715.0,254.0,255.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,15,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6720.0,249.0,250.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,411,43,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6725.0,244.0,245.3,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1372,20,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6730.0,238.9,240.4,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,910,229,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6735.0,233.9,235.4,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,825,8,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6740.0,229.1,230.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,700,95,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6745.0,224.1,225.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,45,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6750.0,219.1,220.2,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,17,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6755.0,214.2,215.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,733,3,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6760.0,209.2,210.2,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,557,15,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6765.0,204.2,205.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2354,8,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6770.0,199.2,200.2,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,1778,107,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6775.0,194.1,195.3,0.993,0.0,45,0,0.1,0.2,-0.007,0.0,8357,94,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6780.0,189.2,190.2,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,36,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6785.0,184.2,185.2,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,578,62,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6790.0,179.2,180.3,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,1410,87,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6795.0,174.2,175.3,0.991,0.0,39,0,0.2,0.25,-0.009,0.0,1393,62,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6800.0,169.3,170.3,0.991,0.0,277,0,0.2,0.25,-0.009,0.0,14096,211,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6805.0,164.3,165.2,0.989,0.0,32,0,0.25,0.3,-0.01,0.0,1417,131,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6810.0,159.3,160.3,0.988,0.0,129,0,0.25,0.3,-0.011,0.0,2621,74,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6815.0,154.3,155.4,0.988,0.0,126,0,0.3,0.35,-0.012,0.0,2337,189,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6820.0,149.4,150.3,0.986,0.001,54,0,0.3,0.35,-0.014,0.001,1402,205,145.60000000000002,52106.9,-9397.43372,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6825.0,144.4,145.5,0.985,0.001,49,0,0.35,0.4,-0.015,0.001,3122,186,317.09999999999997,52106.9,-21423.081470000005,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6830.0,139.4,140.5,0.984,0.001,130,0,0.35,0.45,-0.016,0.001,1484,211,161.39999999999998,52106.9,-9439.262060000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6835.0,134.5,135.4,0.982,0.001,16,0,0.4,0.45,-0.018,0.001,1166,115,118.19999999999999,52106.9,-8017.0985,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6840.0,129.5,130.6,0.979,0.001,57,5,0.45,0.5,-0.02,0.001,1958,284,201.5,52106.9,-13252.61239,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6845.0,124.6,125.5,0.977,0.001,48,0,0.5,0.55,-0.022,0.001,1753,478,180.10000000000002,52106.9,-11886.21995,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6850.0,119.6,120.7,0.975,0.001,255,4,0.55,0.6,-0.025,0.001,2165,356,242.0,52106.9,-13315.3549,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6855.0,114.7,115.7,0.972,0.001,62,0,0.65,0.7,-0.027,0.001,1945,252,200.70000000000002,52106.9,-13127.127370000002,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6860.0,109.8,110.8,0.968,0.001,84,1,0.7,0.75,-0.031,0.001,1808,424,189.20000000000002,52106.9,-12018.676360000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6865.0,104.9,105.8,0.965,0.001,83,0,0.8,0.85,-0.035,0.001,1454,306,153.7,52106.9,-9557.77569,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6870.0,99.9,101.0,0.96,0.001,51,10,0.9,0.95,-0.039,0.001,1552,676,160.3,52106.9,-10464.056390000002,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6875.0,95.1,96.1,0.955,0.002,105,9,1.0,1.05,-0.045,0.002,2491,1124,519.2,52106.9,-33267.47308000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6880.0,90.3,91.1,0.949,0.002,88,2,1.15,1.2,-0.05,0.002,1651,531,347.8,52106.9,-21792.56514,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6885.0,85.4,86.3,0.943,0.002,132,2,1.3,1.35,-0.057,0.002,1125,928,251.40000000000003,52106.9,-13845.180540000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6890.0,80.6,81.5,0.935,0.002,149,13,1.5,1.55,-0.064,0.002,1940,650,417.8,52106.9,-24971.51898,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6895.0,75.8,76.7,0.926,0.003,78,3,1.7,1.75,-0.074,0.003,805,544,264.9,52106.9,-15204.60159,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6900.0,71.1,71.9,0.915,0.003,871,14,1.95,2.0,-0.084,0.003,3041,1302,1173.6,52106.9,-45383.748900000006,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6905.0,66.4,67.2,0.904,0.003,215,1,2.25,2.3,-0.096,0.003,776,539,297.3,52106.9,-11732.84937,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6910.0,61.7,62.6,0.89,0.004,269,8,2.55,2.65,-0.11,0.004,1408,673,670.8000000000001,52106.9,-31761.652839999995,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6915.0,57.1,58.0,0.874,0.004,281,7,2.95,3.0,-0.125,0.004,1378,482,663.6000000000001,52106.9,-30590.45932,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6920.0,52.6,53.3,0.856,0.005,934,16,3.4,3.5,-0.143,0.005,1181,579,1057.5,52106.9,-8609.666650000003,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6925.0,48.3,48.8,0.835,0.005,610,29,3.9,4.0,-0.164,0.005,831,669,720.5,52106.9,-7703.385950000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6930.0,43.9,44.4,0.812,0.006,584,146,4.5,4.6,-0.188,0.006,1335,779,1151.3999999999999,52106.9,-31413.083340000005,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6935.0,39.6,40.0,0.786,0.007,394,31,5.2,5.4,-0.214,0.007,695,480,762.3000000000001,52106.9,-14688.718730000002,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6940.0,35.5,35.9,0.755,0.007,1351,182,6.0,6.2,-0.245,0.007,2003,1038,2347.8,52106.9,-31817.423960000004,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6945.0,31.4,31.8,0.721,0.008,1066,197,7.0,7.1,-0.278,0.008,1290,879,1884.8,52106.9,-12492.730880000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6950.0,27.5,27.8,0.683,0.009,2310,434,8.0,8.2,-0.316,0.009,2597,1053,4416.299999999999,52106.9,-18007.100369999993,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6955.0,23.8,24.0,0.641,0.01,819,200,9.3,9.5,-0.358,0.01,1267,645,2086.0,52106.9,-31231.827200000007,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6960.0,20.2,20.5,0.594,0.01,1153,615,10.7,10.9,-0.406,0.01,528,961,1680.9999999999998,52106.9,43571.18749999999,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6965.0,16.9,17.1,0.543,0.011,1140,1315,12.4,12.6,-0.457,0.011,404,847,1698.3999999999999,52106.9,56440.37344,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6970.0,13.8,14.0,0.488,0.011,1168,1477,14.3,14.5,-0.512,0.011,659,403,2009.6999999999998,52106.9,39032.81261,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6975.0,11.0,11.2,0.429,0.011,2219,803,16.5,16.7,-0.57,0.011,650,262,3155.8999999999996,52106.9,120319.22001000002,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6980.0,8.6,8.7,0.369,0.011,2096,982,19.0,19.3,-0.631,0.011,476,98,2829.2,52106.9,124230.16979999999,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6985.0,6.4,6.6,0.308,0.011,2268,1342,21.9,22.1,-0.692,0.011,268,29,2789.6,52106.9,153370.58,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6990.0,4.6,4.8,0.248,0.01,2285,1072,24.9,25.3,-0.752,0.01,211,12,2496.0,52106.9,144586.62860000003,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,6995.0,3.2,3.3,0.191,0.009,1578,1436,28.4,29.0,-0.808,0.009,169,35,1572.3,52106.9,88404.19658999998,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7000.0,2.15,2.25,0.142,0.008,5499,3190,32.3,32.9,-0.858,0.008,1309,8,5446.400000000001,52106.9,233680.99280000007,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7005.0,1.35,1.45,0.102,0.006,2529,1516,36.4,37.3,-0.898,0.006,226,34,1653.0,52106.9,96330.66702,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7010.0,0.85,0.9,0.069,0.005,2539,2841,41.0,41.8,-0.93,0.005,139,6,1339.0,52106.9,83656.68000000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7015.0,0.5,0.6,0.046,0.004,1880,1705,45.4,46.5,-0.953,0.004,63,5,777.2,52106.9,50668.06252000001,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7020.0,0.3,0.4,0.031,0.003,5092,2459,50.2,51.3,-0.969,0.003,41,2,1539.8999999999999,52106.9,105637.47267000002,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7025.0,0.2,0.25,0.022,0.002,2328,2004,55.2,56.2,-0.978,0.002,15,4,468.6,52106.9,32249.65014,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7030.0,0.15,0.2,0.017,0.001,2977,437,60.0,61.4,-0.983,0.001,28,0,300.5,52106.9,20558.629109999998,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7035.0,0.1,0.15,0.012,0.001,1927,422,64.9,66.3,-0.987,0.001,10,6,193.70000000000002,52106.9,13364.154630000003,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7040.0,0.1,0.15,0.012,0.001,2811,605,69.9,71.3,-0.988,0.001,19,0,283.0,52106.9,19464.12088,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7045.0,0.05,0.1,0.007,0.001,1990,762,74.8,76.3,-0.992,0.001,19,15,200.89999999999998,52106.9,13740.609690000003,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7050.0,0.05,0.1,0.007,0.001,3940,370,79.9,81.3,-0.993,0.001,21,0,396.09999999999997,52106.9,27320.87741,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7055.0,0.05,0.1,0.007,0.001,1616,57,84.9,86.3,-0.993,0.001,121,0,173.70000000000002,52106.9,10422.228050000002,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7060.0,0.05,0.1,0.006,0.0,2028,16,89.9,91.3,-0.993,0.0,117,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7065.0,0.05,0.1,0.006,0.0,1336,49,94.8,96.2,-0.994,0.0,1,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:32:58.000000000",6971.39,7070.0,0.0,0.1,0.004,0.0,28279,78,99.9,101.3,-0.996,0.0,8,0,0.0,52106.9,0.0,960636.62783]
["2026-02-12T09:33:10.000000000",6970.44,6775.0,193.7,194.9,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,138,0.0,52596.9,0.0,989879.1548400001]
["2026-02-12T09:33:10.000000000",6970.44,7140.0,0.0,0.05,0.002,0.0,259,0,170.3,171.8,-0.998,0.0,1,0,0.0,52596.9,0.0,989879.1548400001]
["2026-02-12T09:33:35.000000000",6966.8,6680.0,286.4,287.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,180,15,0.0,51457.39999999999,0.0,862517.7072]
["2026-02-12T09:33:48.000000000",6965.87,6715.0,251.0,251.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,33,0.0,51793.39999999998,0.0,818545.45196]
["2026-02-12T09:33:48.000000000",6965.87,7375.0,0.0,0.05,0.001,0.0,32,0,408.2,409.1,-0.999,0.0,1,0,0.0,51793.39999999998,0.0,818545.45196]
["2026-02-12T09:34:00.000000000",6968.59,6860.0,108.8,109.7,0.967,0.001,84,2,0.7,0.8,-0.033,0.001,1808,555,189.20000000000002,51793.39999999998,-12013.84916,818865.0737199999]
["2026-02-12T09:34:13.000000000",6968.09,7030.0,0.15,0.2,0.017,0.001,2977,507,60.8,62.3,-0.983,0.001,28,0,300.5,52746.69999999999,20548.89741,943639.6520699998]
["2026-02-12T09:34:25.000000000",6968.42,6825.0,143.3,144.4,0.985,0.001,49,0,0.35,0.4,-0.016,0.001,3122,212,317.09999999999997,52267.2,-21413.95466,949767.7723199999]
["2026-02-12T09:34:25.000000000",6968.42,7400.0,0.0,0.05,0.001,0.0,235,0,431.0,432.1,-0.999,0.0,1,0,0.0,52267.2,0.0,949767.7723199999]
["2026-02-12T09:34:49.000000000",6968.26,6745.0,223.2,224.1,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,371,45,0.0,52746.69999999999,0.0,943662.67398]
["2026-02-12T09:34:49.000000000",6968.26,7005.0,1.3,1.35,0.101,0.006,2529,2123,37.5,38.1,-0.899,0.006,226,34,1653.0,52746.69999999999,96287.41668,943662.67398]
["2026-02-12T09:35:13.000000000",6967.84,6760.0,207.0,207.9,0.995,0.0,81,0,0.1,0.2,-0.005,0.0,557,42,0.0,53511.59999999999,0.0,1069061.7555200001]
["2026-02-12T09:35:13.000000000",6967.84,7060.0,0.05,0.1,0.006,0.001,2028,26,92.3,93.3,-0.994,0.001,117,0,214.5,53511.59999999999,13315.542239999999,1069061.7555200001]
["2026-02-12T09:35:26.000000000",6968.73,7115.0,0.0,0.05,0.002,0.0,603,2,145.6,147.1,-0.998,0.0,13,0,0.0,52138.19999999999,0.0,891955.6276200002]
["2026-02-12T09:35:38.000000000",6968.86,6940.0,34.1,34.5,0.756,0.007,1351,649,6.3,6.5,-0.248,0.007,2003,1808,2347.8,52883.69999999999,-31805.87704,969974.7168199997]
["2026-02-12T09:35:50.000000000",6968.52,6775.0,193.1,193.9,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,144,0.0,51666.29999999999,0.0,850250.0307599999]
["2026-02-12T09:36:03.000000000",6967.96,6905.0,64.6,65.8,0.898,0.004,215,13,2.35,2.45,-0.101,0.004,776,1421,396.4,51832.19999999999,-15636.102240000002,842537.85136]
["2026-02-12T09:36:03.000000000",6967.96,7120.0,0.0,0.05,0.002,0.0,33725,35,148.5,155.5,-0.998,0.0,0,0,0.0,51832.19999999999,0.0,842537.85136]
["2026-02-12T09:36:15.000000000",6967.96,7090.0,0.0,0.05,0.002,0.0,963,15,118.6,122.8,-0.998,0.0,3,0,0.0,51832.19999999999,0.0,842537.85136]
["2026-02-12T09:36:28.000000000",6968.41,7085.0,0.0,0.05,0.002,0.0,1019,20,116.9,117.8,-0.998,0.0,25,0,0.0,52065.29999999999,0.0,842418.0533099999]
["2026-02-12T09:36:40.000000000",6967.3,7300.0,0.0,0.05,0.001,0.0,153,0,333.5,334.4,-0.999,0.0,0,0,0.0,51264.29999999998,0.0,788733.1965]
["2026-02-12T09:36:53.000000000",6967.68,7035.0,0.1,0.15,0.012,0.001,1927,657,68.8,69.9,-0.988,0.001,10,6,193.70000000000002,51793.39999999998,13357.042560000004,818758.1414399998]
["2026-02-12T09:37:05.000000000",6967.42,7210.0,0.0,0.05,0.001,0.0,51,0,243.2,244.2,-0.999,0.0,1,0,0.0,51793.39999999998,0.0,818727.5893600001]
["2026-02-12T09:37:17.000000000",6965.96,6810.0,155.3,156.1,0.987,0.0,129,0,0.3,0.35,-0.013,0.0,2621,456,0.0,51793.39999999998,0.0,818556.0276799998]
["2026-02-12T09:37:29.000000000",6965.77,6750.0,215.0,215.9,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,1653,79,0.0,51606.599999999984,0.0,743930.30446]
["2026-02-12T09:37:41.000000000",6965.32,6775.0,189.3,190.1,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,188,0.0,51606.599999999984,0.0,743882.2453599998]
["2026-02-12T09:37:53.000000000",6965.5,6920.0,49.0,49.9,0.835,0.005,934,30,3.9,4.0,-0.165,0.005,1181,1480,1057.5,51606.599999999984,-8602.392500000002,743901.4689999998]
["2026-02-12T09:37:53.000000000",6965.5,7065.0,0.05,0.1,0.006,0.0,1336,70,97.2,100.5,-0.994,0.0,1,0,0.0,51606.599999999984,0.0,743901.4689999998]
["2026-02-12T09:38:05.000000000",6966.82,6955.0,21.3,21.5,0.616,0.01,819,462,10.3,10.4,-0.384,0.01,1267,1730,2086.0,52193.39999999998,-31211.353600000002,793701.9353199998]
["2026-02-12T09:38:30.000000000",6969.07,6710.0,258.3,259.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,1,0.0,52367.59999999999,0.0,850198.6637199997]
["2026-02-12T09:38:30.000000000",6969.07,6780.0,188.4,189.2,0.992,0.0,34,0,0.2,0.25,-0.008,0.0,530,237,0.0,52367.59999999999,0.0,850198.6637199997]
["2026-02-12T09:38:42.000000000",6966.01,7065.0,0.05,0.1,0.006,0.0,1336,70,98.0,98.9,-0.994,0.0,1,0,0.0,52533.49999999999,0.0,842183.6429900001]
["2026-02-12T09:38:54.000000000",6966.07,6890.0,77.5,78.9,0.922,0.003,149,15,1.75,1.8,-0.078,0.003,1940,1390,626.7,51606.599999999984,-37428.694110000004,743962.3438599997]
["2026-02-12T09:39:07.000000000",6966.27,7020.0,0.3,0.35,0.03,0.002,5092,4853,53.9,54.7,-0.97,0.002,41,8,1026.6000000000001,52104.69999999998,70373.25954000001,798661.95669]
["2026-02-12T09:39:07.000000000",6966.27,7375.0,0.0,0.05,0.001,0.0,32,0,408.2,412.2,-0.999,0.0,1,0,0.0,52104.69999999998,0.0,798661.95669]
["2026-02-12T09:39:18.000000000",6966.53,7070.0,0.05,0.1,0.006,0.0,28279,140,103.5,104.9,-0.994,0.0,8,0,0.0,52104.69999999998,0.0,798691.7649099998]
["2026-02-12T09:39:43.000000000",6967.57,6735.0,231.5,232.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,825,40,0.0,52683.99999999999,0.0,827635.8348799999]
["2026-02-12T09:39:43.000000000",6967.57,7035.0,0.1,0.15,0.012,0.001,1927,778,67.9,68.9,-0.988,0.001,10,6,193.70000000000002,52683.99999999999,13356.83169,827635.8348799999]
["2026-02-12T09:39:55.000000000",6967.84,7180.0,0.0,0.05,0.001,0.0,64,0,211.8,212.7,-0.999,0.0,0,0,0.0,52683.99999999999,0.0,827667.9065599997]
["2026-02-12T09:40:07.000000000",6968.29,7050.0,0.05,0.1,0.007,0.001,3940,710,81.2,82.6,-0.993,0.001,21,4,396.09999999999997,52705.59999999999,27308.728509999997,840570.8861200002]
["2026-02-12T09:40:07.000000000",6968.29,7240.0,0.0,0.05,0.001,0.0,35,0,269.8,272.7,-0.999,0.0,0,0,0.0,52705.59999999999,0.0,840570.8861200002]
["2026-02-12T09:40:32.000000000",6970.28,6765.0,204.9,205.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2354,159,0.0,54873.999999999985,0.0,1105709.4569600003]
["2026-02-12T09:40:32.000000000",6970.28,7075.0,0.05,0.1,0.006,0.0,4239,952,104.4,105.4,-0.994,0.0,6,0,0.0,54873.999999999985,0.0,1105709.4569600003]
["2026-02-12T09:40:57.000000000",6970.09,6730.0,239.2,240.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,910,387,0.0,53799.1,0.0,961963.0311699999]
["2026-02-12T09:40:57.000000000",6970.09,6945.0,31.0,31.3,0.726,0.008,1066,394,6.5,6.7,-0.273,0.008,1290,2425,1884.8,53799.1,-12490.40128,961963.0311699999]
["2026-02-12T09:41:23.000000000",6972.86,6715.0,257.2,258.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1099,219,0.0,54945.99999999999,0.0,1153506.2840800001]
["2026-02-12T09:41:23.000000000",6972.86,6910.0,64.8,65.7,0.904,0.004,269,38,2.2,2.25,-0.096,0.004,1408,5400,670.8000000000001,54945.99999999999,-31768.350159999995,1153506.2840800001]
["2026-02-12T09:41:35.000000000",6971.68,7055.0,0.05,0.1,0.007,0.001,1616,116,82.2,83.1,-0.993,0.001,121,25,173.70000000000002,54728.39999999999,10422.661600000001,1115329.3664000002]
["2026-02-12T09:41:47.000000000",6970.16,7030.0,0.15,0.2,0.018,0.002,2977,1180,58.9,59.9,-0.982,0.002,28,0,601.0,54728.39999999999,41110.00368,1115086.1968000003]
["2026-02-12T09:42:00.000000000",6968.71,7015.0,0.5,0.55,0.048,0.004,1880,6669,45.6,46.7,-0.952,0.004,63,16,777.2,54324.59999999999,50648.58428,1087913.1929400002]
["2026-02-12T09:42:12.000000000",6969.11,6840.0,130.5,131.7,0.979,0.001,57,7,0.45,0.5,-0.021,0.001,1958,821,201.5,53019.99999999999,-13248.27811,933261.3965399996]
["2026-02-12T09:42:25.000000000",6969.87,6740.0,230.8,231.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,700,147,0.0,54324.59999999999,0.0,1088094.28518]
["2026-02-12T09:42:25.000000000",6969.87,7210.0,0.0,0.05,0.001,0.0,51,0,238.4,239.3,-0.999,0.0,1,0,0.0,54324.59999999999,0.0,1088094.28518]
["2026-02-12T09:42:44.000000000",6969.15,7020.0,0.3,0.4,0.035,0.003,5092,5406,51.4,52.0,-0.965,0.003,41,15,1539.8999999999999,54203.499999999985,105603.52995,1077061.22505]
["2026-02-12T09:42:57.000000000",6968.32,7055.0,0.05,0.1,0.007,0.001,1616,119,86.9,88.3,-0.993,0.001,121,84,173.70000000000002,52742.29999999999,10417.6384,896397.7164799998]
["2026-02-12T09:43:09.000000000",6966.05,6985.0,4.8,4.9,0.264,0.011,2268,4536,24.0,24.3,-0.736,0.011,268,200,2789.6,52824.499999999985,153253.09999999998,814895.4950499999]
["2026-02-12T09:43:22.000000000",6966.04,7130.0,0.0,0.05,0.002,0.0,447,3,163.7,164.7,-0.998,0.0,1,0,0.0,52824.499999999985,0.0,814894.32524]
["2026-02-12T09:43:33.000000000",6966.5,6770.0,196.4,197.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1778,229,0.0,52824.499999999985,0.0,814948.1364999997]
["2026-02-12T09:43:33.000000000",6966.5,7165.0,0.0,0.05,0.001,0.0,41,0,197.8,199.1,-0.999,0.0,0,0,0.0,52824.499999999985,0.0,814948.1364999997]
["2026-02-12T09:43:58.000000000",6965.97,6710.0,255.9,256.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,14,0.0,53131.09999999999,0.0,869736.1843499998]
["2026-02-12T09:43:58.000000000",6965.97,7085.0,0.0,0.05,0.002,0.0,1019,60,118.4,119.3,-0.998,0.0,25,0,0.0,53131.09999999999,0.0,869736.1843499998]
["2026-02-12T09:44:22.000000000",6960.66,6670.0,291.2,292.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,4,0.0,52099.700000000004,0.0,619450.01538]
["2026-02-12T09:44:22.000000000",6960.66,6885.0,77.8,78.6,0.932,0.003,132,18,1.5,1.6,-0.068,0.003,1125,3220,377.09999999999997,52099.700000000004,-20735.806140000004,619450.01538]
["2026-02-12T09:44:34.000000000",6960.4,7025.0,0.2,0.25,0.02,0.002,2328,4334,63.7,64.5,-0.98,0.002,15,8,468.6,52099.700000000004,32198.810399999995,619426.8771999998]
["2026-02-12T09:44:46.000000000",6960.86,6850.0,112.0,112.7,0.972,0.001,255,5,0.65,0.7,-0.028,0.001,2165,1174,242.0,52422.19999999999,-13295.2426,643531.5070000002]
["2026-02-12T09:44:58.000000000",6960.8,6995.0,1.9,1.95,0.131,0.007,1578,7877,35.5,36.3,-0.869,0.007,169,179,1222.8999999999999,51842.50000000001,68654.3704,608185.9784000001]
["2026-02-12T09:45:10.000000000",6962.77,6740.0,222.5,224.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,700,147,0.0,52013.9,0.0,638618.30163]
["2026-02-12T09:45:22.000000000",6961.62,6960.0,15.3,15.5,0.524,0.011,1153,2986,13.6,13.7,-0.476,0.011,528,5165,1849.1,52013.9,47861.137500000004,638512.82478]
["2026-02-12T09:45:22.000000000",6961.62,7175.0,0.0,0.05,0.001,0.0,782,1,212.8,213.7,-0.999,0.0,0,0,0.0,52013.9,0.0,638512.82478]
["2026-02-12T09:45:34.000000000",6959.35,7050.0,0.05,0.1,0.007,0.001,3940,927,89.9,90.9,-0.993,0.001,21,6,396.09999999999997,52013.9,27273.69265,638304.62265]
["2026-02-12T09:45:46.000000000",6958.81,7135.0,0.0,0.05,0.002,0.0,506,26,175.2,176.0,-0.999,0.0,2,0,0.0,50416.200000000004,0.0,462023.2311399999]
["2026-02-12T09:45:58.000000000",6956.5,6960.0,13.0,13.1,0.477,0.011,1153,3152,16.3,16.5,-0.523,0.011,528,5584,1849.1,50909.3,47825.9375,406906.55450000026]
["2026-02-12T09:46:11.000000000",6954.98,6760.0,195.0,196.0,0.993,0.0,81,0,0.15,0.2,-0.007,0.0,557,209,0.0,48469.5,0.0,238548.85902000018]
["2026-02-12T09:46:23.000000000",6955.0,6710.0,245.2,246.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,214,0.0,48743.2,0.0,296116.07999999984]
["2026-02-12T09:46:36.000000000",6960.31,7075.0,0.0,0.05,0.002,0.0,4239,1738,114.5,115.3,-0.998,0.0,6,10,0.0,48743.2,0.0,296342.15856000007]
["2026-02-12T09:46:48.000000000",6959.25,7005.0,0.7,0.75,0.06,0.004,2529,8013,45.0,45.8,-0.94,0.004,226,70,1102.0,50207.600000000006,64108.611,465170.18850000016]
["2026-02-12T09:46:48.000000000",6959.25,7105.0,0.0,0.05,0.002,0.0,777,18,144.2,145.1,-0.998,0.0,0,0,0.0,50207.600000000006,0.0,465170.18850000016]
["2026-02-12T09:47:07.000000000",6957.11,7400.0,0.0,0.05,0.001,0.0,235,0,441.3,442.3,-0.999,0.0,1,0,0.0,50461.0,0.0,431660.84706]
["2026-02-12T09:47:33.000000000",6960.66,6725.0,235.0,235.6,0.996,0.0,60,0,0.1,0.15,-0.004,0.0,1372,738,0.0,50587.700000000004,0.0,423061.95414000016]
["2026-02-12T09:47:33.000000000",6960.66,7250.0,0.0,0.05,0.001,0.0,374,0,289.3,290.5,-0.999,0.0,0,0,0.0,50587.700000000004,0.0,423061.95414000016]
["2026-02-12T09:47:45.000000000",6957.2,6830.0,127.6,128.3,0.98,0.001,130,0,0.45,0.55,-0.02,0.001,1484,1392,161.39999999999998,50241.5,-9420.0488,452113.6420000002]
["2026-02-12T09:47:58.000000000",6957.67,7035.0,0.1,0.15,0.011,0.001,1927,1387,76.9,78.3,-0.989,0.001,10,6,193.70000000000002,50481.8,13337.853390000002,413758.71956000006]
["2026-02-12T09:48:11.000000000",6953.72,6790.0,164.5,165.5,0.991,0.0,63,0,0.2,0.25,-0.01,0.0,1410,272,0.0,49090.59999999999,0.0,280443.5276000002]
["2026-02-12T09:48:23.000000000",6953.89,6935.0,28.6,28.8,0.678,0.008,394,163,8.8,9.0,-0.322,0.008,695,3955,871.1999999999999,49035.899999999994,-16744.967120000005,287675.4754100001]
["2026-02-12T09:48:23.000000000",6953.89,7050.0,0.05,0.1,0.006,0.0,3940,953,94.4,96.0,-0.994,0.0,21,6,0.0,49035.899999999994,0.0,287675.4754100001]
["2026-02-12T09:48:35.000000000",6955.29,6975.0,6.1,6.2,0.276,0.01,2219,6284,25.0,25.7,-0.723,0.01,650,1795,2869.0,49035.899999999994,109128.50010000002,287733.39201000024]
["2026-02-12T09:48:49.000000000",6957.77,7120.0,0.0,0.05,0.002,0.0,33725,39,158.0,166.3,-0.998,0.0,0,0,0.0,49958.3,0.0,353837.3933499999]
["2026-02-12T09:49:20.000000000",6956.81,6695.0,261.4,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,3,0.0,49958.3,0.0,385901.2075100002]
["2026-02-12T09:49:20.000000000",6956.81,7085.0,0.0,0.05,0.002,0.0,1019,113,127.9,128.7,-0.998,0.0,25,0,0.0,49958.3,0.0,385901.2075100002]
["2026-02-12T09:49:33.000000000",6958.05,6700.0,258.2,260.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,49,0.0,50148.9,0.0,367378.08195000025]
["2026-02-12T09:49:47.000000000",6957.11,7010.0,0.4,0.45,0.037,0.003,2539,10686,52.4,53.2,-0.963,0.003,139,48,803.4000000000001,50659.7,50091.192,392513.1890900001]
["2026-02-12T09:50:00.000000000",6952.67,6660.0,281.6,305.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,732,3,0.0,50659.7,0.0,392262.68872999994]
["2026-02-12T09:50:00.000000000",6952.67,7085.0,0.0,0.05,0.002,0.0,1019,114,120.2,136.1,-0.998,0.0,25,0,0.0,50659.7,0.0,392262.68872999994]
["2026-02-12T09:50:26.000000000",6952.66,6720.0,233.2,234.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,411,1175,0.0,48405.5,0.0,199311.90421999985]
["2026-02-12T09:51:15.000000000",6955.71,6775.0,180.3,181.1,0.993,0.0,45,0,0.15,0.2,-0.007,0.0,8357,821,0.0,48623.0,0.0,268546.05168000015]
["2026-02-12T09:51:15.000000000",6955.71,7220.0,0.0,0.05,0.001,0.0,30,0,263.9,265.0,-0.999,0.0,1,0,0.0,48623.0,0.0,268546.05168000015]
["2026-02-12T09:51:29.000000000",6958.07,7040.0,0.05,0.1,0.007,0.001,2811,1566,81.9,83.3,-0.993,0.001,19,1,283.0,49952.00000000001,19426.93144,491309.3226999999]
["2026-02-12T09:51:41.000000000",6956.55,7165.0,0.0,0.05,0.001,0.0,41,0,207.7,208.5,-0.999,0.0,0,0,0.0,49871.4,0.0,374679.78300000005]
["2026-02-12T09:51:53.000000000",6955.41,6780.0,175.9,176.7,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,530,407,0.0,49871.4,0.0,374618.38260000007]
["2026-02-12T09:52:05.000000000",6954.2,6920.0,40.1,40.5,0.792,0.006,934,61,5.4,5.5,-0.208,0.006,1181,8400,1269.0000000000002,48679.3,-10306.1244,286895.52099999995]
["2026-02-12T09:52:18.000000000",6954.26,6985.0,2.75,2.85,0.168,0.008,2268,8447,32.6,33.1,-0.832,0.008,268,257,2028.8000000000004,48557.200000000004,111268.16,256598.28547999996]
["2026-02-12T09:52:31.000000000",6954.43,6885.0,71.3,72.3,0.917,0.003,132,19,1.95,2.0,-0.083,0.003,1125,4633,377.09999999999997,48731.9,-20717.246970000004,266403.35000999994]
["2026-02-12T09:52:31.000000000",6954.43,7100.0,0.0,0.05,0.002,0.0,2597,37,144.5,148.3,-0.998,0.0,8,0,0.0,48731.9,0.0,266403.35000999994]
["2026-02-12T09:52:55.000000000",6952.64,6700.0,253.1,254.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,17039,205,0.0,48560.3,0.0,186448.94688000018]
["2026-02-12T09:52:55.000000000",6952.64,7065.0,0.0,0.05,0.002,0.0,1336,479,111.2,112.2,-0.998,0.0,1,0,0.0,48560.3,0.0,186448.94688000018]
["2026-02-12T09:53:07.000000000",6958.09,6895.0,65.7,66.6,0.886,0.004,78,33,2.1,2.15,-0.114,0.004,805,4052,353.2,48560.3,-20234.125720000004,186595.09953000024]
["2026-02-12T09:53:19.000000000",6957.17,7020.0,0.15,0.2,0.017,0.001,5092,7242,62.2,62.9,-0.983,0.001,41,17,513.3000000000001,49857.40000000001,35140.66567,431887.19925999985]
["2026-02-12T09:53:19.000000000",6957.17,7400.0,0.0,0.05,0.001,0.0,235,0,441.8,442.8,-0.999,0.0,1,0,0.0,49857.40000000001,0.0,431887.19925999985]
["2026-02-12T09:53:43.000000000",6957.88,7005.0,0.55,0.6,0.049,0.004,2529,9296,46.6,47.5,-0.951,0.004,226,100,1102.0,49857.40000000001,64095.99056,431931.27464]
["2026-02-12T09:53:55.000000000",6957.23,6735.0,222.5,223.6,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,825,47,0.0,49680.3,0.0,378313.29571000027]
["2026-02-12T09:53:55.000000000",6957.23,7040.0,0.05,0.1,0.007,0.001,2811,1589,81.6,82.7,-0.993,0.001,19,1,283.0,49680.3,19424.58616,378313.29571000027]
["2026-02-12T09:54:07.000000000",6955.37,7190.0,0.0,0.05,0.001,0.0,3,0,232.4,233.3,-0.999,0.0,46,30,0.0,49680.3,0.0,378212.15449000004]
["2026-02-12T09:54:19.000000000",6958.38,7050.0,0.05,0.1,0.006,0.0,3940,982,90.1,91.1,-0.994,0.0,21,16,0.0,49931.799999999996,0.0,361849.6767600002]
["2026-02-12T09:54:31.000000000",6957.64,7150.0,0.0,0.05,0.001,0.0,1334,22,191.0,191.9,-0.999,0.0,4,0,0.0,49945.700000000004,0.0,426858.1716400002]
["2026-02-12T09:54:43.000000000",6957.03,6765.0,192.0,192.9,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2354,474,0.0,49809.7,0.0,371498.44497]
["2026-02-12T09:54:56.000000000",6957.44,6765.0,192.7,193.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2354,474,0.0,49933.5,0.0,389317.47008000023]
["2026-02-12T09:55:09.000000000",6955.76,6730.0,227.1,228.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,910,392,0.0,49933.5,0.0,389223.4623199999]
["2026-02-12T09:55:22.000000000",6956.06,6875.0,82.3,83.6,0.942,0.002,105,13,1.35,1.4,-0.058,0.002,2491,4923,519.2,49424.899999999994,-33194.318320000006,321710.8189400002]
["2026-02-12T09:55:34.000000000",6955.91,6710.0,246.7,247.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,980,251,0.0,49555.2,0.0,288364.20496]
["2026-02-12T09:55:46.000000000",6954.91,6835.0,120.8,121.4,0.977,0.001,16,5,0.5,0.55,-0.023,0.001,1166,999,118.19999999999999,49047.9,-7998.146499999999,254626.21000999992]
["2026-02-12T09:55:46.000000000",6954.91,7050.0,0.0,0.1,0.004,0.0,3940,1484,94.0,94.8,-0.996,0.0,21,16,0.0,49047.9,0.0,254626.21000999992]
["2026-02-12T09:55:59.000000000",6953.51,7020.0,0.1,0.15,0.012,0.001,5092,7372,65.3,66.0,-0.988,0.001,41,18,513.3000000000001,48738.50000000001,35122.17901,209279.79046999986]
["2026-02-12T09:56:11.000000000",6951.78,7015.0,0.15,0.2,0.017,0.001,1880,9088,62.0,63.1,-0.983,0.001,63,32,194.3,49936.1,12631.38426,123609.60018000001]
["2026-02-12T09:56:23.000000000",6951.31,7160.0,0.0,0.05,0.001,0.0,166,0,207.5,208.5,-0.999,0.0,0,0,0.0,49936.1,0.0,123601.24311000005]
["2026-02-12T09:56:36.000000000",6951.04,6735.0,216.7,217.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,825,47,0.0,48881.299999999996,0.0,75092.08512000022]
["2026-02-12T09:56:36.000000000",6951.04,7210.0,0.0,0.05,0.001,0.0,51,0,257.7,258.7,-0.999,0.0,1,0,0.0,48881.299999999996,0.0,75092.08512000022]
["2026-02-12T09:57:00.000000000",6948.78,6945.0,18.0,18.1,0.557,0.01,1066,1158,13.0,13.1,-0.443,0.01,1290,8055,2356.0,49719.299999999996,-15565.267200000002,-67229.44649999987]
["2026-02-12T09:57:00.000000000",6948.78,7045.0,0.05,0.1,0.006,0.0,1990,1519,94.6,95.4,-0.994,0.0,19,17,0.0,49719.299999999996,0.0,-67229.44649999987]
["2026-02-12T09:57:25.000000000",6946.98,6700.0,247.6,248.5,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,17039,440,0.0,49228.4,0.0,-131464.64951999986]
["2026-02-12T09:57:25.000000000",6946.98,7125.0,0.0,0.05,0.001,0.0,874,20,176.7,177.5,-0.999,0.0,5,0,0.0,49228.4,0.0,-131464.64951999986]
["2026-02-12T09:57:38.000000000",6946.1,6760.0,188.2,189.3,0.993,0.0,81,0,0.15,0.2,-0.007,0.0,557,519,0.0,49465.5,0.0,-147333.7271]
["2026-02-12T09:57:50.000000000",6948.41,7090.0,0.0,0.05,0.002,0.0,963,30,139.4,141.0,-0.998,0.0,3,0,0.0,48992.6,0.0,-91371.59150000005]
["2026-02-12T09:58:04.000000000",6947.46,6705.0,242.7,243.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,519,291,0.0,49263.3,0.0,-138719.93381999966]
["2026-02-12T09:58:17.000000000",6947.87,7000.0,0.5,0.55,0.041,0.003,5499,17807,52.0,54.4,-0.959,0.003,1309,215,2042.3999999999999,48331.4,87334.7259,-189496.2063799998]
["2026-02-12T09:58:29.000000000",6946.52,6670.0,276.7,278.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,4,0.0,48974.8,0.0,-145348.98447999987]
["2026-02-12T09:58:42.000000000",6945.21,6815.0,131.6,132.4,0.981,0.001,126,2,0.4,0.5,-0.019,0.001,2337,937,246.3,48540.0,-15355.859310000002,-192535.11161999978]
["2026-02-12T09:58:55.000000000",6944.92,6710.0,235.7,236.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,980,259,0.0,48540.0,0.0,-192527.07223999998]
["2026-02-12T09:58:55.000000000",6944.92,6845.0,101.4,102.5,0.963,0.001,48,24,0.8,0.9,-0.037,0.001,1753,1677,180.10000000000002,48540.0,-11841.088600000001,-192527.07223999998]
["2026-02-12T09:59:07.000000000",6944.22,6990.0,1.0,1.1,0.079,0.005,2285,15849,45.3,46.0,-0.921,0.005,211,498,1248.0,48879.9,72011.5614,-178556.7288599999]
["2026-02-12T09:59:20.000000000",6942.64,6730.0,214.2,214.9,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,910,393,0.0,48189.60000000001,0.0,-276275.4161599997]
["2026-02-12T09:59:32.000000000",6943.37,6955.0,10.0,10.2,0.389,0.01,819,4026,20.1,20.3,-0.611,0.01,1267,11851,2086.0,48239.200000000004,-31106.2976,-261459.5407200001]
["2026-02-12T09:59:32.000000000",6943.37,7170.0,0.0,0.05,0.001,0.0,325,3,224.5,225.5,-0.999,0.0,29,0,0.0,48239.200000000004,0.0,-261459.5407200001]
["2026-02-12T09:59:57.000000000",6945.94,6975.0,3.5,3.6,0.198,0.009,2219,9505,30.5,31.1,-0.802,0.009,650,2005,2582.1,49610.600000000006,98083.61874,-155727.97479999982]
["2026-02-12T09:59:57.000000000",6945.94,7140.0,0.0,0.05,0.001,0.0,259,3,187.7,198.1,-0.999,0.0,1,0,0.0,49610.600000000006,0.0,-155727.97479999982]
["2026-02-12T10:00:11.000000000",6944.88,6960.0,7.8,8.0,0.363,0.011,1153,7732,22.4,22.7,-0.638,0.011,528,10015,1849.1,49610.600000000006,47746.05,-155704.20959999994]
["2026-02-12T10:00:35.000000000",6943.9,6685.0,259.9,260.7,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,111,72,0.0,49026.2,0.0,-238078.55539999998]
["2026-02-12T10:00:48.000000000",6943.7,6645.0,299.6,300.5,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,899,77,0.0,47954.500000000015,0.0,-324402.7203000002]
["2026-02-12T10:00:48.000000000",6943.7,7070.0,0.0,0.05,0.002,0.0,28279,874,124.6,125.6,-0.998,0.0,8,6,0.0,47954.500000000015,0.0,-324402.7203000002]
["2026-02-12T10:01:00.000000000",6943.8,7000.0,0.35,0.4,0.033,0.002,5499,18852,54.6,55.5,-0.968,0.002,1309,232,1361.6000000000001,48002.3,58189.044000000016,-268079.2866000001]
["2026-02-12T10:01:13.000000000",6948.31,6830.0,118.9,120.3,0.973,0.001,130,10,0.5,0.55,-0.027,0.001,1484,1904,161.39999999999998,48002.3,-9408.011740000002,-268253.4041700001]
["2026-02-12T10:01:25.000000000",6949.75,6655.0,295.1,296.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1055,75,0.0,49406.700000000004,0.0,-104322.69725000008]
["2026-02-12T10:01:37.000000000",6949.96,6720.0,230.5,231.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,411,1257,0.0,49024.5,0.0,34881.849240000076]
["2026-02-12T10:01:37.000000000",6949.96,7250.0,0.0,0.05,0.001,0.0,374,0,291.2,299.7,-0.999,0.0,0,0,0.0,49024.5,0.0,34881.849240000076]
["2026-02-12T10:02:02.000000000",6952.63,6770.0,183.7,184.5,0.992,0.0,17,0,0.2,0.25,-0.009,0.0,1778,448,0.0,49195.200000000004,0.0,190168.3357600002]
["2026-02-12T10:02:02.000000000",6952.63,7040.0,0.05,0.1,0.007,0.001,2811,1669,85.8,86.6,-0.994,0.001,19,1,283.0,49195.200000000004,19411.74296,190168.3357600002]
["2026-02-12T10:02:15.000000000",6954.96,6805.0,150.3,151.5,0.987,0.0,32,0,0.3,0.35,-0.013,0.0,1417,1212,0.0,50249.9,0.0,281738.47464000003]
["2026-02-12T10:02:28.000000000",6953.62,6950.0,16.7,16.9,0.564,0.011,2310,5299,12.5,12.7,-0.436,0.011,2597,17068,5397.7,50249.9,-21952.578339999975,281684.19258000015]
["2026-02-12T10:02:40.000000000",6954.18,6755.0,199.5,200.3,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,733,372,0.0,49027.50000000001,0.0,198131.54238000017]
["2026-02-12T10:02:52.000000000",6953.57,6915.0,43.4,43.8,0.821,0.006,281,76,4.3,4.5,-0.179,0.006,1378,7941,995.4000000000001,49528.200000000004,-45768.39774,240412.72917999997]
["2026-02-12T10:02:52.000000000",6953.57,7130.0,0.0,0.05,0.002,0.0,447,7,175.2,176.3,-0.999,0.0,1,0,0.0,49528.200000000004,0.0,240412.72917999997]
["2026-02-12T10:03:17.000000000",6953.67,6700.0,253.4,254.7,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,17039,494,0.0,49027.50000000001,0.0,198117.0119699999]
["2026-02-12T10:03:17.000000000",6953.67,7095.0,0.0,0.05,0.002,0.0,658,69,140.1,144.5,-0.998,0.0,0,0,0.0,49027.50000000001,0.0,198117.0119699999]
["2026-02-12T10:03:30.000000000",6952.98,7350.0,0.0,0.05,0.001,0.0,43,0,395.5,396.5,-0.999,0.0,0,0,0.0,49027.50000000001,0.0,198097.35318000003]
["2026-02-12T10:03:43.000000000",6953.02,7015.0,0.15,0.2,0.017,0.001,1880,10489,60.6,61.5,-0.983,0.001,63,34,194.3,49027.50000000001,12633.637340000001,198098.49281999993]
["2026-02-12T10:03:55.000000000",6953.06,7225.0,0.0,0.05,0.001,0.0,340,0,271.0,271.9,-0.999,0.0,0,0,0.0,49142.80000000001,0.0,206116.51064000014]
["2026-02-12T10:04:08.000000000",6951.16,7030.0,0.05,0.1,0.007,0.001,2977,2489,77.4,78.6,-0.993,0.001,28,1,300.5,48186.00000000001,20498.970839999998,118002.89215999981]
["2026-02-12T10:04:21.000000000",6951.22,6730.0,221.8,222.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,910,516,0.0,49038.9,0.0,73898.41981999972]
["2026-02-12T10:04:33.000000000",6950.53,6785.0,166.2,166.9,0.989,0.0,10,0,0.25,0.3,-0.011,0.0,578,579,0.0,49041.299999999996,0.0,46047.261249999785]
["2026-02-12T10:04:33.000000000",6950.53,7230.0,0.0,0.05,0.001,0.0,0,0,278.2,279.2,-0.999,0.0,0,8,0.0,49041.299999999996,0.0,46047.261249999785]
["2026-02-12T10:04:46.000000000",6948.39,7040.0,0.05,0.1,0.006,0.0,2811,1684,90.4,91.6,-0.994,0.0,19,1,0.0,49497.600000000006,0.0,-121846.96704000012]
["2026-02-12T10:04:58.000000000",6946.62,6960.0,8.1,8.2,0.377,0.011,1153,9335,20.9,21.1,-0.624,0.011,528,10637,1849.1,49497.600000000006,47758.012500000004,-121815.92831999999]
["2026-02-12T10:05:28.000000000",6947.77,6715.0,233.9,234.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,1099,677,0.0,49852.600000000006,0.0,-169039.2440999997]
["2026-02-12T10:05:28.000000000",6947.77,6755.0,194.0,194.8,0.993,0.0,0,1,0.15,0.2,-0.008,0.0,733,439,0.0,49852.600000000006,0.0,-169039.2440999997]
["2026-02-12T10:05:44.000000000",6947.51,6750.0,198.3,199.1,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,1653,469,0.0,49808.200000000004,0.0,-127445.12343999973]
["2026-02-12T10:05:56.000000000",6948.12,6895.0,56.0,56.8,0.877,0.004,78,40,2.75,2.85,-0.123,0.004,805,7221,353.2,49808.200000000004,-20205.132960000003,-127456.31327999981]
["2026-02-12T10:06:08.000000000",6947.35,6995.0,0.6,0.65,0.052,0.004,1578,15964,47.4,48.2,-0.948,0.004,169,496,698.8000000000001,49933.9,39155.2646,-134340.90695000012]
["2026-02-12T10:06:20.000000000",6948.35,6860.0,90.0,90.9,0.952,0.002,84,5,1.0,1.05,-0.048,0.002,1808,4036,378.40000000000003,49676.700000000004,-23957.9108,-145616.57095000008]
["2026-02-12T10:06:20.000000000",6948.35,7075.0,0.0,0.05,0.002,0.0,4239,1757,124.9,126.0,-0.998,0.0,6,20,0.0,49676.700000000004,0.0,-145616.57095000008]
["2026-02-12T10:06:44.000000000",6950.11,6715.0,235.1,235.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,1099,677,0.0,49006.3,0.0,91317.49529000002]
["2026-02-12T10:06:44.000000000",6950.11,7045.0,0.05,0.1,0.006,0.0,1990,1604,94.3,95.4,-0.994,0.0,19,19,0.0,49006.3,0.0,91317.49529000002]
["2026-02-12T10:06:57.000000000",6949.62,7190.0,0.0,0.05,0.001,0.0,3,0,239.1,240.4,-0.999,0.0,46,30,0.0,50034.200000000004,0.0,-88565.95727999994]
["2026-02-12T10:07:10.000000000",6949.92,6730.0,220.2,221.3,0.996,0.0,7,0,0.1,0.15,-0.005,0.0,910,526,0.0,49207.2,0.0,38419.15775999974]
["2026-02-12T10:07:10.000000000",6949.92,7250.0,0.0,0.05,0.001,0.0,374,0,298.6,300.2,-0.999,0.0,0,0,0.0,49207.2,0.0,38419.15775999974]
["2026-02-12T10:07:35.000000000",6949.94,6765.0,185.6,186.4,0.992,0.0,1,0,0.15,0.25,-0.009,0.0,2354,897,0.0,50034.200000000004,0.0,-88570.03536000001]
["2026-02-12T10:07:47.000000000",6949.02,6970.0,4.9,5.0,0.261,0.01,1168,17136,24.9,25.3,-0.739,0.01,659,6836,1827.0,50034.200000000004,35370.5118,-88558.31088000015]
["2026-02-12T10:07:59.000000000",6947.96,6730.0,218.3,219.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,910,526,0.0,50034.200000000004,0.0,-88544.80224000012]
["2026-02-12T10:07:59.000000000",6947.96,7155.0,0.0,0.05,0.001,0.0,3,4,206.0,207.0,-0.999,0.0,0,0,0.0,50034.200000000004,0.0,-88544.80224000012]
["2026-02-12T10:08:24.000000000",6945.34,6685.0,261.1,262.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,111,284,0.0,48482.200000000004,0.0,-273243.56627999985]
["2026-02-12T10:08:24.000000000",6945.34,6910.0,40.9,41.5,0.799,0.007,269,170,4.6,4.7,-0.201,0.007,1408,14313,1173.9,48482.200000000004,-55375.19581999999,-273243.56627999985]
["2026-02-12T10:08:36.000000000",6944.59,6730.0,215.9,216.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,910,570,0.0,49268.9,0.0,-252178.89666999978]
["2026-02-12T10:08:49.000000000",6942.22,6995.0,0.45,0.5,0.043,0.003,1578,16462,51.8,53.1,-0.957,0.003,169,518,524.0999999999999,48837.20000000001,29344.763940000004,-357718.71216000017]
["2026-02-12T10:09:01.000000000",6941.46,7015.0,0.1,0.15,0.011,0.001,1880,10926,72.3,73.3,-0.989,0.001,63,39,194.3,48778.70000000001,12612.63282,-396961.27301999973]
["2026-02-12T10:09:14.000000000",6942.86,6840.0,103.6,104.6,0.967,0.001,57,8,0.65,0.7,-0.033,0.001,1958,2191,201.5,48778.70000000001,-13198.37686,-397041.3348200002]
["2026-02-12T10:09:26.000000000",6942.8,6710.0,233.5,234.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,980,259,0.0,48837.20000000001,0.0,-357748.5983999997]
["2026-02-12T10:09:38.000000000",6942.91,6805.0,138.9,139.7,0.986,0.001,32,0,0.35,0.4,-0.014,0.001,1417,1370,144.9,48034.90000000001,-9615.93035,-300343.3436900001]
["2026-02-12T10:09:38.000000000",6942.91,7020.0,0.1,0.15,0.011,0.001,5092,8247,75.6,76.5,-0.989,0.001,41,19,513.3000000000001,48034.90000000001,35068.63841,-300343.3436900001]
["2026-02-12T10:09:50.000000000",6942.84,7025.0,0.1,0.15,0.01,0.001,2328,6380,81.1,82.1,-0.989,0.001,15,10,234.3,48837.20000000001,16058.78892,-357750.6595199998]
["2026-02-12T10:10:04.000000000",6943.26,6985.0,1.15,1.2,0.088,0.005,2268,15813,38.9,42.6,-0.912,0.005,268,354,1268.0,48705.40000000001,69432.6,-319501.05216000025]
["2026-02-12T10:10:17.000000000",6943.57,7130.0,0.0,0.05,0.001,0.0,447,9,185.2,186.1,-0.999,0.0,1,0,0.0,48705.40000000001,0.0,-319515.3171199999]
["2026-02-12T10:10:29.000000000",6943.99,6955.0,9.1,9.3,0.379,0.011,819,7113,19.5,19.7,-0.621,0.011,1267,14116,2294.6,48705.40000000001,-34219.98271999999,-319534.6438399998]
["2026-02-12T10:10:42.000000000",6944.24,6975.0,2.75,2.8,0.166,0.008,2219,12980,32.3,32.7,-0.835,0.008,650,2163,2295.2,48707.200000000004,87164.10048000001,-301018.91552]
["2026-02-12T10:10:59.000000000",6945.23,6715.0,231.2,232.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,1099,677,0.0,48899.100000000006,0.0,-306277.69776999945]
["2026-02-12T10:10:59.000000000",6945.23,7140.0,0.0,0.05,0.001,0.0,259,3,192.5,194.1,-0.999,0.0,1,0,0.0,48899.100000000006,0.0,-306277.69776999945]
["2026-02-12T10:11:25.000000000",6943.27,6690.0,253.9,254.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,4689,253,0.0,48755.9,0.0,-296790.0761500001]
["2026-02-12T10:11:25.000000000",6943.27,6890.0,56.5,57.4,0.884,0.004,149,60,2.65,2.7,-0.116,0.004,1940,9127,835.6,48755.9,-49741.58628,-296790.0761500001]
["2026-02-12T10:11:52.000000000",6942.92,6645.0,298.5,299.4,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,899,102,0.0,48862.100000000006,0.0,-344014.74308000016]
["2026-02-12T10:11:52.000000000",6942.92,7005.0,0.2,0.25,0.02,0.002,2529,13053,61.0,61.6,-0.98,0.002,226,238,551.0,48862.100000000006,31979.089519999998,-344014.74308000016]
["2026-02-12T10:12:08.000000000",6943.64,6680.0,264.8,273.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,180,177,0.0,48550.30000000002,0.0,-368686.4530799998]
["2026-02-12T10:12:20.000000000",6947.9,6830.0,118.2,119.2,0.979,0.001,130,10,0.45,0.5,-0.021,0.001,1484,2171,161.39999999999998,49252.70000000001,-9407.456600000001,-14222.351300000071]
["2026-02-12T10:12:32.000000000",6946.47,6725.0,217.7,222.6,0.996,0.0,60,0,0.1,0.15,-0.005,0.0,1372,1252,0.0,49252.70000000001,0.0,-14219.424089999946]
["2026-02-12T10:12:45.000000000",6946.74,6795.0,151.4,152.8,0.988,0.0,39,0,0.25,0.3,-0.012,0.0,1393,1554,0.0,49634.30000000001,0.0,-191875.90554000007]
["2026-02-12T10:12:45.000000000",6946.74,7010.0,0.15,0.2,0.017,0.001,2539,14586,62.7,64.1,-0.983,0.001,139,69,267.8,49634.30000000001,16672.176,-191875.90554000007]
["2026-02-12T10:12:57.000000000",6946.27,7040.0,0.05,0.1,0.006,0.0,2811,1733,92.1,93.8,-0.994,0.0,19,2,0.0,48584.700000000004,0.0,-237555.48772999996]
["2026-02-12T10:13:10.000000000",6946.78,6975.0,2.95,3.0,0.173,0.009,2219,14191,29.6,30.1,-0.827,0.009,650,2171,2582.1,47642.90000000001,98095.48038000001,-133788.03602000012]
["2026-02-12T10:13:22.000000000",6947.68,7120.0,0.0,0.05,0.002,0.0,33725,46,170.7,172.4,-0.999,0.0,0,0,0.0,49206.80000000002,0.0,-49509.167679999984]
["2026-02-12T10:13:34.000000000",6948.02,6985.0,1.3,1.4,0.101,0.006,2268,16784,37.2,38.0,-0.899,0.006,268,373,1521.6000000000001,49305.900000000016,83376.24,-53409.42974000008]
["2026-02-12T10:13:47.000000000",6948.78,7085.0,0.0,0.05,0.002,0.0,1019,139,134.8,135.6,-0.998,0.0,25,0,0.0,49305.900000000016,0.0,-53415.27186000002]
["2026-02-12T10:13:58.000000000",6948.24,6700.0,248.8,249.7,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,17039,498,0.0,49206.80000000002,0.0,-49513.15823999992]
["2026-02-12T10:14:14.000000000",6950.7,6705.0,245.7,246.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,519,293,0.0,50193.90000000001,0.0,3996.6525000001075]
["2026-02-12T10:14:26.000000000",6951.34,6670.0,281.1,282.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,9,0.0,49628.00000000001,0.0,55944.38432000035]
["2026-02-12T10:14:26.000000000",6951.34,7095.0,0.0,0.05,0.002,0.0,658,69,143.0,144.0,-0.998,0.0,0,0,0.0,49628.00000000001,0.0,55944.38432000035]
["2026-02-12T10:14:39.000000000",6951.43,7020.0,0.1,0.15,0.012,0.001,5092,8442,67.5,68.7,-0.988,0.001,41,19,513.3000000000001,49368.80000000001,35111.67293000001,116784.024]
["2026-02-12T10:14:51.000000000",6952.79,6850.0,103.4,104.1,0.969,0.001,255,16,0.65,0.7,-0.031,0.001,2165,3472,242.0,49368.80000000001,-13279.828899999999,116806.87200000009]
["2026-02-12T10:15:04.000000000",6954.12,6675.0,279.3,280.1,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,8214,94,0.0,50120.70000000002,0.0,190647.1997999999]
["2026-02-12T10:15:17.000000000",6954.19,6735.0,219.0,219.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,825,445,0.0,50120.70000000002,0.0,190649.11885000006]
["2026-02-12T10:15:30.000000000",6952.4,6960.0,9.2,9.3,0.409,0.012,1153,12520,17.3,17.5,-0.591,0.012,528,11747,2017.2,49368.80000000001,52143.0,116800.32000000011]
["2026-02-12T10:15:42.000000000",6951.37,6785.0,167.2,168.0,0.991,0.0,10,1,0.2,0.25,-0.009,0.0,578,676,0.0,49000.200000000004,0.0,136928.08625999987]
["2026-02-12T10:15:42.000000000",6951.37,7050.0,0.05,0.1,0.004,0.0,3940,1705,97.2,98.2,-0.996,0.0,21,16,0.0,49000.200000000004,0.0,136928.08625999987]
["2026-02-12T10:16:07.000000000",6953.88,6750.0,204.6,205.3,0.994,0.0,80,0,0.15,0.2,-0.006,0.0,1653,488,0.0,49920.00000000001,0.0,195251.04263999985]
["2026-02-12T10:16:07.000000000",6953.88,6965.0,7.9,8.1,0.369,0.012,1140,12650,18.1,18.3,-0.631,0.012,404,8028,1852.8,49920.00000000001,61416.66816000001,195251.04263999985]
["2026-02-12T10:16:31.000000000",6952.83,6690.0,262.5,264.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,288,0.0,50120.70000000002,0.0,190611.83445000008]
["2026-02-12T10:16:31.000000000",6952.83,6930.0,29.2,29.7,0.738,0.009,584,1184,6.3,6.4,-0.262,0.009,1335,14992,1727.0999999999997,50120.70000000002,-46994.177970000004,190611.83445000008]
["2026-02-12T10:16:43.000000000",6953.62,7075.0,0.0,0.05,0.002,0.0,4239,1764,121.1,122.1,-0.998,0.0,6,20,0.0,49223.90000000001,0.0,126451.57969999987]
["2026-02-12T10:16:56.000000000",6955.42,7010.0,0.2,0.25,0.022,0.002,2539,14942,53.7,54.4,-0.978,0.002,139,69,535.6,50120.70000000002,33386.016,190682.83930000005]
["2026-02-12T10:16:56.000000000",6955.42,7115.0,0.0,0.05,0.002,0.0,603,2,158.5,159.3,-0.998,0.0,13,0,0.0,50120.70000000002,0.0,190682.83930000005]
["2026-02-12T10:17:20.000000000",6953.7,6655.0,298.3,299.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1055,75,0.0,49769.90000000001,0.0,155199.6303000001]
["2026-02-12T10:17:20.000000000",6953.7,7025.0,0.1,0.15,0.012,0.001,2328,6650,71.0,71.9,-0.988,0.001,15,16,234.3,49769.90000000001,16083.908099999999,155199.6303000001]
["2026-02-12T10:17:33.000000000",6952.45,7250.0,0.0,0.05,0.001,0.0,374,0,296.5,297.3,-0.999,0.0,0,0,0.0,49769.90000000001,0.0,155171.73154999973]
["2026-02-12T10:17:45.000000000",6952.7,6835.0,118.1,118.7,0.98,0.001,16,5,0.4,0.5,-0.02,0.001,1166,2072,118.19999999999999,49482.60000000001,-7995.604999999999,230787.9238]
["2026-02-12T10:17:57.000000000",6952.03,6740.0,212.2,213.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,700,571,0.0,48948.90000000001,0.0,143747.12430999975]
["2026-02-12T10:18:09.000000000",6953.7,6800.0,153.6,154.3,0.988,0.0,277,8,0.2,0.3,-0.012,0.0,14096,3073,0.0,48948.90000000001,0.0,143781.65489999994]
["2026-02-12T10:18:09.000000000",6953.7,7275.0,0.0,0.05,0.001,0.0,157,0,320.8,321.7,-0.999,0.0,0,0,0.0,48948.90000000001,0.0,143781.65489999994]
["2026-02-12T10:18:34.000000000",6951.43,6980.0,2.3,2.4,0.166,0.009,2096,20797,30.3,30.8,-0.834,0.009,476,1720,2314.7999999999997,48948.90000000001,101351.84939999999,143734.71811000005]
["2026-02-12T10:18:46.000000000",6949.96,6905.0,48.3,48.9,0.863,0.005,215,172,3.0,3.1,-0.136,0.005,776,11084,495.5,49609.600000000006,-19494.6378,73474.97712000004]
["2026-02-12T10:18:58.000000000",6950.86,6735.0,216.1,216.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,825,562,0.0,49818.50000000001,0.0,61035.501659999834]
["2026-02-12T10:19:11.000000000",6952.23,6695.0,257.5,258.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,716,234,0.0,49818.50000000001,0.0,61047.531630000114]
["2026-02-12T10:19:11.000000000",6952.23,7090.0,0.0,0.05,0.002,0.0,963,39,136.8,137.6,-0.998,0.0,3,0,0.0,49818.50000000001,0.0,61047.531630000114]
["2026-02-12T10:19:24.000000000",6952.36,6915.0,41.1,41.7,0.825,0.006,281,101,3.8,3.9,-0.175,0.006,1378,11136,995.4000000000001,49559.30000000001,-45760.43352,121895.7278799999]
["2026-02-12T10:19:37.000000000",6951.58,7010.0,0.2,0.25,0.021,0.002,2539,15102,57.8,58.5,-0.979,0.002,139,73,535.6,49309.70000000001,33367.584,107464.4752199999]
["2026-02-12T10:19:49.000000000",6949.0,6875.0,75.1,75.9,0.945,0.002,105,15,1.25,1.3,-0.055,0.002,2491,8625,519.2,49309.70000000001,-33160.628000000004,107424.59099999993]
["2026-02-12T10:20:03.000000000",6948.87,7020.0,0.1,0.15,0.012,0.001,5092,8554,69.7,70.7,-0.988,0.001,41,20,513.3000000000001,49618.70000000001,35098.74237,-34376.05989000008]
["2026-02-12T10:20:16.000000000",6949.63,6720.0,230.1,230.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,411,1267,0.0,49212.200000000004,0.0,3085.63571999966]
["2026-02-12T10:20:16.000000000",6949.63,7055.0,0.0,0.05,0.002,0.0,1616,1063,104.4,105.1,-0.998,0.0,121,111,0.0,49212.200000000004,0.0,3085.63571999966]
["2026-02-12T10:20:28.000000000",6950.05,7225.0,0.0,0.05,0.001,0.0,340,2,274.0,274.9,-0.999,0.0,0,0,0.0,49963.4,0.0,51402.569800000114]
["2026-02-12T10:20:53.000000000",6951.66,6670.0,282.1,283.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,19,0.0,49559.30000000001,0.0,121883.45477999984]
["2026-02-12T10:20:53.000000000",6951.66,7170.0,0.0,0.05,0.001,0.0,325,5,212.3,218.0,-0.999,0.0,29,0,0.0,49559.30000000001,0.0,121883.45477999984]
["2026-02-12T10:21:06.000000000",6950.09,6785.0,165.1,166.0,0.991,0.0,10,1,0.2,0.25,-0.009,0.0,578,688,0.0,49559.30000000001,0.0,121855.92796999982]
["2026-02-12T10:21:18.000000000",6948.86,6980.0,1.9,2.0,0.138,0.008,2096,21332,32.8,33.3,-0.861,0.008,476,1725,2057.6,48929.200000000004,90057.22559999999,-16315.923279999804]
["2026-02-12T10:21:31.000000000",6947.79,6745.0,203.2,204.0,0.993,0.0,2,0,0.15,0.2,-0.006,0.0,371,449,0.0,49510.90000000001,0.0,-66288.86438999996]
["2026-02-12T10:21:43.000000000",6945.68,6890.0,58.2,58.9,0.903,0.004,149,60,2.1,2.15,-0.097,0.004,1940,11333,835.6,49445.60000000001,-49758.85152,-82736.94016000006]
["2026-02-12T10:21:56.000000000",6945.55,6695.0,251.0,251.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,234,0.0,48489.30000000001,0.0,-120706.7134499999]
["2026-02-12T10:22:09.000000000",6945.88,6855.0,92.2,92.7,0.962,0.002,62,7,0.75,0.8,-0.038,0.002,1945,3621,401.40000000000003,48316.20000000001,-26158.184080000003,-154448.58768000008]
["2026-02-12T10:22:22.000000000",6946.9,6680.0,267.4,268.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,180,258,0.0,48316.20000000001,0.0,-154471.2684000001]
["2026-02-12T10:22:22.000000000",6946.9,7010.0,0.15,0.2,0.016,0.001,2539,15260,61.9,62.7,-0.984,0.001,139,73,267.8,48316.20000000001,16672.56,-154471.2684000001]
["2026-02-12T10:22:34.000000000",6948.79,7035.0,0.05,0.1,0.007,0.001,1927,2477,85.0,86.0,-0.993,0.001,10,6,193.70000000000002,48764.80000000001,13320.830430000002,-111889.4165799999]
["2026-02-12T10:22:48.000000000",6954.73,6865.0,91.3,91.9,0.957,0.002,83,7,0.75,0.8,-0.043,0.002,1454,6812,307.4,50199.00000000001,-19069.869659999997,49879.32356000004]
["2026-02-12T10:23:00.000000000",6955.49,6735.0,219.6,221.0,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,825,625,0.0,51118.1,0.0,351161.8236299999]
["2026-02-12T10:23:00.000000000",6955.49,7275.0,0.0,0.05,0.001,0.0,157,0,319.0,323.9,-0.999,0.0,0,0,0.0,51118.1,0.0,351161.8236299999]
["2026-02-12T10:23:27.000000000",6951.66,6975.0,3.4,3.6,0.216,0.01,2219,17859,26.4,26.8,-0.784,0.01,650,2330,2869.0,49704.200000000004,109071.54540000002,112255.40567999988]
["2026-02-12T10:23:27.000000000",6951.66,7045.0,0.05,0.1,0.006,0.0,1990,1648,92.5,93.8,-0.994,0.0,19,20,0.0,49704.200000000004,0.0,112255.40567999988]
["2026-02-12T10:23:40.000000000",6951.31,7010.0,0.2,0.25,0.021,0.002,2539,15753,58.0,58.9,-0.979,0.002,139,73,535.6,50011.70000000001,33366.28800000001,75122.8071699999]
["2026-02-12T10:23:52.000000000",6950.17,7155.0,0.0,0.05,0.001,0.0,3,4,203.9,205.3,-0.999,0.0,0,0,0.0,50011.70000000001,0.0,75110.48718999978]
["2026-02-12T10:24:17.000000000",6951.41,6685.0,265.8,267.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,111,593,0.0,50174.9,0.0,49695.63008999995]
["2026-02-12T10:24:17.000000000",6951.41,7120.0,0.0,0.05,0.002,0.0,33725,52,168.0,169.5,-0.998,0.0,0,0,0.0,50174.9,0.0,49695.63008999995]
["2026-02-12T10:24:30.000000000",6950.5,6735.0,215.6,216.6,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,825,871,0.0,50199.00000000001,0.0,49848.985999999924]
["2026-02-12T10:24:42.000000000",6949.99,6700.0,249.5,250.8,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,17039,503,0.0,50156.90000000001,0.0,34228.70075000024]
["2026-02-12T10:24:55.000000000",6949.91,6695.0,255.2,256.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,234,0.0,50410.50000000001,0.0,48128.126749999865]
["2026-02-12T10:25:07.000000000",6950.26,6845.0,105.5,106.0,0.973,0.001,48,30,0.55,0.6,-0.027,0.001,1753,3023,180.10000000000002,50410.50000000001,-11850.1933,48130.550499999954]
["2026-02-12T10:25:07.000000000",6950.26,7020.0,0.1,0.15,0.012,0.001,5092,8705,69.3,70.6,-0.988,0.001,41,23,513.3000000000001,50410.50000000001,35105.76326000001,48130.550499999954]
["2026-02-12T10:25:20.000000000",6949.31,6875.0,75.8,76.3,0.943,0.002,105,15,1.1,1.2,-0.057,0.002,2491,9006,519.2,50014.100000000006,-33162.10732,21786.086849999705]
["2026-02-12T10:25:32.000000000",6950.9,7025.0,0.1,0.15,0.011,0.001,2328,6861,73.1,74.2,-0.989,0.001,15,16,234.3,50056.700000000004,16077.431699999997,70211.04090000008]
["2026-02-12T10:25:44.000000000",6951.61,6735.0,217.2,217.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,825,871,0.0,49704.0,0.0,97058.37882000009]
["2026-02-12T10:25:56.000000000",6951.13,6990.0,0.85,0.9,0.074,0.005,2285,26539,39.2,39.8,-0.926,0.005,211,569,1248.0,49711.20000000001,72083.21810000001,98275.07593999998]
["2026-02-12T10:26:10.000000000",6948.56,6810.0,137.9,138.9,0.986,0.001,129,6,0.3,0.35,-0.014,0.001,2621,1194,275.0,49685.00000000001,-17315.81152,-15384.111840000061]
["2026-02-12T10:26:22.000000000",6947.98,6970.0,3.8,3.9,0.229,0.01,1168,24960,25.3,25.6,-0.771,0.01,659,7908,1827.0,49685.00000000001,35365.218199999996,-15382.827720000054]
["2026-02-12T10:26:22.000000000",6947.98,7165.0,0.0,0.05,0.001,0.0,41,5,216.2,217.1,-0.999,0.0,0,0,0.0,49685.00000000001,0.0,-15382.827720000054]
["2026-02-12T10:26:39.000000000",6949.24,6990.0,0.8,0.85,0.067,0.005,2285,26653,40.4,41.2,-0.931,0.005,211,589,1248.0,49778.100000000006,72063.6188,6789.407480000036]
["2026-02-12T10:27:10.000000000",6950.45,6690.0,260.1,261.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4689,497,0.0,50265.3,0.0,67092.6938499998]
["2026-02-12T10:27:10.000000000",6950.45,6960.0,7.9,8.1,0.377,0.012,1153,16363,17.3,17.5,-0.623,0.012,528,13258,2017.2,50265.3,52128.375,67092.6938499998]
["2026-02-12T10:27:23.000000000",6948.89,7100.0,0.0,0.05,0.002,0.0,2597,68,150.7,151.5,-0.998,0.0,8,0,0.0,50265.3,0.0,67077.63516999986]
["2026-02-12T10:27:36.000000000",6949.4,7000.0,0.35,0.4,0.034,0.003,5499,25098,50.1,50.9,-0.966,0.003,1309,428,2042.3999999999999,49887.00000000001,87353.95799999998,4697.794400000128]
["2026-02-12T10:27:48.000000000",6949.75,7065.0,0.0,0.05,0.002,0.0,1336,876,114.0,115.4,-0.998,0.0,1,0,0.0,50433.4,0.0,71429.53049999992]
["2026-02-12T10:28:00.000000000",6950.04,6685.0,264.9,265.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,111,593,0.0,51023.50000000001,0.0,41554.289159999775]
["2026-02-12T10:28:12.000000000",6949.95,6715.0,234.4,235.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,1099,678,0.0,50984.40000000001,0.0,20279.954100000043]
["2026-02-12T10:28:12.000000000",6949.95,7375.0,0.0,0.05,0.001,0.0,32,0,424.9,425.8,-0.999,0.0,1,0,0.0,50984.40000000001,0.0,20279.954100000043]
["2026-02-12T10:28:36.000000000",6950.8,6795.0,156.3,157.0,0.99,0.0,39,0,0.2,0.25,-0.01,0.0,1393,1671,0.0,50506.20000000001,0.0,117607.53599999989]
["2026-02-12T10:28:50.000000000",6951.92,6665.0,287.3,288.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,767,1,0.0,50321.4,0.0,86259.42336000002]
["2026-02-12T10:28:50.000000000",6951.92,6830.0,122.7,123.4,0.982,0.001,130,18,0.35,0.4,-0.018,0.001,1484,3030,161.39999999999998,50321.4,-9412.89968,86259.42336000002]
["2026-02-12T10:29:02.000000000",6951.9,6975.0,2.95,3.0,0.216,0.011,2219,19112,26.0,26.4,-0.784,0.011,650,2372,3155.8999999999996,50480.50000000001,119982.84210000001,187221.6188999999]
["2026-02-12T10:29:15.000000000",6951.08,6800.0,150.8,151.5,0.99,0.0,277,8,0.2,0.25,-0.01,0.0,14096,3185,0.0,50532.9,0.0,84532.08388000002]
["2026-02-12T10:29:28.000000000",6951.89,6985.0,1.25,1.3,0.105,0.007,2268,21497,34.2,34.7,-0.895,0.007,268,419,1775.1999999999998,50111.700000000004,97326.46,153977.41161000004]
["2026-02-12T10:29:28.000000000",6951.89,7155.0,0.0,0.05,0.001,0.0,3,5,202.7,203.6,-0.999,0.0,0,0,0.0,50111.700000000004,0.0,153977.41161000004]
["2026-02-12T10:29:54.000000000",6950.61,6910.0,43.9,44.4,0.837,0.006,269,217,3.0,3.1,-0.163,0.006,1408,20446,1006.2000000000002,49653.100000000006,-47500.46874000001,-24890.134409999937]
["2026-02-12T10:30:08.000000000",6950.73,6700.0,251.1,252.1,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,17039,508,0.0,50814.600000000006,0.0,54007.17210000003]
["2026-02-12T10:30:08.000000000",6950.73,6945.0,16.5,16.7,0.569,0.012,1066,6280,10.0,10.1,-0.431,0.012,1290,20514,2827.2,50814.600000000006,-18683.562240000003,54007.17210000003]
["2026-02-12T10:30:21.000000000",6951.46,7090.0,0.0,0.05,0.002,0.0,963,39,137.1,138.7,-0.998,0.0,3,0,0.0,51006.50000000001,0.0,48792.297739999936]
["2026-02-12T10:30:33.000000000",6952.34,7015.0,0.15,0.2,0.017,0.001,1880,12693,62.0,63.1,-0.983,0.001,63,40,194.3,50648.200000000004,12632.40178,179314.75327999995]
["2026-02-12T10:30:46.000000000",6953.1,7055.0,0.0,0.1,0.004,0.0,1616,2216,100.9,101.7,-0.996,0.0,121,111,0.0,50648.200000000004,0.0,179334.35520000025]
["2026-02-12T10:30:59.000000000",6953.76,6670.0,284.0,284.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,19,0.0,50734.10000000001,0.0,201179.23056000003]
["2026-02-12T10:31:11.000000000",6953.43,6960.0,8.8,9.0,0.423,0.013,1153,17287,15.2,15.4,-0.577,0.013,528,13518,2185.2999999999997,50734.10000000001,56496.61875,201169.6833299999]
["2026-02-12T10:31:11.000000000",6953.43,7325.0,0.0,0.05,0.001,0.0,322,4,371.0,372.0,-0.999,0.0,1,0,0.0,50734.10000000001,0.0,201169.6833299999]
["2026-02-12T10:31:36.000000000",6950.49,6780.0,170.9,171.7,0.993,0.0,34,1,0.15,0.2,-0.007,0.0,530,801,0.0,50726.50000000001,0.0,118137.47852999982]
["2026-02-12T10:31:49.000000000",6949.89,6670.0,280.0,280.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,204,19,0.0,50814.600000000006,0.0,54000.645299999946]
["2026-02-12T10:32:02.000000000",6949.31,6740.0,209.5,210.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,700,994,0.0,51324.30000000001,0.0,34239.250369999994]
["2026-02-12T10:32:02.000000000",6949.31,6955.0,9.8,9.9,0.433,0.013,819,13698,14.9,15.1,-0.567,0.013,1267,17294,2711.8,51324.30000000001,-40472.78144,34239.250369999994]
["2026-02-12T10:32:14.000000000",6949.69,6985.0,1.1,1.15,0.094,0.006,2268,22526,35.9,36.5,-0.906,0.006,268,420,1521.6000000000001,51006.50000000001,83396.28,48779.874110000106]
["2026-02-12T10:32:27.000000000",6948.88,6920.0,33.7,34.1,0.793,0.008,934,351,4.6,4.7,-0.207,0.008,1181,20630,1692.0000000000002,51006.50000000001,-13730.98688,48774.18871999986]
["2026-02-12T10:32:39.000000000",6947.99,6745.0,202.6,203.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,371,662,0.0,50295.9,0.0,-18238.473749999797]
["2026-02-12T10:32:52.000000000",6945.33,6700.0,244.9,245.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,17039,509,0.0,48717.30000000001,0.0,-91588.06670999981]
["2026-02-12T10:32:52.000000000",6945.33,7100.0,0.0,0.05,0.002,0.0,2597,71,154.3,155.3,-0.998,0.0,8,0,0.0,48717.30000000001,0.0,-91588.06670999981]
["2026-02-12T10:33:05.000000000",6944.69,6920.0,30.9,31.3,0.75,0.009,934,363,5.4,5.5,-0.25,0.009,1181,21081,1903.4999999999995,49052.4,-15438.045870000004,-179923.0285200001]
["2026-02-12T10:33:17.000000000",6944.51,7010.0,0.15,0.2,0.016,0.001,2539,16123,65.0,66.0,-0.984,0.001,139,79,267.8,48840.9,16666.824,-178203.07110999987]
["2026-02-12T10:33:30.000000000",6942.22,7225.0,0.0,0.05,0.001,0.0,340,2,280.5,288.4,-0.999,0.0,0,0,0.0,48470.40000000001,0.0,-251780.43496000025]
["2026-02-12T10:33:42.000000000",6942.17,7030.0,0.1,0.15,0.01,0.001,2977,3513,87.0,87.9,-0.99,0.001,28,2,300.5,48470.40000000001,20472.45933,-251778.62155999997]
["2026-02-12T10:33:55.000000000",6942.05,6725.0,216.9,217.7,0.995,0.0,60,59,0.1,0.15,-0.005,0.0,1372,1330,0.0,48470.40000000001,0.0,-251774.26940000014]
["2026-02-12T10:34:07.000000000",6942.06,6995.0,0.4,0.45,0.036,0.003,1578,21156,51.9,52.7,-0.964,0.003,169,603,524.0999999999999,49851.80000000001,29344.087620000006,-382674.1154399999]
["2026-02-12T10:34:07.000000000",6942.06,7230.0,0.0,0.05,0.001,0.0,0,4,280.4,287.3,-0.999,0.0,0,8,0.0,49851.80000000001,0.0,-382674.1154399999]
["2026-02-12T10:34:19.000000000",6942.42,7040.0,0.05,0.1,0.006,0.0,2811,1943,96.1,97.3,-0.994,0.0,19,2,0.0,48438.100000000006,0.0,-245254.87134000013]
["2026-02-12T10:34:32.000000000",6941.42,7175.0,0.0,0.05,0.001,0.0,782,3,232.4,233.2,-0.999,0.0,0,0,0.0,48328.70000000001,0.0,-267793.04218]
["2026-02-12T10:35:03.000000000",6938.95,6715.0,224.8,225.7,0.996,0.0,6,0,0.1,0.15,-0.005,0.0,1099,688,0.0,48081.30000000002,0.0,-449470.4862499999]
["2026-02-12T10:35:03.000000000",6938.95,6980.0,1.2,1.25,0.088,0.005,2096,26787,40.7,41.4,-0.912,0.005,476,1825,1286.0,48081.30000000002,56205.49500000001,-449470.4862499999]
["2026-02-12T10:35:15.000000000",6939.97,6750.0,190.4,191.3,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,1653,749,0.0,49202.00000000001,0.0,-429695.1825199999]
["2026-02-12T10:35:28.000000000",6940.38,6900.0,44.6,45.4,0.837,0.006,871,146,3.5,3.7,-0.162,0.006,3041,26843,2347.2,49202.00000000001,-90363.7476,-429720.5680799996]
["2026-02-12T10:35:40.000000000",6940.35,6700.0,240.9,241.9,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,17039,517,0.0,48667.60000000001,0.0,-423430.7534999998]
["2026-02-12T10:35:53.000000000",6939.62,6860.0,81.5,82.1,0.95,0.002,84,7,1.0,1.1,-0.05,0.002,1808,7119,378.40000000000003,49562.00000000001,-23927.809760000004,-422595.09951999976]
["2026-02-12T10:35:53.000000000",6939.62,7075.0,0.0,0.05,0.002,0.0,4239,1773,134.0,134.9,-0.998,0.0,6,26,0.0,49562.00000000001,0.0,-422595.09951999976]
["2026-02-12T10:36:05.000000000",6937.78,7010.0,0.15,0.2,0.015,0.001,2539,16400,71.6,73.2,-0.985,0.001,139,79,267.8,48316.900000000016,16650.672000000002,-450948.76221999974]
["2026-02-12T10:36:17.000000000",6937.1,7040.0,0.05,0.1,0.006,0.0,2811,1953,101.5,102.5,-0.994,0.0,19,2,0.0,48143.30000000001,0.0,-545554.3553]
["2026-02-12T10:36:29.000000000",6936.2,6865.0,73.6,74.4,0.934,0.003,83,10,1.4,1.45,-0.067,0.003,1454,7938,461.09999999999997,48126.500000000015,-28528.590600000007,-556623.1138000003]
["2026-02-12T10:36:54.000000000",6936.87,6650.0,288.2,289.0,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,2685,270,0.0,48143.30000000001,0.0,-545536.2674100001]
["2026-02-12T10:36:54.000000000",6936.87,7150.0,0.0,0.05,0.001,0.0,1334,28,211.1,211.8,-0.999,0.0,4,0,0.0,48143.30000000001,0.0,-545536.2674100001]
["2026-02-12T10:37:07.000000000",6937.63,6975.0,1.45,1.5,0.104,0.006,2219,22388,38.0,38.4,-0.897,0.006,650,2457,1721.3999999999999,48309.20000000001,65310.84882000001,-553206.6162]
["2026-02-12T10:37:19.000000000",6935.65,6965.0,2.95,3.0,0.191,0.009,1140,17194,31.1,31.7,-0.809,0.009,404,8924,1389.6,48309.20000000001,45941.74560000001,-553048.731]
["2026-02-12T10:37:31.000000000",6935.74,6940.0,12.3,12.5,0.467,0.011,1351,5880,15.7,15.9,-0.533,0.011,2003,29754,3689.3999999999996,48126.500000000015,-49743.12727999999,-556586.1992599999]
["2026-02-12T10:37:31.000000000",6935.74,7155.0,0.0,0.05,0.001,0.0,3,5,218.0,218.8,-0.999,0.0,0,0,0.0,48126.500000000015,0.0,-556586.1992599999]
["2026-02-12T10:37:56.000000000",6934.49,6675.0,259.8,261.1,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,8214,183,0.0,48118.30000000002,0.0,-615165.5423900002]
["2026-02-12T10:37:56.000000000",6934.49,7115.0,0.0,0.05,0.001,0.0,603,2,178.5,180.7,-0.999,0.0,13,0,0.0,48118.30000000002,0.0,-615165.5423900002]
["2026-02-12T10:38:24.000000000",6931.64,6660.0,272.1,272.9,0.998,0.0,0,1,0.05,0.1,-0.003,0.0,732,6,0.0,47137.00000000001,0.0,-743141.1244000003]
["2026-02-12T10:38:24.000000000",6931.64,6990.0,0.3,0.35,0.032,0.002,2285,30083,57.7,58.3,-0.968,0.002,211,610,499.2,47137.00000000001,28752.44272000001,-743141.1244000003]
["2026-02-12T10:38:37.000000000",6930.37,6695.0,236.4,237.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,273,0.0,46617.10000000002,0.0,-789292.9089299997]
["2026-02-12T10:38:54.000000000",6930.8,6840.0,92.3,93.2,0.959,0.002,57,26,0.8,0.85,-0.041,0.002,1958,3331,403.0,46764.400000000016,-26350.9016,-785855.6887999999]
["2026-02-12T10:39:07.000000000",6930.95,6935.0,13.0,13.1,0.476,0.011,394,2508,15.8,16.0,-0.524,0.011,695,17741,1197.8999999999999,46793.60000000001,-22948.37545,-750413.9564999996]
["2026-02-12T10:39:19.000000000",6930.04,6805.0,125.6,126.2,0.983,0.001,32,0,0.35,0.45,-0.017,0.001,1417,1757,144.9,46764.400000000016,-9598.1054,-785769.5154400002]
["2026-02-12T10:39:19.000000000",6930.04,7020.0,0.05,0.1,0.007,0.001,5092,9656,89.1,89.9,-0.994,0.001,41,24,513.3000000000001,46764.400000000016,35003.63204,-785769.5154400002]
["2026-02-12T10:39:44.000000000",6929.95,6645.0,285.8,286.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,899,112,0.0,46852.70000000002,0.0,-790797.3843500002]
["2026-02-12T10:39:44.000000000",6929.95,6980.0,0.65,0.7,0.053,0.004,2096,28946,49.3,49.9,-0.947,0.004,476,2051,1028.8,46852.70000000002,44906.075999999994,-790797.3843500002]
["2026-02-12T10:39:56.000000000",6930.53,7130.0,0.0,0.05,0.001,0.0,447,15,198.1,199.0,-0.999,0.0,1,0,0.0,46996.80000000002,0.0,-792395.2170199999]
["2026-02-12T10:40:08.000000000",6930.42,6965.0,2.25,2.3,0.153,0.008,1140,18246,35.7,36.3,-0.849,0.008,404,9078,1235.2,46931.20000000001,40806.31296,-752310.95184]
["2026-02-12T10:40:20.000000000",6928.76,7090.0,0.0,0.05,0.002,0.0,963,39,160.6,161.8,-0.998,0.0,3,0,0.0,46308.60000000001,0.0,-812757.40552]
["2026-02-12T10:40:33.000000000",6929.24,6915.0,24.2,24.5,0.653,0.009,281,203,9.2,9.3,-0.347,0.009,1378,15949,1493.1,46709.900000000016,-68412.38652,-803119.7037199999]
["2026-02-12T10:40:46.000000000",6927.83,6675.0,253.6,254.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,8214,227,0.0,46709.900000000016,0.0,-802956.28049]
["2026-02-12T10:40:58.000000000",6927.21,6670.0,257.7,258.5,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,204,19,0.0,46222.40000000001,0.0,-904471.95528]
["2026-02-12T10:40:58.000000000",6927.21,7095.0,0.0,0.05,0.002,0.0,658,70,166.6,167.4,-0.999,0.0,0,3,0.0,46222.40000000001,0.0,-904471.95528]
["2026-02-12T10:41:11.000000000",6927.22,6990.0,0.25,0.3,0.024,0.002,2285,30909,60.9,62.0,-0.977,0.002,211,616,499.2,45940.100000000006,28734.108560000008,-930304.8643400004]
["2026-02-12T10:41:23.000000000",6927.73,7060.0,0.0,0.05,0.002,0.0,2028,3714,130.6,131.5,-0.998,0.0,117,121,0.0,45582.20000000001,0.0,-876150.0131000002]
["2026-02-12T10:41:36.000000000",6925.96,6675.0,251.6,252.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,8214,227,0.0,45854.80000000001,0.0,-932538.9582399997]
["2026-02-12T10:41:48.000000000",6925.74,6705.0,222.2,223.0,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,519,561,0.0,45065.299999999996,0.0,-953251.92786]
["2026-02-12T10:42:01.000000000",6924.89,6635.0,290.4,291.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,102,206,0.0,45065.299999999996,0.0,-953134.9347099998]
["2026-02-12T10:42:14.000000000",6924.13,6780.0,144.8,145.7,0.986,0.001,34,1,0.3,0.35,-0.014,0.001,530,1199,56.400000000000006,45733.99999999999,-3434.36848,-991466.1746999997]
["2026-02-12T10:42:14.000000000",6924.13,7015.0,0.05,0.1,0.006,0.001,1880,13818,89.7,90.6,-0.994,0.001,63,42,194.3,45733.99999999999,12581.14421,-991466.1746999997]
["2026-02-12T10:42:39.000000000",6925.63,6750.0,176.5,177.3,0.992,0.0,80,0,0.15,0.2,-0.008,0.0,1653,779,0.0,45433.2,0.0,-984395.1969399996]
["2026-02-12T10:42:39.000000000",6925.63,6965.0,1.8,1.9,0.113,0.006,1140,19053,39.7,40.5,-0.887,0.006,404,9111,926.4,45433.2,30583.58208,-984395.1969399996]
["2026-02-12T10:42:52.000000000",6926.35,6965.0,1.9,1.95,0.124,0.006,1140,19101,38.8,40.0,-0.877,0.006,404,9111,926.4,45595.70000000001,30586.7616,-950537.6422499999]
["2026-02-12T10:43:09.000000000",6926.34,6930.0,13.6,13.8,0.473,0.011,584,4040,16.0,16.1,-0.527,0.011,1335,24289,2110.8999999999996,45273.899999999994,-57218.494739999995,-956437.5115800003]
["2026-02-12T10:43:56.000000000",6925.29,7075.0,0.0,0.05,0.002,0.0,4239,1780,148.5,149.3,-0.998,0.0,6,26,0.0,45308.49999999999,0.0,-958605.5670899998]
["2026-02-12T10:44:09.000000000",6924.02,6675.0,249.8,250.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,8214,438,0.0,45517.4,0.0,-970830.6922400001]
["2026-02-12T10:44:09.000000000",6924.02,7105.0,0.0,0.05,0.001,0.0,777,31,179.3,180.3,-0.999,0.0,0,5,0.0,45517.4,0.0,-970830.6922400001]
["2026-02-12T10:44:34.000000000",6923.8,6860.0,66.8,67.9,0.915,0.003,84,8,1.8,1.85,-0.085,0.003,1808,9293,567.6,45759.4,-35809.8936,-984024.3035999998]
["2026-02-12T10:44:34.000000000",6923.8,6990.0,0.25,0.3,0.023,0.002,2285,31491,64.3,65.4,-0.977,0.002,211,622,499.2,45759.4,28719.922400000007,-984024.3035999998]
["2026-02-12T10:44:46.000000000",6923.71,7240.0,0.0,0.05,0.001,0.0,35,8,314.3,315.1,-0.999,0.0,0,0,0.0,45759.4,0.0,-984011.5126199999]
["2026-02-12T10:44:59.000000000",6923.03,7040.0,0.05,0.1,0.005,0.0,2811,2018,115.4,116.3,-0.995,0.0,19,2,0.0,45517.4,0.0,-970691.8823599997]
["2026-02-12T10:45:24.000000000",6922.26,6630.0,290.5,293.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,295,206,0.0,45256.899999999994,0.0,-1020140.3784599995]
["2026-02-12T10:45:24.000000000",6922.26,6795.0,125.8,129.0,0.983,0.001,39,0,0.35,0.4,-0.017,0.001,1393,1949,143.2,45256.899999999994,-9372.74004,-1020140.3784599995]
["2026-02-12T10:45:24.000000000",6922.26,7250.0,0.0,0.05,0.001,0.0,374,0,326.0,335.3,-0.999,0.0,0,0,0.0,45256.899999999994,0.0,-1020140.3784599995]
["2026-02-12T10:45:49.000000000",6924.37,6945.0,6.0,6.1,0.286,0.01,1066,9848,25.3,25.6,-0.714,0.01,1290,24754,2356.0,45517.4,-15510.588800000001,-970879.76644]
["2026-02-12T10:45:49.000000000",6924.37,7190.0,0.0,0.05,0.001,0.0,3,0,264.0,264.7,-0.999,0.0,46,30,0.0,45517.4,0.0,-970879.76644]
["2026-02-12T10:46:14.000000000",6926.91,6735.0,192.9,194.0,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,825,1175,0.0,46339.80000000001,0.0,-898018.4662199997]
["2026-02-12T10:46:27.000000000",6925.81,6665.0,261.3,262.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,767,1,0.0,45772.0,0.0,-934444.1368200002]
["2026-02-12T10:46:39.000000000",6925.45,6700.0,226.3,227.6,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,17039,584,0.0,45643.9,0.0,-963143.1078499999]
["2026-02-12T10:46:39.000000000",6925.45,6915.0,21.9,22.2,0.62,0.01,281,406,10.1,10.2,-0.38,0.01,1378,18267,1659.0,45643.9,-75972.1865,-963143.1078499999]
["2026-02-12T10:46:52.000000000",6925.92,6980.0,0.55,0.6,0.045,0.003,2096,31541,52.6,53.3,-0.955,0.003,476,2276,771.6,45871.1,33659.97120000001,-938344.4193599999]
["2026-02-12T10:47:04.000000000",6926.36,6880.0,49.7,50.4,0.856,0.005,88,620,3.2,3.3,-0.144,0.005,1651,13286,869.5,45855.4,-54129.5034,-964980.4752000002]
["2026-02-12T10:47:17.000000000",6926.36,7025.0,0.05,0.1,0.006,0.0,2328,7764,97.3,98.1,-0.994,0.0,15,21,0.0,45855.4,0.0,-964980.4752000002]
["2026-02-12T10:47:30.000000000",6926.3,6925.0,15.8,16.0,0.52,0.011,610,3072,13.4,13.5,-0.481,0.011,831,22179,1585.1,45643.9,-16837.8353,-963261.3199000001]
["2026-02-12T10:47:30.000000000",6926.3,7060.0,0.0,0.05,0.002,0.0,2028,3715,132.1,133.1,-0.998,0.0,117,121,0.0,45643.9,0.0,-963261.3199000001]
["2026-02-12T10:47:43.000000000",6926.78,7225.0,0.0,0.05,0.001,0.0,340,2,287.6,297.3,-0.999,0.0,0,0,0.0,45871.1,0.0,-938460.9347399992]
["2026-02-12T10:48:08.000000000",6926.76,6640.0,287.3,288.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,671,253,0.0,46057.50000000001,0.0,-923828.9079600002]
["2026-02-12T10:48:08.000000000",6926.76,7170.0,0.0,0.05,0.001,0.0,325,5,241.8,242.8,-0.999,0.0,29,0,0.0,46057.50000000001,0.0,-923828.9079600002]
["2026-02-12T10:48:20.000000000",6927.03,6995.0,0.2,0.25,0.019,0.001,1578,23737,67.3,68.0,-0.981,0.001,169,646,174.70000000000002,46082.6,9760.18527,-940205.7818999997]
["2026-02-12T10:48:33.000000000",6924.14,7135.0,0.0,0.05,0.001,0.0,506,28,210.0,215.8,-0.999,0.0,2,0,0.0,46082.6,0.0,-939813.5221999997]
["2026-02-12T10:48:45.000000000",6922.43,6955.0,2.95,3.1,0.172,0.008,819,18986,34.1,34.6,-0.828,0.008,1267,19550,1668.8000000000002,45743.9,-24809.989120000006,-1050707.19269]
["2026-02-12T10:48:45.000000000",6922.43,7170.0,0.0,0.05,0.001,0.0,325,5,246.0,246.8,-0.999,0.0,29,0,0.0,45743.9,0.0,-1050707.19269]
["2026-02-12T10:49:10.000000000",6921.89,6715.0,208.0,208.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,1099,693,0.0,45743.9,0.0,-1050625.2298699997]
["2026-02-12T10:49:25.000000000",6924.93,6670.0,256.0,256.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,204,24,0.0,45759.4,0.0,-984184.9014600005]
["2026-02-12T10:49:38.000000000",6923.95,6680.0,244.6,245.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,180,365,0.0,46132.299999999996,0.0,-995130.8658500002]
["2026-02-12T10:49:38.000000000",6923.95,6895.0,35.7,36.0,0.764,0.007,78,107,5.6,5.8,-0.237,0.007,805,18210,618.1,46132.299999999996,-35235.98155,-995130.8658500002]
["2026-02-12T10:49:51.000000000",6924.19,7240.0,0.0,0.05,0.001,0.0,35,8,314.0,314.8,-0.999,0.0,0,0,0.0,46064.299999999996,0.0,-977079.3750899999]
["2026-02-12T10:50:10.000000000",6922.43,6860.0,65.0,65.9,0.909,0.003,84,8,1.85,1.95,-0.091,0.003,1808,10208,567.6,45396.59999999999,-35802.807960000006,-1056916.6124]
["2026-02-12T10:50:22.000000000",6924.43,7005.0,0.1,0.15,0.011,0.001,2529,17362,78.6,79.4,-0.989,0.001,226,372,275.5,46064.299999999996,15946.962290000001,-977113.2417299998]
["2026-02-12T10:50:35.000000000",6923.05,6930.0,11.5,11.7,0.454,0.011,584,6060,17.5,17.6,-0.546,0.011,1335,26023,2110.8999999999996,46064.299999999996,-57191.316049999994,-976918.50855]
["2026-02-12T10:50:47.000000000",6922.36,6970.0,1.0,1.05,0.076,0.004,1168,33987,47.5,48.0,-0.925,0.004,659,8658,730.8,45923.00000000001,14093.924959999998,-1018888.3236799998]
["2026-02-12T10:50:47.000000000",6922.36,7190.0,0.0,0.05,0.001,0.0,3,0,266.2,267.1,-0.999,0.0,46,30,0.0,45923.00000000001,0.0,-1018888.3236799998]
["2026-02-12T10:51:13.000000000",6921.85,6645.0,277.3,278.2,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,899,112,0.0,45632.2,0.0,-1058378.5524000002]
["2026-02-12T10:51:13.000000000",6921.85,7150.0,0.0,0.05,0.001,0.0,1334,28,226.9,227.8,-0.999,0.0,4,0,0.0,45632.2,0.0,-1058378.5524000002]
["2026-02-12T10:51:25.000000000",6922.5,6975.0,0.7,0.75,0.051,0.003,2219,26189,52.1,52.7,-0.949,0.003,650,2555,860.6999999999999,45340.2,32584.2075,-1053493.7399999998]
["2026-02-12T10:51:37.000000000",6923.09,6960.0,2.1,2.15,0.131,0.007,1153,25132,38.1,38.7,-0.869,0.007,528,15310,1176.7,45743.9,30288.51875,-1050807.3694699993]
["2026-02-12T10:51:50.000000000",6924.62,6730.0,195.9,196.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,910,1044,0.0,45743.9,0.0,-1051039.59746]
["2026-02-12T10:51:50.000000000",6924.62,7155.0,0.0,0.05,0.001,0.0,3,5,228.5,229.3,-0.999,0.0,0,0,0.0,45743.9,0.0,-1051039.59746]
["2026-02-12T10:52:15.000000000",6923.97,6675.0,248.6,249.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,8214,3618,0.0,46064.299999999996,0.0,-977048.3306700002]
["2026-02-12T10:52:15.000000000",6923.97,7120.0,0.0,0.05,0.001,0.0,33725,68,195.3,196.5,-0.999,0.0,0,0,0.0,46064.299999999996,0.0,-977048.3306700002]
["2026-02-12T10:52:39.000000000",6921.55,6665.0,256.7,258.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,767,1,0.0,45180.799999999996,0.0,-1100249.5880000005]
["2026-02-12T10:52:39.000000000",6921.55,6990.0,0.25,0.3,0.022,0.002,2285,33287,66.9,68.6,-0.978,0.002,211,639,499.2,45180.799999999996,28710.589400000004,-1100249.5880000005]
["2026-02-12T10:53:04.000000000",6920.84,6630.0,291.5,292.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,295,207,0.0,45032.09999999999,0.0,-1063172.51996]
["2026-02-12T10:53:04.000000000",6920.84,6845.0,77.7,78.3,0.942,0.002,48,47,1.2,1.25,-0.058,0.002,1753,5006,360.20000000000005,45032.09999999999,-23600.0644,-1063172.51996]
["2026-02-12T10:53:17.000000000",6920.85,6705.0,216.6,217.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,519,663,0.0,44931.2,0.0,-1114492.1589000004]
["2026-02-12T10:53:30.000000000",6921.07,6810.0,112.4,113.2,0.977,0.001,129,6,0.45,0.5,-0.023,0.001,2621,2093,275.0,44931.2,-17247.30644,-1114527.58638]
["2026-02-12T10:53:48.000000000",6919.67,6950.0,3.4,3.5,0.195,0.008,2310,23046,32.4,32.9,-0.805,0.008,2597,33537,3925.6,44931.2,-15887.562319999997,-1114302.1387799995]
["2026-02-12T10:54:02.000000000",6919.47,6645.0,275.0,276.2,0.998,0.0,20,0,0.05,0.1,-0.003,0.0,899,112,0.0,45056.899999999994,0.0,-1121140.9656900004]
["2026-02-12T10:54:02.000000000",6919.47,6985.0,0.3,0.35,0.026,0.002,2268,27752,64.4,65.3,-0.974,0.002,268,501,507.2000000000001,45056.899999999994,27677.88,-1121140.9656900004]
["2026-02-12T10:54:15.000000000",6918.95,7130.0,0.0,0.05,0.001,0.0,447,15,209.6,210.5,-0.999,0.0,1,0,0.0,44947.99999999999,0.0,-1118974.1076999998]
["2026-02-12T10:54:27.000000000",6917.46,6960.0,1.6,1.65,0.102,0.005,1153,26343,42.5,43.2,-0.898,0.005,528,15402,840.4999999999999,45239.79999999999,21617.062499999996,-1214097.23952]
["2026-02-12T10:54:40.000000000",6917.91,7095.0,0.0,0.05,0.002,0.0,658,79,175.5,176.3,-0.999,0.0,0,3,0.0,44881.79999999999,0.0,-1145716.5825599998]
["2026-02-12T10:54:52.000000000",6916.32,6920.0,13.6,13.8,0.491,0.011,934,2645,16.2,16.3,-0.51,0.011,1181,33382,2326.5,44881.79999999999,-18791.641440000003,-1145453.25312]
["2026-02-12T10:55:05.000000000",6913.78,6670.0,244.6,245.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,204,26,0.0,44644.69999999999,0.0,-1271907.3652599999]
["2026-02-12T10:55:17.000000000",6914.58,6670.0,245.3,246.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,204,26,0.0,44656.9,0.0,-1305175.37706]
["2026-02-12T10:55:17.000000000",6914.58,7095.0,0.0,0.05,0.001,0.0,658,79,178.5,179.9,-0.999,0.0,0,3,0.0,44656.9,0.0,-1305175.37706]
["2026-02-12T10:55:29.000000000",6914.43,6985.0,0.25,0.3,0.022,0.002,2268,27997,70.0,70.9,-0.978,0.002,268,502,507.2000000000001,44616.59999999999,27657.72,-1273969.8986400003]
["2026-02-12T10:55:55.000000000",6913.61,6780.0,135.0,135.7,0.984,0.001,34,1,0.35,0.4,-0.016,0.001,530,1448,56.400000000000006,44741.799999999996,-3429.15056,-1315853.56408]
["2026-02-12T10:55:55.000000000",6913.61,7225.0,0.0,0.05,0.001,0.0,340,2,309.4,310.5,-0.999,0.0,0,0,0.0,44741.799999999996,0.0,-1315853.56408]
["2026-02-12T10:56:21.000000000",6911.55,6625.0,288.1,289.0,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,1163,398,0.0,44580.9,0.0,-1352348.4307500005]
["2026-02-12T10:56:21.000000000",6911.55,7170.0,0.0,0.05,0.001,0.0,325,5,256.1,257.0,-0.999,0.0,29,0,0.0,44580.9,0.0,-1352348.4307500005]
["2026-02-12T10:56:33.000000000",6911.36,6785.0,127.6,128.5,0.982,0.001,10,1,0.4,0.45,-0.019,0.001,578,1520,58.8,44745.299999999996,-3925.6524799999997,-1360148.73664]
["2026-02-12T10:56:46.000000000",6911.64,6940.0,5.0,5.2,0.23,0.008,1351,11770,31.5,31.8,-0.77,0.008,2003,32919,2683.2000000000003,44307.89999999999,-36051.11424000001,-1386509.5421999998]
["2026-02-12T10:56:58.000000000",6912.71,6750.0,163.8,164.6,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,1653,953,0.0,44321.5,0.0,-1338321.39413]
["2026-02-12T10:57:10.000000000",6912.66,6895.0,27.8,28.0,0.671,0.009,78,180,9.2,9.3,-0.329,0.009,805,19723,794.6999999999999,44481.8,-45229.53437999999,-1348687.6166399994]
["2026-02-12T10:57:22.000000000",6911.94,6655.0,257.5,258.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1055,75,0.0,44481.8,0.0,-1348547.1417599998]
["2026-02-12T10:57:22.000000000",6911.94,6930.0,8.2,8.3,0.335,0.01,584,8133,25.1,25.4,-0.665,0.01,1335,26912,1918.9999999999998,44481.8,-51908.6694,-1348547.1417599998]
["2026-02-12T10:57:35.000000000",6911.07,7075.0,0.0,0.05,0.002,0.0,4239,1781,162.1,163.0,-0.998,0.0,6,26,0.0,44407.69999999999,0.0,-1399678.2738899998]
["2026-02-12T10:57:47.000000000",6911.62,7220.0,0.0,0.05,0.001,0.0,30,0,306.8,307.8,-0.999,0.0,1,0,0.0,44329.39999999999,0.0,-1385019.5317999998]
["2026-02-12T10:58:05.000000000",6910.32,7040.0,0.0,0.05,0.002,0.0,2811,3163,127.6,128.6,-0.998,0.0,19,3,0.0,44455.099999999984,0.0,-1391620.97256]
["2026-02-12T10:58:25.000000000",6911.11,6655.0,256.4,258.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,75,0.0,44393.69999999999,0.0,-1400087.2193500004]
["2026-02-12T10:58:37.000000000",6909.41,6910.0,16.7,16.8,0.52,0.01,269,1543,15.9,16.1,-0.48,0.01,1408,31511,1677.0,44393.69999999999,-78698.1799,-1399742.8248500002]
["2026-02-12T10:58:50.000000000",6908.34,6615.0,294.0,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,204,71,0.0,44035.49999999999,0.0,-1417142.3259000003]
["2026-02-12T10:58:50.000000000",6908.34,7040.0,0.0,0.05,0.002,0.0,2811,3190,130.3,131.1,-0.998,0.0,19,3,0.0,44035.49999999999,0.0,-1417142.3259000003]
["2026-02-12T10:59:15.000000000",6906.94,6625.0,282.6,283.5,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,1163,398,0.0,44632.299999999996,0.0,-1470577.3162200002]
["2026-02-12T10:59:27.000000000",6905.5,6725.0,181.8,182.5,0.991,0.0,60,59,0.2,0.25,-0.009,0.0,1372,1776,0.0,43637.00000000001,0.0,-1477514.5910000007]
["2026-02-12T10:59:27.000000000",6905.5,7150.0,0.0,0.05,0.001,0.0,1334,28,242.6,243.6,-0.999,0.0,4,0,0.0,43637.00000000001,0.0,-1477514.5910000007]
["2026-02-12T10:59:40.000000000",6905.44,6940.0,4.0,4.1,0.193,0.007,1351,12916,37.0,37.4,-0.807,0.007,2003,33279,2347.8,43637.00000000001,-31516.428159999996,-1477501.7532800003]
["2026-02-12T10:59:52.000000000",6905.26,6905.0,17.7,17.8,0.517,0.009,215,1321,16.1,16.2,-0.483,0.009,776,23560,891.8999999999999,43848.100000000006,-34864.657739999995,-1492040.2439800003]
["2026-02-12T11:00:06.000000000",6904.78,6725.0,180.2,181.2,0.991,0.0,60,59,0.2,0.25,-0.009,0.0,1372,1789,0.0,43637.00000000001,0.0,-1477360.53836]
["2026-02-12T11:00:18.000000000",6902.75,6650.0,253.8,254.6,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,2685,418,0.0,43503.8,0.0,-1560863.6355]
["2026-02-12T11:00:32.000000000",6904.21,6690.0,215.3,216.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,4689,1005,0.0,43001.700000000004,0.0,-1488844.5570300007]
["2026-02-12T11:00:32.000000000",6904.21,6905.0,17.5,17.6,0.501,0.009,215,1437,16.8,16.9,-0.499,0.009,776,24026,891.8999999999999,43001.700000000004,-34859.356289999996,-1488844.5570300007]
["2026-02-12T11:00:44.000000000",6902.47,6965.0,0.85,0.9,0.053,0.003,1140,23564,60.8,61.9,-0.947,0.003,404,9289,463.2,43440.6,15240.653760000001,-1530056.7199600004]
["2026-02-12T11:00:57.000000000",6904.8,6870.0,42.3,42.8,0.775,0.006,51,254,6.2,6.3,-0.226,0.006,1552,14087,961.7999999999998,43650.200000000004,-62184.6288,-1477364.8176000004]
["2026-02-12T11:01:09.000000000",6904.04,7015.0,0.05,0.1,0.006,0.0,1880,15103,109.5,110.4,-0.995,0.0,63,45,0.0,43650.200000000004,0.0,-1477202.20648]
["2026-02-12T11:01:21.000000000",6903.88,6680.0,224.3,225.0,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,180,386,0.0,43640.8,0.0,-1491541.8507199995]
["2026-02-12T11:01:33.000000000",6903.56,6980.0,0.3,0.35,0.023,0.001,2096,35132,75.1,75.7,-0.977,0.001,476,2850,257.2,43584.7,11183.7672,-1531824.02484]
["2026-02-12T11:01:33.000000000",6903.56,7210.0,0.0,0.05,0.001,0.0,51,0,304.6,305.5,-0.999,0.0,1,0,0.0,43584.7,0.0,-1531824.02484]
["2026-02-12T11:01:57.000000000",6903.24,6625.0,279.1,280.2,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,1163,400,0.0,43841.9,0.0,-1520569.7715600003]
["2026-02-12T11:01:57.000000000",6903.24,7160.0,0.0,0.05,0.001,0.0,166,2,254.9,256.0,-0.999,0.0,0,0,0.0,43841.9,0.0,-1520569.7715600003]
["2026-02-12T11:02:25.000000000",6900.7,6705.0,196.7,197.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,519,840,0.0,43911.4,0.0,-1588058.091]
["2026-02-12T11:02:25.000000000",6900.7,6940.0,3.7,3.8,0.174,0.006,1351,14011,41.6,42.0,-0.826,0.006,2003,33972,2012.4000000000003,43911.4,-26995.53840000001,-1588058.091]
["2026-02-12T11:02:38.000000000",6900.6,6740.0,161.3,162.0,0.987,0.0,5,0,0.3,0.35,-0.013,0.0,700,1795,0.0,43739.8,0.0,-1578222.4247999997]
["2026-02-12T11:02:51.000000000",6901.47,7095.0,0.0,0.05,0.001,0.0,658,79,191.6,195.9,-0.999,0.0,0,3,0.0,45177.1,0.0,-1673792.8146900001]
["2026-02-12T11:03:11.000000000",6906.17,6660.0,235.5,248.1,0.996,0.0,0,1,0.1,0.15,-0.004,0.0,732,6,0.0,43739.8,0.0,-1579496.3283600006]
["2026-02-12T11:03:24.000000000",6904.19,6850.0,57.8,58.4,0.875,0.004,255,38,3.5,3.7,-0.125,0.004,2165,12400,968.0,44231.6,-52748.011600000005,-1471200.0387199998]
["2026-02-12T11:03:35.000000000",6904.03,6675.0,229.7,230.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,8214,3849,0.0,43467.50000000001,0.0,-1480714.2181300004]
["2026-02-12T11:03:35.000000000",6904.03,6970.0,0.65,0.7,0.044,0.002,1168,37808,65.2,66.2,-0.956,0.002,659,8723,365.4,43467.50000000001,7028.302539999999,-1480714.2181300004]
["2026-02-12T11:03:48.000000000",6904.34,7030.0,0.05,0.1,0.005,0.0,2977,4599,123.6,125.1,-0.995,0.0,28,20,0.0,43258.90000000001,0.0,-1477687.5598199998]
["2026-02-12T11:04:00.000000000",6903.88,6855.0,53.7,54.2,0.847,0.005,62,21,3.9,4.0,-0.154,0.005,1945,8732,1003.5,43258.90000000001,-65000.030199999994,-1477589.1092399997]
["2026-02-12T11:04:25.000000000",6900.82,6610.0,290.6,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,347,189,0.0,43637.4,0.0,-1532658.3203599993]
["2026-02-12T11:04:25.000000000",6900.82,6820.0,82.5,83.2,0.94,0.002,54,7,1.55,1.6,-0.06,0.002,1402,5850,291.20000000000005,43637.4,-18604.61072,-1532658.3203599993]
["2026-02-12T11:04:36.000000000",6899.69,6960.0,1.05,1.1,0.064,0.003,1153,29511,59.7,60.3,-0.936,0.003,528,15614,504.3,45113.1,12936.91875,-1681626.9452500008]
["2026-02-12T11:04:48.000000000",6900.54,6925.0,7.4,7.5,0.286,0.008,610,7047,30.2,30.6,-0.713,0.008,831,25720,1152.8,43911.4,-12200.154720000006,-1588021.2701999994]
["2026-02-12T11:05:01.000000000",6900.16,6930.0,5.7,5.9,0.246,0.008,584,10547,34.2,34.5,-0.754,0.008,1335,27738,1535.2,44179.200000000004,-41456.16127999999,-1571373.4368000003]
["2026-02-12T11:05:01.000000000",6900.16,7145.0,0.0,0.05,0.001,0.0,34,14,240.7,243.9,-0.999,0.0,0,0,0.0,44179.200000000004,0.0,-1571373.4368000003]
["2026-02-12T11:05:14.000000000",6900.98,6945.0,2.7,2.8,0.138,0.006,1066,15000,45.1,45.5,-0.863,0.006,1290,25533,1413.6,43911.4,-9274.917120000002,-1588122.5274000007]
["2026-02-12T11:05:27.000000000",6899.86,7105.0,0.0,0.05,0.001,0.0,777,41,204.0,204.9,-0.999,0.0,0,10,0.0,43911.4,0.0,-1587864.7817999995]
["2026-02-12T11:05:53.000000000",6894.72,6645.0,250.3,251.3,0.996,0.0,20,20,0.1,0.15,-0.004,0.0,899,224,0.0,44545.80000000002,0.0,-1708153.0905599997]
["2026-02-12T11:05:53.000000000",6894.72,7175.0,0.0,0.05,0.001,0.0,782,3,278.9,279.8,-0.999,0.0,0,0,0.0,44545.80000000002,0.0,-1708153.0905599997]
["2026-02-12T11:06:06.000000000",6893.76,6680.0,213.1,214.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,180,612,0.0,44255.90000000001,0.0,-1793446.1328000007]
["2026-02-12T11:06:19.000000000",6892.01,6825.0,70.6,71.6,0.888,0.003,49,33,3.1,3.2,-0.111,0.003,3122,7649,951.3,43787.60000000001,-63537.44019,-1791481.5113600001]
["2026-02-12T11:06:32.000000000",6891.82,6890.0,20.5,20.6,0.523,0.008,149,1035,17.7,17.9,-0.477,0.008,1940,26746,1671.2,42611.0,-98745.99695999999,-1825133.1233200005]
["2026-02-12T11:06:45.000000000",6892.36,6790.0,105.0,105.9,0.952,0.002,63,0,1.25,1.3,-0.049,0.002,1410,2410,294.59999999999997,42706.00000000001,-18568.017839999997,-1797568.8421600005]
["2026-02-12T11:06:57.000000000",6891.51,6615.0,277.4,278.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,204,72,0.0,42706.00000000001,0.0,-1797347.1570600003]
["2026-02-12T11:07:10.000000000",6888.64,6600.0,289.4,290.3,0.997,0.0,2,2,0.1,0.15,-0.004,0.0,1746,443,0.0,43032.200000000004,0.0,-1778991.2800000003]
["2026-02-12T11:07:10.000000000",6888.64,6965.0,0.55,0.6,0.038,0.002,1140,25558,75.4,76.3,-0.962,0.002,404,9319,308.8,43032.200000000004,10140.078080000003,-1778991.2800000003]
["2026-02-12T11:07:23.000000000",6891.78,6795.0,99.2,100.2,0.946,0.002,39,0,1.4,1.5,-0.054,0.002,1393,3268,286.4,42244.50000000001,-18662.94024,-1787197.0649399997]
["2026-02-12T11:07:36.000000000",6890.43,6940.0,2.95,3.0,0.136,0.005,1351,15612,50.8,51.4,-0.864,0.005,2003,34380,1677.0,43459.90000000001,-22462.80180000001,-1791587.5947300005]
["2026-02-12T11:07:49.000000000",6892.11,6925.0,6.4,6.5,0.23,0.007,610,8104,37.0,37.6,-0.77,0.007,831,25955,1008.6999999999999,43701.90000000001,-10662.094169999997,-1805188.3433099997]
["2026-02-12T11:08:01.000000000",6892.27,6905.0,13.2,13.3,0.403,0.008,215,3312,24.5,24.7,-0.598,0.008,776,26156,792.8,43430.50000000001,-30932.507760000008,-1765034.5320299997]
["2026-02-12T11:08:01.000000000",6892.27,7120.0,0.0,0.05,0.001,0.0,33725,75,225.9,226.8,-0.999,0.0,0,0,0.0,43430.50000000001,0.0,-1765034.5320299997]
["2026-02-12T11:08:26.000000000",6893.18,6870.0,33.9,34.2,0.689,0.007,51,649,9.6,9.7,-0.311,0.007,1552,16851,1122.1,44179.500000000015,-72426.64226000001,-1795763.0013400007]
["2026-02-12T11:08:26.000000000",6893.18,7085.0,0.0,0.05,0.001,0.0,1019,162,190.0,191.3,-0.999,0.0,25,0,0.0,44179.500000000015,0.0,-1795763.0013400007]
["2026-02-12T11:08:56.000000000",6892.87,6630.0,264.0,264.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,295,218,0.0,44170.90000000001,0.0,-1791036.4479300003]
["2026-02-12T11:08:56.000000000",6892.87,7190.0,0.0,0.05,0.001,0.0,3,0,295.2,296.1,-0.999,0.0,46,30,0.0,44170.90000000001,0.0,-1791036.4479300003]
["2026-02-12T11:09:09.000000000",6894.02,6665.0,229.8,230.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,767,329,0.0,44170.90000000001,0.0,-1791335.26278]
["2026-02-12T11:09:22.000000000",6892.86,7020.0,0.05,0.1,0.005,0.0,5092,10889,125.6,126.5,-0.995,0.0,41,30,0.0,44255.90000000001,0.0,-1793211.9933000002]
["2026-02-12T11:09:35.000000000",6892.56,6900.0,15.1,15.2,0.443,0.009,871,3904,20.6,20.7,-0.557,0.009,3041,49042,3520.7999999999997,43852.60000000001,-134611.6968,-1783739.3875199996]
["2026-02-12T11:09:47.000000000",6891.69,6775.0,117.7,118.8,0.971,0.001,45,0,0.7,0.75,-0.03,0.001,8357,6373,840.1999999999999,43987.90000000001,-57283.72727999999,-1798283.1301500003]
["2026-02-12T11:10:00.000000000",6889.39,6595.0,295.3,296.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,99,58,0.0,43987.90000000001,0.0,-1797682.97965]
["2026-02-12T11:10:13.000000000",6888.89,6610.0,279.7,281.1,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,347,193,0.0,43808.7,0.0,-1847910.2980499999]
["2026-02-12T11:10:13.000000000",6888.89,6950.0,1.4,1.45,0.077,0.003,2310,30202,61.2,61.7,-0.923,0.003,2597,34655,1472.1,43808.7,-5931.334290000005,-1847910.2980499999]
["2026-02-12T11:10:25.000000000",6890.32,6780.0,111.6,112.4,0.965,0.001,34,1,0.8,0.85,-0.034,0.001,530,2776,56.400000000000006,44048.2,-3417.59872,-1864120.9534400003]
["2026-02-12T11:10:37.000000000",6889.01,6925.0,5.0,5.1,0.212,0.007,610,8614,39.6,40.3,-0.788,0.007,831,26264,1008.6999999999999,44221.8,-10657.298469999998,-1844573.7615600002]
["2026-02-12T11:10:50.000000000",6886.21,6740.0,147.3,148.9,0.983,0.001,5,0,0.4,0.45,-0.017,0.001,700,2913,70.5,43040.399999999994,-4785.9159500000005,-1906116.7004200008]
["2026-02-12T11:11:03.000000000",6885.38,6885.0,19.4,19.7,0.511,0.008,132,555,17.8,18.0,-0.489,0.008,1125,25177,1005.6000000000001,42866.39999999999,-54697.458719999995,-1914163.18152]
["2026-02-12T11:11:15.000000000",6886.81,6640.0,247.3,249.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,671,376,0.0,42866.39999999999,0.0,-1914560.72724]
["2026-02-12T11:11:28.000000000",6886.11,6850.0,43.1,43.6,0.778,0.006,255,62,7.0,7.2,-0.223,0.006,2165,16068,1452.0,43516.69999999999,-78914.82059999999,-1902157.0514100008]
["2026-02-12T11:11:28.000000000",6886.11,7065.0,0.0,0.05,0.001,0.0,1336,939,177.8,179.6,-0.999,0.0,1,0,0.0,43516.69999999999,0.0,-1902157.0514100008]
["2026-02-12T11:11:41.000000000",6886.06,7190.0,0.0,0.05,0.001,0.0,3,0,294.2,303.6,-0.999,0.0,46,30,0.0,42980.899999999994,0.0,-1920515.2479400001]
["2026-02-12T11:11:53.000000000",6884.82,7025.0,0.05,0.1,0.005,0.0,2328,8280,139.0,140.4,-0.996,0.0,15,26,0.0,42766.899999999994,0.0,-1908327.5227799998]
["2026-02-12T11:12:06.000000000",6882.8,7170.0,0.0,0.05,0.001,0.0,325,5,279.5,287.2,-0.999,0.0,29,0,0.0,42246.29999999998,0.0,-1918408.4300000002]
["2026-02-12T11:12:19.000000000",6882.5,6895.0,13.1,13.2,0.403,0.008,78,1965,24.9,25.2,-0.597,0.008,805,24887,706.4,42078.599999999984,-40028.62,-1910485.6450000007]
["2026-02-12T11:12:31.000000000",6881.96,6605.0,277.5,279.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1793,267,0.0,42078.599999999984,0.0,-1910335.7485600002]
["2026-02-12T11:12:44.000000000",6883.3,6750.0,134.8,136.2,0.977,0.001,80,1,0.5,0.6,-0.023,0.001,1653,1705,173.3,42134.999999999985,-10827.4309,-1914121.8305999993]
["2026-02-12T11:12:56.000000000",6884.06,6610.0,274.5,275.7,0.998,0.0,1,1,0.05,0.1,-0.003,0.0,347,259,0.0,42748.29999999999,0.0,-1915648.02838]
["2026-02-12T11:13:09.000000000",6883.16,6715.0,169.5,170.3,0.988,0.0,6,0,0.3,0.35,-0.012,0.0,1099,1122,0.0,43027.69999999999,0.0,-1931669.37292]
["2026-02-12T11:13:09.000000000",6883.16,7140.0,0.0,0.05,0.001,0.0,259,3,255.0,255.8,-0.999,0.0,1,0,0.0,43027.69999999999,0.0,-1931669.37292]
["2026-02-12T11:13:22.000000000",6881.2,6925.0,4.1,4.2,0.173,0.006,610,9273,45.8,46.5,-0.827,0.006,831,26565,864.6000000000001,42439.599999999984,-9124.471199999998,-1931883.1376000002]
["2026-02-12T11:13:34.000000000",6881.26,6895.0,13.1,13.2,0.398,0.008,78,2117,25.0,25.3,-0.602,0.008,805,25104,706.4,42296.39999999999,-40021.40816,-1922871.7693600005]
["2026-02-12T11:13:48.000000000",6881.92,6720.0,162.9,163.8,0.988,0.0,11,0,0.3,0.35,-0.013,0.0,411,1637,0.0,42296.39999999999,0.0,-1923056.1971200004]
["2026-02-12T11:14:01.000000000",6881.3,6640.0,242.0,243.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,671,376,0.0,42296.39999999999,0.0,-1922882.9467999998]
["2026-02-12T11:14:14.000000000",6880.81,7005.0,0.1,0.15,0.008,0.0,2529,18926,122.6,124.1,-0.993,0.0,226,377,0.0,42388.999999999985,0.0,-1933755.3191599997]
["2026-02-12T11:14:27.000000000",6880.65,6830.0,56.3,56.8,0.833,0.005,130,91,4.7,4.8,-0.167,0.005,1484,9399,807.0,43969.499999999985,-46582.0005,-2037821.4685499999]
["2026-02-12T11:14:39.000000000",6880.87,6880.0,20.6,20.8,0.517,0.008,88,1588,17.8,18.0,-0.484,0.008,1651,23555,1391.2,42532.19999999998,-86038.39847999999,-1942799.88276]
["2026-02-12T11:14:51.000000000",6880.48,6795.0,88.5,89.1,0.931,0.002,39,0,1.75,1.85,-0.069,0.002,1393,4416,286.4,43767.999999999985,-18632.33984,-2024691.3276800003]
["2026-02-12T11:14:51.000000000",6880.48,7010.0,0.05,0.1,0.005,0.0,2539,19519,127.6,128.4,-0.995,0.0,139,113,0.0,43767.999999999985,0.0,-2024691.3276800003]
["2026-02-12T11:15:19.000000000",6882.6,6595.0,288.4,289.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,99,59,0.0,41750.19999999999,0.0,-1910774.9424000005]
["2026-02-12T11:15:19.000000000",6882.6,6975.0,0.3,0.35,0.019,0.001,2219,31653,90.6,91.9,-0.981,0.001,650,2624,286.9,41750.19999999999,10798.799400000002,-1910774.9424000005]
["2026-02-12T11:15:32.000000000",6880.05,7120.0,0.0,0.05,0.001,0.0,33725,75,238.4,239.3,-0.999,0.0,0,0,0.0,41750.19999999999,0.0,-1910067.0011999998]
["2026-02-12T11:15:46.000000000",6878.29,6610.0,269.6,270.6,0.998,0.0,1,1,0.05,0.1,-0.003,0.0,347,261,0.0,43984.59999999999,0.0,-2078701.7774800002]
["2026-02-12T11:15:46.000000000",6878.29,7150.0,0.0,0.05,0.001,0.0,1334,28,269.5,270.5,-0.999,0.0,4,0,0.0,43984.59999999999,0.0,-2078701.7774800002]
["2026-02-12T11:16:11.000000000",6874.36,6690.0,184.5,186.1,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,4689,1333,0.0,43610.399999999994,0.0,-2146945.1203199998]
["2026-02-12T11:16:25.000000000",6873.85,6845.0,39.5,39.9,0.718,0.006,48,151,9.3,9.5,-0.282,0.006,1753,11936,1080.6000000000001,43417.499999999985,-70319.48550000001,-2159509.3375499994]
["2026-02-12T11:16:39.000000000",6874.06,6655.0,220.2,221.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1055,83,0.0,43707.49999999999,0.0,-2179193.8790199994]
["2026-02-12T11:16:39.000000000",6874.06,6870.0,23.0,23.2,0.535,0.008,51,842,17.6,17.7,-0.465,0.008,1552,19957,1282.4,43707.49999999999,-82543.71248000002,-2179193.8790199994]
["2026-02-12T11:16:52.000000000",6874.32,7160.0,0.0,0.05,0.001,0.0,166,2,283.7,284.7,-0.999,0.0,0,0,0.0,43875.2,0.0,-2187106.1539200004]
["2026-02-12T11:17:04.000000000",6876.34,6840.0,45.5,45.9,0.76,0.006,57,183,7.6,7.7,-0.239,0.006,1958,13689,1209.0000000000002,43899.49999999999,-78431.53404000001,-2170853.66166]
["2026-02-12T11:17:17.000000000",6876.96,6665.0,213.4,214.5,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,767,733,0.0,43899.49999999999,0.0,-2171049.395039999]
["2026-02-12T11:17:29.000000000",6879.67,6880.0,19.9,20.1,0.488,0.008,88,2183,19.0,19.1,-0.512,0.008,1651,24894,1391.2,43526.299999999996,-86023.39368,-2135456.44767]
["2026-02-12T11:17:42.000000000",6878.54,6950.0,1.0,1.05,0.058,0.003,2310,33467,70.6,72.1,-0.942,0.003,2597,34961,1472.1,43886.69999999999,-5922.422940000005,-2067159.4764200007]
["2026-02-12T11:17:54.000000000",6878.15,6775.0,105.1,105.9,0.954,0.002,45,2,1.1,1.15,-0.047,0.002,8357,7021,1680.3999999999999,43843.399999999994,-114342.36559999999,-2156121.1931]
["2026-02-12T11:18:07.000000000",6877.45,6595.0,283.6,284.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,99,116,0.0,44310.2,0.0,-2138474.3030000003]
["2026-02-12T11:18:07.000000000",6877.45,7130.0,0.0,0.05,0.001,0.0,447,16,250.5,251.5,-0.999,0.0,1,0,0.0,44310.2,0.0,-2138474.3030000003]
["2026-02-12T11:18:19.000000000",6876.36,6955.0,0.75,0.85,0.045,0.002,819,27194,78.0,79.1,-0.954,0.002,1267,20077,417.20000000000005,44310.2,-6161.21856,-2138135.3784]
["2026-02-12T11:18:31.000000000",6874.46,6905.0,7.8,7.9,0.279,0.007,215,5902,36.7,37.1,-0.721,0.007,776,27069,693.7,43537.0,-26996.004420000005,-2153369.5993199996]
["2026-02-12T11:18:43.000000000",6874.1,6915.0,5.2,5.3,0.202,0.006,281,5596,43.9,44.4,-0.798,0.006,1378,24052,995.4000000000001,43585.19999999999,-45245.3262,-2167417.4782]
["2026-02-12T11:18:43.000000000",6874.1,7130.0,0.0,0.05,0.001,0.0,447,16,245.7,255.4,-0.999,0.0,1,0,0.0,43585.19999999999,0.0,-2167417.4782]
["2026-02-12T11:19:08.000000000",6870.85,6620.0,251.2,252.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,186,280,0.0,43874.29999999998,0.0,-2200176.71615]
["2026-02-12T11:19:08.000000000",6870.85,7095.0,0.0,0.05,0.001,0.0,658,80,213.5,225.8,-0.999,0.0,0,4,0.0,43874.29999999998,0.0,-2200176.71615]
["2026-02-12T11:19:34.000000000",6871.86,6640.0,233.2,234.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,671,381,0.0,44253.999999999985,0.0,-2203558.1150399996]
["2026-02-12T11:19:34.000000000",6871.86,7165.0,0.0,0.05,0.001,0.0,41,5,291.1,292.0,-0.999,0.0,0,0,0.0,44253.999999999985,0.0,-2203558.1150399996]
["2026-02-12T11:19:58.000000000",6874.01,6605.0,270.4,271.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1793,268,0.0,43846.599999999984,0.0,-2157408.0385000003]
["2026-02-12T11:19:58.000000000",6874.01,6820.0,60.3,60.8,0.84,0.004,54,12,4.6,4.7,-0.16,0.004,1402,10999,582.4000000000001,43846.599999999984,-37064.661920000006,-2157408.0385000003]
["2026-02-12T11:20:10.000000000",6870.2,6880.0,15.7,15.8,0.444,0.008,88,2757,24.4,24.7,-0.556,0.008,1651,25554,1391.2,44173.69999999999,-85904.98079999999,-2193249.518200001]
["2026-02-12T11:20:23.000000000",6870.91,6785.0,88.4,89.2,0.927,0.002,10,4,1.95,2.0,-0.073,0.002,578,4818,117.6,44019.199999999975,-7805.353759999999,-2209712.139640001]
["2026-02-12T11:20:35.000000000",6869.67,6925.0,2.9,2.95,0.128,0.004,610,11541,56.8,57.3,-0.872,0.004,831,26879,576.4,44019.199999999975,-6072.7882800000025,-2209313.35068]
["2026-02-12T11:20:47.000000000",6869.82,6590.0,280.5,281.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,140,0.0,44019.199999999975,0.0,-2209361.5912800003]
["2026-02-12T11:20:47.000000000",6869.82,6960.0,0.5,0.55,0.029,0.001,1153,33926,89.3,90.1,-0.971,0.001,528,15803,168.1,44019.199999999975,4293.6375,-2209361.5912800003]
["2026-02-12T11:21:14.000000000",6867.4,6715.0,153.9,154.8,0.982,0.001,6,0,0.45,0.5,-0.018,0.001,1099,1197,110.5,45140.89999999998,-7506.0682,-2300736.9501999994]
["2026-02-12T11:21:14.000000000",6867.4,6905.0,6.4,6.5,0.219,0.006,215,6617,42.3,42.8,-0.781,0.006,776,27182,594.6,45140.89999999998,-23115.6684,-2300736.9501999994]
["2026-02-12T11:21:26.000000000",6867.69,7070.0,0.0,0.05,0.001,0.0,28279,961,195.3,201.0,-0.999,0.0,8,7,0.0,45192.79999999998,0.0,-2304398.4379799995]
["2026-02-12T11:21:38.000000000",6868.46,6895.0,9.6,9.8,0.306,0.007,78,3344,35.1,35.4,-0.695,0.007,805,25729,618.1,43836.599999999984,-34953.592939999995,-2206190.5627599997]
["2026-02-12T11:21:50.000000000",6867.14,6620.0,248.2,249.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,186,280,0.0,43836.599999999984,0.0,-2205766.570840001]
["2026-02-12T11:22:03.000000000",6867.32,6860.0,26.3,26.6,0.566,0.007,84,489,16.9,17.1,-0.434,0.007,1808,20978,1324.4,43900.39999999999,-82874.81776,-2209093.2322400003]
["2026-02-12T11:22:03.000000000",6867.32,7075.0,0.0,0.05,0.001,0.0,4239,1785,200.1,206.7,-0.999,0.0,6,26,0.0,43900.39999999999,0.0,-2209093.2322400003]
["2026-02-12T11:22:29.000000000",6864.59,6855.0,27.4,27.6,0.584,0.007,62,444,17.1,17.2,-0.416,0.007,1945,14466,1404.8999999999999,45984.39999999999,-90482.16079000002,-2365482.797280001]
["2026-02-12T11:22:29.000000000",6864.59,7035.0,0.05,0.1,0.004,0.0,1927,5357,169.3,170.2,-0.996,0.0,10,8,0.0,45984.39999999999,0.0,-2365482.797280001]
["2026-02-12T11:22:54.000000000",6864.56,6580.0,285.3,286.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,168,44,0.0,46001.69999999998,0.0,-2418391.3525599996]
["2026-02-12T11:23:07.000000000",6868.11,6575.0,283.4,305.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,884,503,0.0,46001.69999999998,0.0,-2419642.021109999]
["2026-02-12T11:23:07.000000000",6868.11,7150.0,0.0,0.05,0.001,0.0,1334,28,271.9,293.3,-0.999,0.0,4,0,0.0,46001.69999999998,0.0,-2419642.021109999]
["2026-02-12T11:23:20.000000000",6869.99,6765.0,106.5,108.0,0.938,0.002,1,0,1.75,1.8,-0.063,0.002,2354,3009,471.0,44767.29999999998,-32330.172940000004,-2276048.2969700005]
["2026-02-12T11:23:32.000000000",6871.69,6600.0,271.8,273.5,0.996,0.0,2,3,0.1,0.15,-0.004,0.0,1746,628,0.0,45515.69999999999,0.0,-2294189.295090001]
["2026-02-12T11:23:45.000000000",6871.83,6735.0,138.1,139.0,0.971,0.001,2,0,0.8,0.85,-0.029,0.001,825,2351,82.7,44248.39999999999,-5655.516090000001,-2185503.069540001]
["2026-02-12T11:23:57.000000000",6872.95,6880.0,17.2,17.4,0.453,0.008,88,3512,22.9,23.2,-0.547,0.008,1651,26115,1391.2,44402.099999999984,-85939.3668,-2195282.08655]
["2026-02-12T11:23:57.000000000",6872.95,6915.0,5.1,5.2,0.195,0.006,281,6428,45.7,46.4,-0.806,0.006,1378,24401,995.4000000000001,44402.099999999984,-45237.75690000001,-2195282.08655]
["2026-02-12T11:24:11.000000000",6875.29,6920.0,4.2,4.4,0.175,0.006,934,12199,47.5,48.0,-0.826,0.006,1181,38787,1269.0000000000002,44218.09999999999,-10189.179780000002,-2166947.02691]
["2026-02-12T11:24:23.000000000",6871.93,7060.0,0.0,0.05,0.001,0.0,2028,4696,183.3,190.7,-0.999,0.0,117,121,0.0,44120.099999999984,0.0,-2174849.0221900013]
["2026-02-12T11:24:36.000000000",6870.39,7155.0,0.0,0.05,0.001,0.0,3,5,278.2,291.1,-0.999,0.0,0,0,0.0,44120.099999999984,0.0,-2174361.6383700008]
["2026-02-12T11:24:49.000000000",6870.64,7025.0,0.05,0.1,0.004,0.0,2328,8518,153.1,154.3,-0.996,0.0,15,26,0.0,44435.599999999984,0.0,-2196117.6283200006]
["2026-02-12T11:25:02.000000000",6868.44,6845.0,35.8,36.1,0.684,0.007,48,248,11.1,11.3,-0.316,0.007,1753,14673,1260.7,43690.19999999998,-81974.8314,-2196238.6375199994]
["2026-02-12T11:25:20.000000000",6868.44,6865.0,23.0,23.2,0.546,0.008,83,684,18.3,18.4,-0.454,0.008,1454,23747,1229.6,44040.79999999998,-75333.04992,-2217379.6958399992]
["2026-02-12T11:25:34.000000000",6868.08,6600.0,268.8,270.1,0.996,0.0,2,3,0.1,0.15,-0.004,0.0,1746,630,0.0,44040.79999999998,0.0,-2217263.47488]
["2026-02-12T11:25:34.000000000",6868.08,7025.0,0.05,0.1,0.004,0.0,2328,8519,155.0,156.4,-0.996,0.0,15,26,0.0,44040.79999999998,0.0,-2217263.47488]
["2026-02-12T11:25:59.000000000",6864.5,6575.0,289.9,291.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,884,509,0.0,44351.59999999998,0.0,-2234792.8910000003]
["2026-02-12T11:25:59.000000000",6864.5,6985.0,0.15,0.2,0.01,0.001,2268,31032,119.7,120.4,-0.99,0.001,268,740,253.60000000000005,44351.59999999998,13729.0,-2234792.8910000003]
["2026-02-12T11:26:11.000000000",6863.41,7130.0,0.0,0.05,0.001,0.0,447,16,264.2,265.5,-0.999,0.0,1,0,0.0,44361.999999999985,0.0,-2330223.7827400006]
["2026-02-12T11:26:24.000000000",6864.9,6745.0,121.1,121.9,0.967,0.001,2,1,0.85,0.9,-0.034,0.001,371,2654,37.3,44361.999999999985,-2533.1481,-2330729.6586]
["2026-02-12T11:26:36.000000000",6864.05,6600.0,264.8,266.0,0.996,0.0,2,3,0.1,0.15,-0.004,0.0,1746,631,0.0,44753.999999999985,0.0,-2328230.8476]
["2026-02-12T11:26:49.000000000",6863.58,6710.0,154.8,155.6,0.983,0.001,6,0,0.45,0.5,-0.018,0.001,980,839,98.6,46068.79999999999,-6685.12692,-2447030.995919999]
["2026-02-12T11:27:02.000000000",6863.01,6855.0,26.1,26.3,0.568,0.007,62,557,16.6,16.7,-0.432,0.007,1945,15976,1404.8999999999999,46068.79999999999,-90461.33481000001,-2446827.7772399997]
["2026-02-12T11:27:15.000000000",6862.15,6840.0,35.3,35.6,0.668,0.007,57,347,11.7,11.9,-0.332,0.007,1958,17125,1410.5,46125.19999999999,-91314.63004999999,-2449924.7930000005]
["2026-02-12T11:27:15.000000000",6862.15,6890.0,9.5,9.6,0.301,0.007,149,4955,35.9,36.1,-0.699,0.007,1940,32804,1462.3,46125.19999999999,-86030.77455,-2449924.7930000005]
["2026-02-12T11:27:40.000000000",6864.09,6645.0,220.2,221.3,0.994,0.0,20,20,0.15,0.2,-0.006,0.0,899,502,0.0,44905.99999999998,0.0,-2338005.1512599993]
["2026-02-12T11:27:40.000000000",6864.09,7155.0,0.0,0.05,0.001,0.0,3,5,288.8,290.1,-0.999,0.0,0,0,0.0,44905.99999999998,0.0,-2338005.1512599993]
["2026-02-12T11:27:52.000000000",6865.96,7005.0,0.1,0.15,0.007,0.0,2529,19360,137.0,138.3,-0.993,0.0,226,379,0.0,44905.99999999998,0.0,-2338642.09944]
["2026-02-12T11:28:05.000000000",6865.26,6830.0,44.8,45.4,0.75,0.006,130,155,8.1,8.3,-0.249,0.006,1484,14493,968.4,45583.49999999998,-55773.372240000004,-2328469.63842]
["2026-02-12T11:28:18.000000000",6862.85,6870.0,17.7,17.8,0.477,0.008,51,3601,23.8,24.1,-0.524,0.008,1552,23672,1282.4,45583.49999999998,-82409.10280000002,-2327652.2459499994]
["2026-02-12T11:28:31.000000000",6863.11,6580.0,284.1,285.9,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,168,44,0.0,46237.69999999999,0.0,-2457933.62607]
["2026-02-12T11:28:31.000000000",6863.11,7005.0,0.1,0.15,0.007,0.0,2529,19366,139.3,141.1,-0.993,0.0,226,379,0.0,46237.69999999999,0.0,-2457933.62607]
["2026-02-12T11:28:55.000000000",6862.31,6585.0,278.3,280.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,159,222,0.0,46325.89999999999,0.0,-2462903.6459300006]
["2026-02-12T11:28:55.000000000",6862.31,6970.0,0.3,0.35,0.018,0.001,1168,42180,105.9,106.8,-0.982,0.001,659,8850,182.7,46325.89999999999,3492.9157899999996,-2462903.6459300006]
["2026-02-12T11:29:08.000000000",6861.82,7115.0,0.0,0.05,0.001,0.0,603,2,251.4,252.9,-0.999,0.0,13,0,0.0,46325.89999999999,0.0,-2462727.78346]
["2026-02-12T11:29:20.000000000",6858.83,6895.0,7.3,7.4,0.259,0.006,78,4329,42.2,42.6,-0.741,0.006,805,26199,529.8,46125.59999999999,-29918.216459999996,-2449507.6755600004]
["2026-02-12T11:29:32.000000000",6856.15,7075.0,0.0,0.05,0.001,0.0,4239,1790,217.0,223.4,-0.999,0.0,6,26,0.0,45430.1,0.0,-2449818.949549999]
["2026-02-12T11:29:45.000000000",6855.84,6690.0,166.7,167.8,0.985,0.0,1,0,0.4,0.5,-0.015,0.0,4689,1657,0.0,45788.2,0.0,-2510032.7174400003]
["2026-02-12T11:29:58.000000000",6855.53,6840.0,30.9,31.2,0.619,0.007,57,362,14.8,15.0,-0.382,0.007,1958,17758,1410.5,46013.3,-91226.53770999998,-2536415.84493]
["2026-02-12T11:30:11.000000000",6856.65,6655.0,202.9,203.9,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,1055,376,0.0,46257.2,0.0,-2542473.2465999997]
["2026-02-12T11:30:24.000000000",6857.05,6800.0,63.3,63.8,0.84,0.004,277,65,4.8,5.0,-0.16,0.004,14096,16200,5749.2,46257.2,-379030.2958000001,-2542621.5682]
["2026-02-12T11:30:24.000000000",6857.05,7155.0,0.0,0.05,0.001,0.0,3,5,295.8,296.9,-0.999,0.0,0,0,0.0,46257.2,0.0,-2542621.5682]
["2026-02-12T11:30:37.000000000",6856.5,6835.0,35.0,35.3,0.677,0.006,16,260,12.6,12.8,-0.323,0.006,1166,12641,709.2,45488.49999999999,-47309.85,-2451877.5435]
["2026-02-12T11:30:50.000000000",6857.06,6980.0,0.2,0.25,0.012,0.001,2096,38886,120.7,121.7,-0.988,0.001,476,3145,257.2,46404.5,11108.4372,-2551861.736060001]
["2026-02-12T11:31:03.000000000",6856.56,6870.0,15.3,15.4,0.419,0.007,51,4123,27.0,27.3,-0.581,0.007,1552,24049,1122.1,46822.09999999999,-72041.87592,-2540458.3284]
["2026-02-12T11:31:15.000000000",6856.45,6945.0,0.8,0.85,0.041,0.002,1066,22642,87.6,88.4,-0.96,0.002,1290,25920,471.2,46948.09999999999,-3071.6895999999997,-2585766.1320500006]
["2026-02-12T11:31:28.000000000",6859.6,6770.0,91.8,92.4,0.931,0.002,17,255,1.95,2.0,-0.07,0.002,1778,4719,359.0,46918.89999999999,-24159.511200000004,-2501154.2115999986]
["2026-02-12T11:31:40.000000000",6856.27,6585.0,272.5,273.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,159,222,0.0,46918.89999999999,0.0,-2499940.0236700005]
["2026-02-12T11:31:40.000000000",6856.27,7125.0,0.0,0.05,0.001,0.0,874,40,266.7,267.6,-0.999,0.0,5,0,0.0,46918.89999999999,0.0,-2499940.0236700005]
["2026-02-12T11:31:53.000000000",6856.58,6950.0,0.65,0.7,0.034,0.002,2310,37481,91.5,92.5,-0.966,0.002,2597,35625,981.4,47452.899999999994,-3935.6769199999985,-2557826.599259999]
["2026-02-12T11:32:06.000000000",6860.07,6905.0,5.0,5.1,0.174,0.005,215,8489,47.5,48.1,-0.827,0.005,776,27341,495.5,47628.700000000004,-19242.49635,-2565741.6407700004]
["2026-02-12T11:32:19.000000000",6863.73,6920.0,2.95,3.0,0.123,0.004,934,15326,57.4,58.0,-0.877,0.004,1181,38984,846.0000000000001,46443.39999999999,-6781.36524,-2470736.8881000015]
["2026-02-12T11:32:32.000000000",6862.36,7065.0,0.05,0.1,0.003,0.0,1336,1681,200.5,201.7,-0.997,0.0,1,0,0.0,46443.39999999999,0.0,-2470243.7291999995]
["2026-02-12T11:32:45.000000000",6864.98,6620.0,246.6,247.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,186,305,0.0,45710.39999999998,0.0,-2389658.3481200007]
["2026-02-12T11:32:57.000000000",6866.13,7035.0,0.05,0.1,0.004,0.0,1927,5528,167.3,168.4,-0.996,0.0,10,8,0.0,44799.99999999997,0.0,-2265259.877340001]
["2026-02-12T11:33:10.000000000",6865.65,6650.0,217.2,218.0,0.993,0.0,2,1,0.15,0.25,-0.007,0.0,2685,1900,0.0,44799.99999999997,0.0,-2265101.5167000005]
["2026-02-12T11:33:22.000000000",6865.55,6865.0,21.0,21.2,0.51,0.008,83,2156,18.4,18.6,-0.49,0.008,1454,26050,1229.6,46214.799999999974,-75301.3524,-2377457.5783999995]
["2026-02-12T11:33:41.000000000",6868.36,6615.0,253.8,255.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,204,210,0.0,44950.09999999998,0.0,-2274395.598759999]
["2026-02-12T11:33:55.000000000",6864.36,6755.0,111.2,112.7,0.963,0.001,0,4,1.0,1.05,-0.038,0.001,733,4807,73.3,44703.799999999974,-5031.575879999999,-2257893.9347999995]
["2026-02-12T11:33:55.000000000",6864.36,6880.0,13.0,13.2,0.412,0.008,88,5581,26.8,27.1,-0.588,0.008,1651,27370,1391.2,44703.799999999974,-85831.95744,-2257893.9347999995]
["2026-02-12T11:34:08.000000000",6867.15,6795.0,76.0,76.8,0.898,0.003,39,13,2.5,2.6,-0.102,0.003,1393,9048,429.6,44661.799999999974,-27894.3633,-2276281.6791000008]
["2026-02-12T11:34:20.000000000",6863.73,6935.0,1.4,1.45,0.073,0.003,394,13548,71.4,72.6,-0.928,0.003,695,20411,326.7,44396.59999999997,-6197.948189999999,-2257618.071600001]
["2026-02-12T11:34:33.000000000",6864.89,6595.0,271.0,272.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,99,199,0.0,45815.599999999984,0.0,-2369485.432400001]
["2026-02-12T11:34:46.000000000",6864.55,6900.0,6.4,6.6,0.236,0.007,871,16188,40.2,40.6,-0.765,0.007,3041,52089,2738.4,45673.39999999999,-104272.51449999999,-2359798.8953000004]
["2026-02-12T11:34:46.000000000",6864.55,7115.0,0.0,0.05,0.001,0.0,603,2,248.3,249.3,-0.999,0.0,13,0,0.0,45673.39999999999,0.0,-2359798.8953000004]
["2026-02-12T11:35:11.000000000",6864.36,6835.0,39.0,39.5,0.717,0.007,16,293,9.0,9.1,-0.283,0.007,1166,13609,827.4000000000001,45222.499999999985,-55258.098000000005,-2382022.156679999]
["2026-02-12T11:35:11.000000000",6864.36,7080.0,0.0,0.05,0.001,0.0,1926,1686,214.2,215.3,-0.999,0.0,8,2,0.0,45222.499999999985,0.0,-2382022.156679999]
["2026-02-12T11:35:23.000000000",6866.25,6910.0,4.5,4.6,0.177,0.006,269,10662,46.6,47.3,-0.824,0.006,1408,37120,1006.2000000000002,44661.799999999974,-46923.95250000001,-2275983.3524999996]
["2026-02-12T11:35:36.000000000",6867.74,7155.0,0.0,0.05,0.001,0.0,3,5,285.9,287.1,-0.999,0.0,0,0,0.0,44898.199999999975,0.0,-2270625.9342800006]
["2026-02-12T11:35:49.000000000",6868.05,6665.0,203.9,205.6,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,767,1383,0.0,44416.39999999998,0.0,-2239382.6469]
["2026-02-12T11:36:02.000000000",6868.71,7020.0,0.1,0.15,0.006,0.0,5092,11858,149.1,150.2,-0.994,0.0,41,32,0.0,44651.89999999998,0.0,-2255759.919810001]
["2026-02-12T11:36:15.000000000",6870.0,6870.0,19.9,20.1,0.52,0.008,51,5518,18.2,18.3,-0.484,0.008,1552,24935,1282.4,44364.59999999998,-82494.96,-2209639.3200000008]
["2026-02-12T11:36:15.000000000",6870.0,7055.0,0.05,0.1,0.004,0.0,1616,4493,182.4,184.0,-0.997,0.0,121,111,0.0,44364.59999999998,0.0,-2209639.3200000008]
["2026-02-12T11:36:40.000000000",6869.8,6600.0,270.8,271.9,0.997,0.0,2,3,0.1,0.15,-0.003,0.0,1746,659,0.0,44352.09999999998,0.0,-2208139.2046]
["2026-02-12T11:36:53.000000000",6873.17,6590.0,284.2,285.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,205,0.0,44155.299999999974,0.0,-2189331.4596100003]
["2026-02-12T11:36:53.000000000",6873.17,7170.0,0.0,0.05,0.001,0.0,325,5,294.9,295.9,-0.999,0.0,29,29,0.0,44155.299999999974,0.0,-2189331.4596100003]
["2026-02-12T11:37:06.000000000",6875.68,6790.0,86.6,87.2,0.943,0.002,63,4,1.5,1.55,-0.057,0.002,1410,11034,294.59999999999997,45107.59999999999,-18523.081919999997,-2105718.254080001]
["2026-02-12T11:37:18.000000000",6872.91,6905.0,6.1,6.3,0.249,0.007,215,9845,37.5,38.1,-0.751,0.007,776,27517,693.7,45260.999999999985,-26989.91757,-2212362.23736]
["2026-02-12T11:37:31.000000000",6869.95,6745.0,125.6,126.8,0.976,0.001,2,1,0.6,0.65,-0.024,0.001,371,2975,37.3,44371.39999999997,-2535.0115499999997,-2206861.518300001]
["2026-02-12T11:37:43.000000000",6871.19,6895.0,8.8,9.0,0.304,0.008,78,5629,30.9,31.3,-0.695,0.008,805,26603,706.4,44371.39999999997,-39962.84104,-2207259.848460001]
["2026-02-12T11:37:55.000000000",6873.86,6850.0,33.9,34.2,0.696,0.007,255,784,9.4,9.6,-0.304,0.007,2165,29368,1694.0000000000002,45138.199999999975,-91903.50820000001,-2232918.4301199988]
["2026-02-12T11:38:08.000000000",6874.16,6860.0,27.0,27.3,0.63,0.008,84,2745,12.5,12.6,-0.371,0.008,1808,25478,1513.6000000000001,45103.89999999998,-94808.41472000002,-2217074.7056800006]
["2026-02-12T11:38:08.000000000",6874.16,7075.0,0.0,0.1,0.002,0.0,4239,2101,199.7,201.1,-0.998,0.0,6,26,0.0,45103.89999999998,0.0,-2217074.7056800006]
["2026-02-12T11:38:21.000000000",6873.42,7165.0,0.0,0.05,0.001,0.0,41,5,290.2,291.6,-0.999,0.0,0,0,0.0,44868.299999999974,0.0,-2215296.392580001]
["2026-02-12T11:38:33.000000000",6869.22,7035.0,0.05,0.1,0.004,0.0,1927,5574,164.7,165.6,-0.996,0.0,10,8,0.0,44262.799999999974,0.0,-2225957.00256]
["2026-02-12T11:38:45.000000000",6870.61,6865.0,21.6,21.8,0.55,0.008,83,3049,15.9,16.1,-0.45,0.008,1454,27078,1229.6,44262.799999999974,-75356.85048,-2226407.42928]
["2026-02-12T11:38:57.000000000",6870.3,6880.0,14.2,14.4,0.416,0.008,88,7265,22.6,22.9,-0.584,0.009,1651,27669,1556.3,44929.49999999998,-97249.09649999999,-2267164.6484999997]
["2026-02-12T11:39:10.000000000",6871.54,6620.0,252.3,253.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,186,312,0.0,44983.09999999998,0.0,-2246423.242180001]
["2026-02-12T11:39:22.000000000",6873.13,6975.0,0.25,0.3,0.016,0.001,2219,33961,100.4,101.9,-0.984,0.001,650,2668,286.9,44967.69999999997,10783.940970000001,-2228990.42465]
["2026-02-12T11:39:37.000000000",6872.48,6595.0,277.9,279.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,99,203,0.0,45000.49999999998,0.0,-2226731.6273600017]
["2026-02-12T11:39:50.000000000",6874.0,6730.0,145.4,146.6,0.985,0.001,7,0,0.35,0.4,-0.015,0.001,910,2793,91.7,44239.59999999998,-6207.222,-2175263.5520000006]
["2026-02-12T11:39:50.000000000",6874.0,7155.0,0.0,0.05,0.001,0.0,3,5,273.1,287.6,-0.999,0.0,0,0,0.0,44239.59999999998,0.0,-2175263.5520000006]
["2026-02-12T11:40:05.000000000",6875.48,6915.0,4.1,4.2,0.178,0.006,281,9527,42.1,42.6,-0.822,0.006,1378,24663,995.4000000000001,44498.69999999998,-45254.40936,-2162592.85276]
["2026-02-12T11:40:19.000000000",6875.42,7125.0,0.0,0.05,0.001,0.0,874,40,245.9,249.4,-0.999,0.0,5,0,0.0,44765.89999999999,0.0,-2162133.953660001]
["2026-02-12T11:40:33.000000000",6876.72,6740.0,137.7,138.7,0.984,0.001,5,0,0.35,0.4,-0.016,0.001,700,4824,70.5,44686.099999999984,-4779.3204000000005,-2171840.094]
["2026-02-12T11:40:46.000000000",6874.88,6625.0,249.7,251.4,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,1163,636,0.0,44686.099999999984,0.0,-2171258.976]
["2026-02-12T11:40:58.000000000",6872.72,6700.0,172.9,173.7,0.991,0.0,29,11,0.2,0.25,-0.009,0.0,17039,1692,0.0,44239.59999999998,0.0,-2174858.4985599997]
["2026-02-12T11:41:10.000000000",6874.97,6845.0,38.2,38.6,0.736,0.007,48,369,7.1,7.2,-0.261,0.007,1753,18677,1260.7,44239.59999999998,-82052.76695,-2175570.5065600006]
["2026-02-12T11:41:23.000000000",6876.19,6870.0,21.3,21.5,0.544,0.009,51,6507,14.6,14.8,-0.456,0.009,1552,25805,1442.6999999999998,44239.59999999998,-92890.45070999999,-2175956.573120001]
["2026-02-12T11:41:35.000000000",6874.42,6810.0,66.3,66.9,0.899,0.003,129,269,2.45,2.55,-0.101,0.003,2621,14253,825.0,44239.59999999998,-51393.16392000001,-2175396.4601600007]
["2026-02-12T11:41:35.000000000",6874.42,7025.0,0.05,0.1,0.004,0.0,2328,10061,150.3,151.7,-0.996,0.0,15,26,0.0,44239.59999999998,0.0,-2175396.4601600007]
["2026-02-12T11:41:48.000000000",6873.08,6885.0,12.3,12.5,0.396,0.009,132,6354,23.4,23.6,-0.604,0.009,1125,30338,1131.3,44639.29999999998,-61424.71596,-2226458.6621199995]
["2026-02-12T11:42:01.000000000",6876.06,6995.0,0.15,0.2,0.009,0.0,1578,27004,118.0,119.1,-0.991,0.0,169,749,0.0,44639.29999999998,0.0,-2227424.0003400007]
["2026-02-12T11:42:14.000000000",6873.48,7135.0,0.0,0.05,0.001,0.0,506,30,260.4,261.5,-0.999,0.0,2,0,0.0,44203.29999999998,0.0,-2169400.8841200005]
["2026-02-12T11:42:26.000000000",6875.61,6605.0,270.2,271.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1793,292,0.0,44722.39999999998,0.0,-2232991.8596999994]
["2026-02-12T11:42:26.000000000",6875.61,7175.0,0.0,0.05,0.001,0.0,782,3,298.6,299.7,-0.999,0.0,0,0,0.0,44722.39999999998,0.0,-2232991.8596999994]
["2026-02-12T11:42:52.000000000",6874.19,6925.0,2.2,2.25,0.112,0.005,610,16771,52.2,52.8,-0.888,0.005,831,27718,720.5,44064.89999999998,-7595.97995,-2185009.41083]
["2026-02-12T11:43:04.000000000",6875.13,6845.0,37.9,38.2,0.752,0.007,48,374,7.0,7.2,-0.249,0.007,1753,18973,1260.7,44429.499999999985,-82054.67655,-2188910.7645300007]
["2026-02-12T11:43:17.000000000",6873.4,6680.0,190.3,195.5,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,180,730,0.0,44429.499999999985,0.0,-2188359.9653999996]
["2026-02-12T11:43:17.000000000",6873.4,7105.0,0.0,0.05,0.001,0.0,777,44,230.1,231.3,-0.999,0.0,0,10,0.0,44429.499999999985,0.0,-2188359.9653999996]
["2026-02-12T11:43:30.000000000",6872.99,7155.0,0.0,0.05,0.001,0.0,3,5,280.5,281.5,-0.999,0.0,0,0,0.0,44800.69999999998,0.0,-2235735.536070001]
["2026-02-12T11:43:41.000000000",6874.15,6860.0,26.3,26.6,0.629,0.008,84,2921,11.5,11.7,-0.371,0.008,1808,26207,1513.6000000000001,43921.69999999998,-94808.27679999999,-2175977.8117500003]
["2026-02-12T11:43:54.000000000",6876.6,6690.0,186.3,187.2,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,4689,1711,0.0,43171.39999999999,0.0,-2092480.6140000003]
["2026-02-12T11:44:06.000000000",6875.53,6875.0,17.4,17.6,0.505,0.009,105,7042,17.2,17.3,-0.495,0.009,2491,33306,2336.3999999999996,44109.099999999984,-147645.13121999998,-2185270.32649]
["2026-02-12T11:44:19.000000000",6872.87,6650.0,222.9,224.0,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,2685,1937,0.0,44786.99999999998,0.0,-2236555.609659999]
["2026-02-12T11:44:32.000000000",6869.24,6790.0,80.9,81.6,0.943,0.002,63,4,1.45,1.5,-0.057,0.002,1410,11949,294.59999999999997,44786.99999999998,-18505.73256,-2235374.3423200003]
["2026-02-12T11:44:45.000000000",6868.2,6580.0,289.1,290.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,168,54,0.0,44397.29999999998,0.0,-2292735.6558]
["2026-02-12T11:44:45.000000000",6868.2,6825.0,49.1,49.6,0.815,0.005,49,66,4.7,4.8,-0.185,0.005,3122,19554,1585.5,44397.29999999998,-105529.89300000001,-2292735.6558]
["2026-02-12T11:44:57.000000000",6869.11,6970.0,0.25,0.3,0.014,0.001,1168,44793,100.1,101.0,-0.986,0.001,659,8873,182.7,44010.499999999985,3496.3769899999993,-2269093.713629999]
["2026-02-12T11:45:09.000000000",6871.54,7120.0,0.0,0.05,0.001,0.0,33725,82,246.6,251.9,-0.999,0.0,0,0,0.0,45094.89999999998,0.0,-2301986.5146200005]
["2026-02-12T11:45:22.000000000",6871.66,7135.0,0.0,0.05,0.001,0.0,506,30,262.5,264.2,-0.999,0.0,2,0,0.0,44635.39999999998,0.0,-2227723.4554]
["2026-02-12T11:45:22.000000000",6871.66,7155.0,0.0,0.05,0.001,0.0,3,5,282.5,284.2,-0.999,0.0,0,0,0.0,44635.39999999998,0.0,-2227723.4554]
["2026-02-12T11:45:47.000000000",6871.04,6910.0,4.2,4.3,0.188,0.006,269,13288,42.2,42.9,-0.812,0.006,1408,37339,1006.2000000000002,44635.39999999998,-46956.68736,-2227522.4576000003]
["2026-02-12T11:45:59.000000000",6870.48,6850.0,30.9,31.2,0.684,0.008,255,882,9.6,9.7,-0.317,0.008,2165,32219,1936.0,44569.699999999975,-104980.9344,-2224338.5114399996]
["2026-02-12T11:46:11.000000000",6870.47,6665.0,205.8,206.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,767,1461,0.0,45142.49999999998,0.0,-2284314.47701]
["2026-02-12T11:46:11.000000000",6870.47,7090.0,0.0,0.05,0.001,0.0,963,45,218.4,219.4,-0.999,0.0,3,0,0.0,45142.49999999998,0.0,-2284314.47701]
["2026-02-12T11:46:24.000000000",6870.97,7165.0,0.0,0.05,0.001,0.0,41,5,293.4,294.6,-0.999,0.0,0,0,0.0,44489.799999999974,0.0,-2218237.69674]
["2026-02-12T11:46:37.000000000",6868.43,7050.0,0.05,0.1,0.004,0.0,3940,4418,180.2,182.2,-0.996,0.0,21,17,0.0,44621.89999999998,0.0,-2279254.1533500007]
["2026-02-12T11:46:49.000000000",6866.19,6665.0,201.4,202.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,767,1471,0.0,44621.89999999998,0.0,-2278510.8205499994]
["2026-02-12T11:47:02.000000000",6863.58,6870.0,15.5,15.6,0.466,0.009,51,7393,21.0,21.2,-0.534,0.009,1552,27175,1442.6999999999998,45300.299999999974,-92720.10221999999,-2336959.7634599996]
["2026-02-12T11:47:14.000000000",6862.73,6625.0,238.2,239.2,0.997,0.0,1,7,0.05,0.15,-0.004,0.0,1163,691,0.0,46112.79999999999,0.0,-2433180.9214999997]
["2026-02-12T11:47:26.000000000",6867.77,6775.0,94.4,96.0,0.951,0.002,45,254,0.95,1.05,-0.049,0.002,8357,11966,1680.3999999999999,45300.299999999974,-114169.80847999999,-2338386.4039899996]
["2026-02-12T11:47:39.000000000",6865.71,6590.0,275.1,276.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,205,0.0,45126.39999999998,0.0,-2326953.8960400005]
["2026-02-12T11:47:52.000000000",6864.94,6735.0,127.5,131.4,0.981,0.001,2,0,0.4,0.5,-0.019,0.001,825,2766,82.7,44819.599999999984,-5649.84562,-2340615.022880001]
["2026-02-12T11:47:52.000000000",6864.94,6950.0,0.5,0.55,0.03,0.002,2310,41356,84.6,85.9,-0.97,0.002,2597,35826,981.4,44819.599999999984,-3940.475559999999,-2340615.022880001]
["2026-02-12T11:48:05.000000000",6862.24,7130.0,0.0,0.05,0.001,0.0,447,16,266.4,267.5,-0.999,0.0,1,0,0.0,44819.599999999984,0.0,-2339694.4524800004]
["2026-02-12T11:48:18.000000000",6862.39,6915.0,2.5,2.55,0.119,0.005,281,10952,54.2,54.8,-0.881,0.005,1378,24714,829.5,45033.59999999999,-37640.20915,-2410785.0565600004]
["2026-02-12T11:48:31.000000000",6861.35,7060.0,0.05,0.1,0.003,0.0,2028,5832,197.4,198.5,-0.997,0.0,117,121,0.0,45241.19999999999,0.0,-2420986.1793999993]
["2026-02-12T11:48:43.000000000",6862.42,6845.0,29.0,29.3,0.656,0.008,48,396,11.4,11.5,-0.345,0.008,1753,20017,1440.8000000000002,45332.399999999994,-93603.4088,-2416628.6526800003]
["2026-02-12T11:48:43.000000000",6862.42,7095.0,0.0,0.05,0.001,0.0,658,81,231.6,232.9,-0.999,0.0,0,4,0.0,45332.399999999994,0.0,-2416628.6526800003]
["2026-02-12T11:49:08.000000000",6861.09,6850.0,24.9,25.2,0.599,0.008,255,945,13.5,13.6,-0.401,0.008,2165,33319,1936.0,45766.099999999984,-104837.4552,-2459131.2945299996]
["2026-02-12T11:49:08.000000000",6861.09,7160.0,0.0,0.05,0.001,0.0,166,2,298.0,299.0,-0.999,0.0,0,0,0.0,45766.099999999984,0.0,-2459131.2945299996]
["2026-02-12T11:49:32.000000000",6862.96,6605.0,258.9,259.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1793,294,0.0,45691.29999999999,0.0,-2451483.6268000007]
["2026-02-12T11:49:32.000000000",6862.96,7030.0,0.05,0.1,0.004,0.0,2977,6753,165.3,166.3,-0.996,0.0,28,23,0.0,45691.29999999999,0.0,-2451483.6268000007]
["2026-02-12T11:49:44.000000000",6864.95,6875.0,13.8,13.9,0.419,0.009,105,8938,22.6,22.8,-0.581,0.009,2491,34024,2336.3999999999996,44709.099999999984,-147417.93629999997,-2333115.0420500003]
["2026-02-12T11:49:57.000000000",6865.89,6790.0,77.7,78.5,0.927,0.003,63,4,1.7,1.8,-0.074,0.003,1410,12618,441.90000000000003,45300.299999999974,-27745.061490000004,-2337746.2884300007]
["2026-02-12T11:50:48.000000000",6863.0,6610.0,253.0,254.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,347,352,0.0,44819.599999999984,0.0,-2339953.5760000004]
["2026-02-12T11:51:01.000000000",6862.73,6590.0,274.1,275.4,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,233,205,0.0,46066.69999999998,0.0,-2474913.1826299992]
["2026-02-12T11:51:13.000000000",6863.75,6575.0,289.2,290.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,884,929,0.0,45713.899999999994,0.0,-2442431.1187499994]
["2026-02-12T11:51:26.000000000",6864.07,6720.0,144.3,145.2,0.986,0.001,11,2,0.35,0.4,-0.015,0.001,411,2757,42.2,45187.99999999998,-2745.628,-2364397.5522000007]
["2026-02-12T11:51:26.000000000",6864.07,6905.0,4.0,4.1,0.176,0.006,215,11952,44.4,45.0,-0.822,0.006,776,27680,594.6,45187.99999999998,-23104.459619999998,-2364397.5522000007]
["2026-02-12T11:51:52.000000000",6865.98,6690.0,176.1,177.3,0.991,0.0,1,10,0.15,0.25,-0.009,0.0,4689,1730,0.0,45875.29999999999,0.0,-2452521.19002]
["2026-02-12T11:51:52.000000000",6865.98,6905.0,4.3,4.4,0.171,0.006,215,12085,42.4,43.3,-0.829,0.006,776,27681,594.6,45875.29999999999,-23110.88868,-2452521.19002]
["2026-02-12T11:52:05.000000000",6865.4,7150.0,0.0,0.05,0.001,0.0,1334,31,283.7,284.9,-0.999,0.0,4,0,0.0,45300.299999999974,0.0,-2337579.4498000005]
["2026-02-12T11:52:18.000000000",6864.02,6865.0,17.9,18.0,0.497,0.009,83,5191,17.7,17.9,-0.503,0.009,1454,29106,1383.2999999999997,45050.099999999984,-84695.14278,-2362437.81154]
["2026-02-12T11:52:31.000000000",6863.52,7010.0,0.1,0.15,0.007,0.0,2539,20658,146.1,147.2,-0.993,0.0,139,113,0.0,44767.299999999996,0.0,-2349472.1217599995]
["2026-02-12T11:52:43.000000000",6862.35,6565.0,296.7,298.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,25,436,0.0,46175.79999999998,0.0,-2484349.1210999996]
["2026-02-12T11:52:43.000000000",6862.35,7045.0,0.05,0.1,0.004,0.0,1990,3865,182.1,183.4,-0.996,0.0,19,22,0.0,46175.79999999998,0.0,-2484349.1210999996]
["2026-02-12T11:53:10.000000000",6861.86,6590.0,271.9,273.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,233,205,0.0,46233.59999999998,0.0,-2488137.88344]
["2026-02-12T11:53:10.000000000",6861.86,6880.0,10.0,10.2,0.349,0.008,88,9555,27.7,28.0,-0.651,0.008,1651,28667,1391.2,46233.59999999998,-85800.69743999999,-2488137.88344]
["2026-02-12T11:53:23.000000000",6862.42,7155.0,0.0,0.05,0.001,0.0,3,5,291.3,292.4,-0.999,0.0,0,0,0.0,46233.59999999998,0.0,-2488340.94168]
["2026-02-12T11:53:36.000000000",6861.33,6980.0,0.2,0.25,0.013,0.001,2096,40520,117.3,118.1,-0.988,0.001,476,3189,257.2,46116.49999999999,11115.3546,-2466613.8283500005]
["2026-02-12T11:53:48.000000000",6861.4,7120.0,0.0,0.05,0.001,0.0,33725,82,257.0,258.2,-0.999,0.0,0,0,0.0,46025.69999999998,0.0,-2475613.704199999]
["2026-02-12T11:54:01.000000000",6861.96,6735.0,127.3,128.5,0.98,0.001,2,0,0.45,0.5,-0.02,0.001,825,2807,82.7,46234.59999999998,-5647.393080000001,-2488105.52424]
["2026-02-12T11:54:01.000000000",6861.96,7160.0,0.0,0.05,0.001,0.0,166,2,296.9,304.7,-0.999,0.0,0,0,0.0,46234.59999999998,0.0,-2488105.52424]
["2026-02-12T11:54:28.000000000",6862.02,6835.0,35.8,36.2,0.724,0.007,16,340,8.0,8.1,-0.276,0.007,1166,17052,827.4000000000001,46234.59999999998,-55239.26100000001,-2488127.27988]
["2026-02-12T11:54:28.000000000",6862.02,6915.0,2.3,2.35,0.113,0.004,281,11863,54.1,54.6,-0.888,0.004,1378,24741,663.6000000000001,46234.59999999998,-30110.54376,-2488127.27988]
["2026-02-12T11:54:54.000000000",6859.99,6665.0,195.5,196.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,767,1500,0.0,46234.59999999998,0.0,-2487391.2140599997]
["2026-02-12T11:54:54.000000000",6859.99,7145.0,0.0,0.05,0.001,0.0,34,14,283.6,284.7,-0.999,0.0,0,0,0.0,46234.59999999998,0.0,-2487391.2140599997]
["2026-02-12T11:55:07.000000000",6862.1,6705.0,158.0,158.8,0.989,0.0,0,10,0.25,0.3,-0.011,0.0,519,1870,0.0,46025.69999999998,0.0,-2475866.2663000007]
["2026-02-12T11:55:20.000000000",6864.1,6850.0,26.7,26.9,0.615,0.008,255,1060,11.6,11.8,-0.385,0.008,2165,35089,1936.0,45706.599999999984,-104883.448,-2453998.1192000005]
["2026-02-12T11:55:34.000000000",6863.11,6865.0,16.8,17.1,0.497,0.009,83,5630,18.5,18.7,-0.503,0.009,1454,29451,1383.2999999999997,45050.099999999984,-84683.91429,-2362124.61047]
["2026-02-12T11:55:46.000000000",6864.02,6815.0,53.6,54.2,0.844,0.005,126,17,3.8,3.9,-0.156,0.005,2337,16962,1231.5000000000002,44941.19999999999,-75881.7411,-2360371.74152]
["2026-02-12T11:55:46.000000000",6864.02,7030.0,0.05,0.1,0.004,0.0,2977,6818,164.4,165.6,-0.996,0.0,28,23,0.0,44941.19999999999,0.0,-2360371.74152]
["2026-02-12T11:56:11.000000000",6864.31,6810.0,58.0,58.5,0.866,0.004,129,290,3.2,3.3,-0.134,0.004,2621,16408,1100.0,45136.999999999985,-68423.44208,-2373911.784539999]
["2026-02-12T11:56:11.000000000",6864.31,6995.0,0.15,0.2,0.009,0.0,1578,27365,129.3,130.6,-0.991,0.0,169,754,0.0,45136.999999999985,0.0,-2373911.784539999]
["2026-02-12T11:56:24.000000000",6864.27,7140.0,0.0,0.05,0.001,0.0,259,3,274.8,276.0,-0.999,0.0,1,0,0.0,45136.999999999985,0.0,-2373897.951179999]
["2026-02-12T11:56:37.000000000",6862.71,7125.0,0.0,0.05,0.001,0.0,874,40,261.3,262.5,-0.999,0.0,5,0,0.0,44941.19999999999,0.0,-2359921.2639600006]
["2026-02-12T11:56:49.000000000",6861.74,7105.0,0.0,0.05,0.001,0.0,777,44,241.5,242.6,-0.999,0.0,0,10,0.0,45940.29999999998,0.0,-2467982.61102]
["2026-02-12T11:57:02.000000000",6862.19,6720.0,142.6,143.5,0.986,0.001,11,2,0.3,0.35,-0.014,0.001,411,2772,42.2,45289.49999999998,-2744.8759999999997,-2377536.10711]
["2026-02-12T11:57:15.000000000",6862.79,6840.0,32.2,32.4,0.691,0.008,57,622,8.8,9.0,-0.309,0.008,1958,23946,1612.0,45829.79999999998,-104369.31032,-2460859.238200001]
["2026-02-12T11:57:28.000000000",6863.8,6685.0,179.3,180.2,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,111,1794,0.0,45141.099999999984,0.0,-2367908.0430000005]
["2026-02-12T11:57:28.000000000",6863.8,7110.0,0.0,0.05,0.001,0.0,1819,12,244.9,245.9,-0.999,0.0,2,0,0.0,45141.099999999984,0.0,-2367908.0430000005]
["2026-02-12T11:57:40.000000000",6862.44,7155.0,0.0,0.05,0.001,0.0,3,5,291.1,292.1,-0.999,0.0,0,0,0.0,45141.099999999984,0.0,-2367438.8634000006]
["2026-02-12T11:57:53.000000000",6861.95,6865.0,16.5,16.6,0.488,0.009,83,5871,18.6,18.9,-0.512,0.009,1454,29784,1383.2999999999997,44944.89999999998,-84669.60104999998,-2385632.39895]
["2026-02-12T11:58:19.000000000",6862.84,6620.0,243.2,244.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,357,0.0,44702.89999999998,0.0,-2372833.79284]
["2026-02-12T11:58:19.000000000",6862.84,6870.0,14.4,14.5,0.444,0.009,51,9342,20.8,20.9,-0.556,0.009,1552,28163,1442.6999999999998,44702.89999999998,-92710.10556,-2372833.79284]
["2026-02-12T11:58:34.000000000",6862.31,6975.0,0.25,0.3,0.015,0.001,2219,34831,112.2,113.0,-0.985,0.001,650,2691,286.9,45090.499999999985,10766.964390000001,-2395007.9507900006]
["2026-02-12T11:58:56.000000000",6863.29,6800.0,66.8,67.4,0.903,0.004,277,125,2.1,2.2,-0.098,0.004,14096,26390,5749.2,46136.599999999984,-379375.21804000007,-2475300.44482]
["2026-02-12T11:59:09.000000000",6864.61,6585.0,279.9,280.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,159,286,0.0,45041.49999999998,0.0,-2353909.0920499996]
["2026-02-12T11:59:22.000000000",6862.24,6765.0,98.3,99.2,0.965,0.001,1,1,0.75,0.8,-0.035,0.001,2354,6015,235.5,44702.89999999998,-16146.85072,-2372626.3422400006]
["2026-02-12T11:59:22.000000000",6862.24,6980.0,0.2,0.25,0.013,0.001,2096,40566,116.8,117.7,-0.987,0.001,476,3190,257.2,44702.89999999998,11116.8288,-2372626.3422400006]
["2026-02-12T11:59:34.000000000",6863.73,6900.0,4.8,4.9,0.198,0.006,871,25590,40.0,40.5,-0.802,0.006,3041,52836,2347.2,44699.29999999998,-89365.7646,-2380609.2494700006]
["2026-02-12T11:59:47.000000000",6865.52,6950.0,0.55,0.6,0.033,0.002,2310,42628,83.7,84.7,-0.968,0.002,2597,35876,981.4,45131.99999999998,-3940.8084799999997,-2326463.83824]
["2026-02-12T12:00:01.000000000",6866.02,7095.0,0.0,0.05,0.001,0.0,658,81,228.4,238.8,-0.999,0.0,0,4,0.0,45345.999999999985,0.0,-2338442.823640001]
["2026-02-12T12:00:14.000000000",6863.67,6845.0,28.8,29.0,0.669,0.008,48,513,9.8,9.9,-0.332,0.008,1753,21533,1440.8000000000002,45393.39999999999,-93620.45880000001,-2385454.7811600007]
["2026-02-12T12:00:27.000000000",6862.92,7055.0,0.05,0.1,0.004,0.0,1616,4516,190.9,192.0,-0.997,0.0,121,111,0.0,45393.39999999999,0.0,-2385194.1201599995]
["2026-02-12T12:00:40.000000000",6859.45,6665.0,195.2,196.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,767,1526,0.0,46029.59999999998,0.0,-2470019.3505000006]
["2026-02-12T12:00:40.000000000",6859.45,7155.0,0.0,0.05,0.001,0.0,3,5,293.9,294.9,-0.999,0.0,0,0,0.0,46029.59999999998,0.0,-2470019.3505000006]
["2026-02-12T12:01:06.000000000",6856.93,6630.0,226.7,227.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,295,605,0.0,45799.7,0.0,-2526524.99859]
["2026-02-12T12:01:19.000000000",6856.54,6775.0,82.7,83.5,0.947,0.002,45,255,1.2,1.25,-0.053,0.002,8357,12721,1680.3999999999999,46024.9,-113983.12095999999,-2540738.89278]
["2026-02-12T12:01:19.000000000",6856.54,6870.0,11.5,11.7,0.394,0.009,51,9817,24.5,24.8,-0.606,0.009,1552,28289,1442.6999999999998,46024.9,-92624.99886,-2540738.89278]
["2026-02-12T12:01:32.000000000",6855.01,6810.0,49.2,49.8,0.829,0.005,129,290,4.4,4.5,-0.171,0.005,2621,17074,1375.0,45354.90000000001,-85413.42460000001,-2536072.6445899997]
["2026-02-12T12:01:58.000000000",6854.65,6560.0,295.1,296.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,214,442,0.0,45044.9,0.0,-2526905.03065]
["2026-02-12T12:01:58.000000000",6854.65,6580.0,275.1,276.2,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,168,54,0.0,45044.9,0.0,-2526905.03065]
["2026-02-12T12:02:12.000000000",6856.63,6920.0,1.25,1.3,0.065,0.003,934,23315,63.9,64.5,-0.935,0.003,1181,39764,634.5000000000001,45179.600000000006,-5080.762830000001,-2524652.3057800015]
["2026-02-12T12:02:25.000000000",6856.35,6745.0,112.8,113.7,0.973,0.001,2,1,0.55,0.6,-0.027,0.001,371,3272,37.3,46128.4,-2529.9931500000002,-2547188.8758000005]
["2026-02-12T12:02:38.000000000",6858.38,6825.0,40.2,40.7,0.755,0.007,49,84,6.1,6.3,-0.245,0.007,3122,23542,2219.7,45910.2,-147530.61218,-2534555.479280001]
["2026-02-12T12:02:38.000000000",6858.38,7100.0,0.0,0.05,0.001,0.0,2597,112,240.4,241.6,-0.999,0.0,8,0,0.0,45910.2,0.0,-2534555.479280001]
["2026-02-12T12:02:50.000000000",6858.1,6925.0,1.05,1.15,0.062,0.003,610,20585,66.9,67.8,-0.939,0.003,831,28016,432.30000000000007,45600.79999999999,-4546.920299999999,-2510476.085999999]
["2026-02-12T12:03:03.000000000",6862.54,7145.0,0.0,0.05,0.001,0.0,34,14,280.5,282.1,-0.999,0.0,0,0,0.0,44902.69999999998,0.0,-2383092.502940001]
["2026-02-12T12:03:15.000000000",6864.25,6895.0,5.6,5.8,0.233,0.007,78,8298,35.2,35.7,-0.767,0.007,805,27122,618.1,44902.69999999998,-34932.168249999995,-2383686.31925]
["2026-02-12T12:03:27.000000000",6862.47,7040.0,0.05,0.1,0.004,0.0,2811,6360,172.9,177.3,-0.996,0.0,19,3,0.0,44902.69999999998,0.0,-2383068.1946700006]
["2026-02-12T12:03:39.000000000",6862.57,6860.0,19.0,19.1,0.525,0.009,84,4966,15.6,15.8,-0.475,0.009,1808,30231,1702.8,46245.69999999998,-106479.63612,-2484614.056209999]
["2026-02-12T12:03:39.000000000",6862.57,7075.0,0.0,0.05,0.001,0.0,4239,2109,211.1,212.0,-0.999,0.0,6,26,0.0,46245.69999999998,0.0,-2484614.056209999]
["2026-02-12T12:04:05.000000000",6862.2,6620.0,242.4,243.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,359,0.0,46245.69999999998,0.0,-2484480.096600001]
["2026-02-12T12:04:18.000000000",6862.98,6805.0,61.0,61.6,0.892,0.004,32,23,2.4,2.5,-0.108,0.004,1417,15919,579.6,44736.79999999998,-38020.9092,-2375716.608719999]
["2026-02-12T12:04:30.000000000",6862.03,6585.0,277.4,278.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,159,286,0.0,44882.39999999998,0.0,-2384637.76936]
["2026-02-12T12:04:30.000000000",6862.03,6800.0,64.7,65.3,0.908,0.003,277,136,2.05,2.1,-0.092,0.003,14096,28316,4311.900000000001,44882.39999999998,-284479.17770999996,-2384637.76936]
["2026-02-12T12:04:44.000000000",6862.27,7155.0,0.0,0.05,0.001,0.0,3,5,291.9,293.0,-0.999,0.0,0,0,0.0,44882.39999999998,0.0,-2384721.1722399998]
["2026-02-12T12:04:56.000000000",6863.48,7125.0,0.0,0.05,0.001,0.0,874,40,254.0,260.9,-0.999,0.0,5,0,0.0,44491.199999999975,0.0,-2370247.910160001]
["2026-02-12T12:05:09.000000000",6862.8,6910.0,2.55,2.6,0.132,0.005,269,16902,48.7,49.2,-0.867,0.005,1408,37504,838.5,44848.89999999999,-39083.646,-2377912.1603999995]
["2026-02-12T12:05:22.000000000",6862.21,6735.0,127.6,128.9,0.984,0.001,2,0,0.35,0.4,-0.016,0.001,825,2851,82.7,44848.89999999999,-5647.598830000001,-2377707.72953]
["2026-02-12T12:05:35.000000000",6861.02,6840.0,30.4,30.7,0.692,0.008,57,696,8.9,9.1,-0.308,0.008,1958,25444,1612.0,46203.49999999998,-104342.39216,-2481308.4660599995]
["2026-02-12T12:05:47.000000000",6859.8,6695.0,164.8,165.7,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,716,651,0.0,45228.299999999996,0.0,-2485573.0722]
["2026-02-12T12:05:47.000000000",6859.8,6910.0,2.25,2.3,0.116,0.005,269,17018,51.9,52.4,-0.884,0.005,1408,37505,838.5,45228.299999999996,-39066.561,-2485573.0722]
["2026-02-12T12:05:59.000000000",6856.92,7150.0,0.0,0.05,0.001,0.0,1334,31,291.8,293.2,-0.999,0.0,4,0,0.0,45228.299999999996,0.0,-2484529.53588]
["2026-02-12T12:06:12.000000000",6861.11,6880.0,9.2,9.4,0.29,0.008,88,11359,27.2,27.5,-0.71,0.008,1651,29045,1391.2,45910.2,-85791.31943999998,-2535564.3671600004]
["2026-02-12T12:06:28.000000000",6864.32,7025.0,0.05,0.1,0.004,0.0,2328,10790,158.6,159.7,-0.996,0.0,15,26,0.0,44882.39999999998,0.0,-2385433.571839999]
["2026-02-12T12:06:41.000000000",6865.18,7105.0,0.0,0.05,0.001,0.0,777,44,238.2,239.3,-0.999,0.0,0,10,0.0,44902.69999999998,0.0,-2384009.27198]
["2026-02-12T12:06:54.000000000",6866.68,6995.0,0.1,0.15,0.007,0.0,1578,27551,127.2,128.2,-0.993,0.0,169,755,0.0,45345.999999999985,0.0,-2338667.6077600005]
["2026-02-12T12:07:13.000000000",6866.06,6610.0,256.5,257.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,347,353,0.0,45298.79999999998,0.0,-2362652.44236]
["2026-02-12T12:07:26.000000000",6864.94,6815.0,53.0,53.6,0.861,0.005,126,20,3.2,3.4,-0.139,0.005,2337,19113,1231.5000000000002,44817.99999999999,-75891.9117,-2377095.314040001]
["2026-02-12T12:07:38.000000000",6863.92,6570.0,293.9,295.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,235,202,0.0,45070.599999999984,0.0,-2393133.1636799998]
["2026-02-12T12:07:51.000000000",6862.8,6715.0,148.9,149.6,0.988,0.0,6,2,0.25,0.3,-0.012,0.0,1099,1973,0.0,44882.39999999998,0.0,-2384905.353599999]
["2026-02-12T12:07:51.000000000",6862.8,7130.0,0.0,0.05,0.001,0.0,447,16,265.4,266.4,-0.999,0.0,1,0,0.0,44882.39999999998,0.0,-2384905.353599999]
["2026-02-12T12:08:04.000000000",6866.6,6755.0,112.6,113.4,0.978,0.001,0,4,0.45,0.5,-0.022,0.001,733,5364,73.3,45693.19999999998,-5033.2178,-2357193.914399999]
["2026-02-12T12:08:17.000000000",6865.3,7110.0,0.0,0.05,0.001,0.0,1819,12,236.5,251.2,-0.999,0.0,2,0,0.0,45693.19999999998,0.0,-2356747.6452]
["2026-02-12T12:08:30.000000000",6863.09,6845.0,27.6,27.9,0.683,0.008,48,578,9.7,9.8,-0.317,0.008,1753,23102,1440.8000000000002,45103.89999999999,-93612.5476,-2393468.3220499996]
["2026-02-12T12:08:43.000000000",6862.09,6860.0,18.5,18.7,0.528,0.009,84,5800,15.1,15.3,-0.472,0.009,1808,31566,1702.8,44924.599999999984,-106472.18844000001,-2387403.4560800004]
["2026-02-12T12:08:55.000000000",6861.09,6685.0,176.8,177.6,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,111,1827,0.0,46308.39999999998,0.0,-2502129.7455599997]
["2026-02-12T12:08:55.000000000",6861.09,7160.0,0.0,0.05,0.001,0.0,166,2,297.4,298.5,-0.999,0.0,0,0,0.0,46308.39999999998,0.0,-2502129.7455599997]
["2026-02-12T12:09:10.000000000",6861.88,7040.0,0.05,0.1,0.004,0.0,2811,6369,175.8,177.9,-0.996,0.0,19,3,0.0,46733.19999999998,0.0,-2515784.788160001]
["2026-02-12T12:09:23.000000000",6864.02,6865.0,16.6,16.8,0.495,0.009,83,7887,16.7,16.9,-0.505,0.009,1454,31354,1383.2999999999997,44701.599999999984,-84695.14278,-2369089.0469199996]
["2026-02-12T12:09:35.000000000",6864.77,6875.0,12.4,12.6,0.413,0.009,105,12130,20.8,21.1,-0.587,0.009,2491,35129,2336.3999999999996,44937.399999999994,-147414.07098,-2385109.4183400003]
["2026-02-12T12:09:49.000000000",6866.65,6835.0,38.4,38.8,0.776,0.007,16,429,5.6,5.7,-0.225,0.007,1166,18927,827.4000000000001,45881.39999999999,-55276.53250000001,-2398012.7129000006]
["2026-02-12T12:10:03.000000000",6867.23,6980.0,0.15,0.2,0.011,0.001,2096,40749,111.7,112.9,-0.99,0.001,476,3190,257.2,45881.39999999999,11124.9126,-2398215.2639800003]
["2026-02-12T12:10:16.000000000",6864.25,6590.0,273.5,275.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,233,205,0.0,45297.29999999998,0.0,-2390962.42425]
["2026-02-12T12:10:28.000000000",6862.09,6940.0,0.55,0.6,0.034,0.002,1351,28808,77.2,78.1,-0.965,0.002,2003,35562,670.8000000000001,44860.49999999998,-8948.165360000003,-2393297.99139]
["2026-02-12T12:10:28.000000000",6862.09,7155.0,0.0,0.05,0.001,0.0,3,5,291.2,295.2,-0.999,0.0,0,0,0.0,44860.49999999998,0.0,-2393297.99139]
["2026-02-12T12:10:40.000000000",6862.46,7135.0,0.0,0.05,0.001,0.0,506,30,271.2,273.1,-0.999,0.0,2,0,0.0,45253.69999999998,0.0,-2418420.11598]
["2026-02-12T12:10:53.000000000",6861.99,7120.0,0.0,0.05,0.001,0.0,33725,86,257.3,258.3,-0.999,0.0,0,0,0.0,45115.099999999984,0.0,-2408592.7999500004]
["2026-02-12T12:11:18.000000000",6860.98,6665.0,196.3,198.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,767,1570,0.0,45106.69999999998,0.0,-2408814.6072199997]
["2026-02-12T12:11:18.000000000",6860.98,6850.0,23.6,23.9,0.612,0.009,255,1536,11.6,11.7,-0.389,0.009,2165,39417,2178.0,45106.69999999998,-117940.24619999998,-2408814.6072199997]
["2026-02-12T12:11:30.000000000",6861.14,6700.0,161.4,162.1,0.992,0.0,29,11,0.15,0.2,-0.008,0.0,17039,2010,0.0,44645.49999999998,0.0,-2378462.2089800006]
["2026-02-12T12:11:43.000000000",6861.15,6845.0,26.7,27.0,0.66,0.009,48,596,9.9,10.0,-0.34,0.009,1753,23437,1620.8999999999999,44645.49999999998,-105284.34675,-2378465.6755499993]
["2026-02-12T12:11:56.000000000",6857.93,6560.0,298.2,299.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,214,443,0.0,45660.49999999999,0.0,-2512793.557510001]
["2026-02-12T12:12:08.000000000",6858.78,6805.0,57.1,57.7,0.88,0.004,32,23,2.6,2.7,-0.12,0.004,1417,17246,579.6,45545.399999999994,-37997.6412,-2506280.5173600004]
["2026-02-12T12:12:20.000000000",6857.48,6630.0,227.7,228.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,295,699,0.0,45771.2,0.0,-2524306.9628]
["2026-02-12T12:12:20.000000000",6857.48,6875.0,9.6,9.7,0.342,0.009,105,12583,26.4,26.6,-0.658,0.009,2491,35200,2336.3999999999996,45771.2,-147257.52551999997,-2524306.9628]
["2026-02-12T12:12:33.000000000",6857.8,6985.0,0.15,0.2,0.01,0.0,2268,32150,126.4,127.5,-0.99,0.0,268,745,0.0,45771.2,0.0,-2524424.7580000004]
["2026-02-12T12:12:45.000000000",6858.0,6810.0,51.3,51.8,0.855,0.005,129,541,3.5,3.6,-0.145,0.005,2621,18508,1375.0,45859.49999999999,-85450.68000000001,-2529484.1459999997]
["2026-02-12T12:12:57.000000000",6856.52,7115.0,0.0,0.05,0.001,0.0,603,2,257.7,258.8,-0.999,0.0,13,0,0.0,45859.49999999999,0.0,-2528938.26724]
["2026-02-12T12:13:09.000000000",6856.98,6565.0,292.7,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,437,0.0,46059.299999999996,0.0,-2542904.176020001]
["2026-02-12T12:13:22.000000000",6857.85,6920.0,1.3,1.35,0.072,0.003,934,25450,62.6,63.2,-0.928,0.003,1181,39821,634.5000000000001,45545.399999999994,-5081.666850000001,-2505940.684200001]
["2026-02-12T12:13:34.000000000",6857.26,6830.0,34.9,35.2,0.741,0.007,130,289,7.4,7.5,-0.259,0.007,1484,25095,1129.8,45545.399999999994,-64993.11028,-2505725.0911199995]
["2026-02-12T12:13:34.000000000",6857.26,6955.0,0.3,0.35,0.019,0.001,819,31538,97.3,98.2,-0.981,0.001,1267,20366,208.60000000000002,45545.399999999994,-3072.0524800000003,-2505725.0911199995]
["2026-02-12T12:13:46.000000000",6857.19,7100.0,0.0,0.05,0.001,0.0,2597,112,241.3,242.3,-0.999,0.0,8,0,0.0,46059.299999999996,0.0,-2542982.05431]
["2026-02-12T12:13:58.000000000",6858.66,7145.0,0.0,0.05,0.001,0.0,34,14,285.2,286.2,-0.999,0.0,0,0,0.0,45771.2,0.0,-2524741.3325999994]
["2026-02-12T12:14:11.000000000",6861.33,7070.0,0.0,0.05,0.001,0.0,28279,2072,207.4,208.5,-0.999,0.0,8,7,0.0,45949.89999999998,0.0,-2495143.238490001]
["2026-02-12T12:14:23.000000000",6859.38,6680.0,180.3,181.0,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,180,843,0.0,45295.09999999999,0.0,-2515643.3181]
["2026-02-12T12:14:35.000000000",6857.95,7090.0,0.0,0.05,0.001,0.0,963,50,231.0,231.9,-0.999,0.0,3,0,0.0,45295.09999999999,0.0,-2515118.8727499987]
["2026-02-12T12:14:48.000000000",6856.84,6645.0,212.1,213.1,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,899,709,0.0,45623.99999999999,0.0,-2512922.150559999]
["2026-02-12T12:15:01.000000000",6857.53,6790.0,69.2,69.8,0.921,0.003,63,7,1.65,1.7,-0.079,0.003,1410,15777,441.90000000000003,45771.2,-27711.27873,-2524325.3683000007]
["2026-02-12T12:15:13.000000000",6859.28,6805.0,57.3,57.9,0.878,0.004,32,23,2.65,2.7,-0.122,0.004,1417,17459,579.6,45545.399999999994,-38000.411199999995,-2506463.2233599997]
["2026-02-12T12:15:25.000000000",6859.0,6755.0,105.6,106.4,0.974,0.001,0,4,0.5,0.55,-0.026,0.001,733,5520,73.3,45719.299999999996,-5027.647,-2517081.524999999]
["2026-02-12T12:15:25.000000000",6859.0,6970.0,0.2,0.25,0.013,0.001,1168,46312,109.3,110.3,-0.987,0.001,659,8897,182.7,45719.299999999996,3491.2309999999993,-2517081.524999999]
["2026-02-12T12:15:37.000000000",6858.5,7120.0,0.0,0.05,0.001,0.0,33725,86,260.3,261.4,-0.999,0.0,0,0,0.0,45545.399999999994,0.0,-2506178.2020000005]
["2026-02-12T12:15:50.000000000",6857.53,6935.0,0.65,0.7,0.039,0.002,394,17475,77.0,77.8,-0.961,0.002,695,20611,217.79999999999998,45545.399999999994,-4128.2330600000005,-2505823.7523600007]
["2026-02-12T12:16:04.000000000",6856.19,6760.0,97.1,97.7,0.97,0.001,81,560,0.65,0.7,-0.03,0.001,557,5099,63.800000000000004,45623.99999999999,-3263.5464399999996,-2512683.93596]
["2026-02-12T12:16:17.000000000",6857.94,6835.0,32.2,32.5,0.685,0.008,16,466,8.1,8.2,-0.315,0.008,1166,19733,945.5999999999999,46527.0,-63093.04799999999,-2573469.416760001]
["2026-02-12T12:16:17.000000000",6857.94,7115.0,0.0,0.05,0.001,0.0,603,2,255.4,256.3,-0.999,0.0,13,0,0.0,46527.0,0.0,-2573469.416760001]
["2026-02-12T12:16:42.000000000",6856.43,6870.0,11.0,11.2,0.381,0.009,51,13389,24.3,24.5,-0.619,0.009,1552,29635,1442.6999999999998,46169.799999999996,-92623.51286999999,-2550194.287059999]
["2026-02-12T12:16:42.000000000",6856.43,7150.0,0.0,0.05,0.001,0.0,1334,31,292.7,293.9,-0.999,0.0,4,0,0.0,46169.799999999996,0.0,-2550194.287059999]
["2026-02-12T12:16:54.000000000",6857.5,6905.0,2.7,2.8,0.13,0.005,215,15158,48.5,49.1,-0.871,0.005,776,27983,495.5,45859.49999999999,-19235.287500000002,-2529299.7275000005]
["2026-02-12T12:17:07.000000000",6859.07,7050.0,0.0,0.1,0.003,0.0,3940,4918,189.1,190.7,-0.998,0.0,21,18,0.0,45859.49999999999,0.0,-2529878.801589998]
["2026-02-12T12:17:20.000000000",6857.85,6865.0,13.8,13.9,0.458,0.009,83,9285,20.1,20.3,-0.542,0.009,1454,32183,1383.2999999999997,45552.29999999999,-84619.01115,-2503972.481250001]
["2026-02-12T12:17:36.000000000",6856.28,7015.0,0.05,0.1,0.004,0.0,1880,18754,158.2,159.4,-0.996,0.0,63,60,0.0,45771.2,0.0,-2523865.2308]
["2026-02-12T12:17:56.000000000",6854.86,6625.0,229.8,231.0,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,1163,713,0.0,45478.70000000001,0.0,-2546710.73234]
["2026-02-12T12:18:16.000000000",6855.69,6580.0,275.5,276.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,168,64,0.0,46275.5,0.0,-2583340.53873]
["2026-02-12T12:18:29.000000000",6855.06,6595.0,260.6,261.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,99,217,0.0,46532.7,0.0,-2571997.94682]
["2026-02-12T12:18:42.000000000",6854.81,6735.0,121.0,121.7,0.981,0.001,2,0,0.35,0.4,-0.02,0.001,825,2884,82.7,45499.00000000001,-5641.508630000001,-2544971.599080001]
["2026-02-12T12:18:42.000000000",6854.81,7120.0,0.0,0.05,0.001,0.0,33725,86,263.2,264.7,-0.999,0.0,0,0,0.0,45499.00000000001,0.0,-2544971.599080001]
["2026-02-12T12:19:07.000000000",6854.85,6700.0,156.1,156.9,0.99,0.0,29,11,0.2,0.25,-0.01,0.0,17039,2035,0.0,45758.600000000006,0.0,-2561342.1218999997]
["2026-02-12T12:19:07.000000000",6854.85,6915.0,1.65,1.7,0.083,0.004,281,15868,60.2,60.7,-0.917,0.004,1378,25186,663.6000000000001,45758.600000000006,-30079.081800000004,-2561342.1218999997]
["2026-02-12T12:19:19.000000000",6855.87,6840.0,26.7,27.0,0.643,0.009,57,813,10.3,10.5,-0.357,0.009,1958,27765,1813.5000000000002,46149.8,-117297.07982999999,-2576600.4868799997]
["2026-02-12T12:19:32.000000000",6855.34,6885.0,6.2,6.4,0.249,0.008,132,11157,34.3,34.7,-0.751,0.008,1125,31397,1005.6000000000001,46532.7,-54458.82096,-2572103.0019799997]
["2026-02-12T12:19:44.000000000",6855.85,7030.0,0.05,0.1,0.004,0.0,2977,6925,173.4,174.4,-0.996,0.0,28,24,0.0,45987.299999999996,0.0,-2517392.70565]
["2026-02-12T12:19:44.000000000",6855.85,7155.0,0.0,0.05,0.001,0.0,3,5,298.3,299.3,-0.999,0.0,0,0,0.0,45987.299999999996,0.0,-2517392.70565]
["2026-02-12T12:19:57.000000000",6855.43,7065.0,0.0,0.05,0.001,0.0,1336,2455,208.5,209.4,-0.999,0.0,1,0,0.0,46532.7,0.0,-2572136.76971]
["2026-02-12T12:20:24.000000000",6861.34,6825.0,41.3,41.7,0.77,0.007,49,139,5.1,5.3,-0.23,0.007,3122,26230,2219.7,46344.299999999996,-147594.28474,-2550421.8300600005]
["2026-02-12T12:20:24.000000000",6861.34,6875.0,10.7,10.8,0.34,0.009,105,13512,24.2,24.5,-0.661,0.009,2491,35363,2336.3999999999996,46344.299999999996,-147340.41515999998,-2550421.8300600005]
["2026-02-12T12:20:50.000000000",6861.84,6580.0,282.7,284.0,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,168,64,0.0,47146.19999999998,0.0,-2512572.5054399995]
["2026-02-12T12:20:50.000000000",6861.84,7005.0,0.1,0.15,0.007,0.0,2529,20558,141.2,142.4,-0.993,0.0,226,380,0.0,47146.19999999998,0.0,-2512572.5054399995]
["2026-02-12T12:21:03.000000000",6861.9,7115.0,0.0,0.05,0.001,0.0,603,2,252.5,253.5,-0.999,0.0,13,0,0.0,45351.19999999998,0.0,-2395201.0902000014]
["2026-02-12T12:21:17.000000000",6861.9,6970.0,0.25,0.3,0.016,0.001,1168,46757,106.6,107.5,-0.984,0.001,659,8916,182.7,45014.19999999998,3492.707099999999,-2402639.3898000014]
["2026-02-12T12:21:29.000000000",6861.61,6585.0,276.7,284.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,159,286,0.0,46886.89999999998,0.0,-2525093.06483]
["2026-02-12T12:21:42.000000000",6861.88,6830.0,38.1,38.5,0.774,0.007,130,354,5.7,5.9,-0.226,0.007,1484,26128,1129.8,45300.19999999998,-65036.89864,-2419745.9156800006]
["2026-02-12T12:21:42.000000000",6861.88,7150.0,0.0,0.05,0.001,0.0,1334,31,286.8,288.0,-0.999,0.0,4,0,0.0,45300.19999999998,0.0,-2419745.9156800006]
["2026-02-12T12:22:07.000000000",6862.92,6695.0,168.0,168.9,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,716,701,0.0,45132.39999999998,0.0,-2410888.8926399997]
["2026-02-12T12:22:07.000000000",6862.92,7145.0,0.0,0.05,0.001,0.0,34,14,280.9,282.4,-0.999,0.0,0,0,0.0,45132.39999999998,0.0,-2410888.8926399997]
["2026-02-12T12:22:20.000000000",6863.52,6730.0,134.4,135.4,0.986,0.001,7,0,0.25,0.35,-0.014,0.001,910,3295,91.7,45511.89999999999,-6197.75856,-2423131.4183999994]
["2026-02-12T12:22:32.000000000",6864.86,6875.0,11.9,12.1,0.407,0.01,105,13724,20.9,21.1,-0.593,0.01,2491,35422,2596.0,46152.29999999999,-163795.5596,-2426336.7129800003]
["2026-02-12T12:22:44.000000000",6865.72,7095.0,0.0,0.05,0.001,0.0,658,81,228.3,229.1,-0.999,0.0,0,4,0.0,46551.89999999999,0.0,-2410313.9918000004]
["2026-02-12T12:22:57.000000000",6866.6,6845.0,30.4,30.7,0.701,0.008,48,698,8.0,8.1,-0.299,0.008,1753,24712,1440.8000000000002,46037.599999999984,-93660.424,-2379510.364399999]
["2026-02-12T12:22:57.000000000",6866.6,7060.0,0.0,0.05,0.001,0.0,2028,6190,191.9,193.0,-0.999,0.0,117,121,0.0,46037.599999999984,0.0,-2379510.364399999]
["2026-02-12T12:23:23.000000000",6867.79,6810.0,60.2,60.8,0.902,0.004,129,541,2.25,2.35,-0.099,0.004,2621,19482,1100.0,45173.199999999975,-68458.13072,-2297179.605939999]
["2026-02-12T12:23:23.000000000",6867.79,7025.0,0.05,0.1,0.004,0.0,2328,10816,156.3,157.4,-0.996,0.0,15,26,0.0,45173.199999999975,0.0,-2297179.605939999]
["2026-02-12T12:23:35.000000000",6868.16,6850.0,27.7,28.0,0.665,0.009,255,2028,9.0,9.1,-0.335,0.009,2165,42190,2178.0,46499.79999999999,-118063.67039999999,-2406479.63712]
["2026-02-12T12:23:48.000000000",6868.45,6995.0,0.1,0.15,0.007,0.0,1578,27792,125.8,126.9,-0.993,0.0,169,755,0.0,44951.79999999998,0.0,-2303485.8133999994]
["2026-02-12T12:24:01.000000000",6869.21,7130.0,0.0,0.05,0.001,0.0,447,16,259.8,260.8,-0.999,0.0,1,0,0.0,45169.299999999974,0.0,-2297922.4752499997]
["2026-02-12T12:24:13.000000000",6868.12,6960.0,0.35,0.4,0.022,0.001,1153,38665,91.1,92.3,-0.978,0.001,528,16049,168.1,46109.099999999984,4292.575,-2381568.6868399996]
["2026-02-12T12:24:26.000000000",6867.71,6575.0,292.6,293.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,884,942,0.0,46109.099999999984,0.0,-2381426.516469999]
["2026-02-12T12:24:39.000000000",6867.5,6845.0,30.6,31.0,0.709,0.008,48,729,7.7,7.8,-0.292,0.008,1753,24933,1440.8000000000002,46104.599999999984,-93672.7,-2381662.735]
["2026-02-12T12:24:39.000000000",6867.5,7140.0,0.0,0.05,0.001,0.0,259,3,271.5,272.5,-0.999,0.0,1,0,0.0,46104.599999999984,0.0,-2381662.735]
["2026-02-12T12:25:05.000000000",6868.3,6685.0,183.4,184.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,111,1875,0.0,45199.799999999974,0.0,-2309040.0404000003]
["2026-02-12T12:25:05.000000000",6868.3,6865.0,18.2,18.4,0.542,0.01,83,10593,14.2,14.4,-0.458,0.01,1454,32796,1537.0,45199.799999999974,-94164.39300000001,-2309040.0404000003]
["2026-02-12T12:25:31.000000000",6866.64,6650.0,216.7,217.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,2685,2021,0.0,46400.69999999999,0.0,-2402094.8714399994]
["2026-02-12T12:25:31.000000000",6866.64,6865.0,17.2,17.4,0.523,0.01,83,10640,15.1,15.2,-0.477,0.01,1454,32868,1537.0,46400.69999999999,-94141.63440000001,-2402094.8714399994]
["2026-02-12T12:25:44.000000000",6867.75,7105.0,0.0,0.05,0.001,0.0,777,44,235.7,247.7,-0.999,0.0,0,10,0.0,45199.799999999974,0.0,-2308855.137]
["2026-02-12T12:25:57.000000000",6867.82,6830.0,42.8,43.2,0.817,0.006,130,370,4.3,4.5,-0.183,0.006,1484,26871,968.4,45199.799999999974,-55794.169680000006,-2308878.670159999]
["2026-02-12T12:26:10.000000000",6868.16,6975.0,0.2,0.3,0.014,0.001,2219,35348,105.9,106.5,-0.987,0.001,650,2707,286.9,45458.099999999984,10776.14304,-2336335.11904]
["2026-02-12T12:26:23.000000000",6867.64,6820.0,51.0,51.5,0.871,0.005,54,165,3.1,3.2,-0.129,0.005,1402,27384,727.9999999999999,45419.699999999975,-46287.8936,-2309937.5816400005]
["2026-02-12T12:26:23.000000000",6867.64,7010.0,0.05,0.15,0.006,0.0,2539,21253,141.4,142.5,-0.994,0.0,139,113,0.0,45419.699999999975,0.0,-2309937.5816400005]
["2026-02-12T12:26:47.000000000",6867.11,6765.0,102.7,103.9,0.973,0.001,1,1,0.5,0.55,-0.027,0.001,2354,7049,235.5,45560.499999999985,-16158.30983,-2345179.8689900003]
["2026-02-12T12:26:47.000000000",6867.11,7135.0,0.0,0.05,0.001,0.0,506,30,266.2,268.0,-0.999,0.0,2,0,0.0,45560.499999999985,0.0,-2345179.8689900003]
["2026-02-12T12:27:00.000000000",6867.99,7120.0,0.0,0.05,0.001,0.0,33725,86,250.8,258.7,-0.999,0.0,0,0,0.0,45458.099999999984,0.0,-2336277.2903099996]
["2026-02-12T12:27:12.000000000",6867.67,6945.0,0.55,0.6,0.037,0.002,1066,27416,77.7,78.7,-0.963,0.002,1290,26294,471.2,45458.099999999984,-3076.71616,-2336168.43623]
["2026-02-12T12:27:24.000000000",6869.14,6850.0,28.6,28.9,0.66,0.009,255,2159,8.4,8.5,-0.34,0.009,2165,42819,2178.0,46646.999999999985,-118080.51659999999,-2418157.09248]
["2026-02-12T12:27:37.000000000",6868.69,6910.0,2.9,2.95,0.147,0.006,269,22038,43.1,43.6,-0.853,0.006,1408,37769,1006.2000000000002,45199.799999999974,-46940.62746,-2309171.1537200003]
["2026-02-12T12:27:37.000000000",6868.69,7125.0,0.0,0.05,0.001,0.0,874,40,254.9,255.9,-0.999,0.0,5,0,0.0,45199.799999999974,0.0,-2309171.1537200003]
["2026-02-12T12:27:50.000000000",6869.05,7165.0,0.0,0.05,0.001,0.0,41,5,289.6,295.8,-0.999,0.0,0,0,0.0,45294.99999999998,0.0,-2304689.9179]
["2026-02-12T12:28:03.000000000",6869.57,7090.0,0.0,0.05,0.001,0.0,963,52,218.6,219.9,-0.999,0.0,3,0,0.0,45388.99999999998,0.0,-2321310.137840001]
["2026-02-12T12:28:28.000000000",6869.9,6635.0,235.2,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,102,593,0.0,44898.39999999998,0.0,-2278745.83]
["2026-02-12T12:28:28.000000000",6869.9,6880.0,11.5,11.7,0.415,0.01,88,16282,20.2,20.5,-0.585,0.01,1651,29663,1739.0,44898.39999999998,-107376.537,-2278745.83]
["2026-02-12T12:28:52.000000000",6869.38,6600.0,269.3,270.5,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,1746,697,0.0,45173.39999999999,0.0,-2336111.27288]
["2026-02-12T12:28:52.000000000",6869.38,6815.0,56.9,57.4,0.89,0.004,126,25,2.35,2.4,-0.11,0.004,2337,22920,985.2,45173.39999999999,-60752.79672000001,-2336111.27288]
["2026-02-12T12:29:05.000000000",6868.25,6825.0,46.8,47.3,0.85,0.005,49,143,3.6,3.7,-0.15,0.005,3122,27408,1585.5,45173.39999999999,-105530.66125000002,-2335726.9869999993]
["2026-02-12T12:29:17.000000000",6863.43,6775.0,89.7,90.6,0.964,0.002,45,255,0.7,0.75,-0.036,0.002,8357,14458,1680.3999999999999,45409.49999999999,-114097.66032,-2412790.7724899994]
["2026-02-12T12:29:30.000000000",6858.65,6915.0,1.65,1.75,0.101,0.005,281,17198,56.3,56.9,-0.899,0.005,1378,25220,829.5,45409.49999999999,-37619.69525,-2411110.39695]
["2026-02-12T12:29:30.000000000",6858.65,7130.0,0.0,0.05,0.001,0.0,447,16,258.9,270.8,-0.999,0.0,1,0,0.0,45409.49999999999,0.0,-2411110.39695]
["2026-02-12T12:29:43.000000000",6861.07,6955.0,0.35,0.4,0.022,0.001,819,31934,93.5,94.3,-0.978,0.001,1267,20374,208.60000000000002,46175.19999999999,-3073.7593600000005,-2544372.920939999]
["2026-02-12T12:29:55.000000000",6860.5,7100.0,0.0,0.05,0.001,0.0,2597,112,238.5,239.6,-0.999,0.0,8,0,0.0,46137.29999999998,0.0,-2521117.1215000004]
["2026-02-12T12:30:09.000000000",6860.92,6850.0,24.0,24.3,0.604,0.009,255,2398,11.0,11.2,-0.396,0.009,2165,43503,2178.0,46395.79999999998,-117939.21479999999,-2526478.9026399995]
["2026-02-12T12:30:22.000000000",6864.23,7065.0,0.05,0.1,0.003,0.0,1336,2523,200.0,201.1,-0.997,0.0,1,0,0.0,45332.29999999998,0.0,-2330152.1084900005]
["2026-02-12T12:30:35.000000000",6862.71,6890.0,5.9,6.0,0.254,0.008,149,15836,32.4,33.0,-0.746,0.008,1940,35077,1671.2,45129.69999999999,-98328.90888,-2398400.4789300007]
["2026-02-12T12:30:48.000000000",6861.49,6565.0,296.4,298.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,443,0.0,45057.39999999999,0.0,-2403895.57554]
["2026-02-12T12:31:02.000000000",6860.49,6645.0,216.2,217.9,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,899,754,0.0,45251.19999999998,0.0,-2415921.5534999995]
["2026-02-12T12:31:02.000000000",6860.49,7070.0,0.0,0.05,0.001,0.0,28279,2206,207.1,208.9,-0.999,0.0,8,7,0.0,45251.19999999998,0.0,-2415921.5534999995]
["2026-02-12T12:31:33.000000000",6860.34,6805.0,58.7,59.3,0.895,0.004,32,37,2.15,2.2,-0.105,0.004,1417,18762,579.6,46697.599999999984,-38006.2836,-2534401.685520001]
["2026-02-12T12:31:33.000000000",6860.34,7035.0,0.05,0.1,0.004,0.0,1927,6090,172.5,174.1,-0.996,0.0,10,8,0.0,46697.599999999984,0.0,-2534401.685520001]
["2026-02-12T12:31:57.000000000",6859.43,6575.0,284.3,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,884,942,0.0,46232.69999999999,0.0,-2547681.4745900007]
["2026-02-12T12:31:57.000000000",6859.43,7115.0,0.0,0.05,0.001,0.0,603,2,254.4,255.8,-0.999,0.0,13,0,0.0,46232.69999999999,0.0,-2547681.4745900007]
["2026-02-12T12:32:12.000000000",6859.6,6610.0,249.0,250.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,347,355,0.0,46018.7,0.0,-2535808.9107999993]
["2026-02-12T12:32:25.000000000",6859.52,6755.0,104.6,105.5,0.977,0.001,0,4,0.4,0.5,-0.023,0.001,733,5670,73.3,46018.7,-5028.02816,-2535779.33696]
["2026-02-12T12:32:38.000000000",6859.96,6830.0,36.5,37.0,0.755,0.007,130,395,5.8,6.0,-0.245,0.007,1484,28038,1129.8,46018.7,-65018.70088,-2535941.9930800004]
["2026-02-12T12:32:51.000000000",6859.97,6720.0,140.8,141.6,0.989,0.0,11,2,0.2,0.25,-0.011,0.0,411,3002,0.0,46227.59999999999,0.0,-2548231.8960799994]
["2026-02-12T12:32:51.000000000",6859.97,6935.0,0.7,0.75,0.042,0.002,394,18608,74.3,75.4,-0.958,0.002,695,20640,217.79999999999998,46227.59999999999,-4129.701940000001,-2548231.8960799994]
["2026-02-12T12:33:04.000000000",6859.46,6850.0,22.4,22.6,0.592,0.009,255,2509,11.8,12.0,-0.408,0.009,2165,44054,2178.0,46018.7,-117914.11739999999,-2535757.1565799997]
["2026-02-12T12:33:17.000000000",6862.11,6905.0,2.95,3.0,0.133,0.005,215,17268,45.4,45.9,-0.868,0.005,776,28367,495.5,46018.7,-19248.21855,-2536736.79003]
["2026-02-12T12:33:29.000000000",6864.67,7050.0,0.0,0.1,0.003,0.0,3940,5120,183.3,186.7,-0.997,0.0,21,18,0.0,45095.69999999998,0.0,-2407529.00971]
["2026-02-12T12:33:41.000000000",6864.27,7095.0,0.0,0.05,0.001,0.0,658,81,228.5,230.3,-0.999,0.0,0,4,0.0,45339.59999999999,0.0,-2413038.018719999]
["2026-02-12T12:33:55.000000000",6865.71,7020.0,0.05,0.1,0.004,0.0,5092,13526,152.9,154.4,-0.996,0.0,41,34,0.0,44582.29999999999,0.0,-2326576.2819899996]
["2026-02-12T12:34:08.000000000",6865.27,6845.0,28.8,29.1,0.708,0.008,48,767,8.5,8.7,-0.293,0.008,1753,26092,1440.8000000000002,45567.89999999999,-93642.28280000002,-2342203.5700899996]
["2026-02-12T12:34:21.000000000",6866.32,6815.0,54.0,54.6,0.877,0.005,126,25,2.7,2.75,-0.123,0.005,2337,24017,1231.5000000000002,44866.399999999994,-75907.1676,-2345493.7140799994]
["2026-02-12T12:34:34.000000000",6864.98,6595.0,269.7,271.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,99,219,0.0,45409.49999999999,0.0,-2413335.66414]
["2026-02-12T12:34:34.000000000",6864.98,7020.0,0.05,0.1,0.004,0.0,5092,13526,154.0,155.6,-0.996,0.0,41,34,0.0,45409.49999999999,0.0,-2413335.66414]
["2026-02-12T12:34:47.000000000",6865.83,7130.0,0.0,0.05,0.001,0.0,447,16,263.2,264.8,-0.999,0.0,1,0,0.0,45409.49999999999,0.0,-2413634.4756900007]
["2026-02-12T12:34:59.000000000",6867.32,6780.0,87.6,88.7,0.961,0.002,34,5,0.7,0.75,-0.039,0.002,530,12480,112.80000000000001,45317.79999999999,-6812.38144,-2407957.0847999994]
["2026-02-12T12:35:11.000000000",6868.13,7135.0,0.0,0.05,0.001,0.0,506,30,266.1,267.6,-0.999,0.0,2,0,0.0,44575.499999999985,0.0,-2344085.900870001]
["2026-02-12T12:35:24.000000000",6868.93,6845.0,31.0,31.3,0.72,0.008,48,778,7.3,7.4,-0.28,0.008,1753,26155,1440.8000000000002,45297.29999999998,-93692.2052,-2314891.2303700005]
["2026-02-12T12:35:36.000000000",6868.29,6570.0,297.3,298.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,235,257,0.0,45424.69999999998,0.0,-2333934.2297699996]
["2026-02-12T12:35:48.000000000",6868.83,6715.0,153.8,154.4,0.992,0.0,6,2,0.15,0.2,-0.008,0.0,1099,2229,0.0,45424.69999999998,0.0,-2334117.72879]
["2026-02-12T12:35:48.000000000",6868.83,7160.0,0.0,0.05,0.001,0.0,166,2,290.4,291.7,-0.999,0.0,0,0,0.0,45424.69999999998,0.0,-2334117.72879]
["2026-02-12T12:36:15.000000000",6868.36,6680.0,188.0,189.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,180,911,0.0,45310.29999999998,0.0,-2314918.9227599995]
["2026-02-12T12:36:15.000000000",6868.36,6895.0,5.4,5.5,0.246,0.008,78,11070,31.6,32.0,-0.754,0.008,805,27601,706.4,45310.29999999998,-39946.381760000004,-2314918.9227599995]
["2026-02-12T12:36:30.000000000",6868.53,6875.0,12.4,12.5,0.441,0.01,105,16378,19.0,19.2,-0.559,0.01,2491,36104,2596.0,44682.69999999998,-163883.1258,-2333850.940170001]
["2026-02-12T12:37:18.000000000",6871.39,6865.0,19.0,19.2,0.571,0.01,83,11936,12.7,12.9,-0.429,0.01,1454,34448,1537.0,44719.19999999998,-94206.75690000002,-2294549.51992]
["2026-02-12T12:37:30.000000000",6871.77,7010.0,0.1,0.15,0.007,0.0,2539,21323,138.3,139.7,-0.993,0.0,139,113,0.0,45059.09999999998,0.0,-2317428.84303]
["2026-02-12T12:37:42.000000000",6871.65,6825.0,48.9,49.4,0.855,0.005,49,163,3.1,3.2,-0.145,0.005,3122,28829,1585.5,45334.09999999998,-105582.90225000001,-2334512.5261500007]
["2026-02-12T12:37:55.000000000",6873.51,6975.0,0.2,0.25,0.014,0.001,2219,35418,101.9,102.8,-0.986,0.001,650,2710,286.9,44128.6,10784.537190000001,-2210397.0928199994]
["2026-02-12T12:38:08.000000000",6875.18,6595.0,279.5,280.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,99,219,0.0,44474.29999999999,0.0,-2196626.8851800007]
["2026-02-12T12:38:08.000000000",6875.18,7145.0,0.0,0.05,0.001,0.0,34,14,268.6,270.6,-0.999,0.0,0,0,0.0,44474.29999999999,0.0,-2196626.8851800007]
["2026-02-12T12:38:21.000000000",6872.86,7155.0,0.0,0.05,0.001,0.0,3,6,273.4,283.4,-0.999,0.0,0,1,0.0,43420.29999999999,0.0,-2207596.9962999998]
["2026-02-12T12:38:35.000000000",6871.26,6980.0,0.15,0.2,0.011,0.001,2096,41177,108.6,109.3,-0.989,0.001,476,3192,257.2,43420.29999999999,11131.441200000001,-2207083.068299999]
["2026-02-12T12:38:47.000000000",6870.3,6855.0,24.4,24.6,0.658,0.009,62,3218,9.5,9.7,-0.342,0.009,1945,28846,1806.3,45059.09999999998,-116430.97409999999,-2316933.1016999995]
["2026-02-12T12:39:00.000000000",6870.84,6735.0,135.4,136.5,0.989,0.0,2,0,0.2,0.25,-0.011,0.0,825,3033,0.0,45122.59999999998,0.0,-2332540.246560001]
["2026-02-12T12:39:13.000000000",6872.01,7090.0,0.0,0.05,0.001,0.0,963,56,211.3,218.6,-0.999,0.0,3,0,0.0,43566.89999999999,0.0,-2217686.9631300005]
["2026-02-12T12:39:13.000000000",6872.01,7170.0,0.0,0.05,0.001,0.0,325,5,288.4,298.5,-0.999,0.0,29,29,0.0,43566.89999999999,0.0,-2217686.9631300005]
["2026-02-12T12:39:39.000000000",6869.44,6840.0,34.4,34.7,0.763,0.008,57,997,5.9,6.1,-0.237,0.008,1958,30601,1612.0,44745.09999999998,-104470.44352,-2338158.1622399995]
["2026-02-12T12:39:52.000000000",6868.55,6665.0,203.2,204.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,767,1766,0.0,45118.599999999984,0.0,-2362369.0870000003]
["2026-02-12T12:39:52.000000000",6868.55,6880.0,10.2,10.3,0.384,0.01,88,19553,21.3,21.6,-0.616,0.01,1651,30265,1739.0,45118.599999999984,-107355.43650000001,-2362369.0870000003]
["2026-02-12T12:40:18.000000000",6866.31,6630.0,235.9,237.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,295,718,0.0,44078.69999999999,0.0,-2351827.90227]
["2026-02-12T12:40:18.000000000",6866.31,6845.0,29.3,29.5,0.71,0.008,48,816,7.5,7.7,-0.291,0.008,1753,26628,1440.8000000000002,44078.69999999999,-93656.4684,-2351827.90227]
["2026-02-12T12:40:32.000000000",6867.95,7120.0,0.0,0.05,0.001,0.0,33725,86,250.4,252.0,-0.999,0.0,0,0,0.0,44532.99999999999,0.0,-2351586.0800000005]
["2026-02-12T12:40:44.000000000",6869.83,6810.0,61.9,62.5,0.912,0.004,129,542,1.65,1.7,-0.088,0.004,2621,22378,1100.0,44745.09999999998,-68478.46544,-2338290.906929999]
["2026-02-12T12:40:57.000000000",6870.92,6960.0,0.25,0.3,0.018,0.001,1153,39081,88.8,89.4,-0.982,0.001,528,16082,168.1,44847.59999999998,4294.325,-2315445.07264]
["2026-02-12T12:40:57.000000000",6870.92,7145.0,0.0,0.05,0.001,0.0,34,14,273.1,274.5,-0.999,0.0,0,0,0.0,44847.59999999998,0.0,-2315445.07264]
["2026-02-12T12:41:09.000000000",6870.99,6995.0,0.1,0.15,0.008,0.0,1578,27996,123.2,124.8,-0.992,0.0,169,755,0.0,45059.09999999998,0.0,-2317165.7966099996]
["2026-02-12T12:41:22.000000000",6871.07,7140.0,0.0,0.05,0.001,0.0,259,3,268.0,269.7,-0.999,0.0,1,0,0.0,45059.09999999998,0.0,-2317192.775729999]
["2026-02-12T12:41:35.000000000",6870.58,6860.0,21.4,21.7,0.614,0.01,84,9548,10.7,10.8,-0.386,0.01,1808,36435,1892.0000000000002,45059.09999999998,-118448.79920000002,-2317027.52862]
["2026-02-12T12:41:49.000000000",6870.36,7105.0,0.0,0.05,0.001,0.0,777,44,234.0,241.5,-0.999,0.0,0,10,0.0,45059.09999999998,0.0,-2316953.3360400004]
["2026-02-12T12:42:02.000000000",6868.41,6715.0,152.9,153.7,0.992,0.0,6,2,0.15,0.2,-0.008,0.0,1099,2243,0.0,44745.09999999998,0.0,-2337807.5801100004]
["2026-02-12T12:42:18.000000000",6867.97,7095.0,0.0,0.05,0.001,0.0,658,81,226.2,227.1,-0.999,0.0,0,4,0.0,44945.79999999998,0.0,-2350590.2043800005]
["2026-02-12T12:42:31.000000000",6868.93,6680.0,189.0,190.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,180,1048,0.0,44836.89999999999,0.0,-2348851.22029]
["2026-02-12T12:42:31.000000000",6868.93,7105.0,0.0,0.05,0.001,0.0,777,44,234.7,236.1,-0.999,0.0,0,10,0.0,44836.89999999999,0.0,-2348851.22029]
["2026-02-12T12:42:56.000000000",6869.48,6810.0,61.4,62.0,0.914,0.004,129,544,1.6,1.65,-0.085,0.004,2621,22539,1100.0,44945.79999999998,-68474.97664,-2351107.0079200007]
["2026-02-12T12:43:09.000000000",6870.02,6795.0,75.8,76.4,0.951,0.002,39,29,0.9,0.95,-0.049,0.002,1393,16330,286.4,45049.59999999998,-18604.014160000002,-2328167.337760001]
["2026-02-12T12:43:21.000000000",6871.66,6620.0,251.6,252.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,365,0.0,45049.59999999998,0.0,-2328723.1140800007]
["2026-02-12T12:43:21.000000000",6871.66,6835.0,40.8,41.2,0.807,0.007,16,611,4.0,4.1,-0.193,0.007,1166,22722,827.4000000000001,45049.59999999998,-55316.86300000001,-2328723.1140800007]
["2026-02-12T12:43:34.000000000",6872.23,7135.0,0.0,0.05,0.001,0.0,506,30,262.6,263.6,-0.999,0.0,2,0,0.0,44423.79999999999,0.0,-2265801.7199199996]
["2026-02-12T12:43:46.000000000",6872.52,6800.0,73.1,73.7,0.946,0.002,277,178,1.0,1.05,-0.054,0.002,14096,35889,2874.6,44326.599999999984,-189942.70776000005,-2262845.9351999997]
["2026-02-12T12:43:59.000000000",6872.22,6945.0,0.5,0.55,0.034,0.002,1066,27993,73.2,74.0,-0.966,0.002,1290,26311,471.2,44326.599999999984,-3078.7545600000003,-2262747.1572]
["2026-02-12T12:43:59.000000000",6872.22,7155.0,0.0,0.05,0.001,0.0,3,6,282.3,283.9,-0.999,0.0,0,1,0.0,44326.599999999984,0.0,-2262747.1572]
["2026-02-12T12:44:26.000000000",6871.58,6910.0,2.6,2.65,0.142,0.006,269,25770,40.8,41.3,-0.858,0.006,1408,37828,1006.2000000000002,44104.99999999998,-46960.37772000001,-2252160.3449999997]
["2026-02-12T12:44:26.000000000",6871.58,7125.0,0.0,0.05,0.001,0.0,874,40,252.9,253.8,-0.999,0.0,5,0,0.0,44104.99999999998,0.0,-2252160.3449999997]
["2026-02-12T12:44:52.000000000",6871.09,6795.0,77.4,77.9,0.954,0.002,39,29,0.85,0.9,-0.046,0.002,1393,16397,286.4,43893.49999999998,-18606.91172,-2250302.5882699997]
["2026-02-12T12:44:52.000000000",6871.09,7090.0,0.0,0.05,0.001,0.0,963,56,217.8,218.7,-0.999,0.0,3,0,0.0,43893.49999999998,0.0,-2250302.5882699997]
["2026-02-12T12:45:05.000000000",6871.14,6915.0,2.0,2.1,0.113,0.005,281,18772,44.9,45.5,-0.887,0.005,1378,25287,829.5,44067.39999999998,-37688.202900000004,-2261058.55524]
["2026-02-12T12:45:18.000000000",6870.44,7110.0,0.0,0.05,0.001,0.0,1819,12,231.1,239.7,-0.999,0.0,2,0,0.0,44278.89999999998,0.0,-2262525.2077199994]
["2026-02-12T12:45:31.000000000",6870.61,6670.0,200.3,201.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,204,881,0.0,44039.099999999984,0.0,-2259406.96911]
["2026-02-12T12:45:43.000000000",6870.98,7025.0,0.05,0.1,0.004,0.0,2328,10828,153.6,154.4,-0.996,0.0,15,26,0.0,44067.39999999998,0.0,-2261005.90468]
["2026-02-12T12:45:56.000000000",6870.53,6825.0,48.4,48.9,0.867,0.005,49,180,2.7,2.8,-0.133,0.005,3122,31143,1585.5,44413.69999999998,-105565.69345,-2283056.5074100005]
["2026-02-12T12:46:09.000000000",6873.0,6780.0,93.8,94.7,0.972,0.001,34,5,0.45,0.5,-0.028,0.001,530,12724,56.400000000000006,44413.69999999998,-3409.008,-2283877.2809999995]
["2026-02-12T12:46:21.000000000",6871.22,6605.0,266.2,267.0,0.998,0.0,0,8,0.05,0.1,-0.003,0.0,1793,298,0.0,44577.6,0.0,-2264726.62712]
["2026-02-12T12:46:21.000000000",6871.22,7140.0,0.0,0.05,0.001,0.0,259,3,268.0,268.9,-0.999,0.0,1,0,0.0,44577.6,0.0,-2264726.62712]
["2026-02-12T12:46:35.000000000",6869.2,7165.0,0.0,0.05,0.001,0.0,41,5,295.3,296.3,-0.999,0.0,0,0,0.0,44413.69999999998,0.0,-2282614.552400001]
["2026-02-12T12:46:48.000000000",6865.11,6780.0,85.7,87.0,0.969,0.001,34,5,0.6,0.65,-0.031,0.001,530,12776,56.400000000000006,44699.69999999999,-3405.09456,-2360080.650689999]
["2026-02-12T12:47:01.000000000",6864.88,6845.0,27.9,28.1,0.693,0.009,48,844,7.8,8.0,-0.307,0.009,1753,27068,1620.8999999999999,44930.399999999994,-105341.5836,-2380658.00544]
["2026-02-12T12:47:18.000000000",6866.78,6745.0,121.8,122.5,0.986,0.001,2,1,0.25,0.3,-0.014,0.001,371,3900,37.3,44953.09999999999,-2533.8418199999996,-2379552.1401799996]
["2026-02-12T12:47:31.000000000",6866.0,6890.0,5.8,6.0,0.262,0.009,149,17914,29.2,29.6,-0.738,0.009,1940,35429,1880.1,44706.799999999996,-110673.05399999997,-2364101.1199999987]
["2026-02-12T12:47:31.000000000",6866.0,7165.0,0.0,0.05,0.001,0.0,41,5,298.0,299.0,-0.999,0.0,0,0,0.0,44706.799999999996,0.0,-2364101.1199999987]
["2026-02-12T12:47:56.000000000",6865.58,6855.0,21.6,21.8,0.609,0.01,62,3305,10.6,10.7,-0.391,0.01,1945,29624,2007.0,44533.59999999999,-129278.87139999999,-2385335.9217200004]
["2026-02-12T12:47:56.000000000",6865.58,7070.0,0.0,0.05,0.001,0.0,28279,2298,203.0,204.4,-0.999,0.0,8,7,0.0,44533.59999999999,0.0,-2385335.9217200004]
["2026-02-12T12:48:10.000000000",6866.02,7110.0,0.0,0.05,0.001,0.0,1819,12,243.5,244.3,-0.999,0.0,2,0,0.0,44533.59999999999,0.0,-2385488.7926800004]
["2026-02-12T12:48:23.000000000",6863.78,7030.0,0.05,0.1,0.004,0.0,2977,6998,164.9,166.6,-0.996,0.0,28,24,0.0,44676.799999999996,0.0,-2394004.09864]
["2026-02-12T12:48:48.000000000",6862.57,6575.0,287.6,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,944,0.0,44479.600000000006,0.0,-2412660.0097599993]
["2026-02-12T12:48:48.000000000",6862.57,6820.0,46.1,46.6,0.854,0.006,54,191,3.2,3.3,-0.147,0.006,1402,31276,873.6,44479.600000000006,-55504.46616,-2412660.0097599993]
["2026-02-12T12:49:00.000000000",6861.05,6610.0,250.6,252.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,347,357,0.0,44959.6,0.0,-2457792.7752000005]
["2026-02-12T12:49:00.000000000",6861.05,7035.0,0.05,0.1,0.004,0.0,1927,6114,172.9,174.5,-0.996,0.0,10,8,0.0,44959.6,0.0,-2457792.7752000005]
["2026-02-12T12:49:13.000000000",6862.74,7135.0,0.0,0.05,0.001,0.0,506,30,263.7,272.1,-0.999,0.0,2,1,0.0,44288.3,0.0,-2416281.5383800003]
["2026-02-12T12:49:39.000000000",6863.95,6720.0,144.2,145.0,0.992,0.0,11,2,0.15,0.2,-0.008,0.0,411,3085,0.0,44170.4,0.0,-2400899.886799999]
["2026-02-12T12:49:39.000000000",6863.95,7145.0,0.0,0.05,0.001,0.0,34,14,280.1,281.1,-0.999,0.0,0,0,0.0,44170.4,0.0,-2400899.886799999]
["2026-02-12T12:49:52.000000000",6862.92,6850.0,22.9,23.1,0.637,0.01,255,2786,9.8,10.0,-0.363,0.01,2165,46960,2420.0000000000005,44222.40000000001,-131081.77200000003,-2423900.9889599993]
["2026-02-12T12:50:05.000000000",6863.57,6900.0,3.0,3.1,0.161,0.007,871,42933,38.8,39.4,-0.839,0.007,3041,54902,2738.4,44245.40000000001,-104257.62829999998,-2423265.75134]
["2026-02-12T12:50:19.000000000",6867.9,6730.0,137.1,138.0,0.991,0.0,7,0,0.15,0.2,-0.009,0.0,910,3714,0.0,44666.3,0.0,-2440611.2834999994]
["2026-02-12T12:50:31.000000000",6863.89,6565.0,298.6,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,456,0.0,44712.3,0.0,-2441725.90915]
["2026-02-12T12:50:44.000000000",6864.01,6690.0,173.6,174.6,0.996,0.0,1,12,0.05,0.1,-0.004,0.0,4689,2612,0.0,44230.50000000001,0.0,-2424443.8361100005]
["2026-02-12T12:50:56.000000000",6863.28,6835.0,33.4,33.8,0.768,0.008,16,673,5.5,5.7,-0.233,0.008,1166,23420,945.5999999999999,44230.50000000001,-63142.175999999985,-2424185.99208]
["2026-02-12T12:51:08.000000000",6863.43,6805.0,59.5,60.0,0.914,0.004,32,41,1.55,1.6,-0.086,0.004,1417,20050,579.6,44335.600000000006,-38023.402200000004,-2432138.7816599994]
["2026-02-12T12:51:08.000000000",6863.43,6870.0,11.8,11.9,0.424,0.01,51,19842,18.5,18.7,-0.576,0.01,1552,33044,1603.0,44335.600000000006,-103020.0843,-2432138.7816599994]
["2026-02-12T12:51:21.000000000",6864.76,7015.0,0.05,0.1,0.004,0.0,1880,19276,148.8,150.6,-0.996,0.0,63,60,0.0,44147.8,0.0,-2419059.0468800007]
["2026-02-12T12:51:34.000000000",6863.66,6825.0,41.8,42.3,0.838,0.006,49,180,3.5,3.7,-0.162,0.006,3122,32203,1902.6,44583.600000000006,-126552.16308,-2433455.743719999]
["2026-02-12T12:51:46.000000000",6863.16,6980.0,0.1,0.15,0.008,0.0,2096,41381,115.8,116.7,-0.992,0.0,476,3200,0.0,44595.8,0.0,-2447636.20344]
["2026-02-12T12:51:59.000000000",6862.52,6595.0,266.9,268.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,99,222,0.0,44595.8,0.0,-2447407.95768]
["2026-02-12T12:51:59.000000000",6862.52,7140.0,0.0,0.05,0.001,0.0,259,3,277.0,278.1,-0.999,0.0,1,0,0.0,44595.8,0.0,-2447407.95768]
["2026-02-12T12:52:11.000000000",6861.87,7160.0,0.0,0.05,0.001,0.0,166,2,297.1,298.7,-0.999,0.0,0,0,0.0,44204.6,0.0,-2432285.887679999]
["2026-02-12T12:52:37.000000000",6861.98,6705.0,156.6,157.4,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,519,2021,0.0,44396.50000000001,0.0,-2433635.5168999997]
["2026-02-12T12:52:50.000000000",6861.75,6780.0,82.5,83.4,0.963,0.002,34,5,0.65,0.7,-0.037,0.002,530,12920,112.80000000000001,44966.4,-6806.856,-2487864.6975]
["2026-02-12T12:53:03.000000000",6861.36,6670.0,191.6,192.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,204,882,0.0,45191.8,0.0,-2502612.4463999993]
["2026-02-12T12:53:03.000000000",6861.36,7095.0,0.0,0.05,0.001,0.0,658,81,232.7,233.5,-0.999,0.0,0,4,0.0,45191.8,0.0,-2502612.4463999993]
["2026-02-12T12:53:16.000000000",6861.63,7095.0,0.0,0.05,0.001,0.0,658,81,232.4,233.3,-0.999,0.0,0,4,0.0,44447.6,0.0,-2448147.24444]
["2026-02-12T12:53:29.000000000",6859.5,6845.0,23.7,23.9,0.674,0.009,48,916,9.2,9.3,-0.326,0.009,1753,27712,1620.8999999999999,44447.6,-105259.0275,-2447387.286000001]
["2026-02-12T12:53:42.000000000",6858.55,6670.0,188.1,189.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,204,882,0.0,45092.99999999999,0.0,-2550735.8963]
["2026-02-12T12:53:55.000000000",6857.76,6805.0,54.4,54.9,0.897,0.004,32,41,2.15,2.2,-0.103,0.004,1417,20448,579.6,45959.39999999999,-37991.9904,-2628305.0975999995]
["2026-02-12T12:53:55.000000000",6857.76,7025.0,0.05,0.1,0.004,0.0,2328,10844,167.0,168.1,-0.996,0.0,15,26,0.0,45959.39999999999,0.0,-2628305.0975999995]
["2026-02-12T12:54:20.000000000",6855.86,6780.0,77.2,78.0,0.952,0.002,34,6,0.9,0.95,-0.048,0.002,530,13090,112.80000000000001,45656.700000000004,-6801.0131200000005,-2621166.6744999983]
["2026-02-12T12:54:20.000000000",6855.86,7120.0,0.0,0.05,0.001,0.0,33725,86,263.0,263.9,-0.999,0.0,0,0,0.0,45656.700000000004,0.0,-2621166.6744999983]
["2026-02-12T12:54:32.000000000",6855.78,6815.0,44.7,45.4,0.84,0.006,126,28,3.5,3.7,-0.16,0.006,2337,26527,1477.8,45450.700000000004,-90948.77748,-2608110.106500001]
["2026-02-12T12:54:45.000000000",6856.61,6960.0,0.15,0.2,0.011,0.001,1153,39291,102.4,103.2,-0.989,0.001,528,16118,168.1,45450.700000000004,4285.38125,-2608425.8592499997]
["2026-02-12T12:54:58.000000000",6856.13,6835.0,29.8,30.1,0.711,0.008,16,702,7.1,7.3,-0.289,0.008,1166,23926,945.5999999999999,45907.99999999999,-63076.396,-2611637.0396]
["2026-02-12T12:55:11.000000000",6857.28,6925.0,0.65,0.7,0.043,0.002,610,24912,67.2,68.1,-0.958,0.002,831,28591,288.2,45725.299999999996,-3030.917760000001,-2615565.453120001]
["2026-02-12T12:55:11.000000000",6857.28,7140.0,0.0,0.05,0.001,0.0,259,3,281.5,282.5,-0.999,0.0,1,0,0.0,45725.299999999996,0.0,-2615565.453120001]
["2026-02-12T12:55:46.000000000",6859.05,6780.0,80.0,80.7,0.959,0.002,34,6,0.75,0.8,-0.042,0.002,530,13139,112.80000000000001,46061.69999999999,-6804.1776,-2617667.2648499995]
["2026-02-12T12:55:46.000000000",6859.05,7105.0,0.0,0.05,0.001,0.0,777,44,244.9,246.0,-0.999,0.0,0,10,0.0,46061.69999999999,0.0,-2617667.2648499995]
["2026-02-12T12:56:12.000000000",6857.71,6650.0,208.3,209.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,2685,2044,0.0,46061.69999999999,0.0,-2617155.87127]
["2026-02-12T12:56:12.000000000",6857.71,7095.0,0.0,0.05,0.001,0.0,658,81,235.9,236.8,-0.999,0.0,0,4,0.0,46061.69999999999,0.0,-2617155.87127]
["2026-02-12T12:56:39.000000000",6854.53,6610.0,244.8,245.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,347,357,0.0,45801.6,0.0,-2630151.7063]
["2026-02-12T12:56:39.000000000",6854.53,6825.0,35.4,35.9,0.779,0.007,49,187,5.4,5.5,-0.221,0.007,3122,32955,2219.7,45801.6,-147447.79483,-2630151.7063]
["2026-02-12T12:56:51.000000000",6854.12,6805.0,52.6,53.1,0.883,0.005,32,41,2.45,2.5,-0.117,0.005,1417,20881,724.5,45776.299999999996,-47464.780999999995,-2620597.3866799986]
["2026-02-12T12:57:05.000000000",6854.06,6790.0,65.5,66.1,0.928,0.003,63,9,1.4,1.5,-0.072,0.003,1410,18816,441.90000000000003,45708.0,-27697.256460000004,-2628161.8907600003]
["2026-02-12T12:57:18.000000000",6853.25,6615.0,238.4,239.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,204,226,0.0,46011.299999999996,0.0,-2667086.15575]
["2026-02-12T12:57:18.000000000",6853.25,7120.0,0.0,0.05,0.001,0.0,33725,86,265.7,266.7,-0.999,0.0,0,0,0.0,46011.299999999996,0.0,-2667086.15575]
["2026-02-12T12:57:30.000000000",6851.15,6970.0,0.1,0.15,0.008,0.0,1168,48915,118.2,119.1,-0.992,0.0,659,8962,0.0,46011.299999999996,0.0,-2666268.8966500014]
["2026-02-12T12:57:56.000000000",6851.48,6725.0,127.1,128.0,0.987,0.001,60,62,0.25,0.3,-0.014,0.001,1372,3573,143.20000000000002,47212.79999999999,-8989.14176,-2770176.69064]
["2026-02-12T12:57:56.000000000",6851.48,6835.0,26.2,26.4,0.654,0.009,16,721,9.0,9.2,-0.346,0.009,1166,24375,1063.8,47212.79999999999,-70912.818,-2770176.69064]
["2026-02-12T12:58:08.000000000",6850.3,7080.0,0.0,0.05,0.001,0.0,1926,1773,228.4,229.4,-0.999,0.0,8,2,0.0,46472.799999999996,0.0,-2732584.6699999995]
["2026-02-12T12:58:21.000000000",6850.66,6905.0,1.15,1.2,0.072,0.004,215,20481,54.4,54.9,-0.929,0.004,776,28668,396.4,46617.69999999999,-15372.881040000004,-2732447.3969399994]
["2026-02-12T12:58:21.000000000",6850.66,7150.0,0.0,0.05,0.001,0.0,1334,31,298.1,299.0,-0.999,0.0,4,0,0.0,46617.69999999999,0.0,-2732447.3969399994]
["2026-02-12T12:58:47.000000000",6850.24,6870.0,7.3,7.5,0.309,0.009,51,22254,26.3,26.6,-0.691,0.009,1552,33358,1442.6999999999998,46674.299999999996,-92539.89215999999,-2745583.042240001]
["2026-02-12T12:58:47.000000000",6850.24,7085.0,0.0,0.05,0.001,0.0,1019,171,233.6,234.5,-0.999,0.0,25,0,0.0,46674.299999999996,0.0,-2745583.042240001]
["2026-02-12T12:59:11.000000000",6850.59,6790.0,62.7,63.2,0.918,0.003,63,9,1.7,1.75,-0.082,0.003,1410,19197,441.90000000000003,45543.29999999999,-27683.234190000003,-2660049.84405]
["2026-02-12T12:59:11.000000000",6850.59,7050.0,0.0,0.05,0.001,0.0,3940,5246,198.4,199.2,-0.999,0.0,21,18,0.0,45543.29999999999,0.0,-2660049.84405]
["2026-02-12T12:59:37.000000000",6849.47,6590.0,259.4,260.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,233,257,0.0,46817.1,0.0,-2756260.9753500004]
["2026-02-12T12:59:37.000000000",6849.47,6805.0,47.9,48.3,0.857,0.005,32,44,3.2,3.3,-0.143,0.005,1417,21301,724.5,46817.1,-47432.579750000004,-2756260.9753500004]
["2026-02-12T12:59:50.000000000",6850.01,6630.0,220.0,221.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,295,723,0.0,46649.0,0.0,-2760759.530300001]
["2026-02-12T13:00:06.000000000",6847.82,6770.0,78.5,80.4,0.955,0.002,17,288,0.9,0.95,-0.045,0.002,1778,10821,359.0,46453.200000000004,-24118.022040000003,-2746797.5584000004]
["2026-02-12T13:00:06.000000000",6847.82,7120.0,0.0,0.05,0.001,0.0,33725,86,259.8,272.4,-0.999,0.0,0,0,0.0,46453.200000000004,0.0,-2746797.5584000004]
["2026-02-12T13:00:31.000000000",6845.53,6735.0,111.2,112.6,0.982,0.001,2,0,0.3,0.4,-0.018,0.001,825,3482,82.7,46157.700000000004,-5633.871190000001,-2739834.3906099997]
["2026-02-12T13:00:31.000000000",6845.53,6950.0,0.15,0.2,0.011,0.001,2310,47493,102.9,104.3,-0.989,0.001,2597,36204,490.7,46157.700000000004,-1964.6671099999996,-2739834.3906099997]
["2026-02-12T13:00:58.000000000",6846.57,6760.0,87.0,88.5,0.966,0.002,81,565,0.65,0.7,-0.034,0.002,557,6921,127.60000000000001,46462.40000000001,-6517.93464,-2751033.98484]
["2026-02-12T13:00:58.000000000",6846.57,6915.0,0.55,0.6,0.038,0.002,281,21354,67.7,69.2,-0.962,0.002,1378,25379,331.80000000000007,46462.40000000001,-15021.37458,-2751033.98484]
["2026-02-12T13:01:11.000000000",6847.96,6740.0,109.3,110.9,0.981,0.001,5,1,0.35,0.4,-0.019,0.001,700,5686,70.5,46644.600000000006,-4759.332200000001,-2761727.4843200003]
["2026-02-12T13:01:24.000000000",6848.17,7075.0,0.0,0.05,0.001,0.0,4239,2176,221.6,226.1,-0.999,0.0,6,26,0.0,46435.9,0.0,-2749067.731270001]
["2026-02-12T13:01:37.000000000",6849.3,7025.0,0.05,0.1,0.004,0.0,2328,10873,173.9,175.4,-0.996,0.0,15,26,0.0,46501.7,0.0,-2751247.3719000006]
["2026-02-12T13:01:49.000000000",6848.12,6850.0,14.9,15.0,0.49,0.01,255,4329,15.8,15.9,-0.51,0.01,2165,52694,2420.0000000000005,46359.5,-130799.09200000002,-2742706.3005999997]
["2026-02-12T13:02:03.000000000",6852.4,6795.0,59.1,60.7,0.895,0.004,39,29,1.75,1.85,-0.106,0.004,1393,19114,572.8,46499.7,-37112.5984,-2754027.526799999]
["2026-02-12T13:02:15.000000000",6853.64,6820.0,37.5,38.4,0.786,0.007,54,226,4.6,4.8,-0.213,0.007,1402,35002,1019.2,45672.69999999999,-64670.94704000001,-2666374.3737999997]
["2026-02-12T13:02:15.000000000",6853.64,7035.0,0.0,0.05,0.001,0.0,1927,6230,180.6,182.7,-0.999,0.0,10,8,0.0,45672.69999999999,0.0,-2666374.3737999997]
["2026-02-12T13:02:40.000000000",6850.05,6580.0,270.3,271.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,168,122,0.0,46318.299999999996,0.0,-2707201.410450001]
["2026-02-12T13:02:40.000000000",6850.05,6820.0,35.6,36.2,0.785,0.007,54,226,5.0,5.2,-0.213,0.007,1402,35101,1019.2,46318.299999999996,-64637.071800000005,-2707201.410450001]
["2026-02-12T13:02:53.000000000",6850.25,7145.0,0.0,0.05,0.001,0.0,34,14,292.7,294.2,-0.999,0.0,0,0,0.0,47272.799999999996,0.0,-2783612.7879999992]
["2026-02-12T13:03:05.000000000",6849.4,6755.0,95.3,96.1,0.973,0.001,0,14,0.5,0.55,-0.027,0.001,733,5936,73.3,46718.2,-5020.6102,-2766116.4912]
["2026-02-12T13:03:05.000000000",6849.4,7130.0,0.0,0.05,0.001,0.0,447,16,268.0,280.6,-0.999,0.0,1,0,0.0,46718.2,0.0,-2766116.4912]
["2026-02-12T13:03:31.000000000",6849.2,6720.0,130.3,131.1,0.988,0.001,11,2,0.2,0.25,-0.012,0.001,411,3247,42.2,46813.700000000004,-2739.68,-2773699.9764000005]
["2026-02-12T13:03:31.000000000",6849.2,7145.0,0.0,0.05,0.001,0.0,34,14,294.1,295.1,-0.999,0.0,0,0,0.0,46813.700000000004,0.0,-2773699.9764000005]
["2026-02-12T13:03:57.000000000",6848.2,6770.0,79.8,80.6,0.958,0.002,17,288,0.75,0.85,-0.043,0.002,1778,11081,359.0,46554.100000000006,-24119.3604,-2756955.2042]
["2026-02-12T13:03:57.000000000",6848.2,6900.0,1.3,1.35,0.079,0.004,871,49738,51.6,52.2,-0.921,0.004,3041,55340,1564.8,46554.100000000006,-59442.376,-2756955.2042]
["2026-02-12T13:04:21.000000000",6850.59,6660.0,191.0,192.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,732,1445,0.0,45779.1,0.0,-2685684.75183]
["2026-02-12T13:04:21.000000000",6850.59,7090.0,0.0,0.05,0.001,0.0,963,58,238.1,238.9,-0.999,0.0,3,0,0.0,45779.1,0.0,-2685684.75183]
["2026-02-12T13:04:34.000000000",6851.85,7015.0,0.05,0.1,0.004,0.0,1880,19524,161.7,162.6,-0.996,0.0,63,60,0.0,45779.1,0.0,-2686178.718450001]
["2026-02-12T13:04:46.000000000",6851.1,6840.0,21.6,21.9,0.631,0.01,57,1479,10.0,10.2,-0.369,0.01,1958,35847,2015.0000000000002,46325.19999999999,-130239.41100000002,-2707171.0583999995]
["2026-02-12T13:04:59.000000000",6849.96,6800.0,53.0,53.6,0.893,0.004,277,217,2.15,2.2,-0.108,0.004,14096,41971,5749.2,46086.50000000001,-378638.38896000007,-2705124.5535600004]
["2026-02-12T13:05:11.000000000",6851.5,6805.0,50.0,50.5,0.877,0.005,32,67,2.4,2.5,-0.123,0.005,1417,22632,724.5,46279.09999999999,-47446.637500000004,-2705088.6754999994]
["2026-02-12T13:05:11.000000000",6851.5,7020.0,0.05,0.1,0.004,0.0,5092,13780,166.8,167.8,-0.996,0.0,41,34,0.0,46279.09999999999,0.0,-2705088.6754999994]
["2026-02-12T13:05:24.000000000",6853.18,7120.0,0.0,0.05,0.001,0.0,33725,86,265.8,267.3,-0.999,0.0,0,0,0.0,46476.899999999994,0.0,-2713975.784060001]
["2026-02-12T13:05:37.000000000",6851.03,6985.0,0.05,0.1,0.005,0.0,2268,33287,133.2,134.2,-0.995,0.0,268,746,0.0,46476.899999999994,0.0,-2713124.3475099998]
["2026-02-12T13:05:49.000000000",6851.56,7130.0,0.0,0.05,0.001,0.0,447,16,277.3,278.2,-0.999,0.0,1,0,0.0,46261.8,0.0,-2717767.1958399997]
["2026-02-12T13:06:02.000000000",6852.97,7065.0,0.0,0.05,0.001,0.0,1336,2630,211.1,212.1,-0.999,0.0,1,0,0.0,46306.899999999994,0.0,-2703489.81203]
["2026-02-12T13:06:15.000000000",6854.17,7095.0,0.0,0.05,0.001,0.0,658,81,239.6,240.4,-0.999,0.0,0,4,0.0,46424.29999999999,0.0,-2711338.29775]
["2026-02-12T13:06:28.000000000",6853.03,6710.0,143.2,144.0,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,980,2034,0.0,46623.799999999996,0.0,-2716856.3313800003]
["2026-02-12T13:06:41.000000000",6852.5,6780.0,73.4,74.0,0.952,0.002,34,6,0.85,0.9,-0.048,0.002,530,14128,112.80000000000001,46604.399999999994,-6797.68,-2722361.2]
["2026-02-12T13:06:55.000000000",6852.59,6675.0,178.7,179.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,8214,5290,0.0,46094.49999999999,0.0,-2691306.7543699997]
["2026-02-12T13:06:55.000000000",6852.59,6890.0,2.65,2.75,0.143,0.006,149,22391,38.4,39.1,-0.857,0.006,1940,35858,1253.4,46094.49999999999,-73637.93214000002,-2691306.7543699997]
["2026-02-12T13:07:08.000000000",6856.38,7100.0,0.0,0.05,0.001,0.0,2597,117,242.0,243.1,-0.999,0.0,8,0,0.0,46094.49999999999,0.0,-2692795.2503400003]
["2026-02-12T13:07:20.000000000",6859.59,6860.0,14.3,14.5,0.477,0.011,84,13701,14.4,14.5,-0.523,0.011,1808,40656,2081.2,46898.89999999999,-130085.26476,-2704112.1143099987]
["2026-02-12T13:07:34.000000000",6859.23,6685.0,174.5,175.5,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,111,2732,0.0,45288.6,0.0,-2586711.662219999]
["2026-02-12T13:07:47.000000000",6857.89,6815.0,45.9,46.5,0.863,0.006,126,75,2.7,2.8,-0.136,0.005,2337,29204,1244.1000000000001,46971.69999999999,-74949.87981000001,-2693813.481450001]
["2026-02-12T13:08:00.000000000",6858.99,6970.0,0.1,0.15,0.008,0.0,1168,49449,109.9,111.4,-0.992,0.0,659,8970,0.0,46828.79999999999,0.0,-2697256.6635599993]
["2026-02-12T13:08:12.000000000",6858.67,6795.0,65.3,65.8,0.934,0.003,39,30,1.1,1.2,-0.066,0.003,1393,20139,429.6,46419.399999999994,-27859.917540000002,-2683879.875039999]
["2026-02-12T13:08:12.000000000",6858.67,7130.0,0.0,0.05,0.001,0.0,447,16,270.2,271.1,-0.999,0.0,1,0,0.0,46419.399999999994,0.0,-2683879.875039999]
["2026-02-12T13:08:37.000000000",6854.13,6755.0,99.3,100.1,0.98,0.001,0,14,0.35,0.45,-0.02,0.001,733,5997,73.3,46349.299999999996,-5024.07729,-2675489.0831100005]
["2026-02-12T13:08:37.000000000",6854.13,6970.0,0.1,0.15,0.008,0.0,1168,49449,115.4,116.3,-0.992,0.0,659,8970,0.0,46349.299999999996,0.0,-2675489.0831100005]
["2026-02-12T13:08:49.000000000",6853.79,6840.0,22.4,22.7,0.648,0.01,57,1555,9.3,9.4,-0.351,0.01,1958,36764,2015.0000000000002,46593.299999999996,-130290.54790000002,-2721290.46571]
["2026-02-12T13:09:04.000000000",6852.83,6935.0,0.25,0.3,0.019,0.001,394,21119,81.5,82.3,-0.981,0.001,695,20799,108.89999999999999,46577.99999999999,-2062.7018300000004,-2720203.4571800004]
["2026-02-12T13:09:17.000000000",6853.73,7080.0,0.0,0.05,0.001,0.0,1926,1773,224.6,226.2,-0.999,0.0,8,2,0.0,46927.19999999999,0.0,-2743287.6772600003]
["2026-02-12T13:09:29.000000000",6853.83,7080.0,0.0,0.05,0.001,0.0,1926,1773,224.8,225.7,-0.999,0.0,8,2,0.0,46229.899999999994,0.0,-2699141.06145]
["2026-02-12T13:09:29.000000000",6853.83,7115.0,0.0,0.05,0.001,0.0,603,2,259.8,260.7,-0.999,0.0,13,0,0.0,46229.899999999994,0.0,-2699141.06145]
["2026-02-12T13:09:54.000000000",6852.75,6660.0,193.1,194.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,732,1448,0.0,46373.09999999999,0.0,-2707706.54925]
["2026-02-12T13:09:54.000000000",6852.75,7100.0,0.0,0.05,0.001,0.0,2597,117,246.0,247.0,-0.999,0.0,8,0,0.0,46373.09999999999,0.0,-2707706.54925]
["2026-02-12T13:10:19.000000000",6851.08,6625.0,227.0,227.9,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,1163,725,0.0,46299.69999999999,0.0,-2705621.6625200002]
["2026-02-12T13:10:19.000000000",6851.08,6840.0,21.8,22.1,0.632,0.01,57,1575,9.4,9.6,-0.368,0.01,1958,36919,2015.0000000000002,46299.69999999999,-130239.03080000002,-2705621.6625200002]
["2026-02-12T13:10:33.000000000",6851.62,6815.0,40.8,41.4,0.838,0.006,126,76,3.4,3.5,-0.163,0.006,2337,29420,1477.8,46931.99999999999,-90893.59091999999,-2742114.246679999]
["2026-02-12T13:10:47.000000000",6852.51,6805.0,50.9,51.3,0.886,0.005,32,69,2.1,2.15,-0.114,0.005,1417,23579,724.5,46756.69999999999,-47453.63175,-2730457.98711]
["2026-02-12T13:11:01.000000000",6852.9,6950.0,0.15,0.2,0.012,0.001,2310,48191,96.1,96.8,-0.988,0.001,2597,36252,490.7,46931.99999999999,-1966.7822999999992,-2742626.5206]
["2026-02-12T13:11:01.000000000",6852.9,7130.0,0.0,0.05,0.001,0.0,447,16,276.0,276.9,-0.999,0.0,1,0,0.0,46931.99999999999,0.0,-2742626.5206]
["2026-02-12T13:11:30.000000000",6851.98,6915.0,0.6,0.65,0.043,0.003,281,22139,62.0,62.6,-0.957,0.003,1378,25401,497.70000000000005,46773.399999999994,-22549.866179999997,-2732254.4329200005]
["2026-02-12T13:11:42.000000000",6854.34,6740.0,114.7,115.6,0.986,0.001,5,1,0.25,0.3,-0.015,0.001,700,5908,70.5,46571.399999999994,-4763.7663,-2720309.3331600004]
["2026-02-12T13:11:55.000000000",6853.83,6770.0,85.2,85.7,0.969,0.002,17,289,0.5,0.6,-0.031,0.002,1778,11233,359.0,46571.399999999994,-24139.189260000006,-2720106.92742]
["2026-02-12T13:11:55.000000000",6853.83,7095.0,0.0,0.05,0.001,0.0,658,81,239.7,240.6,-0.999,0.0,0,4,0.0,46571.399999999994,0.0,-2720106.92742]
["2026-02-12T13:12:07.000000000",6853.94,6920.0,0.45,0.5,0.035,0.002,934,32657,65.8,66.6,-0.965,0.002,1181,40029,423.00000000000006,46396.09999999999,-3385.84636,-2708135.62674]
["2026-02-12T13:12:20.000000000",6853.29,7085.0,0.0,0.05,0.001,0.0,1019,171,231.1,232.0,-0.999,0.0,25,0,0.0,46775.899999999994,0.0,-2734675.16199]
["2026-02-12T13:12:33.000000000",6852.71,6885.0,3.2,3.3,0.183,0.008,132,18313,34.7,35.2,-0.817,0.008,1125,32657,1005.6000000000001,46571.399999999994,-54437.92824,-2719662.4285400007]
["2026-02-12T13:12:46.000000000",6853.61,7030.0,0.05,0.1,0.004,0.0,2977,7202,175.6,176.6,-0.996,0.0,28,24,0.0,46225.0,0.0,-2682407.0034600007]
["2026-02-12T13:12:58.000000000",6854.19,6800.0,55.9,56.4,0.912,0.004,277,227,1.6,1.65,-0.088,0.004,14096,44094,5749.2,46714.59999999999,-378872.20644000004,-2729242.499340001]
["2026-02-12T13:12:58.000000000",6854.19,7065.0,0.0,0.05,0.001,0.0,1336,2651,209.9,211.0,-0.999,0.0,1,0,0.0,46714.59999999999,0.0,-2729242.499340001]
["2026-02-12T13:13:24.000000000",6853.73,6610.0,243.3,244.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,347,357,0.0,46571.399999999994,0.0,-2720067.240020001]
["2026-02-12T13:13:24.000000000",6853.73,7115.0,0.0,0.05,0.001,0.0,603,2,260.8,261.8,-0.999,0.0,13,0,0.0,46571.399999999994,0.0,-2720067.240020001]
["2026-02-12T13:13:50.000000000",6854.31,6575.0,279.4,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,945,0.0,46763.299999999996,0.0,-2725445.013750001]
["2026-02-12T13:13:50.000000000",6854.31,6790.0,65.7,66.2,0.941,0.003,63,9,1.0,1.1,-0.059,0.003,1410,20980,441.90000000000003,46763.299999999996,-27698.26671,-2725445.013750001]
["2026-02-12T13:14:03.000000000",6853.37,7060.0,0.0,0.05,0.001,0.0,2028,6441,205.6,206.5,-0.999,0.0,117,121,0.0,46940.299999999996,0.0,-2736845.33591]
["2026-02-12T13:14:58.000000000",6852.25,6755.0,98.1,98.7,0.978,0.001,0,14,0.35,0.45,-0.022,0.001,733,6080,73.3,47242.09999999999,-5022.69925,-2755392.50875]
["2026-02-12T13:15:11.000000000",6851.51,6900.0,1.4,1.45,0.093,0.005,871,52660,49.1,49.6,-0.907,0.005,3041,55445,1956.0000000000002,47242.09999999999,-74338.88350000001,-2755094.9436500003]
["2026-02-12T13:15:24.000000000",6851.93,6775.0,78.5,79.2,0.96,0.002,45,257,0.65,0.7,-0.039,0.002,8357,17092,1680.3999999999999,47045.99999999999,-113906.48432,-2730603.73588]
["2026-02-12T13:15:37.000000000",6852.15,6865.0,8.6,8.7,0.369,0.011,83,17455,21.0,21.3,-0.631,0.011,1454,37645,1690.7,47396.49999999999,-103337.27415,-2750309.114850001]
["2026-02-12T13:15:37.000000000",6852.15,7080.0,0.0,0.05,0.001,0.0,1926,1791,227.0,228.0,-0.999,0.0,8,2,0.0,47396.49999999999,0.0,-2750309.114850001]
["2026-02-12T13:15:51.000000000",6851.69,7090.0,0.0,0.05,0.001,0.0,963,58,237.2,238.1,-0.999,0.0,3,0,0.0,46607.79999999999,0.0,-2710213.3862600005]
["2026-02-12T13:16:04.000000000",6851.44,7045.0,0.0,0.1,0.003,0.0,1990,4436,192.0,193.3,-0.998,0.0,19,22,0.0,46505.1,0.0,-2713135.9828000003]
["2026-02-12T13:16:17.000000000",6851.73,6870.0,6.8,7.0,0.312,0.01,51,26306,24.1,24.3,-0.688,0.01,1552,34326,1603.0,47396.49999999999,-102844.46729999999,-2750140.5356700006]
["2026-02-12T13:16:29.000000000",6848.86,6800.0,51.7,52.3,0.894,0.005,277,230,1.95,2.0,-0.106,0.005,14096,44674,7186.500000000001,48423.4,-473221.98169999995,-2845427.3756]
["2026-02-12T13:16:42.000000000",6850.36,6625.0,225.6,226.5,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,1163,725,0.0,48423.4,0.0,-2846050.5656000003]
["2026-02-12T13:16:42.000000000",6850.36,7050.0,0.0,0.05,0.001,0.0,3940,5390,198.6,199.6,-0.999,0.0,21,18,0.0,48423.4,0.0,-2846050.5656000003]
["2026-02-12T13:16:55.000000000",6849.81,7115.0,0.0,0.05,0.001,0.0,603,2,264.0,264.9,-0.999,0.0,13,0,0.0,46574.700000000004,0.0,-2721093.8723100005]
["2026-02-12T13:17:07.000000000",6849.56,7010.0,0.05,0.1,0.004,0.0,2539,21474,159.3,160.2,-0.996,0.0,139,113,0.0,46669.00000000001,0.0,-2730015.4300800003]
["2026-02-12T13:17:33.000000000",6848.37,6555.0,294.1,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,753,0.0,48423.4,0.0,-2845223.8002000004]
["2026-02-12T13:17:33.000000000",6848.37,6830.0,26.4,26.6,0.703,0.009,130,826,7.0,7.1,-0.297,0.009,1484,38487,1452.6,48423.4,-83454.23681999999,-2845223.8002000004]
["2026-02-12T13:17:46.000000000",6847.33,7120.0,0.0,0.05,0.001,0.0,33725,86,271.5,272.4,-0.999,0.0,0,0,0.0,48005.0,0.0,-2819785.27264]
["2026-02-12T13:17:59.000000000",6846.41,6735.0,111.9,112.8,0.983,0.001,2,0,0.3,0.35,-0.017,0.001,825,3542,82.7,48005.0,-5634.59543,-2819406.4092800003]
["2026-02-12T13:17:59.000000000",6846.41,7145.0,0.0,0.05,0.001,0.0,34,14,297.5,298.4,-0.999,0.0,0,0,0.0,48005.0,0.0,-2819406.4092800003]
["2026-02-12T13:18:25.000000000",6845.62,6700.0,146.9,147.6,0.992,0.0,29,13,0.15,0.2,-0.008,0.0,17039,2586,0.0,47710.600000000006,0.0,-2825830.8622799995]
["2026-02-12T13:18:38.000000000",6846.26,6845.0,15.8,16.0,0.524,0.011,48,2262,13.1,13.3,-0.476,0.011,1753,33287,1981.0999999999997,47649.3,-128401.60630000001,-2822555.5340200006]
["2026-02-12T13:18:38.000000000",6846.26,7090.0,0.0,0.05,0.001,0.0,963,58,241.9,242.7,-0.999,0.0,3,0,0.0,47649.3,0.0,-2822555.5340200006]
["2026-02-12T13:18:51.000000000",6845.81,6880.0,3.1,3.2,0.17,0.007,88,28035,35.9,36.4,-0.83,0.007,1651,31660,1217.3,47878.3,-74900.00721000003,-2833706.6707300004]
["2026-02-12T13:19:04.000000000",6845.27,7025.0,0.05,0.1,0.004,0.0,2328,10903,178.1,179.0,-0.996,0.0,15,26,0.0,47835.6,0.0,-2846304.337620001]
["2026-02-12T13:19:17.000000000",6846.61,6805.0,45.5,45.9,0.864,0.006,32,72,2.65,2.7,-0.136,0.006,1417,24396,869.4000000000001,47682.5,-56895.3291,-2828807.007089999]
["2026-02-12T13:19:30.000000000",6847.78,6990.0,0.05,0.1,0.004,0.0,2285,40405,140.6,141.4,-0.996,0.0,211,690,0.0,47682.5,0.0,-2829290.41482]
["2026-02-12T13:19:43.000000000",6848.77,6815.0,38.1,38.6,0.814,0.007,126,85,3.7,3.8,-0.186,0.007,2337,30461,1724.1000000000004,48157.3,-105998.41329000003,-2858108.1500900025]
["2026-02-12T13:19:43.000000000",6848.77,7120.0,0.0,0.05,0.001,0.0,33725,86,269.8,270.8,-0.999,0.0,0,0,0.0,48157.3,0.0,-2858108.1500900025]
["2026-02-12T13:20:08.000000000",6847.45,6570.0,278.4,279.2,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,235,285,0.0,47542.50000000001,0.0,-2830865.93155]
["2026-02-12T13:20:08.000000000",6847.45,6995.0,0.05,0.1,0.004,0.0,1578,28820,145.9,146.7,-0.996,0.0,169,757,0.0,47542.50000000001,0.0,-2830865.93155]
["2026-02-12T13:20:34.000000000",6849.15,6760.0,90.4,91.2,0.971,0.001,81,566,0.45,0.55,-0.029,0.001,557,7299,63.800000000000004,48100.9,-3260.1954,-2854869.5521500004]
["2026-02-12T13:20:47.000000000",6849.84,6680.0,170.5,171.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,180,1752,0.0,46668.3,0.0,-2744559.6420000005]
["2026-02-12T13:20:47.000000000",6849.84,7105.0,0.0,0.05,0.001,0.0,777,44,253.4,254.6,-0.999,0.0,0,10,0.0,46668.3,0.0,-2744559.6420000005]
["2026-02-12T13:21:01.000000000",6849.63,7075.0,0.0,0.05,0.001,0.0,4239,2180,224.0,225.7,-0.999,0.0,6,26,0.0,46668.3,0.0,-2744475.50025]
["2026-02-12T13:21:15.000000000",6848.99,7070.0,0.0,0.05,0.001,0.0,28279,2330,220.4,221.4,-0.999,0.0,8,7,0.0,46817.3,0.0,-2769546.63327]
["2026-02-12T13:21:27.000000000",6848.68,6685.0,163.9,164.5,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,111,2786,0.0,48118.200000000004,0.0,-2862433.20072]
["2026-02-12T13:21:40.000000000",6848.76,6790.0,60.2,60.8,0.93,0.003,63,9,1.25,1.35,-0.069,0.003,1410,21608,441.90000000000003,46817.3,-27675.839160000003,-2769453.6274800003]
["2026-02-12T13:21:52.000000000",6848.58,6650.0,198.7,199.7,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,2685,2072,0.0,48118.200000000004,0.0,-2862391.4053200004]
["2026-02-12T13:22:05.000000000",6847.85,6795.0,54.8,55.4,0.91,0.004,39,31,1.6,1.65,-0.09,0.004,1393,21090,572.8,48257.9,-37087.95560000001,-2871926.659350001]
["2026-02-12T13:22:05.000000000",6847.85,7010.0,0.05,0.1,0.004,0.0,2539,21593,160.9,162.3,-0.996,0.0,139,113,0.0,48257.9,0.0,-2871926.659350001]
["2026-02-12T13:22:17.000000000",6848.13,6815.0,37.4,37.9,0.819,0.007,126,85,3.6,3.7,-0.181,0.007,2337,30603,1724.1000000000004,48118.200000000004,-105988.50801000003,-2862203.3260200005]
["2026-02-12T13:22:30.000000000",6849.33,6975.0,0.1,0.15,0.007,0.0,2219,36064,124.2,125.2,-0.993,0.0,650,2719,0.0,48118.200000000004,0.0,-2862704.8708200003]
["2026-02-12T13:22:45.000000000",6850.74,6805.0,48.0,48.5,0.883,0.005,32,76,2.0,2.1,-0.117,0.005,1417,24630,724.5,46581.8,-47441.374500000005,-2754134.4948]
["2026-02-12T13:22:57.000000000",6852.59,7060.0,0.0,0.05,0.001,0.0,2028,6452,205.6,206.7,-0.999,0.0,117,121,0.0,47192.600000000006,0.0,-2776587.2369200005]
["2026-02-12T13:23:10.000000000",6853.05,6560.0,293.2,294.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,214,604,0.0,47635.1,0.0,-2792021.659650001]
["2026-02-12T13:23:23.000000000",6853.34,6915.0,0.55,0.6,0.041,0.003,281,23003,61.3,61.9,-0.959,0.003,1378,25422,497.70000000000005,47157.399999999994,-22554.341940000002,-2754329.9326400002]
["2026-02-12T13:23:35.000000000",6853.95,6775.0,79.7,80.4,0.967,0.002,45,258,0.55,0.6,-0.033,0.002,8357,17392,1680.3999999999999,47163.1,-113940.0648,-2754184.41405]
["2026-02-12T13:23:35.000000000",6853.95,6950.0,0.15,0.2,0.012,0.001,2310,48930,95.3,96.1,-0.988,0.001,2597,36258,490.7,47163.1,-1967.0836499999994,-2754184.41405]
["2026-02-12T13:23:49.000000000",6853.43,7095.0,0.0,0.05,0.001,0.0,658,81,241.2,242.1,-0.999,0.0,0,4,0.0,47683.299999999996,0.0,-2788955.364490001]
["2026-02-12T13:24:02.000000000",6854.12,7090.0,0.0,0.05,0.001,0.0,963,58,234.6,235.7,-0.999,0.0,3,0,0.0,47683.299999999996,0.0,-2789236.1551599996]
["2026-02-12T13:24:14.000000000",6854.76,7060.0,0.0,0.05,0.001,0.0,2028,6452,204.4,205.5,-0.999,0.0,117,121,0.0,47465.5,0.0,-2759253.3975599995]
["2026-02-12T13:24:27.000000000",6854.89,6675.0,180.6,181.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,8214,5321,0.0,47358.899999999994,0.0,-2767984.0173299997]
["2026-02-12T13:24:39.000000000",6855.01,6810.0,47.1,47.6,0.901,0.005,129,565,1.85,1.95,-0.099,0.005,2621,30473,1375.0,45049.50000000001,-85413.42460000001,-2589966.7332099993]
["2026-02-12T13:24:52.000000000",6854.03,6640.0,213.7,214.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,671,758,0.0,47512.6,0.0,-2777033.62704]
["2026-02-12T13:25:06.000000000",6854.11,6785.0,69.8,70.4,0.957,0.002,10,14,0.7,0.8,-0.043,0.002,578,14980,117.6,47512.6,-7786.268959999999,-2777066.04048]
["2026-02-12T13:25:19.000000000",6852.44,6750.0,103.7,104.4,0.982,0.001,80,7,0.3,0.35,-0.018,0.001,1653,7201,173.3,47512.6,-10778.88812,-2776389.4099200005]
["2026-02-12T13:25:31.000000000",6853.39,6750.0,104.2,104.9,0.982,0.001,80,7,0.3,0.35,-0.018,0.001,1653,7201,173.3,47292.600000000006,-10780.38247,-2765548.4667]
["2026-02-12T13:25:31.000000000",6853.39,6965.0,0.1,0.15,0.008,0.0,1140,33141,110.3,111.4,-0.992,0.0,404,9589,0.0,47292.600000000006,0.0,-2765548.4667]
["2026-02-12T13:25:44.000000000",6854.4,7065.0,0.0,0.05,0.001,0.0,1336,2655,209.7,210.5,-0.999,0.0,1,0,0.0,47512.6,0.0,-2777183.5391999995]
["2026-02-12T13:25:57.000000000",6853.21,6930.0,0.25,0.3,0.02,0.001,584,31867,76.2,76.8,-0.98,0.001,1335,29672,191.9,46972.2,-5146.76071,-2758211.4287]
["2026-02-12T13:25:57.000000000",6853.21,7145.0,0.0,0.05,0.001,0.0,34,14,290.6,291.6,-0.999,0.0,0,0,0.0,46972.2,0.0,-2758211.4287]
["2026-02-12T13:26:23.000000000",6855.46,6785.0,72.0,72.8,0.96,0.002,10,14,0.65,0.7,-0.04,0.002,578,15051,117.6,46506.3,-7787.802559999999,-2687785.9249000004]
["2026-02-12T13:26:23.000000000",6855.46,7115.0,0.0,0.05,0.001,0.0,603,2,257.7,258.7,-0.999,0.0,13,0,0.0,46506.3,0.0,-2687785.9249000004]
["2026-02-12T13:26:35.000000000",6855.12,6940.0,0.2,0.25,0.016,0.001,1351,32739,84.4,85.0,-0.984,0.001,2003,35853,335.40000000000003,47667.0,-4469.538240000002,-2772429.8918399997]
["2026-02-12T13:26:48.000000000",6856.0,7100.0,0.0,0.05,0.001,0.0,2597,117,243.7,244.5,-0.999,0.0,8,0,0.0,47667.0,0.0,-2772785.7920000004]
["2026-02-12T13:27:53.000000000",6852.49,6620.0,232.9,234.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,365,0.0,46983.3,0.0,-2757942.20777]
["2026-02-12T13:27:53.000000000",6852.49,7045.0,0.0,0.05,0.001,0.0,1990,4499,190.7,192.2,-0.999,0.0,19,22,0.0,46983.3,0.0,-2757942.20777]
["2026-02-12T13:28:06.000000000",6853.32,6810.0,45.8,46.2,0.891,0.005,129,575,1.9,2.0,-0.109,0.005,2621,30698,1375.0,47526.8,-85392.3672,-2780912.7763199997]
["2026-02-12T13:28:19.000000000",6854.54,7010.0,0.0,0.05,0.002,0.0,2539,21868,154.0,154.9,-0.999,0.0,139,113,0.0,47526.8,0.0,-2781407.82304]
["2026-02-12T13:28:32.000000000",6848.17,6620.0,228.7,230.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,186,366,0.0,47526.8,0.0,-2778823.02992]
["2026-02-12T13:28:32.000000000",6848.17,7120.0,0.0,0.05,0.001,0.0,33725,86,259.1,272.4,-0.999,0.0,0,0,0.0,47526.8,0.0,-2778823.02992]
["2026-02-12T13:28:58.000000000",6844.75,6580.0,264.9,267.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,134,0.0,48664.2,0.0,-2884336.5814999994]
["2026-02-12T13:29:11.000000000",6844.77,6725.0,120.3,121.2,0.988,0.001,60,62,0.2,0.25,-0.012,0.001,1372,4083,143.20000000000002,48067.5,-8980.338240000001,-2863050.92991]
["2026-02-12T13:29:11.000000000",6844.77,6830.0,23.3,23.6,0.669,0.01,130,994,7.9,8.0,-0.331,0.01,1484,40683,1614.0,48067.5,-92678.1858,-2863050.92991]
["2026-02-12T13:29:23.000000000",6846.47,6765.0,83.2,87.3,0.967,0.002,1,1,0.5,0.6,-0.034,0.002,2354,8433,471.0,47786.1,-32219.487820000002,-2846878.615989999]
["2026-02-12T13:29:36.000000000",6845.25,6910.0,0.6,0.65,0.042,0.002,269,33735,63.8,64.7,-0.958,0.002,1408,38020,335.40000000000003,47786.1,-15593.479499999998,-2846371.3192499997]
["2026-02-12T13:29:49.000000000",6848.39,6780.0,68.9,69.9,0.947,0.003,34,8,0.8,0.9,-0.053,0.003,530,14919,169.20000000000002,47850.9,-10190.404320000001,-2852196.922030001]
["2026-02-12T13:30:04.000000000",6850.02,6880.0,3.3,3.4,0.201,0.008,88,30779,32.5,33.3,-0.8,0.008,1651,32030,1391.2,46818.9,-85652.65007999999,-2749097.9765399992]
["2026-02-12T13:30:04.000000000",6850.02,7095.0,0.0,0.05,0.001,0.0,658,81,237.0,254.4,-0.999,0.0,0,4,0.0,46818.9,0.0,-2749097.9765399992]
["2026-02-12T13:30:17.000000000",6848.84,7095.0,0.0,0.05,0.001,0.0,658,81,238.4,246.3,-0.999,0.0,0,4,0.0,47071.700000000004,0.0,-2792772.033320001]
["2026-02-12T13:30:30.000000000",6850.64,7060.0,0.0,0.05,0.001,0.0,2028,6452,201.0,215.8,-0.999,0.0,117,121,0.0,48567.50000000001,0.0,-2891524.9818399996]
["2026-02-12T13:30:42.000000000",6849.02,6880.0,2.95,3.0,0.172,0.008,88,30929,33.3,33.9,-0.826,0.008,1651,32035,1391.2,47012.00000000001,-85640.14607999999,-2788318.230240001]
["2026-02-12T13:30:55.000000000",6848.71,6810.0,41.6,42.2,0.864,0.006,129,578,2.6,2.65,-0.136,0.006,2621,31539,1650.0,47319.40000000001,-102401.91192000001,-2807875.2180600013]
["2026-02-12T13:31:21.000000000",6848.97,6565.0,283.6,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,47319.40000000001,0.0,-2807981.81442]
["2026-02-12T13:31:21.000000000",6848.97,6990.0,0.05,0.1,0.005,0.0,2285,40607,140.2,141.5,-0.996,0.0,211,690,0.0,47319.40000000001,0.0,-2807981.81442]
["2026-02-12T13:31:34.000000000",6848.35,7050.0,0.0,0.05,0.001,0.0,3940,5422,200.5,206.4,-0.999,0.0,21,18,0.0,47319.40000000001,0.0,-2807727.6231]
["2026-02-12T13:31:46.000000000",6848.58,6745.0,104.1,104.9,0.982,0.001,2,1,0.3,0.35,-0.018,0.001,371,4192,37.3,48257.1,-2527.1260199999997,-2874314.7831000006]
["2026-02-12T13:31:59.000000000",6848.88,6570.0,279.1,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,47022.200000000004,0.0,-2790699.43584]
["2026-02-12T13:32:12.000000000",6851.3,6770.0,81.9,83.0,0.971,0.002,17,291,0.45,0.5,-0.029,0.002,1778,11846,359.0,47598.70000000001,-24130.278600000005,-2809944.2229]
["2026-02-12T13:32:12.000000000",6851.3,7140.0,0.0,0.05,0.001,0.0,259,3,281.4,288.8,-0.999,0.0,1,0,0.0,47598.70000000001,0.0,-2809944.2229]
["2026-02-12T13:32:36.000000000",6850.29,6685.0,165.9,166.8,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,111,2895,0.0,47655.200000000004,0.0,-2812044.0450000004]
["2026-02-12T13:32:36.000000000",6850.29,7085.0,0.0,0.05,0.001,0.0,1019,171,233.3,234.3,-0.999,0.0,25,0,0.0,47655.200000000004,0.0,-2812044.0450000004]
["2026-02-12T13:32:49.000000000",6849.5,6715.0,134.5,135.4,0.991,0.0,6,2,0.15,0.2,-0.009,0.0,1099,2664,0.0,47611.70000000001,0.0,-2808315.5485]
["2026-02-12T13:33:04.000000000",6849.86,6860.0,8.7,8.8,0.381,0.012,84,19026,18.0,18.2,-0.619,0.012,1808,42113,2270.4,47176.20000000001,-141709.90368000002,-2799359.68564]
["2026-02-12T13:33:16.000000000",6852.65,6800.0,54.6,55.3,0.921,0.004,277,269,1.15,1.25,-0.08,0.004,14096,48466,5749.2,47785.60000000001,-378787.0814,-2820317.7498999992]
["2026-02-12T13:33:29.000000000",6852.83,6830.0,28.3,28.7,0.755,0.009,130,1072,4.9,5.1,-0.245,0.009,1484,41474,1452.6,46503.50000000001,-83508.58638,-2737040.86049]
["2026-02-12T13:33:29.000000000",6852.83,7045.0,0.0,0.05,0.001,0.0,1990,4499,191.0,192.2,-0.999,0.0,19,22,0.0,46503.50000000001,0.0,-2737040.86049]
["2026-02-12T13:33:55.000000000",6854.5,6745.0,109.8,110.6,0.987,0.001,2,1,0.2,0.3,-0.013,0.001,371,4195,37.3,47110.9,-2529.3105,-2762000.2115]
["2026-02-12T13:33:55.000000000",6854.5,7010.0,0.05,0.1,0.004,0.0,2539,22150,154.5,155.7,-0.996,0.0,139,113,0.0,47110.9,0.0,-2762000.2115]
["2026-02-12T13:34:22.000000000",6854.33,6555.0,299.5,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,762,0.0,46899.80000000001,0.0,-2758744.4470600006]
["2026-02-12T13:34:22.000000000",6854.33,7060.0,0.0,0.05,0.001,0.0,2028,6452,200.0,208.4,-0.999,0.0,117,121,0.0,46899.80000000001,0.0,-2758744.4470600006]
["2026-02-12T13:34:35.000000000",6853.43,7120.0,0.0,0.05,0.001,0.0,33725,86,266.1,267.1,-0.999,0.0,0,0,0.0,46811.50000000001,0.0,-2753399.7696500006]
["2026-02-12T13:34:48.000000000",6853.94,6945.0,0.15,0.2,0.012,0.001,1066,29918,89.8,90.7,-0.988,0.001,1290,26425,235.6,46503.50000000001,-1535.2825599999999,-2737484.1978200004]
["2026-02-12T13:35:38.000000000",6853.87,6775.0,79.6,80.4,0.971,0.002,45,258,0.45,0.5,-0.029,0.002,8357,18053,1680.3999999999999,46503.50000000001,-113938.73487999999,-2737456.2396100005]
["2026-02-12T13:35:51.000000000",6855.69,6705.0,151.0,152.1,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,519,2205,0.0,47291.00000000001,0.0,-2774168.669880001]
["2026-02-12T13:35:51.000000000",6855.69,7130.0,0.0,0.05,0.001,0.0,447,16,273.1,274.2,-0.999,0.0,1,0,0.0,47291.00000000001,0.0,-2774168.669880001]
["2026-02-12T13:36:05.000000000",6855.69,7095.0,0.0,0.05,0.001,0.0,658,81,237.5,239.5,-0.999,0.0,0,4,0.0,45578.4,0.0,-2635354.658760001]
["2026-02-12T13:36:18.000000000",6855.64,6885.0,2.8,2.85,0.174,0.008,132,21977,31.6,32.1,-0.826,0.008,1125,32912,1005.6000000000001,45578.4,-54461.20416,-2635335.4385600016]
["2026-02-12T13:36:30.000000000",6854.89,6705.0,150.0,151.2,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,519,2205,0.0,47435.100000000006,0.0,-2775359.87897]
["2026-02-12T13:36:45.000000000",6853.64,6805.0,49.6,50.2,0.912,0.004,32,93,1.5,1.55,-0.088,0.004,1417,26019,579.6,46712.40000000001,-37969.1656,-2749639.24616]
["2026-02-12T13:36:58.000000000",6854.06,6670.0,183.4,184.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,204,1441,0.0,46811.50000000001,0.0,-2753652.875300001]
["2026-02-12T13:37:11.000000000",6854.28,6815.0,41.3,41.9,0.867,0.006,126,118,2.25,2.3,-0.133,0.006,2337,33014,1477.8,46811.50000000001,-90928.87848,-2753741.2614000007]
["2026-02-12T13:37:11.000000000",6854.28,7120.0,0.0,0.05,0.001,0.0,33725,86,265.0,266.2,-0.999,0.0,0,0,0.0,46811.50000000001,0.0,-2753741.2614000007]
["2026-02-12T13:37:38.000000000",6856.35,6785.0,72.0,72.7,0.962,0.002,10,19,0.5,0.6,-0.038,0.002,578,15677,117.6,46447.600000000006,-7788.8136,-2709725.5089]
["2026-02-12T13:37:38.000000000",6856.35,7000.0,0.05,0.1,0.004,0.0,5499,39583,142.6,143.7,-0.996,0.0,1309,1713,0.0,46447.600000000006,0.0,-2709725.5089]
["2026-02-12T13:37:51.000000000",6856.69,7070.0,0.0,0.05,0.001,0.0,28279,2330,212.9,214.0,-0.999,0.0,8,7,0.0,45853.5,0.0,-2642767.170009999]
["2026-02-12T13:38:04.000000000",6859.25,6965.0,0.1,0.15,0.008,0.001,1140,33241,105.0,106.8,-0.992,0.001,404,9592,154.4,45936.2,5048.408,-2649399.0310000004]
["2026-02-12T13:38:17.000000000",6861.8,7115.0,0.0,0.05,0.001,0.0,603,2,246.0,253.9,-0.999,0.0,13,0,0.0,45974.59999999999,0.0,-2606880.1615999998]
["2026-02-12T13:38:30.000000000",6860.09,6790.0,70.3,71.0,0.961,0.002,63,15,0.6,0.65,-0.039,0.002,1410,23230,294.59999999999997,45370.2,-18481.082459999998,-2598053.2848]
["2026-02-12T13:38:30.000000000",6860.09,7150.0,0.0,0.05,0.001,0.0,1334,31,289.5,290.5,-0.999,0.0,4,0,0.0,45370.2,0.0,-2598053.2848]
["2026-02-12T13:38:57.000000000",6860.75,6695.0,164.9,165.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,716,830,0.0,44811.299999999996,0.0,-2575601.01825]
["2026-02-12T13:38:57.000000000",6860.75,7105.0,0.0,0.05,0.001,0.0,777,44,244.2,245.2,-0.999,0.0,0,10,0.0,44811.299999999996,0.0,-2575601.01825]
["2026-02-12T13:39:23.000000000",6859.51,6655.0,203.6,204.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,558,0.0,44912.2,0.0,-2581974.44008]
["2026-02-12T13:39:23.000000000",6859.51,7080.0,0.0,0.05,0.001,0.0,1926,1791,220.3,221.5,-0.999,0.0,8,2,0.0,44912.2,0.0,-2581974.44008]
["2026-02-12T13:39:35.000000000",6860.68,6820.0,42.6,43.1,0.872,0.006,54,288,2.05,2.1,-0.127,0.006,1402,42208,873.6,45555.799999999996,-55489.17984000001,-2619023.425920001]
["2026-02-12T13:39:49.000000000",6860.35,6840.0,25.5,25.8,0.733,0.01,57,2231,5.4,5.5,-0.267,0.01,1958,41961,2015.0000000000002,46209.599999999984,-130415.25350000002,-2631451.890900001]
["2026-02-12T13:40:02.000000000",6861.9,6665.0,195.0,196.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,767,2070,0.0,46508.29999999998,0.0,-2649866.7849]
["2026-02-12T13:40:16.000000000",6860.98,7060.0,0.0,0.05,0.001,0.0,2028,6454,198.8,199.8,-0.999,0.0,117,121,0.0,46410.29999999998,0.0,-2644612.7678599996]
["2026-02-12T13:40:28.000000000",6861.28,6950.0,0.15,0.2,0.013,0.001,2310,49481,89.2,90.0,-0.987,0.001,2597,36265,490.7,46410.29999999998,-1969.1873599999994,-2644728.40496]
["2026-02-12T13:40:41.000000000",6860.18,6775.0,84.5,85.5,0.979,0.001,45,258,0.3,0.35,-0.021,0.001,8357,18378,840.1999999999999,46565.49999999998,-57021.816159999995,-2654951.40162]
["2026-02-12T13:40:53.000000000",6860.56,6775.0,85.3,86.2,0.979,0.001,45,258,0.3,0.35,-0.021,0.001,8357,18381,840.1999999999999,45326.59999999999,-57024.97472,-2608371.1908800006]
["2026-02-12T13:41:06.000000000",6861.94,6740.0,121.7,122.6,0.99,0.001,5,1,0.15,0.2,-0.01,0.001,700,6141,70.5,46410.29999999998,-4769.0482999999995,-2644982.80658]
["2026-02-12T13:41:06.000000000",6861.94,6955.0,0.15,0.2,0.012,0.001,819,34152,92.8,93.9,-0.988,0.001,1267,20457,208.60000000000002,46410.29999999998,-3074.14912,-2644982.80658]
["2026-02-12T13:41:18.000000000",6862.63,7090.0,0.0,0.05,0.001,0.0,963,58,227.1,228.2,-0.999,0.0,3,0,0.0,46290.19999999998,0.0,-2625559.88644]
["2026-02-12T13:41:32.000000000",6863.08,6920.0,0.45,0.5,0.037,0.003,934,35084,57.4,58.3,-0.963,0.003,1181,40140,634.5000000000001,46050.099999999984,-5085.542280000001,-2610132.2702000006]
["2026-02-12T13:41:45.000000000",6863.07,7065.0,0.0,0.05,0.001,0.0,1336,2657,201.9,203.0,-0.999,0.0,1,0,0.0,45790.599999999984,0.0,-2593307.082480001]
["2026-02-12T13:41:45.000000000",6863.07,7110.0,0.0,0.05,0.001,0.0,1819,12,246.9,248.0,-0.999,0.0,2,0,0.0,45790.599999999984,0.0,-2593307.082480001]
["2026-02-12T13:41:59.000000000",6861.87,7100.0,0.0,0.05,0.001,0.0,2597,117,237.2,239.3,-0.999,0.0,8,0,0.0,45790.599999999984,0.0,-2592853.645679999]
["2026-02-12T13:42:25.000000000",6864.02,6645.0,217.7,218.9,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,899,765,0.0,44727.89999999998,0.0,-2522465.5738199996]
["2026-02-12T13:42:25.000000000",6864.02,7070.0,0.0,0.05,0.001,0.0,28279,2330,206.2,207.4,-0.999,0.0,8,7,0.0,44727.89999999998,0.0,-2522465.5738199996]
["2026-02-12T13:42:38.000000000",6864.74,6830.0,36.8,37.3,0.848,0.007,130,1156,2.35,2.4,-0.153,0.007,1484,43261,1129.8,44682.599999999984,-65064.00572,-2519098.7198799993]
["2026-02-12T13:42:51.000000000",6865.01,6830.0,36.6,37.1,0.858,0.007,130,1156,2.3,2.4,-0.142,0.007,1484,43279,1129.8,44579.89999999999,-65066.56478,-2500696.5976699996]
["2026-02-12T13:43:16.000000000",6866.28,6585.0,280.4,281.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,159,325,0.0,45213.99999999999,0.0,-2503184.7693599993]
["2026-02-12T13:43:16.000000000",6866.28,7075.0,0.0,0.05,0.001,0.0,4239,2180,206.8,209.8,-0.999,0.0,6,26,0.0,45213.99999999999,0.0,-2503184.7693599993]
["2026-02-12T13:43:29.000000000",6867.01,6620.0,246.2,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,391,0.0,45213.99999999999,0.0,-2503450.8996199993]
["2026-02-12T13:43:42.000000000",6866.05,6765.0,100.5,101.2,0.989,0.001,1,1,0.15,0.25,-0.011,0.001,2354,8778,235.5,44987.59999999999,-16155.815650000002,-2483807.3196000005]
["2026-02-12T13:43:55.000000000",6865.19,6790.0,74.9,75.6,0.974,0.002,63,15,0.35,0.4,-0.025,0.002,1410,23645,294.59999999999997,44482.399999999994,-18494.821859999996,-2491212.686440001]
["2026-02-12T13:44:08.000000000",6865.9,6730.0,135.4,136.7,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,910,4754,0.0,44913.89999999999,0.0,-2480986.0991]
["2026-02-12T13:44:08.000000000",6865.9,6945.0,0.2,0.25,0.017,0.001,1066,30104,78.8,79.8,-0.983,0.001,1290,26452,235.6,44913.89999999999,-1537.9615999999999,-2480986.0991]
["2026-02-12T13:44:21.000000000",6865.23,7105.0,0.0,0.05,0.001,0.0,777,44,238.9,240.0,-0.999,0.0,0,10,0.0,44742.09999999999,0.0,-2473082.39859]
["2026-02-12T13:44:33.000000000",6866.75,6910.0,0.9,0.95,0.071,0.005,269,35149,43.4,44.1,-0.929,0.005,1408,38107,838.5,44708.19999999999,-39106.14125,-2467827.5490000006]
["2026-02-12T13:44:46.000000000",6867.77,7055.0,0.0,0.05,0.001,0.0,1616,5364,186.6,187.6,-0.999,0.0,121,111,0.0,44708.19999999999,0.0,-2468194.124759999]
["2026-02-12T13:45:00.000000000",6868.65,7050.0,0.0,0.05,0.001,0.0,3940,5428,181.0,182.1,-0.999,0.0,21,18,0.0,44411.99999999999,0.0,-2440706.091]
["2026-02-12T13:45:00.000000000",6868.65,7090.0,0.0,0.05,0.001,0.0,963,58,221.1,222.1,-0.999,0.0,3,0,0.0,44411.99999999999,0.0,-2440706.091]
["2026-02-12T13:45:25.000000000",6867.09,6635.0,231.6,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,613,0.0,44715.69999999999,0.0,-2466871.6077900003]
["2026-02-12T13:45:38.000000000",6866.88,6765.0,101.9,102.8,0.989,0.001,1,1,0.15,0.2,-0.011,0.001,2354,8820,235.5,44715.69999999999,-16157.76864,-2466796.1692800005]
["2026-02-12T13:45:51.000000000",6867.57,6600.0,267.2,268.3,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,1746,1201,0.0,44530.39999999999,0.0,-2447670.6236999994]
["2026-02-12T13:45:51.000000000",6867.57,7025.0,0.0,0.1,0.003,0.0,2328,11338,156.8,157.9,-0.997,0.0,15,26,0.0,44530.39999999999,0.0,-2447670.6236999994]
["2026-02-12T13:46:04.000000000",6867.6,7080.0,0.0,0.05,0.001,0.0,1926,1791,211.7,212.8,-0.999,0.0,8,2,0.0,44623.09999999999,0.0,-2461286.0315999994]
["2026-02-12T13:46:16.000000000",6866.72,6780.0,85.7,87.3,0.985,0.001,34,8,0.25,0.3,-0.015,0.001,530,15729,56.400000000000006,44623.09999999999,-3405.8931200000006,-2460970.6475199996]
["2026-02-12T13:46:29.000000000",6865.77,6605.0,260.7,261.6,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1793,347,0.0,45047.799999999996,0.0,-2493565.27476]
["2026-02-12T13:46:41.000000000",6867.56,6795.0,73.2,73.8,0.973,0.002,39,46,0.35,0.4,-0.028,0.002,1393,22781,286.4,44987.59999999999,-18597.35248,-2484353.5651200004]
["2026-02-12T13:46:54.000000000",6867.81,6890.0,3.4,3.6,0.212,0.01,149,31739,24.8,25.2,-0.79,0.01,1940,36230,2089.0,45118.49999999999,-123002.47710000005,-2493653.73633]
["2026-02-12T13:47:06.000000000",6868.1,6715.0,152.4,153.4,0.996,0.0,6,2,0.05,0.1,-0.004,0.0,1099,2741,0.0,45127.59999999999,0.0,-2482584.6346000005]
["2026-02-12T13:47:06.000000000",6868.1,7110.0,0.0,0.05,0.001,0.0,1819,12,241.7,242.7,-0.999,0.0,2,0,0.0,45127.59999999999,0.0,-2482584.6346000005]
["2026-02-12T13:47:34.000000000",6868.4,6680.0,187.7,188.6,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,180,1930,0.0,45070.99999999999,0.0,-2491676.9415999996]
["2026-02-12T13:47:34.000000000",6868.4,6895.0,2.45,2.5,0.167,0.009,78,20952,29.2,29.6,-0.833,0.009,805,28343,794.6999999999999,45070.99999999999,-44939.941199999994,-2491676.9415999996]
["2026-02-12T13:47:47.000000000",6867.94,6825.0,43.8,44.3,0.905,0.005,49,395,1.45,1.5,-0.095,0.005,3122,44343,1585.5,45070.99999999999,-105525.8981,-2491510.0655600005]
["2026-02-12T13:48:37.000000000",6870.2,6865.0,14.0,14.1,0.569,0.013,83,24597,9.3,9.5,-0.43,0.014,1454,40034,2143.5,45543.3,-132436.8454,-2482127.6878]
["2026-02-12T13:48:50.000000000",6869.73,7005.0,0.05,0.1,0.005,0.0,2529,22078,135.6,136.4,-0.995,0.0,226,382,0.0,45208.899999999994,0.0,-2479773.30783]
["2026-02-12T13:49:04.000000000",6868.65,6770.0,98.0,98.6,0.988,0.001,17,301,0.15,0.2,-0.012,0.001,1778,12035,179.5,45208.899999999994,-12095.69265,-2479383.45915]
["2026-02-12T13:49:04.000000000",6868.65,7040.0,0.0,0.05,0.002,0.0,2811,6965,171.5,172.4,-0.998,0.0,19,12,0.0,45208.899999999994,0.0,-2479383.45915]
["2026-02-12T13:49:29.000000000",6867.84,6585.0,282.2,283.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,159,325,0.0,45091.59999999999,0.0,-2490059.01312]
["2026-02-12T13:49:29.000000000",6867.84,7085.0,0.0,0.05,0.001,0.0,1019,171,216.7,217.9,-0.999,0.0,25,0,0.0,45091.59999999999,0.0,-2490059.01312]
["2026-02-12T13:49:42.000000000",6866.92,7150.0,0.0,0.05,0.001,0.0,1334,31,283.2,284.1,-0.999,0.0,4,0,0.0,44987.59999999999,0.0,-2484122.0438400004]
["2026-02-12T13:49:54.000000000",6866.43,6765.0,101.2,101.8,0.989,0.001,1,1,0.15,0.2,-0.011,0.001,2354,8841,235.5,45165.69999999999,-16156.70979,-2505512.2419900005]
["2026-02-12T13:50:08.000000000",6864.76,6795.0,69.1,70.0,0.97,0.002,39,47,0.4,0.45,-0.03,0.002,1393,22901,286.4,45310.29999999999,-18589.770080000002,-2546448.398200001]
["2026-02-12T13:50:20.000000000",6865.58,6730.0,135.0,136.0,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,910,5037,0.0,45232.79999999999,0.0,-2537545.83032]
["2026-02-12T13:50:20.000000000",6865.58,7155.0,0.0,0.05,0.001,0.0,3,6,289.1,290.1,-0.999,0.0,0,1,0.0,45232.79999999999,0.0,-2537545.83032]
["2026-02-12T13:50:33.000000000",6864.47,7110.0,0.0,0.05,0.001,0.0,1819,12,245.4,246.3,-0.999,0.0,2,0,0.0,45232.79999999999,0.0,-2537135.56988]
["2026-02-12T13:50:59.000000000",6865.13,6840.0,28.7,29.0,0.793,0.009,57,2492,3.6,3.7,-0.206,0.009,1958,44251,1813.5000000000002,45527.09999999999,-117455.50916999999,-2529409.092589999]
["2026-02-12T13:51:12.000000000",6866.72,6665.0,201.2,202.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,767,2077,0.0,45552.59999999999,0.0,-2528243.903360001]
["2026-02-12T13:51:12.000000000",6866.72,6830.0,38.6,39.1,0.87,0.007,130,1210,1.95,2.0,-0.13,0.007,1484,45551,1129.8,45552.59999999999,-65082.77216,-2528243.903360001]
["2026-02-12T13:51:25.000000000",6868.99,7020.0,0.0,0.1,0.003,0.0,5092,14513,147.5,151.4,-0.997,0.0,41,34,0.0,44890.09999999999,0.0,-2477418.0163300005]
["2026-02-12T13:51:38.000000000",6869.51,6845.0,27.7,28.1,0.79,0.01,48,3830,3.6,3.7,-0.211,0.01,1753,39270,1801.0000000000002,45382.799999999996,-117125.14550000001,-2490430.93834]
["2026-02-12T13:51:51.000000000",6869.99,7070.0,0.0,0.05,0.001,0.0,28279,2330,199.7,200.9,-0.999,0.0,8,7,0.0,45382.799999999996,0.0,-2490604.95466]
["2026-02-12T13:52:04.000000000",6870.5,6815.0,56.1,56.7,0.946,0.003,126,160,0.7,0.75,-0.054,0.003,2337,34749,738.9,45490.0,-45572.02649999999,-2495928.9810000015]
["2026-02-12T13:52:17.000000000",6870.21,6960.0,0.15,0.2,0.013,0.001,1153,41706,89.2,90.3,-0.987,0.001,528,16197,168.1,46108.399999999994,4293.88125,-2487991.5898200013]
["2026-02-12T13:52:30.000000000",6870.63,6790.0,81.0,81.7,0.979,0.001,63,16,0.25,0.3,-0.021,0.001,1410,24276,147.29999999999998,45752.1,-9254.738609999999,-2495419.6866300013]
["2026-02-12T13:52:30.000000000",6870.63,6995.0,0.05,0.1,0.005,0.0,1578,29105,123.6,124.5,-0.995,0.0,169,784,0.0,45752.1,0.0,-2495419.6866300013]
["2026-02-12T13:52:43.000000000",6871.56,7140.0,0.0,0.05,0.001,0.0,259,3,267.9,268.9,-0.999,0.0,1,0,0.0,45203.59999999999,0.0,-2432216.1482399995]
["2026-02-12T13:52:55.000000000",6870.84,6810.0,61.0,61.7,0.959,0.003,129,590,0.55,0.6,-0.041,0.003,2621,34411,825.0,46108.399999999994,-51366.39984000001,-2488219.7392800013]
["2026-02-12T13:53:08.000000000",6871.67,7105.0,0.0,0.05,0.001,0.0,777,44,233.1,234.3,-0.999,0.0,0,10,0.0,45139.799999999996,0.0,-2428984.1682600006]
["2026-02-12T13:53:21.000000000",6872.06,6720.0,151.5,152.5,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,411,3984,0.0,45139.799999999996,0.0,-2429122.0246800003]
["2026-02-12T13:53:34.000000000",6871.58,7050.0,0.0,0.05,0.001,0.0,3940,5433,177.9,178.9,-0.998,0.0,21,19,0.0,45399.399999999994,0.0,-2445347.9451200007]
["2026-02-12T13:53:47.000000000",6871.59,6685.0,185.3,187.0,0.996,0.0,3,0,0.05,0.1,-0.003,0.0,111,2930,0.0,45698.7,0.0,-2451693.98133]
["2026-02-12T13:54:00.000000000",6871.36,6830.0,42.3,42.7,0.905,0.005,130,1223,1.35,1.45,-0.095,0.005,1484,46112,807.0,45139.799999999996,-46519.1072,-2428874.5900800005]
["2026-02-12T13:54:13.000000000",6872.72,6765.0,107.5,108.5,0.99,0.001,1,1,0.1,0.15,-0.01,0.001,2354,8885,235.5,45139.799999999996,-16171.510160000002,-2429355.320159999]
["2026-02-12T13:54:26.000000000",6871.85,6795.0,76.2,76.7,0.98,0.001,39,48,0.25,0.35,-0.02,0.001,1393,23107,143.2,45910.2,-9304.484900000001,-2453484.0929000005]
["2026-02-12T13:54:39.000000000",6870.29,6620.0,249.5,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,391,0.0,45177.0,0.0,-2474279.98118]
["2026-02-12T13:54:39.000000000",6870.29,7080.0,0.0,0.05,0.001,0.0,1926,1791,209.5,210.6,-0.999,0.0,8,2,0.0,45177.0,0.0,-2474279.98118]
["2026-02-12T13:54:53.000000000",6869.54,6970.0,0.1,0.15,0.009,0.001,1168,50198,100.2,101.3,-0.991,0.001,659,8978,182.7,45177.0,3496.5958599999994,-2474009.8746800013]
["2026-02-12T13:55:06.000000000",6870.16,6800.0,69.3,70.3,0.973,0.002,277,309,0.35,0.4,-0.027,0.002,14096,53881,2874.6,45145.1,-189877.48208000002,-2476658.329199999]
["2026-02-12T13:55:18.000000000",6870.96,6795.0,75.9,76.6,0.977,0.001,39,48,0.25,0.35,-0.023,0.001,1393,23139,143.2,45177.0,-9303.279840000001,-2474521.2763199997]
["2026-02-12T13:55:31.000000000",6871.31,6765.0,106.3,107.0,0.992,0.001,1,1,0.1,0.15,-0.008,0.001,2354,8890,235.5,45513.59999999999,-16168.192430000003,-2438751.6025800006]
["2026-02-12T13:55:31.000000000",6871.31,6980.0,0.1,0.15,0.008,0.001,2096,44000,108.1,109.1,-0.992,0.001,476,3210,257.2,45513.59999999999,11131.5222,-2438751.6025800006]
["2026-02-12T13:55:46.000000000",6871.55,7110.0,0.0,0.05,0.001,0.0,1819,12,238.4,239.3,-0.999,0.0,2,0,0.0,45291.09999999999,0.0,-2437661.7478500004]
["2026-02-12T13:55:59.000000000",6872.2,6945.0,0.2,0.25,0.018,0.001,1066,30287,72.7,73.3,-0.982,0.001,1290,26476,235.6,45764.6,-1539.3728,-2444345.3291999996]
["2026-02-12T13:56:13.000000000",6871.22,7090.0,0.0,0.05,0.001,0.0,963,58,218.9,219.9,-0.999,0.0,3,0,0.0,45300.09999999999,0.0,-2439138.8043799996]
["2026-02-12T13:56:26.000000000",6866.55,6820.0,47.6,48.2,0.938,0.004,54,337,1.0,1.05,-0.062,0.004,1402,45609,582.4000000000001,45238.2,-37024.437600000005,-2479387.6071]
["2026-02-12T13:56:39.000000000",6867.62,7050.0,0.0,0.05,0.001,0.0,3940,5433,180.8,181.9,-0.999,0.0,21,19,0.0,45064.79999999999,0.0,-2477493.915000001]
["2026-02-12T13:56:52.000000000",6867.44,6665.0,202.4,203.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2136,0.0,45064.79999999999,0.0,-2477428.98]
["2026-02-12T13:57:05.000000000",6867.2,6765.0,102.6,103.4,0.989,0.001,1,1,0.15,0.2,-0.011,0.001,2354,8926,235.5,45083.39999999999,-16158.521600000002,-2490458.7519999994]
["2026-02-12T13:57:18.000000000",6867.4,6630.0,237.5,242.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,45201.59999999999,0.0,-2498428.7939999998]
["2026-02-12T13:57:31.000000000",6868.44,6775.0,93.5,94.5,0.987,0.001,45,258,0.15,0.25,-0.013,0.001,8357,19063,840.1999999999999,45221.59999999999,-57090.47327999999,-2507639.97024]
["2026-02-12T13:57:31.000000000",6868.44,7080.0,0.0,0.05,0.001,0.0,1926,1791,210.6,211.7,-0.999,0.0,8,2,0.0,45221.59999999999,0.0,-2507639.97024]
["2026-02-12T13:57:44.000000000",6867.14,6810.0,58.0,59.0,0.956,0.003,129,595,0.6,0.65,-0.044,0.003,2621,35092,825.0,44667.59999999999,-51338.73864000001,-2492277.38592]
["2026-02-12T13:57:57.000000000",6867.83,6955.0,0.15,0.2,0.013,0.001,819,34450,86.3,87.2,-0.987,0.001,1267,20461,208.60000000000002,44796.499999999985,-3076.7878400000004,-2501462.853070001]
["2026-02-12T13:58:10.000000000",6869.18,6795.0,74.7,75.5,0.977,0.001,39,48,0.3,0.35,-0.023,0.001,1393,23199,143.2,45129.799999999996,-9300.86972,-2501192.083240001]
["2026-02-12T13:58:23.000000000",6869.55,6920.0,0.5,0.55,0.044,0.003,934,36414,50.2,50.9,-0.956,0.003,1181,40167,634.5000000000001,45129.799999999996,-5090.336550000001,-2501326.8069000007]
["2026-02-12T13:58:36.000000000",6865.64,6745.0,118.5,125.5,0.993,0.0,2,1,0.1,0.15,-0.007,0.0,371,4291,0.0,44791.0,0.0,-2479525.8860000013]
["2026-02-12T13:58:36.000000000",6865.64,7110.0,0.0,0.05,0.001,0.0,1819,12,233.3,254.3,-0.999,0.0,2,0,0.0,44791.0,0.0,-2479525.8860000013]
["2026-02-12T13:58:49.000000000",6868.09,7100.0,0.0,0.05,0.001,0.0,2597,120,231.0,232.1,-0.999,0.0,8,1,0.0,44663.499999999985,0.0,-2492491.67381]
["2026-02-12T13:59:02.000000000",6868.51,6925.0,0.4,0.45,0.035,0.003,610,29279,56.1,57.1,-0.965,0.003,831,28988,432.30000000000007,44921.99999999999,-4553.822129999999,-2490109.6154000005]
["2026-02-12T13:59:15.000000000",6867.74,6825.0,44.3,44.9,0.912,0.005,49,427,1.2,1.25,-0.088,0.005,3122,46993,1585.5,44903.99999999999,-105522.82510000002,-2508812.8929600003]
["2026-02-12T13:59:28.000000000",6865.83,6890.0,2.9,2.95,0.198,0.01,149,35292,26.3,26.9,-0.802,0.01,1940,36393,2089.0,45424.49999999999,-122967.01530000003,-2540940.6955500003]
["2026-02-12T13:59:41.000000000",6865.93,7035.0,0.0,0.05,0.002,0.0,1927,6400,167.7,168.8,-0.999,0.0,10,8,0.0,45351.2,0.0,-2535944.977360001]
["2026-02-12T13:59:54.000000000",6866.66,7065.0,0.0,0.05,0.001,0.0,1336,2657,197.5,198.6,-0.999,0.0,1,0,0.0,45351.2,0.0,-2536214.60432]
["2026-02-12T14:00:09.000000000",6868.65,7000.0,0.05,0.1,0.005,0.0,5499,39860,130.9,132.2,-0.995,0.0,1309,1715,0.0,45154.399999999994,0.0,-2521687.4745]
["2026-02-12T14:00:22.000000000",6867.66,6615.0,251.7,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,44587.39999999999,0.0,-2486312.6851200005]
["2026-02-12T14:00:35.000000000",6868.43,6780.0,88.7,89.6,0.985,0.001,34,9,0.2,0.25,-0.015,0.001,530,16161,56.400000000000006,44729.69999999999,-3406.74128,-2511984.0354700005]
["2026-02-12T14:00:47.000000000",6869.5,6580.0,288.8,289.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,44991.69999999999,0.0,-2501233.036500001]
["2026-02-12T14:01:01.000000000",6870.24,6730.0,139.7,140.8,0.993,0.0,7,0,0.05,0.1,-0.007,0.0,910,5193,0.0,45030.1,0.0,-2496500.94096]
["2026-02-12T14:01:01.000000000",6870.24,6805.0,65.3,65.9,0.969,0.002,32,102,0.4,0.45,-0.031,0.002,1417,27685,289.8,45030.1,-19030.5648,-2496500.94096]
["2026-02-12T14:01:14.000000000",6869.87,6760.0,109.9,110.8,0.992,0.0,81,568,0.1,0.15,-0.008,0.0,557,7867,0.0,44646.899999999994,0.0,-2479535.3092299993]
["2026-02-12T14:01:27.000000000",6869.34,6905.0,1.1,1.2,0.091,0.006,215,27297,36.4,36.9,-0.909,0.006,776,29087,594.6,44927.89999999999,-23122.19844,-2497904.9735399997]
["2026-02-12T14:01:41.000000000",6869.24,7040.0,0.0,0.05,0.002,0.0,2811,6970,170.5,172.2,-0.998,0.0,19,12,0.0,44927.89999999999,0.0,-2497868.6104400004]
["2026-02-12T14:01:54.000000000",6869.26,6870.0,10.3,10.5,0.469,0.014,51,37730,11.2,11.4,-0.524,0.015,1552,38943,2399.3999999999996,45386.19999999999,-155011.72116000002,-2536542.9475999996]
["2026-02-12T14:01:54.000000000",6869.26,7085.0,0.0,0.05,0.001,0.0,1019,171,215.2,216.8,-0.999,0.0,25,0,0.0,45386.19999999999,0.0,-2536542.9475999996]
["2026-02-12T14:02:20.000000000",6869.34,6840.0,31.8,32.3,0.836,0.008,57,2571,2.4,2.5,-0.165,0.008,1958,47015,1612.0,45799.79999999998,-104468.92272,-2556287.4941999996]
["2026-02-12T14:02:33.000000000",6869.18,6760.0,109.2,110.0,0.992,0.0,81,568,0.1,0.15,-0.008,0.0,557,7873,0.0,45436.09999999999,0.0,-2529541.189100001]
["2026-02-12T14:02:33.000000000",6869.18,6875.0,8.0,8.2,0.422,0.015,105,34587,13.6,13.8,-0.578,0.015,2491,39540,3894.0000000000005,45436.09999999999,-245847.95220000003,-2529541.189100001]
["2026-02-12T14:02:45.000000000",6868.06,7020.0,0.0,0.05,0.002,0.0,5092,14657,150.9,152.5,-0.998,0.0,41,34,0.0,45449.79999999999,0.0,-2542597.02036]
["2026-02-12T14:02:58.000000000",6868.1,7075.0,0.0,0.05,0.001,0.0,4239,2183,206.0,207.5,-0.999,0.0,6,26,0.0,45402.19999999999,0.0,-2538559.6496000006]
["2026-02-12T14:03:12.000000000",6867.5,6985.0,0.05,0.1,0.005,0.0,2268,34753,116.7,118.3,-0.995,0.0,268,748,0.0,45402.19999999999,0.0,-2538337.88]
["2026-02-12T14:03:24.000000000",6867.46,6600.0,266.9,268.3,0.999,0.0,2,5,0.0,0.05,-0.001,0.0,1746,1207,0.0,45300.7,0.0,-2533151.89798]
["2026-02-12T14:03:24.000000000",6867.46,7095.0,0.0,0.05,0.001,0.0,658,81,226.7,228.1,-0.999,0.0,0,4,0.0,45300.7,0.0,-2533151.89798]
["2026-02-12T14:03:37.000000000",6866.91,7165.0,0.0,0.05,0.001,0.0,41,5,297.0,298.5,-0.999,0.0,0,0,0.0,45619.7,0.0,-2552711.99031]
["2026-02-12T14:04:04.000000000",6868.46,6710.0,158.3,159.5,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,980,2283,0.0,45477.099999999984,0.0,-2546776.8887799997]
["2026-02-12T14:04:17.000000000",6867.6,6735.0,131.9,132.9,0.994,0.0,2,0,0.05,0.15,-0.006,0.0,825,3846,0.0,45552.89999999999,0.0,-2552693.7875999995]
["2026-02-12T14:04:17.000000000",6867.6,6745.0,122.0,122.9,0.993,0.0,2,1,0.1,0.15,-0.007,0.0,371,4300,0.0,45552.89999999999,0.0,-2552693.7875999995]
["2026-02-12T14:04:29.000000000",6866.7,6890.0,2.6,2.7,0.188,0.01,149,36178,25.8,26.2,-0.812,0.01,1940,36483,2089.0,45044.99999999999,-122982.59700000004,-2527316.4018]
["2026-02-12T14:04:42.000000000",6863.02,7045.0,0.0,0.05,0.001,0.0,1990,4501,181.1,182.2,-0.999,0.0,19,22,0.0,45044.99999999999,0.0,-2525961.9630800006]
["2026-02-12T14:04:55.000000000",6864.21,6850.0,19.9,20.1,0.688,0.012,255,11436,5.5,5.6,-0.312,0.012,2165,70347,2904.0,44992.89999999999,-157327.6932,-2563597.101330001]
["2026-02-12T14:05:08.000000000",6865.55,6680.0,185.8,186.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,2062,0.0,45137.29999999999,0.0,-2571265.189350001]
["2026-02-12T14:05:21.000000000",6866.81,6765.0,102.0,102.8,0.989,0.001,1,1,0.1,0.2,-0.011,0.001,2354,9042,235.5,45036.2,-16157.603930000001,-2541584.9180600005]
["2026-02-12T14:05:21.000000000",6866.81,7035.0,0.0,0.05,0.002,0.0,1927,6446,167.2,168.3,-0.999,0.0,10,8,0.0,45036.2,0.0,-2541584.9180600005]
["2026-02-12T14:05:34.000000000",6866.62,6860.0,14.5,14.8,0.608,0.014,84,23928,7.8,8.0,-0.392,0.014,1808,47221,2648.8,45226.0,-165732.74032,-2549768.27136]
["2026-02-12T14:05:47.000000000",6867.37,7080.0,0.0,0.05,0.001,0.0,1926,1792,212.1,213.0,-0.999,0.0,8,2,0.0,45278.6,0.0,-2553865.025079999]
["2026-02-12T14:06:00.000000000",6867.01,6825.0,42.9,43.4,0.916,0.005,49,427,1.15,1.25,-0.084,0.005,3122,47720,1585.5,44918.0,-105511.60865000002,-2533761.881759999]
["2026-02-12T14:06:14.000000000",6865.95,6970.0,0.05,0.1,0.006,0.0,1168,50311,102.9,104.1,-0.994,0.0,659,8979,0.0,44918.0,0.0,-2533370.7672000006]
["2026-02-12T14:06:26.000000000",6865.99,6795.0,71.2,71.8,0.976,0.002,39,49,0.3,0.35,-0.024,0.002,1393,23627,286.4,44954.1,-18593.10092,-2537264.8105900004]
["2026-02-12T14:06:39.000000000",6866.7,6935.0,0.2,0.25,0.019,0.001,394,22897,67.4,68.2,-0.981,0.001,695,20904,108.89999999999999,45295.799999999996,-2066.8767000000003,-2557928.1504]
["2026-02-12T14:06:39.000000000",6866.7,7150.0,0.0,0.05,0.001,0.0,1334,31,282.0,283.2,-0.999,0.0,4,1,0.0,45295.799999999996,0.0,-2557928.1504]
["2026-02-12T14:06:58.000000000",6866.03,7110.0,0.0,0.05,0.001,0.0,1819,12,242.8,244.0,-0.999,0.0,2,0,0.0,45278.6,0.0,-2553366.7005199986]
["2026-02-12T14:07:11.000000000",6866.5,7115.0,0.0,0.05,0.001,0.0,603,2,247.6,248.7,-0.999,0.0,13,0,0.0,44744.799999999996,0.0,-2538201.7250000006]
["2026-02-12T14:07:37.000000000",6865.78,6660.0,205.1,206.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1582,0.0,44588.2,0.0,-2540544.5734]
["2026-02-12T14:07:37.000000000",6865.78,7055.0,0.0,0.05,0.001,0.0,1616,5364,188.8,190.0,-0.999,0.0,121,111,0.0,44588.2,0.0,-2540544.5734]
["2026-02-12T14:07:50.000000000",6865.56,6695.0,170.2,171.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,716,867,0.0,45070.399999999994,0.0,-2581038.6264]
["2026-02-12T14:08:03.000000000",6865.84,6840.0,28.7,29.1,0.816,0.009,57,2601,2.65,2.7,-0.183,0.009,1958,47768,1813.5000000000002,44748.299999999996,-117467.65656,-2559729.33464]
["2026-02-12T14:08:16.000000000",6867.19,6770.0,97.2,98.0,0.988,0.001,17,302,0.15,0.2,-0.012,0.001,1778,12359,179.5,44748.299999999996,-12093.12159,-2560232.64299]
["2026-02-12T14:08:29.000000000",6867.35,6805.0,62.6,63.2,0.971,0.002,32,103,0.35,0.4,-0.029,0.002,1417,27910,289.8,45088.899999999994,-19022.559500000003,-2558328.232250001]
["2026-02-12T14:08:29.000000000",6867.35,7020.0,0.0,0.05,0.002,0.0,5092,14717,151.8,153.3,-0.998,0.0,41,34,0.0,45088.899999999994,0.0,-2558328.232250001]
["2026-02-12T14:08:41.000000000",6867.11,7085.0,0.0,0.05,0.001,0.0,1019,171,217.5,218.5,-0.999,0.0,25,0,0.0,45060.09999999999,0.0,-2557648.25239]
["2026-02-12T14:08:54.000000000",6866.7,6985.0,0.05,0.1,0.005,0.0,2268,35189,117.3,118.8,-0.995,0.0,268,748,0.0,45279.2,0.0,-2572238.3532000002]
["2026-02-12T14:09:08.000000000",6867.96,6810.0,58.4,59.5,0.965,0.002,129,603,0.4,0.45,-0.035,0.002,2621,35769,550.0,44974.899999999994,-34229.91264,-2548844.18316]
["2026-02-12T14:09:20.000000000",6867.45,6800.0,67.1,67.6,0.975,0.002,277,319,0.25,0.3,-0.025,0.002,14096,55887,2874.6,45278.09999999999,-189802.58310000002,-2570204.96955]
["2026-02-12T14:09:32.000000000",6865.54,7095.0,0.0,0.05,0.001,0.0,658,81,229.3,230.4,-0.999,0.0,0,4,0.0,44847.1,0.0,-2563434.728580001]
["2026-02-12T14:09:45.000000000",6865.86,6920.0,0.3,0.35,0.029,0.002,934,36855,54.1,54.9,-0.971,0.002,1181,40214,423.00000000000006,44847.1,-3391.73484,-2563554.20922]
["2026-02-12T14:09:45.000000000",6865.86,7115.0,0.0,0.05,0.001,0.0,603,2,248.8,249.7,-0.999,0.0,13,0,0.0,44847.1,0.0,-2563554.20922]
["2026-02-12T14:10:11.000000000",6865.43,6885.0,3.1,3.2,0.216,0.011,132,29327,22.4,22.9,-0.784,0.011,1125,33452,1382.7,44922.899999999994,-74991.09189000001,-2569627.4675499997]
["2026-02-12T14:10:11.000000000",6865.43,7100.0,0.0,0.05,0.001,0.0,2597,120,233.8,234.9,-0.999,0.0,8,1,0.0,44922.899999999994,0.0,-2569627.4675499997]
["2026-02-12T14:10:37.000000000",6864.55,6750.0,114.0,115.0,0.992,0.0,80,9,0.1,0.15,-0.008,0.0,1653,7979,0.0,45228.69999999999,0.0,-2597415.293550001]
["2026-02-12T14:10:37.000000000",6864.55,7060.0,0.0,0.05,0.001,0.0,2028,6527,195.0,196.1,-0.999,0.0,117,121,0.0,45228.69999999999,0.0,-2597415.293550001]
["2026-02-12T14:11:37.000000000",6858.21,6600.0,258.2,260.1,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1746,1207,0.0,46246.100000000006,0.0,-2710494.897990001]
["2026-02-12T14:11:37.000000000",6858.21,7060.0,0.0,0.05,0.001,0.0,2028,6527,195.8,201.7,-0.999,0.0,117,121,0.0,46246.100000000006,0.0,-2710494.897990001]
["2026-02-12T14:11:49.000000000",6858.79,6635.0,223.7,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,46230.200000000004,0.0,-2709688.4477200015]
["2026-02-12T14:12:03.000000000",6859.27,6780.0,80.2,81.0,0.981,0.001,34,9,0.25,0.3,-0.019,0.001,530,16405,56.400000000000006,46230.200000000004,-3402.19792,-2709878.0803599996]
["2026-02-12T14:12:03.000000000",6859.27,7080.0,0.0,0.05,0.001,0.0,1926,1792,218.8,220.6,-0.999,0.0,8,2,0.0,46230.200000000004,0.0,-2709878.0803599996]
["2026-02-12T14:12:31.000000000",6858.78,6745.0,113.7,114.6,0.992,0.0,2,1,0.1,0.15,-0.008,0.0,371,4325,0.0,46230.200000000004,0.0,-2709684.4970400003]
["2026-02-12T14:12:31.000000000",6858.78,6960.0,0.05,0.1,0.006,0.0,1153,41989,100.6,101.8,-0.994,0.0,528,16215,0.0,46230.200000000004,0.0,-2709684.4970400003]
["2026-02-12T14:12:44.000000000",6857.56,6795.0,62.6,63.2,0.966,0.002,39,49,0.5,0.55,-0.034,0.002,1393,24106,286.4,45601.40000000001,-18570.272480000003,-2670265.2883999995]
["2026-02-12T14:12:58.000000000",6857.56,6925.0,0.2,0.25,0.019,0.001,610,29950,66.9,67.6,-0.981,0.001,831,29032,144.1,45332.700000000004,-1515.5207600000006,-2666020.45876]
["2026-02-12T14:13:13.000000000",6858.23,7070.0,0.0,0.05,0.001,0.0,28279,2330,210.5,218.9,-0.999,0.0,8,7,0.0,45843.40000000001,0.0,-2683625.399]
["2026-02-12T14:13:30.000000000",6859.23,7035.0,0.0,0.05,0.002,0.0,1927,6446,174.1,175.6,-0.999,0.0,10,8,0.0,46246.100000000006,0.0,-2710898.0213699993]
["2026-02-12T14:13:30.000000000",6859.23,7105.0,0.0,0.05,0.001,0.0,777,44,244.1,245.6,-0.999,0.0,0,10,0.0,46246.100000000006,0.0,-2710898.0213699993]
["2026-02-12T14:13:56.000000000",6861.0,6865.0,8.9,9.0,0.433,0.015,83,28154,12.3,12.6,-0.567,0.015,1454,44296,2305.5,44412.50000000001,-141096.465,-2592765.0389999994]
["2026-02-12T14:14:10.000000000",6861.11,6755.0,106.1,107.4,0.992,0.001,0,36,0.1,0.15,-0.008,0.001,733,6836,73.3,44095.4,-5029.19363,-2571722.4168599998]
["2026-02-12T14:14:22.000000000",6862.65,6620.0,241.8,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,391,0.0,44766.89999999999,0.0,-2599372.80315]
["2026-02-12T14:14:22.000000000",6862.65,7045.0,0.0,0.05,0.001,0.0,1990,4501,181.6,183.2,-0.999,0.0,19,22,0.0,44766.89999999999,0.0,-2599372.80315]
["2026-02-12T14:14:34.000000000",6861.66,7070.0,0.0,0.05,0.001,0.0,28279,2330,206.9,208.4,-0.999,0.0,8,7,0.0,44766.89999999999,0.0,-2598997.81986]
["2026-02-12T14:14:47.000000000",6861.43,7010.0,0.0,0.05,0.002,0.0,2539,22499,148.1,149.4,-0.998,0.0,139,113,0.0,44283.09999999999,0.0,-2581523.8389100004]
["2026-02-12T14:15:00.000000000",6861.25,6625.0,235.8,236.8,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,44503.799999999996,0.0,-2597188.9625]
["2026-02-12T14:15:13.000000000",6862.37,6785.0,77.5,78.1,0.983,0.001,10,22,0.2,0.25,-0.017,0.001,578,17088,58.8,44427.99999999999,-3897.82616,-2591381.8841400007]
["2026-02-12T14:15:26.000000000",6863.62,6590.0,273.6,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,44822.599999999984,0.0,-2602574.886079999]
["2026-02-12T14:15:39.000000000",6864.65,6735.0,129.5,130.6,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,825,4156,0.0,44925.79999999999,0.0,-2593835.4610999995]
["2026-02-12T14:15:39.000000000",6864.65,7100.0,0.0,0.05,0.001,0.0,2597,120,234.5,235.6,-0.999,0.0,8,1,0.0,44925.79999999999,0.0,-2593835.4610999995]
["2026-02-12T14:16:05.000000000",6865.47,6705.0,159.8,160.8,0.996,0.0,0,10,0.05,0.1,-0.004,0.0,519,2269,0.0,44948.2,0.0,-2591975.8128600004]
["2026-02-12T14:16:05.000000000",6865.47,6920.0,0.25,0.3,0.026,0.002,934,37246,54.6,55.5,-0.974,0.002,1181,40269,423.00000000000006,44948.2,-3391.54218,-2591975.8128600004]
["2026-02-12T14:16:18.000000000",6865.01,7050.0,0.0,0.05,0.001,0.0,3940,5433,184.5,185.6,-0.999,0.0,21,19,0.0,44948.2,0.0,-2591802.1453799997]
["2026-02-12T14:16:31.000000000",6864.62,6880.0,4.1,4.2,0.262,0.013,88,42678,19.1,19.4,-0.738,0.013,1651,33761,2260.6999999999994,44496.89999999999,-139482.21378,-2581996.3852199996]
["2026-02-12T14:16:44.000000000",6865.04,7030.0,0.0,0.05,0.002,0.0,2977,7848,164.3,165.4,-0.998,0.0,28,24,0.0,45101.899999999994,0.0,-2601225.441360001]
["2026-02-12T14:16:58.000000000",6864.62,6760.0,104.8,105.7,0.992,0.001,81,568,0.1,0.15,-0.008,0.001,557,8176,63.800000000000004,44788.79999999999,-3267.5591200000003,-2583266.33992]
["2026-02-12T14:16:58.000000000",6864.62,7060.0,0.0,0.05,0.001,0.0,2028,6527,194.3,195.4,-0.999,0.0,117,121,0.0,44788.79999999999,0.0,-2583266.33992]
["2026-02-12T14:17:23.000000000",6867.69,6820.0,48.2,48.8,0.943,0.004,54,417,0.7,0.8,-0.058,0.004,1402,49056,582.4000000000001,44653.799999999996,-37030.584480000005,-2564477.8582799993]
["2026-02-12T14:17:23.000000000",6867.69,7080.0,0.0,0.05,0.001,0.0,1926,1792,211.7,212.8,-0.999,0.0,8,2,0.0,44653.799999999996,0.0,-2564477.8582799993]
["2026-02-12T14:17:48.000000000",6867.97,6575.0,292.3,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,970,0.0,44653.799999999996,0.0,-2564582.413640001]
["2026-02-12T14:17:48.000000000",6867.97,7000.0,0.05,0.1,0.005,0.0,5499,40240,131.7,132.8,-0.995,0.0,1309,1719,0.0,44653.799999999996,0.0,-2564582.413640001]
["2026-02-12T14:18:01.000000000",6868.93,6795.0,74.5,75.1,0.979,0.001,39,50,0.25,0.3,-0.021,0.001,1393,24181,143.2,44436.99999999999,-9300.53122,-2550777.1555]
["2026-02-12T14:18:14.000000000",6869.49,6755.0,114.0,114.9,0.992,0.0,0,36,0.1,0.15,-0.008,0.0,733,6862,0.0,44868.299999999996,0.0,-2559276.5859300005]
["2026-02-12T14:18:27.000000000",6869.12,6580.0,288.5,289.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,45243.19999999999,0.0,-2553760.2188800005]
["2026-02-12T14:18:27.000000000",6869.12,7110.0,0.0,0.05,0.001,0.0,1819,12,240.4,241.4,-0.999,0.0,2,0,0.0,45243.19999999999,0.0,-2553760.2188800005]
["2026-02-12T14:18:40.000000000",6870.21,7150.0,0.0,0.05,0.001,0.0,1334,31,279.7,280.6,-0.999,0.0,4,1,0.0,45648.799999999996,0.0,-2575655.4694200014]
["2026-02-12T14:19:05.000000000",6870.36,6695.0,175.1,175.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,716,880,0.0,45344.299999999996,0.0,-2556522.7892400003]
["2026-02-12T14:19:18.000000000",6869.21,6750.0,118.7,119.6,0.992,0.0,80,9,0.1,0.15,-0.008,0.0,1653,8083,0.0,45157.69999999999,0.0,-2549981.2669900004]
["2026-02-12T14:19:32.000000000",6869.19,6655.0,213.9,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,616,0.0,44720.59999999999,0.0,-2547562.7569199996]
["2026-02-12T14:19:32.000000000",6869.19,6870.0,9.8,9.9,0.488,0.016,51,42961,10.2,10.3,-0.512,0.016,1552,40841,2564.8,44720.59999999999,-164970.46704000002,-2547562.7569199996]
["2026-02-12T14:19:44.000000000",6871.13,7070.0,0.0,0.05,0.001,0.0,28279,2330,198.3,199.3,-0.999,0.0,8,7,0.0,43759.69999999999,0.0,-2457782.5876100003]
["2026-02-12T14:19:58.000000000",6870.65,6840.0,31.9,32.3,0.868,0.008,57,2707,1.85,1.9,-0.132,0.008,1958,50493,1612.0,43747.29999999999,-104488.8452,-2453722.1051500007]
["2026-02-12T14:20:11.000000000",6871.3,6985.0,0.05,0.1,0.005,0.0,2268,35239,113.3,114.7,-0.995,0.0,268,748,0.0,43747.29999999999,0.0,-2453954.2403]
["2026-02-12T14:20:11.000000000",6871.3,7090.0,0.0,0.05,0.001,0.0,963,58,217.9,229.6,-0.999,0.0,3,0,0.0,43747.29999999999,0.0,-2453954.2403]
["2026-02-12T14:20:24.000000000",6871.02,7020.0,0.0,0.05,0.002,0.0,5092,14750,149.2,150.4,-0.998,0.0,41,35,0.0,43747.29999999999,0.0,-2453854.2436200003]
["2026-02-12T14:20:37.000000000",6871.08,7165.0,0.0,0.05,0.001,0.0,41,5,286.2,304.3,-0.999,0.0,0,0,0.0,43921.799999999996,0.0,-2466607.7827200005]
["2026-02-12T14:20:49.000000000",6872.07,6805.0,66.5,67.0,0.976,0.002,32,104,0.25,0.3,-0.024,0.002,1417,28668,289.8,43994.49999999999,-19035.6339,-2466736.3985699993]
["2026-02-12T14:21:03.000000000",6872.2,7130.0,0.0,0.05,0.001,0.0,447,16,257.3,258.3,-0.999,0.0,1,0,0.0,43960.59999999999,0.0,-2459340.4695999995]
["2026-02-12T14:21:16.000000000",6872.6,6955.0,0.05,0.1,0.007,0.001,819,34915,82.1,83.1,-0.993,0.001,1267,20473,208.60000000000002,44351.799999999996,-3078.9248000000007,-2474397.1588000003]
["2026-02-12T14:21:29.000000000",6871.14,7045.0,0.0,0.05,0.002,0.0,1990,4501,173.8,175.1,-0.998,0.0,19,22,0.0,43733.29999999999,0.0,-2455491.2038200004]
["2026-02-12T14:21:42.000000000",6870.31,6710.0,159.4,160.7,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,980,2307,0.0,43953.4,0.0,-2476966.6049200003]
["2026-02-12T14:21:42.000000000",6870.31,7135.0,0.0,0.05,0.001,0.0,506,30,264.4,265.7,-0.999,0.0,2,2,0.0,43953.4,0.0,-2476966.6049200003]
["2026-02-12T14:22:08.000000000",6870.14,6680.0,189.4,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,2835,0.0,43994.49999999999,0.0,-2466043.6231400007]
["2026-02-12T14:22:21.000000000",6870.45,6765.0,104.8,106.2,0.991,0.001,1,1,0.1,0.15,-0.008,0.001,2354,9353,235.5,44102.6,-16166.16885,-2478803.396400001]
["2026-02-12T14:22:34.000000000",6869.83,6640.0,228.6,230.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,880,0.0,44071.6,0.0,-2484693.854060001]
["2026-02-12T14:22:34.000000000",6869.83,6855.0,18.8,19.0,0.717,0.013,62,13608,4.5,4.6,-0.282,0.013,1945,43237,2609.1,44071.6,-168166.56857,-2484693.854060001]
["2026-02-12T14:22:46.000000000",6870.61,6785.0,85.1,85.8,0.987,0.001,10,22,0.15,0.2,-0.013,0.001,578,17219,58.8,43953.4,-3902.50648,-2477074.7645199997]
["2026-02-12T14:23:00.000000000",6871.32,6825.0,46.7,47.2,0.945,0.004,49,433,0.65,0.7,-0.055,0.004,3122,50175,1268.3999999999999,44269.2,-84462.26544,-2485617.55416]
["2026-02-12T14:23:13.000000000",6872.45,6970.0,0.05,0.1,0.006,0.0,1168,50400,97.5,98.8,-0.994,0.0,659,8986,0.0,44635.79999999999,0.0,-2504650.6576]
["2026-02-12T14:23:13.000000000",6872.45,7100.0,0.0,0.05,0.001,0.0,2597,120,227.4,228.7,-0.999,0.0,8,1,0.0,44635.79999999999,0.0,-2504650.6576]
["2026-02-12T14:23:26.000000000",6872.4,7005.0,0.0,0.05,0.002,0.0,2529,23551,132.4,133.7,-0.998,0.0,226,383,0.0,44635.79999999999,0.0,-2504632.4352]
["2026-02-12T14:23:51.000000000",6872.11,6760.0,111.2,112.6,0.992,0.0,81,568,0.1,0.15,-0.008,0.0,557,8222,0.0,44474.399999999994,0.0,-2495221.908339999]
["2026-02-12T14:24:06.000000000",6874.05,6740.0,133.1,134.4,0.995,0.0,5,1,0.05,0.1,-0.005,0.0,700,7456,0.0,44385.299999999996,0.0,-2475201.04995]
["2026-02-12T14:24:06.000000000",6874.05,7115.0,0.0,0.05,0.001,0.0,603,2,240.7,242.1,-0.999,0.0,13,0,0.0,44385.299999999996,0.0,-2475201.04995]
["2026-02-12T14:24:19.000000000",6873.12,6940.0,0.15,0.2,0.012,0.001,1351,34121,67.2,67.9,-0.988,0.001,2003,36007,335.40000000000003,43700.1,-4481.274240000002,-2432596.48848]
["2026-02-12T14:24:32.000000000",6872.54,7055.0,0.0,0.05,0.001,0.0,1616,5365,182.1,183.1,-0.999,0.0,121,111,0.0,44111.49999999999,0.0,-2468595.75038]
["2026-02-12T14:24:46.000000000",6870.95,6695.0,174.9,176.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,716,880,0.0,44736.69999999999,0.0,-2510954.32275]
["2026-02-12T14:24:46.000000000",6870.95,7120.0,0.0,0.05,0.001,0.0,33725,87,240.4,250.4,-0.999,0.0,0,0,0.0,44736.69999999999,0.0,-2510954.32275]
["2026-02-12T14:25:12.000000000",6872.17,6770.0,101.4,102.5,0.991,0.001,17,302,0.1,0.15,-0.009,0.001,1778,12530,179.5,44736.69999999999,-12101.891370000001,-2511400.165650001]
["2026-02-12T14:25:12.000000000",6872.17,7085.0,0.0,0.05,0.001,0.0,1019,171,212.6,213.7,-0.999,0.0,25,0,0.0,44736.69999999999,0.0,-2511400.165650001]
["2026-02-12T14:25:36.000000000",6871.58,6630.0,240.6,241.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,44519.09999999999,0.0,-2497331.4478200004]
["2026-02-12T14:25:36.000000000",6871.58,7085.0,0.0,0.05,0.001,0.0,1019,171,213.3,214.4,-0.999,0.0,25,0,0.0,44519.09999999999,0.0,-2497331.4478200004]
["2026-02-12T14:26:02.000000000",6867.52,6590.0,273.1,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,44238.6,0.0,-2498293.8956799996]
["2026-02-12T14:26:02.000000000",6867.52,6805.0,62.2,63.1,0.977,0.002,32,106,0.3,0.35,-0.023,0.002,1417,29046,289.8,44238.6,-19023.0304,-2498293.8956799996]
["2026-02-12T14:26:15.000000000",6866.94,6795.0,72.2,73.2,0.982,0.001,39,50,0.2,0.25,-0.018,0.001,1393,24381,143.2,45139.299999999996,-9297.83676,-2593608.9033000004]
["2026-02-12T14:26:28.000000000",6866.34,6770.0,97.3,98.2,0.991,0.001,17,302,0.1,0.15,-0.009,0.001,1778,12559,179.5,45685.59999999999,-12091.624740000001,-2628407.4866400007]
["2026-02-12T14:26:41.000000000",6868.46,6915.0,0.3,0.35,0.032,0.003,281,27392,46.5,47.4,-0.968,0.003,1378,25585,497.70000000000005,45685.59999999999,-22604.101860000002,-2629219.01416]
["2026-02-12T14:26:55.000000000",6867.1,6740.0,126.4,127.5,0.995,0.0,5,2,0.05,0.1,-0.005,0.0,700,7478,0.0,44776.399999999994,0.0,-2571316.9239999996]
["2026-02-12T14:26:55.000000000",6867.1,6950.0,0.1,0.15,0.01,0.001,2310,51014,82.7,83.8,-0.99,0.001,2597,36399,490.7,44776.399999999994,-1970.8576999999996,-2571316.9239999996]
["2026-02-12T14:27:08.000000000",6865.38,7095.0,0.0,0.05,0.001,0.0,658,81,229.4,230.8,-0.999,0.0,0,4,0.0,45246.99999999999,0.0,-2611151.16768]
["2026-02-12T14:27:20.000000000",6864.01,7050.0,0.0,0.05,0.001,0.0,3940,5434,184.9,186.3,-0.999,0.0,21,19,0.0,44933.89999999999,0.0,-2608756.23263]
["2026-02-12T14:27:33.000000000",6862.53,7055.0,0.0,0.05,0.001,0.0,1616,5365,191.8,193.2,-0.999,0.0,121,111,0.0,44927.299999999996,0.0,-2621795.27385]
["2026-02-12T14:27:46.000000000",6861.25,6880.0,3.2,3.4,0.231,0.012,88,46277,21.7,22.1,-0.769,0.012,1651,34373,2086.8,44804.299999999996,-128689.605,-2616352.4337500003]
["2026-02-12T14:27:59.000000000",6860.86,6765.0,95.5,96.9,0.988,0.001,1,1,0.15,0.2,-0.012,0.001,2354,9377,235.5,44603.6,-16143.60358,-2603284.7183999997]
["2026-02-12T14:28:12.000000000",6860.95,6635.0,225.6,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,44603.6,0.0,-2603318.8679999993]
["2026-02-12T14:28:12.000000000",6860.95,7060.0,0.0,0.05,0.001,0.0,2028,6528,198.0,199.4,-0.999,0.0,117,121,0.0,44603.6,0.0,-2603318.8679999993]
["2026-02-12T14:28:25.000000000",6860.87,7080.0,0.0,0.05,0.001,0.0,1926,1792,217.8,218.8,-0.999,0.0,8,2,0.0,45285.40000000001,0.0,-2646484.55032]
["2026-02-12T14:28:51.000000000",6860.82,6745.0,116.0,117.1,0.992,0.0,2,1,0.1,0.15,-0.008,0.0,371,4537,0.0,44603.6,0.0,-2603269.5407999987]
["2026-02-12T14:29:04.000000000",6861.64,6570.0,291.2,292.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,44858.2,0.0,-2619664.365760002]
["2026-02-12T14:29:04.000000000",6861.64,6795.0,66.7,67.4,0.975,0.002,39,50,0.3,0.35,-0.025,0.002,1393,24428,286.4,44858.2,-18581.321120000004,-2619664.365760002]
["2026-02-12T14:29:17.000000000",6860.72,7135.0,0.0,0.05,0.001,0.0,506,30,272.5,273.5,-0.999,0.0,2,2,0.0,44820.3,0.0,-2622915.0024799993]
["2026-02-12T14:29:29.000000000",6860.64,6750.0,110.4,111.1,0.992,0.0,80,9,0.1,0.15,-0.008,0.0,1653,8143,0.0,44820.3,0.0,-2622884.4177599996]
["2026-02-12T14:29:29.000000000",6860.64,7110.0,0.0,0.05,0.001,0.0,1819,12,248.8,249.8,-0.999,0.0,2,0,0.0,44820.3,0.0,-2622884.4177599996]
["2026-02-12T14:30:05.000000000",6862.45,6715.0,147.7,148.7,0.996,0.0,6,2,0.05,0.1,-0.004,0.0,1099,2781,0.0,45009.50000000001,0.0,-2635407.2608499993]
["2026-02-12T14:30:18.000000000",6862.23,6860.0,11.3,11.4,0.544,0.016,84,26557,8.6,8.7,-0.456,0.016,1808,53098,3027.2000000000003,45329.59999999999,-189287.75232,-2645087.72688]
["2026-02-12T14:30:32.000000000",6862.31,6750.0,112.2,113.3,0.992,0.0,80,9,0.1,0.15,-0.008,0.0,1653,8145,0.0,45299.99999999999,0.0,-2651376.9900800004]
["2026-02-12T14:30:32.000000000",6862.31,6895.0,1.0,1.05,0.09,0.007,78,28310,33.1,33.7,-0.91,0.007,805,28721,618.1,45299.99999999999,-34922.29559,-2651376.9900800004]
["2026-02-12T14:30:44.000000000",6863.0,7040.0,0.0,0.05,0.001,0.0,2811,6980,175.9,177.5,-0.998,0.0,19,12,0.0,45299.99999999999,0.0,-2651643.584]
["2026-02-12T14:30:58.000000000",6863.67,6770.0,94.0,94.7,0.988,0.001,17,302,0.15,0.2,-0.012,0.001,1778,12599,179.5,45053.2,-12086.922870000002,-2636074.8275399995]
["2026-02-12T14:31:11.000000000",6864.59,7005.0,0.0,0.05,0.002,0.0,2529,23558,139.9,141.0,-0.998,0.0,226,383,0.0,44617.899999999994,0.0,-2607439.0010100002]
["2026-02-12T14:31:24.000000000",6865.3,6625.0,239.2,240.8,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,45329.0,0.0,-2624562.9982]
["2026-02-12T14:31:24.000000000",6865.3,7090.0,0.0,0.05,0.001,0.0,963,58,221.7,225.8,-0.999,0.0,3,0,0.0,45329.0,0.0,-2624562.9982]
["2026-02-12T14:31:50.000000000",6866.16,6590.0,276.0,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,45783.59999999999,0.0,-2645297.9985600007]
["2026-02-12T14:31:50.000000000",6866.16,7015.0,0.0,0.05,0.002,0.0,1880,20185,148.0,149.1,-0.998,0.0,63,63,0.0,45783.59999999999,0.0,-2645297.9985600007]
["2026-02-12T14:32:52.000000000",6869.44,6730.0,138.8,139.9,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,910,5565,0.0,43964.3,0.0,-2490027.7417599997]
["2026-02-12T14:32:52.000000000",6869.44,6770.0,98.8,99.9,0.991,0.001,17,302,0.1,0.15,-0.009,0.001,1778,12601,179.5,43964.3,-12097.083840000001,-2490027.7417599997]
["2026-02-12T14:33:05.000000000",6869.18,7125.0,0.0,0.05,0.001,0.0,874,40,254.9,255.9,-0.999,0.0,5,0,0.0,44064.5,0.0,-2505457.84402]
["2026-02-12T14:33:18.000000000",6868.97,7045.0,0.0,0.05,0.002,0.0,1990,4501,174.9,175.8,-0.999,0.0,19,22,0.0,44064.5,0.0,-2505381.24883]
["2026-02-12T14:33:31.000000000",6869.34,6880.0,4.8,4.9,0.323,0.016,88,47932,14.6,14.8,-0.677,0.016,1651,34680,2782.4,44064.5,-171788.45472,-2505516.2022600006]
["2026-02-12T14:33:44.000000000",6869.2,6705.0,164.5,165.4,0.997,0.0,0,10,0.0,0.05,-0.003,0.0,519,2320,0.0,44300.7,0.0,-2512952.566800001]
["2026-02-12T14:33:56.000000000",6869.6,6760.0,109.5,110.6,0.995,0.0,81,568,0.05,0.1,-0.005,0.0,557,8425,0.0,43801.799999999996,0.0,-2479156.2048]
["2026-02-12T14:34:09.000000000",6867.9,6670.0,197.7,198.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,204,1725,0.0,44010.4,0.0,-2515272.2243999992]
["2026-02-12T14:34:09.000000000",6867.9,6885.0,2.8,2.85,0.231,0.014,132,36157,19.4,19.8,-0.769,0.014,1125,33836,1759.8,44010.4,-95477.54579999998,-2515272.2243999992]
["2026-02-12T14:34:24.000000000",6867.65,7075.0,0.0,0.05,0.001,0.0,4239,2183,206.7,207.8,-0.999,0.0,6,26,0.0,43764.5,0.0,-2500119.90895]
["2026-02-12T14:34:36.000000000",6867.91,6850.0,21.5,21.7,0.774,0.013,255,12305,3.0,3.1,-0.226,0.013,2165,79802,3146.0,43316.799999999996,-170530.2053,-2480798.978560001]
["2026-02-12T14:34:49.000000000",6868.01,6995.0,0.0,0.05,0.002,0.0,1578,29354,125.7,126.8,-0.998,0.0,169,788,0.0,43641.2,0.0,-2492703.0214400003]
["2026-02-12T14:35:03.000000000",6868.36,7020.0,0.0,0.05,0.002,0.0,5092,14750,150.3,151.3,-0.998,0.0,41,35,0.0,43641.2,0.0,-2492830.05184]
["2026-02-12T14:35:16.000000000",6867.38,6960.0,0.05,0.1,0.006,0.0,1153,42220,92.1,93.3,-0.994,0.0,528,16267,0.0,44010.4,0.0,-2515081.78168]
["2026-02-12T14:35:29.000000000",6868.14,6575.0,293.2,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,970,0.0,43610.2,0.0,-2498862.84876]
["2026-02-12T14:35:43.000000000",6868.93,6735.0,133.8,134.9,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,825,4448,0.0,43801.5,0.0,-2503347.1938499995]
["2026-02-12T14:35:43.000000000",6868.93,7140.0,0.0,0.05,0.001,0.0,259,3,270.1,271.2,-0.999,0.0,1,0,0.0,43801.5,0.0,-2503347.1938499995]
["2026-02-12T14:36:09.000000000",6871.31,6690.0,180.5,181.5,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,4689,3297,0.0,43966.59999999999,0.0,-2465123.6903600004]
["2026-02-12T14:36:09.000000000",6871.31,7055.0,0.0,0.05,0.001,0.0,1616,5365,183.6,184.7,-0.999,0.0,121,111,0.0,43966.59999999999,0.0,-2465123.6903600004]
["2026-02-12T14:36:22.000000000",6871.36,6725.0,145.9,146.8,0.996,0.0,60,62,0.05,0.1,-0.004,0.0,1372,4699,0.0,43848.39999999999,0.0,-2457239.56416]
["2026-02-12T14:36:34.000000000",6872.42,7080.0,0.0,0.05,0.001,0.0,1926,1792,206.9,207.9,-0.999,0.0,8,2,0.0,43848.39999999999,0.0,-2457618.6265199995]
["2026-02-12T14:36:48.000000000",6871.98,6770.0,101.5,102.5,0.994,0.0,17,302,0.05,0.1,-0.006,0.0,1778,12671,0.0,44081.99999999999,0.0,-2464910.5062]
["2026-02-12T14:37:01.000000000",6871.77,6835.0,37.4,37.9,0.924,0.006,16,1361,0.8,0.9,-0.076,0.006,1166,41681,709.2,43958.499999999985,-47415.21300000001,-2465130.6674099993]
["2026-02-12T14:37:17.000000000",6872.88,6660.0,212.3,213.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,44088.2,0.0,-2472284.90208]
["2026-02-12T14:37:17.000000000",6872.88,7085.0,0.0,0.05,0.001,0.0,1019,171,211.7,212.7,-0.999,0.0,25,0,0.0,44088.2,0.0,-2472284.90208]
["2026-02-12T14:37:30.000000000",6872.37,7015.0,0.0,0.05,0.002,0.0,1880,20203,142.0,143.1,-0.998,0.0,63,63,0.0,43838.99999999999,0.0,-2450687.142]
["2026-02-12T14:37:43.000000000",6871.31,6840.0,32.1,32.6,0.904,0.007,57,2868,1.2,1.25,-0.096,0.007,1958,54847,1410.5,43222.2,-91436.52217,-2411926.00834]
["2026-02-12T14:37:58.000000000",6871.72,6800.0,71.7,72.7,0.987,0.001,277,372,0.15,0.2,-0.013,0.001,14096,58249,1437.3,43060.49999999999,-94960.29868,-2415718.8073999984]
["2026-02-12T14:38:11.000000000",6872.75,6805.0,67.4,68.1,0.984,0.001,32,106,0.15,0.2,-0.016,0.001,1417,29652,144.9,43087.299999999996,-9518.75875,-2400314.81025]
["2026-02-12T14:38:23.000000000",6872.81,6950.0,0.05,0.1,0.007,0.001,2310,51171,76.9,78.0,-0.993,0.001,2597,36437,490.7,42765.09999999999,-1972.4964699999998,-2385091.87273]
["2026-02-12T14:38:23.000000000",6872.81,7115.0,0.0,0.05,0.001,0.0,603,2,241.8,243.0,-0.999,0.0,13,0,0.0,42765.09999999999,0.0,-2385091.87273]
["2026-02-12T14:38:49.000000000",6871.06,6915.0,0.3,0.35,0.034,0.003,281,27789,43.2,43.8,-0.965,0.003,1378,25616,497.70000000000005,42676.79999999999,-22612.658460000002,-2379489.3043600004]
["2026-02-12T14:38:49.000000000",6871.06,7130.0,0.0,0.05,0.001,0.0,447,16,257.5,259.2,-0.999,0.0,1,1,0.0,42676.79999999999,0.0,-2379489.3043600004]
["2026-02-12T14:39:04.000000000",6872.13,7060.0,0.0,0.05,0.001,0.0,2028,6528,187.7,188.7,-0.999,0.0,117,121,0.0,42858.899999999994,0.0,-2390092.4533499996]
["2026-02-12T14:39:17.000000000",6870.37,7095.0,0.0,0.05,0.001,0.0,658,81,223.9,224.9,-0.999,0.0,0,4,0.0,42733.19999999999,0.0,-2382658.0567400004]
["2026-02-12T14:39:43.000000000",6871.88,6640.0,231.9,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,880,0.0,42733.19999999999,0.0,-2383181.7277599997]
["2026-02-12T14:39:43.000000000",6871.88,6775.0,96.8,98.2,0.994,0.0,45,258,0.05,0.1,-0.006,0.0,8357,19941,0.0,42733.19999999999,0.0,-2383181.7277599997]
["2026-02-12T14:39:56.000000000",6873.02,6675.0,197.4,198.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,8214,5951,0.0,43047.200000000004,0.0,-2387247.27472]
["2026-02-12T14:40:10.000000000",6873.28,6820.0,53.1,53.6,0.974,0.002,54,481,0.25,0.3,-0.026,0.002,1402,52048,291.20000000000005,43253.2,-18530.36288,-2408039.901439999]
["2026-02-12T14:40:10.000000000",6873.28,7090.0,0.0,0.05,0.001,0.0,963,58,216.2,217.3,-0.999,0.0,3,3,0.0,43253.2,0.0,-2408039.901439999]
["2026-02-12T14:40:35.000000000",6872.04,6785.0,86.7,87.7,0.99,0.001,10,22,0.1,0.15,-0.01,0.001,578,17536,58.8,42765.09999999999,-3903.3187199999998,-2384824.6573199998]
["2026-02-12T14:40:48.000000000",6872.56,6610.0,262.3,263.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,371,0.0,43058.49999999999,0.0,-2399657.4124]
["2026-02-12T14:41:01.000000000",6872.03,6730.0,141.4,142.5,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,910,5568,0.0,42802.49999999999,0.0,-2386649.14697]
["2026-02-12T14:41:01.000000000",6872.03,6965.0,0.05,0.1,0.006,0.0,1140,34324,92.6,93.8,-0.994,0.0,404,9607,0.0,42802.49999999999,0.0,-2386649.14697]
["2026-02-12T14:41:13.000000000",6871.85,6790.0,80.9,81.9,0.99,0.001,63,21,0.1,0.15,-0.01,0.001,1410,26100,147.29999999999998,42890.799999999996,-9256.381949999999,-2391582.4681000006]
["2026-02-12T14:41:26.000000000",6872.43,7045.0,0.0,0.05,0.002,0.0,1990,4501,172.5,173.4,-0.998,0.0,19,22,0.0,42865.99999999999,0.0,-2391811.8129000003]
["2026-02-12T14:41:26.000000000",6872.43,7145.0,0.0,0.05,0.001,0.0,34,14,272.5,273.4,-0.999,0.0,0,0,0.0,42865.99999999999,0.0,-2391811.8129000003]
["2026-02-12T14:41:52.000000000",6872.29,6900.0,0.95,1.0,0.094,0.008,871,82948,28.7,29.1,-0.906,0.008,3041,57079,3129.6,42865.99999999999,-119302.9544,-2391763.0887000007]
["2026-02-12T14:41:52.000000000",6872.29,7115.0,0.0,0.05,0.001,0.0,603,2,242.4,243.4,-0.999,0.0,13,0,0.0,42865.99999999999,0.0,-2391763.0887000007]
["2026-02-12T14:42:05.000000000",6872.89,7070.0,0.0,0.05,0.001,0.0,28279,2330,195.8,198.0,-0.999,0.0,8,7,0.0,42890.799999999996,0.0,-2391944.4151399992]
["2026-02-12T14:42:17.000000000",6873.38,7080.0,0.0,0.05,0.001,0.0,1926,1792,206.0,207.2,-0.999,0.0,8,5,0.0,43374.8,0.0,-2407538.8126000008]
["2026-02-12T14:42:43.000000000",6872.75,6625.0,247.0,248.5,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,43243.2,0.0,-2408802.6564999996]
["2026-02-12T14:42:43.000000000",6872.75,6785.0,87.1,88.5,0.994,0.001,10,22,0.05,0.1,-0.006,0.001,578,17561,58.8,43243.2,-3903.7219999999998,-2408802.6564999996]
["2026-02-12T14:42:56.000000000",6874.55,6660.0,214.4,215.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,43325.799999999996,0.0,-2401376.5586999995]
["2026-02-12T14:43:08.000000000",6874.02,7015.0,0.0,0.05,0.002,0.0,1880,20204,140.6,142.1,-0.998,0.0,63,63,0.0,43325.799999999996,0.0,-2401191.4222799996]
["2026-02-12T14:43:21.000000000",6873.57,7025.0,0.0,0.05,0.002,0.0,2328,11497,150.8,151.9,-0.998,0.0,15,26,0.0,43371.4,0.0,-2405612.0285999994]
["2026-02-12T14:43:34.000000000",6872.6,6770.0,101.6,102.8,0.994,0.0,17,302,0.05,0.1,-0.006,0.0,1778,12725,0.0,43634.4,0.0,-2423663.625600001]
["2026-02-12T14:43:47.000000000",6870.67,6595.0,275.1,276.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,99,412,0.0,43066.69999999999,0.0,-2404136.7517099995]
["2026-02-12T14:44:00.000000000",6869.28,6735.0,134.1,135.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4524,0.0,42669.899999999994,0.0,-2401328.5560000003]
["2026-02-12T14:44:00.000000000",6869.28,6945.0,0.1,0.15,0.011,0.001,1066,30918,75.2,75.9,-0.989,0.001,1290,26553,235.6,42669.899999999994,-1538.7187199999998,-2401328.5560000003]
["2026-02-12T14:44:13.000000000",6869.05,6770.0,99.1,100.1,0.994,0.0,17,304,0.05,0.1,-0.006,0.0,1778,12728,0.0,42920.59999999999,0.0,-2426162.198099999]
["2026-02-12T14:44:26.000000000",6868.52,7050.0,0.0,0.05,0.001,0.0,3940,5436,181.1,182.2,-0.999,0.0,21,19,0.0,42933.799999999996,0.0,-2442129.760080001]
["2026-02-12T14:44:39.000000000",6868.97,6735.0,134.0,135.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4559,0.0,42933.799999999996,0.0,-2442289.75938]
["2026-02-12T14:44:52.000000000",6869.34,6880.0,4.2,4.3,0.303,0.016,88,51837,14.4,14.6,-0.697,0.016,1651,35208,2782.4,43186.299999999996,-171788.45472,-2457307.1741400003]
["2026-02-12T14:45:05.000000000",6870.6,6770.0,100.5,101.7,0.994,0.0,17,304,0.05,0.1,-0.006,0.0,1778,12728,0.0,42971.59999999999,0.0,-2420594.8272000006]
["2026-02-12T14:45:19.000000000",6872.19,6850.0,24.0,24.4,0.835,0.011,255,12469,1.8,1.9,-0.164,0.011,2165,82823,2661.9999999999995,43728.39999999999,-144384.7119,-2456670.481200001]
["2026-02-12T14:45:19.000000000",6872.19,7065.0,0.0,0.05,0.001,0.0,1336,2662,192.1,193.1,-0.999,0.0,1,0,0.0,43728.39999999999,0.0,-2456670.481200001]
["2026-02-12T14:45:45.000000000",6873.21,6715.0,157.4,158.5,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,1099,3228,0.0,43201.9,0.0,-2409259.42809]
["2026-02-12T14:45:45.000000000",6873.21,7030.0,0.0,0.05,0.002,0.0,2977,7850,156.6,157.6,-0.998,0.0,28,24,0.0,43201.9,0.0,-2409259.42809]
["2026-02-12T14:46:11.000000000",6874.06,6575.0,298.1,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,970,0.0,43648.799999999996,0.0,-2427313.07472]
["2026-02-12T14:46:11.000000000",6874.06,7030.0,0.0,0.05,0.002,0.0,2977,7850,155.9,156.9,-0.998,0.0,28,24,0.0,43648.799999999996,0.0,-2427313.07472]
["2026-02-12T14:46:24.000000000",6874.9,6610.0,264.0,265.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,371,0.0,43648.799999999996,0.0,-2427609.688799999]
["2026-02-12T14:46:40.000000000",6873.85,6755.0,118.2,119.2,0.995,0.0,0,36,0.05,0.1,-0.005,0.0,733,6993,0.0,43173.2,0.0,-2374145.3038000003]
["2026-02-12T14:46:53.000000000",6874.38,6745.0,128.9,129.8,0.995,0.0,2,1,0.05,0.1,-0.005,0.0,371,4602,0.0,43814.7,0.0,-2434967.2654200005]
["2026-02-12T14:47:06.000000000",6875.11,6725.0,149.7,150.7,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4802,0.0,43362.399999999994,0.0,-2386433.182319999]
["2026-02-12T14:47:06.000000000",6875.11,7150.0,0.0,0.05,0.001,0.0,1334,31,274.4,275.3,-0.999,0.0,4,1,0.0,43362.399999999994,0.0,-2386433.182319999]
["2026-02-12T14:47:20.000000000",6875.65,7065.0,0.0,0.05,0.001,0.0,1336,2662,189.2,190.1,-0.999,0.0,1,0,0.0,43173.2,0.0,-2374767.0022000005]
["2026-02-12T14:47:33.000000000",6874.84,6900.0,1.1,1.15,0.112,0.009,871,84616,26.3,26.8,-0.888,0.009,3041,57176,3520.7999999999997,43628.49999999999,-134265.6252,-2402942.2006800002]
["2026-02-12T14:47:46.000000000",6875.28,6730.0,144.4,145.5,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5616,0.0,43202.1,0.0,-2376172.3960800003]
["2026-02-12T14:47:59.000000000",6875.4,6780.0,94.4,95.6,0.994,0.0,34,14,0.05,0.1,-0.006,0.0,530,17206,0.0,43017.99999999999,0.0,-2364010.0344]
["2026-02-12T14:48:12.000000000",6875.92,7015.0,0.0,0.05,0.002,0.0,1880,20204,138.8,140.1,-0.998,0.0,63,63,0.0,42874.1,0.0,-2353868.0732]
["2026-02-12T14:48:25.000000000",6876.4,6840.0,36.2,36.7,0.935,0.005,57,2932,0.65,0.7,-0.065,0.005,1958,56991,1007.5000000000001,43195.19999999999,-65360.182,-2362318.4559999993]
["2026-02-12T14:48:25.000000000",6876.4,7095.0,0.0,0.05,0.001,0.0,658,81,218.8,219.8,-0.999,0.0,0,4,0.0,43195.19999999999,0.0,-2362318.4559999993]
["2026-02-12T14:48:51.000000000",6875.01,6805.0,69.7,70.4,0.988,0.001,32,107,0.1,0.15,-0.012,0.001,1417,29982,144.9,43012.899999999994,-9521.888850000001,-2364226.5638699993]
["2026-02-12T14:48:51.000000000",6875.01,7020.0,0.0,0.05,0.002,0.0,5092,14797,144.5,145.7,-0.998,0.0,41,35,0.0,43012.899999999994,0.0,-2364226.5638699993]
["2026-02-12T14:49:04.000000000",6874.86,6805.0,69.3,70.0,0.988,0.001,32,107,0.1,0.15,-0.012,0.001,1417,29983,144.9,43382.2,-9521.6811,-2387748.87576]
["2026-02-12T14:49:17.000000000",6876.22,6985.0,0.0,0.05,0.002,0.0,2268,35634,105.9,109.3,-0.998,0.0,268,748,0.0,43195.19999999999,0.0,-2362256.6188000003]
["2026-02-12T14:49:30.000000000",6876.77,7130.0,0.0,0.05,0.001,0.0,447,16,252.7,253.8,-0.999,0.0,1,1,0.0,43215.6,0.0,-2357219.2206]
["2026-02-12T14:49:42.000000000",6876.3,6755.0,121.6,122.5,0.995,0.0,0,36,0.05,0.1,-0.005,0.0,733,7078,0.0,43215.6,0.0,-2357058.1140000005]
["2026-02-12T14:49:42.000000000",6876.3,7165.0,0.0,0.05,0.001,0.0,41,5,287.5,288.4,-0.999,0.0,0,0,0.0,43215.6,0.0,-2357058.1140000005]
["2026-02-12T14:50:08.000000000",6877.49,6710.0,167.4,168.4,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,980,2478,0.0,43215.6,0.0,-2357466.0221999995]
["2026-02-12T14:50:08.000000000",6877.49,7070.0,0.0,0.05,0.001,0.0,28279,2330,191.6,192.7,-0.999,0.0,8,9,0.0,43215.6,0.0,-2357466.0221999995]
["2026-02-12T14:50:34.000000000",6878.86,6675.0,203.9,204.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,8214,5952,0.0,43627.2,0.0,-2361099.9064]
["2026-02-12T14:50:34.000000000",6878.86,6890.0,3.8,3.9,0.276,0.017,149,49356,14.4,14.6,-0.724,0.017,1940,37444,3551.3000000000006,43627.2,-209440.65042,-2361099.9064]
["2026-02-12T14:50:46.000000000",6879.03,6785.0,94.0,95.0,0.994,0.0,10,22,0.05,0.1,-0.006,0.0,578,17685,0.0,43400.100000000006,0.0,-2331654.0975299994]
["2026-02-12T14:51:35.000000000",6876.11,6855.0,23.8,24.2,0.841,0.011,62,14301,1.8,1.85,-0.158,0.011,1945,49803,2207.7,43209.3,-142424.86643000002,-2363298.3786699995]
["2026-02-12T14:51:48.000000000",6876.42,6680.0,196.3,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,2860,0.0,43548.9,0.0,-2370473.8845000006]
["2026-02-12T14:51:48.000000000",6876.42,7100.0,0.0,0.05,0.001,0.0,2597,120,223.0,223.7,-0.999,0.0,8,6,0.0,43548.9,0.0,-2370473.8845000006]
["2026-02-12T14:52:02.000000000",6875.91,7035.0,0.0,0.05,0.002,0.0,1927,6451,158.7,159.5,-0.998,0.0,10,8,0.0,43548.9,0.0,-2370298.0747499997]
["2026-02-12T14:52:28.000000000",6874.54,6785.0,88.7,89.8,0.994,0.0,10,22,0.05,0.1,-0.006,0.0,578,17685,0.0,42678.299999999996,0.0,-2339935.3015800007]
["2026-02-12T14:52:42.000000000",6873.63,6735.0,138.8,139.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4684,0.0,43345.200000000004,0.0,-2401357.6295399996]
["2026-02-12T14:52:42.000000000",6873.63,6820.0,54.2,54.8,0.977,0.002,54,528,0.2,0.25,-0.022,0.002,1402,53261,291.20000000000005,43345.200000000004,-18531.306480000003,-2401357.6295399996]
["2026-02-12T14:52:55.000000000",6875.19,6970.0,0.0,0.05,0.002,0.0,1168,51035,94.0,94.9,-0.998,0.0,659,9000,0.0,43207.99999999999,0.0,-2391521.0911199995]
["2026-02-12T14:53:08.000000000",6874.5,7050.0,0.0,0.05,0.002,0.0,3940,5437,175.2,176.2,-0.998,0.0,21,19,0.0,43425.49999999999,0.0,-2405889.3884999994]
["2026-02-12T14:53:21.000000000",6875.03,6935.0,0.1,0.15,0.013,0.001,394,24455,59.8,60.4,-0.987,0.001,695,20967,108.89999999999999,43207.99999999999,-2069.38403,-2391465.4354399987]
["2026-02-12T14:53:21.000000000",6875.03,7150.0,0.0,0.05,0.001,0.0,1334,31,274.6,275.5,-0.999,0.0,4,1,0.0,43207.99999999999,0.0,-2391465.4354399987]
["2026-02-12T14:53:46.000000000",6873.8,6765.0,108.4,109.3,0.995,0.0,1,1,0.05,0.1,-0.005,0.0,2354,9592,0.0,43646.6,0.0,-2439057.9491999997]
["2026-02-12T14:53:46.000000000",6873.8,7110.0,0.0,0.05,0.001,0.0,1819,12,235.8,236.6,-0.999,0.0,2,0,0.0,43646.6,0.0,-2439057.9491999997]
["2026-02-12T14:54:11.000000000",6874.8,6655.0,219.2,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,617,0.0,42908.1,0.0,-2407286.8428]
["2026-02-12T14:54:24.000000000",6874.18,6710.0,163.4,164.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,980,2478,0.0,43466.299999999996,0.0,-2422385.4160200004]
["2026-02-12T14:54:37.000000000",6874.71,6620.0,253.9,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,421,0.0,43466.299999999996,0.0,-2422572.1821899996]
["2026-02-12T14:54:37.000000000",6874.71,6835.0,39.6,40.1,0.952,0.004,16,1386,0.4,0.5,-0.048,0.004,1166,43242,472.79999999999995,43466.299999999996,-31623.665999999997,-2422572.1821899996]
["2026-02-12T14:54:49.000000000",6873.91,7025.0,0.0,0.05,0.002,0.0,2328,11500,150.8,151.8,-0.998,0.0,15,26,0.0,43317.299999999996,0.0,-2419856.90685]
["2026-02-12T14:55:03.000000000",6874.12,6800.0,74.0,74.8,0.993,0.001,277,388,0.05,0.1,-0.007,0.001,14096,59450,1437.3,43299.49999999999,-94993.46428000001,-2411846.8690799996]
["2026-02-12T14:55:16.000000000",6873.59,6945.0,0.05,0.1,0.008,0.001,1066,31381,71.4,72.4,-0.992,0.001,1290,26582,235.6,43299.49999999999,-1539.68416,-2411660.9138100003]
["2026-02-12T14:55:31.000000000",6872.02,6740.0,131.9,132.8,0.998,0.0,5,2,0.0,0.05,-0.002,0.0,700,7767,0.0,43197.2,0.0,-2429369.02232]
["2026-02-12T14:55:31.000000000",6872.02,6980.0,0.0,0.05,0.002,0.0,2096,45125,107.3,108.1,-0.998,0.0,476,3226,0.0,43197.2,0.0,-2429369.02232]
["2026-02-12T14:55:57.000000000",6873.86,6735.0,138.7,140.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4686,0.0,43481.1,0.0,-2460642.53806]
["2026-02-12T14:55:57.000000000",6873.86,7055.0,0.0,0.05,0.001,0.0,1616,5365,180.0,181.4,-0.999,0.0,121,112,0.0,43481.1,0.0,-2460642.53806]
["2026-02-12T14:56:09.000000000",6874.13,7090.0,0.0,0.05,0.001,0.0,963,58,215.4,216.4,-0.999,0.0,3,3,0.0,43107.59999999999,0.0,-2406687.90604]
["2026-02-12T14:56:22.000000000",6874.3,6915.0,0.3,0.35,0.036,0.003,281,29461,40.5,41.0,-0.964,0.003,1378,25695,497.70000000000005,43138.7,-22623.321300000003,-2416034.6037]
["2026-02-12T14:56:34.000000000",6874.25,6770.0,103.8,104.8,0.994,0.0,17,315,0.05,0.1,-0.006,0.0,1778,12798,0.0,43261.29999999999,0.0,-2416154.5157499993]
["2026-02-12T14:56:47.000000000",6874.46,6880.0,5.4,5.5,0.389,0.019,88,57140,11.0,11.2,-0.612,0.019,1651,36856,3304.0999999999995,43261.29999999999,-204150.83862,-2416228.3263399997]
["2026-02-12T14:56:47.000000000",6874.46,7095.0,0.0,0.05,0.001,0.0,658,81,220.0,220.8,-0.999,0.0,0,4,0.0,43261.29999999999,0.0,-2416228.3263399997]
["2026-02-12T14:57:00.000000000",6874.23,7085.0,0.0,0.05,0.001,0.0,1019,171,205.0,211.0,-0.999,0.0,25,0,0.0,43261.29999999999,0.0,-2416147.4861699995]
["2026-02-12T14:57:14.000000000",6874.42,7060.0,0.0,0.05,0.001,0.0,2028,6528,185.0,186.0,-0.999,0.0,117,122,0.0,43255.59999999999,0.0,-2416606.1091200006]
["2026-02-12T14:57:39.000000000",6877.35,6610.0,266.7,267.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,371,0.0,42944.0,0.0,-2385023.7158999993]
["2026-02-12T14:57:39.000000000",6877.35,6805.0,71.9,72.5,0.993,0.001,32,107,0.05,0.1,-0.008,0.001,1417,30317,144.9,42944.0,-9525.129750000002,-2385023.7158999993]
["2026-02-12T14:57:52.000000000",6876.33,7175.0,0.0,0.05,0.001,0.0,782,3,298.3,299.1,-0.999,0.0,0,0,0.0,42765.899999999994,0.0,-2376961.62009]
["2026-02-12T14:58:06.000000000",6875.12,6790.0,84.9,85.8,0.993,0.001,63,25,0.05,0.1,-0.007,0.001,1410,26325,147.29999999999998,43300.6,-9260.786639999998,-2411599.59264]
["2026-02-12T14:58:19.000000000",6875.03,6750.0,124.8,125.8,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,1653,8349,0.0,43300.6,0.0,-2411568.023159999]
["2026-02-12T14:58:32.000000000",6871.49,6750.0,121.2,123.0,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,1653,8349,0.0,42755.09999999999,0.0,-2394061.4734500004]
["2026-02-12T14:58:44.000000000",6870.49,6895.0,1.2,1.25,0.121,0.01,78,33795,24.7,25.4,-0.879,0.01,805,29014,883.0,42669.49999999999,-49948.4623,-2433355.795749999]
["2026-02-12T14:58:44.000000000",6870.49,7060.0,0.0,0.05,0.001,0.0,2028,6528,188.0,189.4,-0.999,0.0,117,122,0.0,42669.49999999999,0.0,-2433355.795749999]
["2026-02-12T14:58:57.000000000",6871.27,6930.0,0.1,0.15,0.014,0.001,584,36811,57.9,58.6,-0.987,0.001,1335,29932,191.9,42829.799999999996,-5160.32377,-2443945.8285200004]
["2026-02-12T14:59:10.000000000",6871.18,7075.0,0.0,0.05,0.001,0.0,4239,2483,203.2,204.1,-0.999,0.0,6,27,0.0,43378.19999999999,0.0,-2466011.5325599997]
["2026-02-12T14:59:24.000000000",6869.94,6770.0,99.7,101.3,0.994,0.0,17,315,0.05,0.1,-0.006,0.0,1778,12807,0.0,43288.99999999999,0.0,-2471034.978720001]
["2026-02-12T14:59:37.000000000",6868.96,7035.0,0.0,0.05,0.002,0.0,1927,6451,165.3,166.3,-0.999,0.0,10,8,0.0,43287.5,0.0,-2480484.4904]
["2026-02-12T14:59:50.000000000",6870.51,6865.0,11.3,11.6,0.586,0.019,83,34056,5.5,5.6,-0.414,0.019,1454,54217,2920.2999999999997,43287.5,-178969.91499000002,-2481044.21865]
["2026-02-12T14:59:50.000000000",6870.51,7090.0,0.0,0.05,0.001,0.0,963,58,211.6,219.8,-0.999,0.0,3,3,0.0,43287.5,0.0,-2481044.21865]
["2026-02-12T15:00:19.000000000",6873.89,6620.0,253.4,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,421,0.0,42018.5,0.0,-2408562.93877]
["2026-02-12T15:00:19.000000000",6873.89,7045.0,0.0,0.05,0.002,0.0,1990,4510,170.6,171.6,-0.998,0.0,19,22,0.0,42018.5,0.0,-2408562.93877]
["2026-02-12T15:00:45.000000000",6873.01,6730.0,142.8,143.7,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5619,0.0,41795.4,0.0,-2392563.5111000002]
["2026-02-12T15:00:45.000000000",6873.01,7010.0,0.0,0.05,0.002,0.0,2539,22608,136.3,137.2,-0.998,0.0,139,113,0.0,41795.4,0.0,-2392563.5111000002]
["2026-02-12T15:00:58.000000000",6873.11,7155.0,0.0,0.05,0.001,0.0,3,6,281.2,282.0,-0.999,0.0,0,1,0.0,42172.200000000004,0.0,-2417712.666039999]
["2026-02-12T15:01:11.000000000",6872.97,7045.0,0.0,0.05,0.002,0.0,1990,4510,171.4,172.3,-0.998,0.0,19,22,0.0,42964.4,0.0,-2465897.9225400006]
["2026-02-12T15:01:24.000000000",6873.47,6590.0,283.3,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,42563.799999999996,0.0,-2438982.094799999]
["2026-02-12T15:01:36.000000000",6873.23,6735.0,137.8,139.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4707,0.0,42349.799999999996,0.0,-2426937.513]
["2026-02-12T15:01:49.000000000",6873.26,6880.0,4.8,4.9,0.365,0.02,88,59181,11.0,11.2,-0.635,0.02,1651,37281,3478.0,42349.799999999996,-214858.10760000002,-2426948.1059999997]
["2026-02-12T15:01:49.000000000",6873.26,7070.0,0.0,0.05,0.001,0.0,28279,2332,195.9,196.7,-0.999,0.0,8,9,0.0,42349.799999999996,0.0,-2426948.1059999997]
["2026-02-12T15:02:02.000000000",6873.68,6915.0,0.2,0.25,0.028,0.003,281,29841,41.2,41.8,-0.972,0.003,1378,25702,497.70000000000005,42413.1,-22621.280880000006,-2430141.44824]
["2026-02-12T15:02:28.000000000",6873.99,6670.0,203.3,204.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,204,1729,0.0,42607.69999999999,0.0,-2442692.9684699997]
["2026-02-12T15:02:28.000000000",6873.99,6785.0,88.1,89.4,0.994,0.0,10,22,0.05,0.1,-0.006,0.0,578,17710,0.0,42607.69999999999,0.0,-2442692.9684699997]
["2026-02-12T15:02:40.000000000",6873.92,7025.0,0.0,0.05,0.002,0.0,2328,11510,150.5,151.5,-0.998,0.0,15,26,0.0,42688.5,0.0,-2447383.60288]
["2026-02-12T15:02:53.000000000",6871.88,6850.0,22.7,23.2,0.866,0.011,255,12872,1.4,1.45,-0.134,0.011,2165,88433,2661.9999999999995,42436.49999999999,-144378.1988,-2445832.65772]
["2026-02-12T15:03:06.000000000",6871.29,7025.0,0.0,0.05,0.002,0.0,2328,11510,152.9,154.4,-0.998,0.0,15,26,0.0,42436.49999999999,0.0,-2445622.6655099997]
["2026-02-12T15:03:18.000000000",6871.43,6815.0,56.4,57.4,0.986,0.001,126,220,0.1,0.15,-0.014,0.001,2337,39372,246.3,42464.49999999999,-15192.731730000001,-2448269.8947099997]
["2026-02-12T15:03:18.000000000",6871.43,7030.0,0.0,0.05,0.002,0.0,2977,7871,157.4,158.9,-0.998,0.0,28,24,0.0,42464.49999999999,0.0,-2448269.8947099997]
["2026-02-12T15:03:44.000000000",6869.98,6735.0,134.8,135.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4707,0.0,42701.3,0.0,-2490663.159139999]
["2026-02-12T15:03:44.000000000",6869.98,6990.0,0.0,0.05,0.002,0.0,2285,41634,119.3,120.2,-0.998,0.0,211,705,0.0,42701.3,0.0,-2490663.159139999]
["2026-02-12T15:03:57.000000000",6870.37,7140.0,0.0,0.05,0.001,0.0,259,3,269.4,270.5,-0.999,0.0,1,0,0.0,42314.299999999996,0.0,-2478011.92197]
["2026-02-12T15:04:11.000000000",6871.58,7055.0,0.0,0.05,0.001,0.0,1616,5365,182.6,183.7,-0.999,0.0,121,112,0.0,42621.899999999994,0.0,-2487848.6674200003]
["2026-02-12T15:04:25.000000000",6871.09,7105.0,0.0,0.05,0.001,0.0,777,44,233.1,233.9,-0.999,0.0,0,10,0.0,42013.49999999999,0.0,-2439147.62583]
["2026-02-12T15:04:38.000000000",6871.56,6720.0,151.2,152.1,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,411,4283,0.0,42029.799999999996,0.0,-2437630.93752]
["2026-02-12T15:04:51.000000000",6873.38,7000.0,0.0,0.05,0.002,0.0,5499,40532,126.0,127.0,-0.998,0.0,1309,1733,0.0,42029.799999999996,0.0,-2438276.5679600006]
["2026-02-12T15:05:05.000000000",6874.22,6685.0,188.5,189.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,111,3397,0.0,42364.6,0.0,-2444060.178800001]
["2026-02-12T15:05:18.000000000",6874.13,6830.0,43.9,44.4,0.974,0.003,130,1439,0.2,0.25,-0.026,0.003,1484,59022,484.2,42098.49999999999,-27922.716060000002,-2424842.4833700014]
["2026-02-12T15:05:31.000000000",6873.05,6715.0,157.6,158.6,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,1099,3229,0.0,42364.6,0.0,-2443644.1970000006]
["2026-02-12T15:05:31.000000000",6873.05,6865.0,12.1,12.4,0.666,0.019,83,34311,4.1,4.2,-0.333,0.019,1454,55552,2920.2999999999997,42364.6,-179036.07945000002,-2443644.1970000006]
["2026-02-12T15:05:44.000000000",6873.52,7010.0,0.0,0.05,0.002,0.0,2539,22613,135.7,136.7,-0.998,0.0,139,113,0.0,42511.7,0.0,-2449605.6781599997]
["2026-02-12T15:05:56.000000000",6874.34,7030.0,0.0,0.05,0.002,0.0,2977,7871,155.1,156.5,-0.998,0.0,28,25,0.0,42768.2,0.0,-2456187.93332]
["2026-02-12T15:06:09.000000000",6873.19,6975.0,0.0,0.05,0.002,0.0,2219,37922,101.5,102.5,-0.998,0.0,650,2766,0.0,42624.200000000004,0.0,-2460093.4039399996]
["2026-02-12T15:06:22.000000000",6873.49,6800.0,73.2,74.2,0.993,0.001,277,398,0.05,0.1,-0.007,0.001,14096,59867,1437.3,42624.200000000004,-94984.75831,-2460200.7817400005]
["2026-02-12T15:06:35.000000000",6872.77,6745.0,127.3,128.2,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,371,4748,0.0,42672.200000000004,0.0,-2461881.19616]
["2026-02-12T15:06:35.000000000",6872.77,7155.0,0.0,0.05,0.001,0.0,3,6,281.8,282.7,-0.999,0.0,0,1,0.0,42672.200000000004,0.0,-2461881.19616]
["2026-02-12T15:06:48.000000000",6872.54,6980.0,0.0,0.05,0.002,0.0,2096,45142,106.9,107.9,-0.998,0.0,476,3227,0.0,42012.2,0.0,-2458802.380880001]
["2026-02-12T15:07:00.000000000",6872.41,7060.0,0.0,0.05,0.001,0.0,2028,6528,187.2,188.2,-0.999,0.0,117,122,0.0,42012.2,0.0,-2458755.8705200003]
["2026-02-12T15:07:13.000000000",6873.52,6945.0,0.0,0.05,0.003,0.0,1066,31870,71.1,72.0,-0.997,0.0,1290,26615,0.0,42695.9,0.0,-2487739.9671199997]
["2026-02-12T15:07:33.000000000",6872.69,7090.0,0.0,0.05,0.001,0.0,963,58,217.2,218.2,-0.999,0.0,3,3,0.0,42186.09999999999,0.0,-2469598.061150001]
["2026-02-12T15:07:46.000000000",6872.04,6775.0,96.4,97.3,0.998,0.0,45,259,0.0,0.05,-0.002,0.0,8357,20305,0.0,42316.6,0.0,-2479844.3544]
["2026-02-12T15:07:59.000000000",6870.57,7055.0,0.0,0.05,0.001,0.0,1616,5365,184.9,185.9,-0.999,0.0,121,112,0.0,41578.99999999999,0.0,-2446307.6719199996]
["2026-02-12T15:08:12.000000000",6870.73,6670.0,200.3,201.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,204,1729,0.0,42100.299999999996,0.0,-2479831.9667100003]
["2026-02-12T15:08:12.000000000",6870.73,7090.0,0.0,0.05,0.001,0.0,963,58,218.8,219.7,-0.999,0.0,3,3,0.0,42100.299999999996,0.0,-2479831.9667100003]
["2026-02-12T15:08:37.000000000",6868.25,6630.0,237.8,238.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,42249.9,0.0,-2491437.0827500005]
["2026-02-12T15:08:50.000000000",6868.23,6775.0,93.4,94.3,0.997,0.0,45,259,0.0,0.05,-0.002,0.0,8357,20334,0.0,42103.600000000006,0.0,-2502604.43802]
["2026-02-12T15:08:50.000000000",6868.23,7030.0,0.0,0.05,0.002,0.0,2977,7871,160.8,161.7,-0.998,0.0,28,27,0.0,42103.600000000006,0.0,-2502604.43802]
["2026-02-12T15:09:04.000000000",6868.07,6810.0,58.1,58.8,0.987,0.001,129,669,0.1,0.15,-0.013,0.001,2621,39675,275.0,41692.600000000006,-17115.23044,-2481612.2608200004]
["2026-02-12T15:09:18.000000000",6867.55,6955.0,0.0,0.05,0.003,0.0,819,35622,87.1,88.0,-0.997,0.0,1267,20546,0.0,42112.50000000001,0.0,-2508118.53815]
["2026-02-12T15:09:31.000000000",6867.14,6745.0,121.2,122.1,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,371,4748,0.0,41821.700000000004,0.0,-2497283.5309800003]
["2026-02-12T15:09:44.000000000",6867.63,6920.0,0.05,0.1,0.01,0.001,934,40848,51.9,52.7,-0.99,0.001,1181,40451,211.50000000000003,41721.10000000001,-1696.3046100000001,-2489110.684829999]
["2026-02-12T15:09:57.000000000",6866.98,6745.0,121.7,122.6,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,371,4748,0.0,42207.00000000001,0.0,-2520428.871280001]
["2026-02-12T15:09:57.000000000",6866.98,7060.0,0.0,0.05,0.001,0.0,2028,6528,192.5,193.3,-0.999,0.0,117,122,0.0,42207.00000000001,0.0,-2520428.871280001]
["2026-02-12T15:10:10.000000000",6867.09,7100.0,0.0,0.05,0.001,0.0,2597,120,232.4,240.0,-0.999,0.0,8,6,0.0,42207.00000000001,0.0,-2520469.24524]
["2026-02-12T15:10:23.000000000",6866.69,6925.0,0.05,0.1,0.009,0.001,610,32771,58.6,59.4,-0.991,0.001,831,29233,144.1,41498.200000000004,-1517.5384900000006,-2493446.2061800007]
["2026-02-12T15:10:35.000000000",6865.43,6775.0,89.4,90.4,0.997,0.0,45,259,0.05,0.1,-0.003,0.0,8357,20566,0.0,41725.40000000001,0.0,-2511484.14088]
["2026-02-12T15:10:48.000000000",6863.45,6675.0,187.8,188.9,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,8214,5955,0.0,42071.99999999999,0.0,-2547712.64]
["2026-02-12T15:11:01.000000000",6863.99,7030.0,0.0,0.05,0.002,0.0,2977,7871,165.2,166.4,-0.998,0.0,28,31,0.0,42766.200000000004,0.0,-2582452.68568]
["2026-02-12T15:11:14.000000000",6863.61,7010.0,0.0,0.05,0.002,0.0,2539,22620,146.4,147.4,-0.998,0.0,139,113,0.0,42321.09999999999,0.0,-2566681.27755]
["2026-02-12T15:11:14.000000000",6863.61,7065.0,0.0,0.05,0.001,0.0,1336,2662,201.4,202.4,-0.999,0.0,1,0,0.0,42321.09999999999,0.0,-2566681.27755]
["2026-02-12T15:11:40.000000000",6863.3,6610.0,252.8,253.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,371,0.0,42207.799999999996,0.0,-2561905.1708]
["2026-02-12T15:11:53.000000000",6865.29,6730.0,135.1,136.2,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5629,0.0,42797.6,0.0,-2586552.9298199997]
["2026-02-12T15:12:06.000000000",6866.41,6580.0,285.9,288.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,41987.30000000001,0.0,-2530059.22629]
["2026-02-12T15:12:06.000000000",6866.41,6795.0,70.9,72.3,0.992,0.001,39,51,0.05,0.1,-0.008,0.001,1393,25071,143.2,41987.30000000001,-9297.11914,-2530059.22629]
["2026-02-12T15:12:20.000000000",6866.0,7045.0,0.0,0.05,0.001,0.0,1990,4510,177.6,178.5,-0.999,0.0,19,22,0.0,41549.80000000001,0.0,-2501022.8919999995]
["2026-02-12T15:12:33.000000000",6866.23,6760.0,106.0,107.0,0.998,0.0,81,570,0.0,0.05,-0.002,0.0,557,9006,0.0,42167.50000000001,0.0,-2525488.65499]
["2026-02-12T15:12:46.000000000",6865.8,6905.0,0.15,0.2,0.024,0.003,215,36069,39.0,39.8,-0.976,0.003,776,29448,297.3,41636.60000000001,-11555.141399999999,-2503407.9960000003]
["2026-02-12T15:12:59.000000000",6864.83,6985.0,0.0,0.05,0.002,0.0,2268,35662,119.4,120.6,-0.998,0.0,268,749,0.0,41916.000000000015,0.0,-2531625.73706]
["2026-02-12T15:13:12.000000000",6864.99,6865.0,7.2,7.3,0.5,0.022,83,35616,7.0,7.1,-0.5,0.022,1454,57897,3381.4,41916.000000000015,-207061.82838,-2531684.7421799996]
["2026-02-12T15:13:12.000000000",6864.99,7080.0,0.0,0.05,0.001,0.0,1926,1794,214.4,215.5,-0.999,0.0,8,9,0.0,41916.000000000015,0.0,-2531684.7421799996]
["2026-02-12T15:13:38.000000000",6867.14,6705.0,161.2,162.4,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2384,0.0,41981.00000000001,0.0,-2526393.33744]
["2026-02-12T15:13:38.000000000",6867.14,7050.0,0.0,0.05,0.001,0.0,3940,5450,182.6,183.8,-0.999,0.0,21,24,0.0,41981.00000000001,0.0,-2526393.33744]
["2026-02-12T15:13:53.000000000",6866.64,6875.0,3.4,3.6,0.302,0.02,105,56554,11.8,12.0,-0.698,0.02,2491,46585,5192.0,42134.700000000004,-327676.06080000004,-2535623.5528800003]
["2026-02-12T15:14:05.000000000",6868.19,7020.0,0.0,0.05,0.002,0.0,5092,14814,151.9,152.8,-0.998,0.0,41,35,0.0,42410.40000000001,0.0,-2552082.0402000006]
["2026-02-12T15:14:18.000000000",6866.9,6630.0,236.4,237.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,42186.30000000001,0.0,-2539194.2136999997]
["2026-02-12T15:14:31.000000000",6868.03,6985.0,0.0,0.05,0.002,0.0,2268,35663,116.7,117.9,-0.998,0.0,268,749,0.0,41893.600000000006,0.0,-2511487.4743399997]
["2026-02-12T15:14:45.000000000",6868.31,6735.0,132.9,133.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4714,0.0,41946.9,0.0,-2513959.4311300004]
["2026-02-12T15:14:58.000000000",6868.29,6740.0,127.7,128.6,0.998,0.0,5,2,0.0,0.05,-0.002,0.0,700,7780,0.0,41946.9,0.0,-2513952.110670001]
["2026-02-12T15:14:58.000000000",6868.29,7165.0,0.0,0.05,0.001,0.0,41,5,296.4,297.3,-0.999,0.0,0,0,0.0,41946.9,0.0,-2513952.110670001]
["2026-02-12T15:15:11.000000000",6868.19,7050.0,0.0,0.05,0.001,0.0,3940,5450,181.7,182.6,-0.999,0.0,21,24,0.0,42102.1,0.0,-2524574.93925]
["2026-02-12T15:15:25.000000000",6868.42,7130.0,0.0,0.05,0.001,0.0,447,16,261.0,262.5,-0.999,0.0,1,1,0.0,42427.40000000001,0.0,-2541988.5051599997]
["2026-02-12T15:15:38.000000000",6866.3,6745.0,120.6,121.7,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,371,4751,0.0,42427.40000000001,0.0,-2541203.8974000006]
["2026-02-12T15:15:51.000000000",6866.23,6765.0,100.3,101.4,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,2354,9853,0.0,42498.20000000001,0.0,-2558755.539339999]
["2026-02-12T15:16:06.000000000",6865.59,6710.0,155.2,156.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,980,2478,0.0,42261.90000000001,0.0,-2548115.6693700003]
["2026-02-12T15:16:20.000000000",6865.28,6855.0,13.0,13.2,0.708,0.019,62,14812,3.4,3.6,-0.292,0.019,1945,56201,3813.2999999999997,42031.3,-245619.12256000002,-2537908.6534400005]
["2026-02-12T15:16:20.000000000",6865.28,7080.0,0.0,0.05,0.001,0.0,1926,1794,214.9,216.0,-0.999,0.0,8,9,0.0,42031.3,0.0,-2537908.6534400005]
["2026-02-12T15:16:46.000000000",6865.2,6820.0,44.6,45.1,0.976,0.002,54,586,0.15,0.25,-0.023,0.002,1402,54990,291.20000000000005,42056.299999999996,-18508.579200000004,-2543755.6908]
["2026-02-12T15:16:46.000000000",6865.2,7035.0,0.0,0.05,0.002,0.0,1927,6451,169.9,170.8,-0.998,0.0,10,8,0.0,42056.299999999996,0.0,-2543755.6908]
["2026-02-12T15:17:00.000000000",6864.06,7020.0,0.0,0.05,0.002,0.0,5092,14815,155.4,156.4,-0.998,0.0,41,35,0.0,42056.299999999996,0.0,-2543333.2877400005]
["2026-02-12T15:17:13.000000000",6864.95,6995.0,0.0,0.05,0.002,0.0,1578,29448,129.2,130.1,-0.998,0.0,169,792,0.0,41496.09999999999,0.0,-2520267.30895]
["2026-02-12T15:17:25.000000000",6864.31,7140.0,0.0,0.05,0.001,0.0,259,3,275.2,276.1,-0.999,0.0,1,0,0.0,41854.29999999999,0.0,-2540364.43773]
["2026-02-12T15:17:39.000000000",6863.65,6735.0,128.0,129.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4715,0.0,41649.79999999999,0.0,-2529200.1158]
["2026-02-12T15:17:51.000000000",6863.22,6575.0,287.1,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,970,0.0,42103.299999999996,0.0,-2559054.5253000003]
["2026-02-12T15:18:05.000000000",6863.31,6930.0,0.0,0.05,0.003,0.0,584,37447,65.9,66.8,-0.997,0.0,1335,29986,0.0,41974.899999999994,0.0,-2552952.28401]
["2026-02-12T15:18:05.000000000",6863.31,7050.0,0.0,0.05,0.001,0.0,3940,5450,185.9,186.8,-0.999,0.0,21,24,0.0,41974.899999999994,0.0,-2552952.28401]
["2026-02-12T15:18:31.000000000",6864.19,6685.0,178.2,179.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,111,3397,0.0,41613.999999999985,0.0,-2527216.289059999]
["2026-02-12T15:18:31.000000000",6864.19,7110.0,0.0,0.05,0.001,0.0,1819,12,237.7,247.0,-0.999,0.0,2,0,0.0,41613.999999999985,0.0,-2527216.289059999]
["2026-02-12T15:18:44.000000000",6863.49,6765.0,97.9,98.9,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,2354,9858,0.0,41746.19999999998,0.0,-2533973.05404]
["2026-02-12T15:18:59.000000000",6862.0,6865.0,5.6,5.8,0.464,0.023,83,37366,8.2,8.5,-0.536,0.023,1454,59477,3535.1,42274.29999999999,-216379.44600000003,-2567204.5779999997]
["2026-02-12T15:19:12.000000000",6863.12,6690.0,172.8,173.8,0.998,0.0,1,12,0.0,0.05,-0.001,0.0,4689,3297,0.0,42370.299999999996,0.0,-2578892.8343200004]
["2026-02-12T15:19:24.000000000",6862.9,7005.0,0.0,0.05,0.002,0.0,2529,23659,141.3,142.9,-0.998,0.0,226,384,0.0,41782.49999999999,0.0,-2537619.0411]
["2026-02-12T15:19:37.000000000",6861.9,6655.0,206.2,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,617,0.0,42186.2,0.0,-2563729.3542]
["2026-02-12T15:19:50.000000000",6861.79,6800.0,61.3,62.2,0.991,0.001,277,404,0.05,0.1,-0.009,0.001,14096,60505,1437.3,42210.0,-94823.07601,-2565389.98014]
["2026-02-12T15:20:38.000000000",6858.15,6715.0,142.5,143.6,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,1099,3239,0.0,42390.50000000001,0.0,-2606871.9709500005]
["2026-02-12T15:20:38.000000000",6858.15,6830.0,28.5,29.1,0.916,0.008,130,1453,0.7,0.75,-0.084,0.008,1484,60868,1291.1999999999998,42390.50000000001,-74287.4808,-2606871.9709500005]
["2026-02-12T15:20:51.000000000",6857.72,6975.0,0.0,0.05,0.002,0.0,2219,37985,116.9,117.8,-0.998,0.0,650,2772,0.0,42465.600000000006,0.0,-2614684.050720001]
["2026-02-12T15:21:04.000000000",6858.33,6735.0,123.2,124.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4715,0.0,42054.40000000001,0.0,-2587702.7756400006]
["2026-02-12T15:21:17.000000000",6859.57,6940.0,0.0,0.05,0.003,0.0,1351,35367,79.8,80.5,-0.997,0.0,2003,36209,0.0,42054.40000000001,0.0,-2588170.6375599997]
["2026-02-12T15:21:17.000000000",6859.57,7155.0,0.0,0.05,0.001,0.0,3,6,294.6,295.7,-0.999,0.0,0,1,0.0,42054.40000000001,0.0,-2588170.6375599997]
["2026-02-12T15:21:43.000000000",6859.83,6910.0,0.05,0.1,0.01,0.001,269,45102,50.1,51.1,-0.99,0.001,1408,38662,167.70000000000002,41249.0,-7813.346369999999,-2531565.3828600007]
["2026-02-12T15:21:43.000000000",6859.83,7055.0,0.0,0.05,0.001,0.0,1616,5365,195.1,196.0,-0.999,0.0,121,112,0.0,41249.0,0.0,-2531565.3828600007]
["2026-02-12T15:22:10.000000000",6858.54,6665.0,193.5,194.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,767,2299,0.0,41870.4,0.0,-2571376.3826399995]
["2026-02-12T15:22:10.000000000",6858.54,7090.0,0.0,0.05,0.001,0.0,963,58,230.6,231.5,-0.999,0.0,3,3,0.0,41870.4,0.0,-2571376.3826399995]
["2026-02-12T15:22:37.000000000",6857.96,6695.0,162.8,163.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,716,1127,0.0,41818.4,0.0,-2567030.4394399994]
["2026-02-12T15:22:37.000000000",6857.96,7055.0,0.0,0.05,0.001,0.0,1616,5365,196.2,197.2,-0.999,0.0,121,112,0.0,41818.4,0.0,-2567030.4394399994]
["2026-02-12T15:22:50.000000000",6858.57,6670.0,188.4,189.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,204,1733,0.0,42027.3,0.0,-2582148.7264500004]
["2026-02-12T15:23:04.000000000",6857.55,7010.0,0.0,0.05,0.002,0.0,2539,22653,151.8,152.7,-0.998,0.0,139,113,0.0,41936.50000000001,0.0,-2573467.0762500004]
["2026-02-12T15:23:17.000000000",6857.82,6635.0,222.5,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,41581.200000000004,0.0,-2554044.1869600005]
["2026-02-12T15:23:30.000000000",6857.34,6780.0,76.8,77.8,0.997,0.0,34,19,0.0,0.1,-0.003,0.0,530,17777,0.0,41624.7,0.0,-2556066.62766]
["2026-02-12T15:23:43.000000000",6856.54,6725.0,131.2,132.4,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4830,0.0,42213.1,0.0,-2591395.0102999993]
["2026-02-12T15:23:56.000000000",6855.82,6745.0,110.3,111.4,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,371,4753,0.0,42174.299999999996,0.0,-2592192.3978199996]
["2026-02-12T15:23:56.000000000",6855.82,6960.0,0.0,0.05,0.002,0.0,1153,42742,103.6,104.8,-0.998,0.0,528,16327,0.0,42174.299999999996,0.0,-2592192.3978199996]
["2026-02-12T15:24:10.000000000",6856.02,6745.0,111.0,112.1,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,371,4753,0.0,42462.299999999996,0.0,-2610957.528540001]
["2026-02-12T15:24:22.000000000",6856.42,6925.0,0.0,0.05,0.003,0.0,610,33694,68.1,69.0,-0.997,0.0,831,29377,0.0,42744.899999999994,0.0,-2625672.8954200004]
["2026-02-12T15:24:36.000000000",6856.72,7070.0,0.0,0.05,0.001,0.0,28279,2333,212.8,214.0,-0.999,0.0,8,9,0.0,42744.899999999994,0.0,-2625787.78072]
["2026-02-12T15:24:49.000000000",6857.15,6985.0,0.0,0.05,0.002,0.0,2268,36114,126.8,127.9,-0.998,0.0,268,750,0.0,42423.49999999999,0.0,-2607890.7165499995]
["2026-02-12T15:24:49.000000000",6857.15,7105.0,0.0,0.05,0.001,0.0,777,44,246.8,247.9,-0.999,0.0,0,10,0.0,42423.49999999999,0.0,-2607890.7165499995]
["2026-02-12T15:25:16.000000000",6856.06,6860.0,5.0,5.2,0.412,0.023,84,31633,8.7,9.0,-0.588,0.023,1808,71265,4351.599999999999,42907.09999999999,-271856.49111999996,-2635462.607940001]
["2026-02-12T15:25:29.000000000",6856.02,6700.0,155.6,156.7,0.998,0.0,29,14,0.0,0.05,-0.002,0.0,17039,3393,0.0,42247.499999999985,0.0,-2596765.5671400004]
["2026-02-12T15:25:43.000000000",6856.53,6615.0,240.8,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,42111.299999999996,0.0,-2586248.8333500004]
["2026-02-12T15:25:43.000000000",6856.53,7040.0,0.0,0.05,0.001,0.0,2811,6984,183.0,184.2,-0.999,0.0,19,13,0.0,42111.299999999996,0.0,-2586248.8333500004]
["2026-02-12T15:25:56.000000000",6855.44,7015.0,0.0,0.05,0.002,0.0,1880,20232,159.0,159.9,-0.998,0.0,63,63,0.0,43247.899999999994,0.0,-2657956.9195999997]
["2026-02-12T15:26:09.000000000",6855.55,6795.0,60.3,61.2,0.991,0.001,39,59,0.05,0.1,-0.009,0.001,1393,25111,143.2,41922.19999999999,-9282.414700000001,-2579277.2875999995]
["2026-02-12T15:26:22.000000000",6854.93,6615.0,239.7,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,41922.19999999999,0.0,-2579044.0237600002]
["2026-02-12T15:26:35.000000000",6855.29,6730.0,124.7,125.9,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5632,0.0,41922.19999999999,0.0,-2579179.4672799995]
["2026-02-12T15:26:48.000000000",6854.16,6580.0,273.6,274.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,42324.39999999999,0.0,-2604690.466559999]
["2026-02-12T15:27:01.000000000",6855.65,6730.0,125.9,126.8,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5632,0.0,42484.599999999984,0.0,-2611550.1771]
["2026-02-12T15:27:01.000000000",6855.65,7045.0,0.0,0.05,0.001,0.0,1990,4510,188.2,189.1,-0.999,0.0,19,22,0.0,42484.599999999984,0.0,-2611550.1771]
["2026-02-12T15:27:27.000000000",6855.54,6695.0,160.5,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,716,1127,0.0,42601.599999999984,0.0,-2620502.7428399995]
["2026-02-12T15:27:27.000000000",6855.54,6910.0,0.0,0.05,0.004,0.001,269,45775,53.4,54.6,-0.996,0.001,1408,39119,167.70000000000002,42601.599999999984,-7808.4600599999985,-2620502.7428399995]
["2026-02-12T15:27:39.000000000",6854.39,6755.0,99.4,100.5,0.998,0.0,0,46,0.0,0.05,-0.002,0.0,733,7397,0.0,42112.19999999999,0.0,-2598115.4031599998]
["2026-02-12T15:27:52.000000000",6854.01,6870.0,1.55,1.6,0.177,0.016,51,63478,16.5,17.0,-0.823,0.016,1552,57746,2564.8,42112.19999999999,-164605.90416000003,-2597971.36644]
["2026-02-12T15:28:06.000000000",6854.16,7015.0,0.0,0.05,0.002,0.0,1880,20242,159.8,160.7,-0.998,0.0,63,63,0.0,42112.19999999999,0.0,-2598028.223039999]
["2026-02-12T15:28:19.000000000",6853.81,6700.0,153.8,154.7,0.998,0.0,29,14,0.0,0.05,-0.002,0.0,17039,3393,0.0,42210.39999999998,0.0,-2604968.689560001]
["2026-02-12T15:28:19.000000000",6853.81,7050.0,0.0,0.05,0.001,0.0,3940,5450,195.3,196.2,-0.999,0.0,21,24,0.0,42210.39999999998,0.0,-2604968.689560001]
["2026-02-12T15:28:46.000000000",6854.29,6595.0,259.5,260.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,99,412,0.0,42575.09999999999,0.0,-2613177.49963]
["2026-02-12T15:28:46.000000000",6854.29,7015.0,0.0,0.05,0.002,0.0,1880,20242,159.4,160.5,-0.998,0.0,63,63,0.0,42575.09999999999,0.0,-2613177.49963]
["2026-02-12T15:29:12.000000000",6853.78,6560.0,293.8,294.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,214,604,0.0,42165.59999999999,0.0,-2599666.1691199997]
["2026-02-12T15:29:12.000000000",6853.78,6985.0,0.0,0.05,0.002,0.0,2268,36116,130.2,131.2,-0.998,0.0,268,750,0.0,42165.59999999999,0.0,-2599666.1691199997]
["2026-02-12T15:29:25.000000000",6853.34,6730.0,123.7,124.6,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5632,0.0,42417.799999999996,0.0,-2616728.57212]
["2026-02-12T15:29:38.000000000",6852.78,6740.0,112.7,113.8,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,700,7782,0.0,42417.799999999996,0.0,-2616514.7540399996]
["2026-02-12T15:29:51.000000000",6852.24,6565.0,281.9,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,42302.799999999996,0.0,-2610127.8518399997]
["2026-02-12T15:29:51.000000000",6852.24,7045.0,0.0,0.05,0.001,0.0,1990,4510,191.8,196.3,-0.999,0.0,19,22,0.0,42302.799999999996,0.0,-2610127.8518399997]
["2026-02-12T15:30:07.000000000",6853.07,6920.0,0.0,0.05,0.003,0.0,934,41533,65.7,66.9,-0.997,0.0,1181,41042,0.0,41811.100000000006,0.0,-2582010.62469]
["2026-02-12T15:30:33.000000000",6851.46,6675.0,176.1,177.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,8214,5955,0.0,42300.3,0.0,-2610043.132620001]
["2026-02-12T15:30:33.000000000",6851.46,6760.0,91.1,92.1,0.997,0.0,81,580,0.0,0.05,-0.003,0.0,557,9076,0.0,42300.3,0.0,-2610043.132620001]
["2026-02-12T15:30:46.000000000",6851.13,6710.0,141.2,142.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,980,2478,0.0,42138.9,0.0,-2600640.99009]
["2026-02-12T15:30:58.000000000",6851.36,6855.0,5.0,5.1,0.426,0.024,62,17012,8.1,8.3,-0.574,0.024,1945,63175,4816.8,42183.5,-309626.66111999995,-2602372.6228799997]
["2026-02-12T15:31:11.000000000",6851.82,7000.0,0.0,0.05,0.002,0.0,5499,40604,146.6,147.9,-0.998,0.0,1309,1794,0.0,41777.79999999999,0.0,-2576585.8000799995]
["2026-02-12T15:31:24.000000000",6852.0,6820.0,32.2,32.7,0.968,0.004,54,707,0.2,0.3,-0.032,0.004,1402,56468,582.4000000000001,41777.79999999999,-36945.984000000004,-2576653.488]
["2026-02-12T15:31:24.000000000",6852.0,7035.0,0.0,0.05,0.001,0.0,1927,6453,182.3,183.3,-0.999,0.0,10,8,0.0,41777.79999999999,0.0,-2576653.488]
["2026-02-12T15:31:37.000000000",6850.77,7020.0,0.0,0.05,0.002,0.0,5092,14829,168.6,169.8,-0.998,0.0,41,37,0.0,41948.899999999994,0.0,-2588309.96601]
["2026-02-12T15:31:51.000000000",6849.86,6995.0,0.0,0.05,0.002,0.0,1578,29482,144.5,145.2,-0.998,0.0,169,793,0.0,41681.59999999999,0.0,-2577355.72304]
["2026-02-12T15:32:04.000000000",6847.48,7140.0,0.0,0.05,0.001,0.0,259,3,282.2,293.1,-0.999,0.0,1,0,0.0,41794.49999999999,0.0,-2586108.31404]
["2026-02-12T15:32:17.000000000",6845.27,6730.0,115.7,117.0,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5632,0.0,43818.79999999999,0.0,-2729879.98546]
["2026-02-12T15:32:29.000000000",6846.0,7105.0,0.0,0.05,0.001,0.0,777,44,258.0,259.1,-0.999,0.0,0,10,0.0,43375.0,0.0,-2698843.812]
["2026-02-12T15:32:43.000000000",6846.67,6720.0,126.6,127.7,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,411,4284,0.0,43576.700000000004,0.0,-2708179.77849]
["2026-02-12T15:32:55.000000000",6847.78,6970.0,0.0,0.05,0.002,0.0,1168,51471,121.1,122.3,-0.998,0.0,659,9105,0.0,43576.700000000004,0.0,-2708618.8356599994]
["2026-02-12T15:33:08.000000000",6847.77,6685.0,162.6,163.9,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,43685.1,0.0,-2716722.639870001]
["2026-02-12T15:33:08.000000000",6847.77,7110.0,0.0,0.05,0.001,0.0,1819,12,261.1,262.2,-0.999,0.0,2,0,0.0,43685.1,0.0,-2716722.639870001]
["2026-02-12T15:33:35.000000000",6849.45,6685.0,164.0,164.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,43271.899999999994,0.0,-2688758.44695]
["2026-02-12T15:33:35.000000000",6849.45,6865.0,1.6,1.65,0.18,0.015,83,43729,16.9,17.5,-0.82,0.015,1454,62699,2305.5,43271.899999999994,-140858.93925,-2688758.44695]
["2026-02-12T15:34:02.000000000",6850.25,6625.0,224.5,226.7,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,43642.6,0.0,-2712233.1829999997]
["2026-02-12T15:34:02.000000000",6850.25,7005.0,0.0,0.05,0.002,0.0,2529,23674,153.3,155.1,-0.998,0.0,226,384,0.0,43642.6,0.0,-2712233.1829999997]
["2026-02-12T15:34:16.000000000",6850.63,6980.0,0.0,0.05,0.002,0.0,2096,45433,128.0,129.0,-0.998,0.0,476,3228,0.0,43188.09999999999,0.0,-2677328.9634499997]
["2026-02-12T15:34:30.000000000",6850.84,6805.0,45.9,46.8,0.984,0.002,32,115,0.1,0.15,-0.016,0.002,1417,32048,289.8,42707.19999999999,-18976.8268,-2643533.630800001]
["2026-02-12T15:34:43.000000000",6848.77,6715.0,134.0,134.9,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,1099,3239,0.0,42707.19999999999,0.0,-2642734.8799]
["2026-02-12T15:34:57.000000000",6848.83,6765.0,84.1,85.1,0.997,0.0,1,11,0.0,0.05,-0.003,0.0,2354,9885,0.0,42105.2,0.0,-2605418.21094]
["2026-02-12T15:34:57.000000000",6848.83,6980.0,0.0,0.05,0.002,0.0,2096,45433,130.0,131.0,-0.998,0.0,476,3228,0.0,42105.2,0.0,-2605418.21094]
["2026-02-12T15:35:09.000000000",6848.78,7030.0,0.0,0.05,0.001,0.0,2977,7949,180.1,181.1,-0.999,0.0,28,32,0.0,42161.6,0.0,-2608796.18492]
["2026-02-12T15:35:22.000000000",6848.47,6945.0,0.0,0.05,0.002,0.0,1066,31903,95.1,96.1,-0.998,0.0,1290,26825,0.0,42007.9,0.0,-2599288.8492099997]
["2026-02-12T15:35:34.000000000",6850.24,7095.0,0.0,0.05,0.001,0.0,658,81,243.9,244.9,-0.999,0.0,0,4,0.0,41987.7,0.0,-2598645.3942400003]
["2026-02-12T15:35:48.000000000",6850.03,6980.0,0.0,0.05,0.002,0.0,2096,45433,129.1,130.2,-0.998,0.0,476,3228,0.0,42226.799999999996,0.0,-2611669.83792]
["2026-02-12T15:36:00.000000000",6850.34,7060.0,0.0,0.05,0.001,0.0,2028,6528,208.7,209.7,-0.999,0.0,117,122,0.0,42459.9,0.0,-2626413.5056600003]
["2026-02-12T15:36:13.000000000",6851.02,6675.0,175.4,176.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,8214,5955,0.0,42459.9,0.0,-2626674.2169799996]
["2026-02-12T15:36:27.000000000",6849.75,6690.0,159.3,160.4,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,41933.2,0.0,-2588041.0425000004]
["2026-02-12T15:36:40.000000000",6849.58,6635.0,214.0,215.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,42131.49999999999,0.0,-2599436.15874]
["2026-02-12T15:36:53.000000000",6850.1,6785.0,65.2,66.2,0.997,0.0,10,22,0.0,0.05,-0.003,0.0,578,18453,0.0,42114.59999999999,0.0,-2604353.2192000006]
["2026-02-12T15:36:53.000000000",6850.1,7010.0,0.0,0.05,0.002,0.0,2539,22662,158.9,159.8,-0.998,0.0,139,114,0.0,42114.59999999999,0.0,-2604353.2192000006]
["2026-02-12T15:37:06.000000000",6849.15,6815.0,34.4,34.9,0.969,0.004,126,268,0.2,0.25,-0.031,0.004,2337,41137,985.2,42185.6,-60573.88260000001,-2610142.5734999995]
["2026-02-12T15:37:32.000000000",6850.76,6575.0,275.3,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,970,0.0,41952.1,0.0,-2590484.7295600004]
["2026-02-12T15:37:32.000000000",6850.76,6725.0,125.3,126.4,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4834,0.0,41952.1,0.0,-2590484.7295600004]
["2026-02-12T15:37:45.000000000",6850.71,6930.0,0.0,0.05,0.003,0.0,584,37511,78.9,80.4,-0.997,0.0,1335,30259,0.0,41811.3,0.0,-2580820.0233299998]
["2026-02-12T15:37:58.000000000",6850.39,6755.0,94.3,95.8,0.998,0.0,0,46,0.0,0.05,-0.002,0.0,733,7442,0.0,41924.2,0.0,-2593037.02436]
["2026-02-12T15:37:58.000000000",6850.39,7040.0,0.0,0.05,0.001,0.0,2811,6987,189.2,190.7,-0.999,0.0,19,13,0.0,41924.2,0.0,-2593037.02436]
["2026-02-12T15:38:24.000000000",6850.33,6720.0,129.8,130.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,411,4284,0.0,42131.299999999996,0.0,-2605433.961210001]
["2026-02-12T15:38:24.000000000",6850.33,6935.0,0.0,0.05,0.003,0.0,394,25278,83.8,85.4,-0.997,0.0,695,21087,0.0,42131.299999999996,0.0,-2605433.961210001]
["2026-02-12T15:38:39.000000000",6850.18,6755.0,94.3,95.5,0.998,0.0,0,46,0.0,0.05,-0.002,0.0,733,7442,0.0,41994.9,0.0,-2593498.6985400007]
["2026-02-12T15:38:52.000000000",6850.11,6900.0,0.0,0.05,0.004,0.001,871,100967,49.4,50.3,-0.996,0.001,3041,58645,391.2,42283.4,-14864.7387,-2614892.4903]
["2026-02-12T15:39:06.000000000",6849.72,7040.0,0.0,0.05,0.001,0.0,2811,6987,189.7,190.8,-0.999,0.0,19,13,0.0,42212.200000000004,0.0,-2608277.4799199994]
["2026-02-12T15:39:20.000000000",6848.85,6990.0,0.0,0.05,0.002,0.0,2285,41683,140.7,141.9,-0.998,0.0,211,705,0.0,42415.4,0.0,-2624698.4832]
["2026-02-12T15:39:20.000000000",6848.85,7075.0,0.0,0.05,0.001,0.0,4239,2483,225.7,226.9,-0.999,0.0,6,27,0.0,42415.4,0.0,-2624698.4832]
["2026-02-12T15:39:46.000000000",6847.47,6620.0,227.1,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,422,0.0,42360.09999999999,0.0,-2619588.6656100005]
["2026-02-12T15:39:46.000000000",6847.47,7010.0,0.0,0.05,0.002,0.0,2539,22662,161.9,162.9,-0.998,0.0,139,114,0.0,42360.09999999999,0.0,-2619588.6656100005]
["2026-02-12T15:40:13.000000000",6850.1,6590.0,260.1,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,42924.0,0.0,-2656592.0818]
["2026-02-12T15:40:13.000000000",6850.1,6805.0,45.3,45.9,0.989,0.002,32,118,0.05,0.1,-0.011,0.002,1417,32133,289.8,42924.0,-18974.777000000002,-2656592.0818]
["2026-02-12T15:40:26.000000000",6851.86,6730.0,121.4,122.5,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,910,5632,0.0,42728.2,0.0,-2634704.61464]
["2026-02-12T15:40:39.000000000",6851.77,6770.0,81.7,82.7,0.997,0.0,17,315,0.0,0.05,-0.003,0.0,1778,13767,0.0,42839.0,0.0,-2641014.746500001]
["2026-02-12T15:40:56.000000000",6852.34,6915.0,0.0,0.05,0.004,0.0,281,31076,62.0,62.9,-0.996,0.0,1378,26348,0.0,42809.19999999999,0.0,-2640042.14584]
["2026-02-12T15:41:09.000000000",6852.28,6740.0,111.9,113.5,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,700,7782,0.0,43060.299999999996,0.0,-2655635.3753999993]
["2026-02-12T15:41:09.000000000",6852.28,7050.0,0.0,0.05,0.001,0.0,3940,5450,196.5,198.1,-0.999,0.0,21,24,0.0,43060.299999999996,0.0,-2655635.3753999993]
["2026-02-12T15:41:35.000000000",6851.77,6705.0,146.1,147.2,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2394,0.0,43083.7,0.0,-2654971.8019900005]
["2026-02-12T15:41:35.000000000",6851.77,6920.0,0.0,0.05,0.003,0.0,934,41670,67.8,68.9,-0.997,0.0,1181,41094,0.0,43083.7,0.0,-2654971.8019900005]
["2026-02-12T15:42:02.000000000",6849.43,6685.0,164.1,165.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,43041.09999999999,0.0,-2651599.28761]
["2026-02-12T15:42:02.000000000",6849.43,6880.0,0.2,0.25,0.036,0.005,88,75763,30.2,30.7,-0.965,0.005,1651,39576,869.5,43041.09999999999,-53528.29545,-2651599.28761]
["2026-02-12T15:42:14.000000000",6847.74,7025.0,0.0,0.05,0.002,0.0,2328,11526,177.0,178.0,-0.999,0.0,15,26,0.0,43238.6,0.0,-2668947.7514399993]
["2026-02-12T15:42:27.000000000",6847.89,6705.0,142.6,143.6,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2394,0.0,43223.5,0.0,-2670286.7702700007]
["2026-02-12T15:42:40.000000000",6847.41,6990.0,0.0,0.05,0.002,0.0,2285,41690,142.2,143.2,-0.998,0.0,211,705,0.0,43294.5,0.0,-2674030.0109699992]
["2026-02-12T15:42:53.000000000",6846.67,6605.0,241.3,242.4,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1793,347,0.0,43201.9,0.0,-2672029.3608899997]
["2026-02-12T15:42:53.000000000",6846.67,7020.0,0.0,0.05,0.002,0.0,5092,14830,172.6,173.7,-0.999,0.0,41,37,0.0,43201.9,0.0,-2672029.3608899997]
["2026-02-12T15:43:19.000000000",6846.56,6570.0,276.0,277.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,42483.1,0.0,-2628647.70672]
["2026-02-12T15:43:32.000000000",6846.31,6715.0,131.1,132.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3239,0.0,42483.1,0.0,-2628551.7224700004]
["2026-02-12T15:43:45.000000000",6846.03,6660.0,185.2,186.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,42871.200000000004,0.0,-2652617.55204]
["2026-02-12T15:43:45.000000000",6846.03,6750.0,95.0,96.2,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,1653,8554,0.0,42871.200000000004,0.0,-2652617.55204]
["2026-02-12T15:43:58.000000000",6844.47,7100.0,0.0,0.05,0.001,0.0,2597,120,248.3,263.3,-0.999,0.0,8,6,0.0,42273.7,0.0,-2620042.5825900002]
["2026-02-12T15:44:10.000000000",6844.6,6970.0,0.0,0.05,0.002,0.0,1168,51572,124.5,125.4,-0.998,0.0,659,9106,0.0,42232.80000000001,0.0,-2619442.1092000008]
["2026-02-12T15:44:23.000000000",6845.06,6860.0,1.15,1.2,0.154,0.017,84,42446,15.3,15.8,-0.847,0.017,1808,75169,3216.4,42386.8,-200615.01848000003,-2623314.484520001]
["2026-02-12T15:44:36.000000000",6844.83,6680.0,165.4,166.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,42861.40000000001,0.0,-2656505.90232]
["2026-02-12T15:44:49.000000000",6846.1,6690.0,155.8,156.8,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,42861.40000000001,0.0,-2656998.7944000005]
["2026-02-12T15:44:49.000000000",6846.1,7040.0,0.0,0.05,0.001,0.0,2811,6989,193.2,194.2,-0.999,0.0,19,14,0.0,42861.40000000001,0.0,-2656998.7944000005]
["2026-02-12T15:45:02.000000000",6846.63,6865.0,0.6,0.7,0.091,0.012,83,49400,18.2,18.8,-0.909,0.012,1454,63295,1844.3999999999999,43109.50000000001,-112640.75676000003,-2667316.96203]
["2026-02-12T15:45:16.000000000",6845.26,7005.0,0.0,0.05,0.002,0.0,2529,23679,158.9,160.5,-0.998,0.0,226,384,0.0,42417.20000000001,0.0,-2628579.8399999994]
["2026-02-12T15:45:28.000000000",6845.38,6830.0,16.0,16.5,0.867,0.015,130,2015,0.9,1.0,-0.133,0.015,1484,71875,2420.9999999999995,42343.2,-139029.6678,-2623409.7404400003]
["2026-02-12T15:45:41.000000000",6844.02,6970.0,0.0,0.05,0.002,0.0,1168,51573,125.5,126.5,-0.998,0.0,659,9106,0.0,42737.80000000001,0.0,-2647910.2738800007]
["2026-02-12T15:45:55.000000000",6843.79,6715.0,128.2,129.1,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3239,0.0,42703.20000000001,0.0,-2644344.6429399997]
["2026-02-12T15:46:08.000000000",6842.71,6935.0,0.0,0.05,0.003,0.0,394,25281,91.9,92.9,-0.998,0.0,695,21133,0.0,43276.200000000004,0.0,-2686092.12508]
["2026-02-12T15:46:21.000000000",6842.2,6550.0,285.7,300.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2964,846,0.0,43276.200000000004,0.0,-2685891.9256]
["2026-02-12T15:46:33.000000000",6840.9,6660.0,180.3,181.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,42697.6,0.0,-2654351.2908]
["2026-02-12T15:46:33.000000000",6840.9,7115.0,0.0,0.05,0.001,0.0,603,2,273.7,274.7,-0.999,0.0,13,0,0.0,42697.6,0.0,-2654351.2908]
["2026-02-12T15:46:46.000000000",6839.5,6725.0,114.1,115.8,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4843,0.0,41852.99999999999,0.0,-2612155.519]
["2026-02-12T15:46:59.000000000",6840.05,6975.0,0.0,0.05,0.002,0.0,2219,38637,134.1,135.2,-0.998,0.0,650,2778,0.0,43091.09999999999,0.0,-2695410.6231499994]
["2026-02-12T15:47:11.000000000",6839.61,6690.0,149.1,150.1,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,43006.4,0.0,-2691468.61032]
["2026-02-12T15:47:25.000000000",6839.26,6835.0,7.5,7.7,0.604,0.027,16,1922,4.0,4.1,-0.395,0.027,1166,61269,3191.3999999999996,43225.600000000006,-212359.02300000002,-2706814.9657599996]
["2026-02-12T15:47:37.000000000",6838.75,6685.0,152.7,154.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,43086.100000000006,0.0,-2697155.12875]
["2026-02-12T15:47:50.000000000",6839.13,6800.0,38.3,38.8,0.987,0.002,277,537,0.05,0.1,-0.013,0.002,14096,63043,2874.6,43086.100000000006,-189019.87494000004,-2697304.9980900004]
["2026-02-12T15:48:04.000000000",6839.55,6625.0,213.2,214.4,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,43085.900000000016,0.0,-2698455.53835]
["2026-02-12T15:48:04.000000000",6839.55,7000.0,0.0,0.05,0.002,0.0,5499,40720,160.6,161.8,-0.998,0.0,1309,1887,0.0,43085.900000000016,0.0,-2698455.53835]
["2026-02-12T15:48:17.000000000",6839.67,6980.0,0.0,0.05,0.002,0.0,2096,45444,140.3,141.2,-0.998,0.0,476,3232,0.0,43274.00000000001,0.0,-2709316.4010599996]
["2026-02-12T15:48:30.000000000",6839.32,6805.0,33.4,34.0,0.986,0.002,32,124,0.05,0.1,-0.014,0.002,1417,32600,289.8,42336.50000000001,-18944.9164,-2647193.0025999993]
["2026-02-12T15:48:44.000000000",6837.43,6715.0,121.3,122.4,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3239,0.0,42806.00000000001,0.0,-2680149.48626]
["2026-02-12T15:48:57.000000000",6836.55,6770.0,65.8,66.9,0.997,0.0,17,315,0.0,0.05,-0.003,0.0,1778,13773,0.0,42327.1,0.0,-2652041.3125500004]
["2026-02-12T15:49:50.000000000",6837.86,6915.0,0.0,0.05,0.003,0.0,281,31152,76.9,78.0,-0.997,0.0,1378,26426,0.0,42370.79999999999,0.0,-2657301.80176]
["2026-02-12T15:49:50.000000000",6837.86,7030.0,0.0,0.05,0.001,0.0,2977,7982,191.9,193.0,-0.998,0.0,28,32,0.0,42370.79999999999,0.0,-2657301.80176]
["2026-02-12T15:50:05.000000000",6834.02,6945.0,0.0,0.05,0.002,0.0,1066,31953,109.3,112.1,-0.998,0.0,1290,27195,0.0,42582.100000000006,0.0,-2665643.6711000004]
["2026-02-12T15:50:18.000000000",6831.39,7090.0,0.0,0.05,0.001,0.0,963,58,247.2,259.2,-0.999,0.0,3,3,0.0,45615.3,0.0,-2883276.95757]
["2026-02-12T15:50:45.000000000",6831.87,6665.0,166.3,167.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2299,0.0,46715.6,0.0,-2954606.1463800007]
["2026-02-12T15:50:45.000000000",6831.87,7055.0,0.0,0.05,0.001,0.0,1616,5366,222.8,223.8,-0.999,0.0,121,112,0.0,46715.6,0.0,-2954606.1463800007]
["2026-02-12T15:50:58.000000000",6829.01,6665.0,163.0,164.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2299,0.0,48582.200000000004,0.0,-3076318.7667800006]
["2026-02-12T15:51:11.000000000",6827.6,6680.0,147.0,148.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,50606.59999999999,0.0,-3209477.2424000003]
["2026-02-12T15:51:24.000000000",6826.6,6630.0,196.1,197.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,50606.59999999999,0.0,-3209007.1684000003]
["2026-02-12T15:51:36.000000000",6825.22,6775.0,48.6,50.2,0.996,0.001,45,269,0.05,0.1,-0.004,0.001,8357,21165,840.1999999999999,50352.799999999996,-56731.22864,-3193370.2831600006]
["2026-02-12T15:51:36.000000000",6825.22,6995.0,0.0,0.05,0.002,0.0,1578,29558,170.0,171.2,-0.998,0.0,169,799,0.0,50352.799999999996,0.0,-3193370.2831600006]
["2026-02-12T15:52:02.000000000",6824.87,6735.0,88.8,89.8,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,825,4735,0.0,53895.29999999999,0.0,-3426378.20941]
["2026-02-12T15:52:02.000000000",6824.87,6950.0,0.0,0.05,0.002,0.0,2310,52295,125.4,126.2,-0.998,0.0,2597,37065,0.0,53895.29999999999,0.0,-3426378.20941]
["2026-02-12T15:52:29.000000000",6825.98,6635.0,190.5,191.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,52323.9,0.0,-3319535.5078199995]
["2026-02-12T15:52:29.000000000",6825.98,6920.0,0.0,0.05,0.002,0.0,934,41889,93.6,94.4,-0.997,0.0,1181,41233,0.0,52323.9,0.0,-3319535.5078199995]
["2026-02-12T15:52:41.000000000",6825.6,6745.0,79.3,81.3,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,371,4768,0.0,52665.2,0.0,-3342195.9935999997]
["2026-02-12T15:52:54.000000000",6828.11,6950.0,0.0,0.05,0.002,0.0,2310,52295,121.3,122.9,-0.998,0.0,2597,37065,0.0,52665.2,0.0,-3343425.03016]
["2026-02-12T15:52:54.000000000",6828.11,7100.0,0.0,0.05,0.001,0.0,2597,125,271.3,272.9,-0.999,0.0,8,6,0.0,52665.2,0.0,-3343425.03016]
["2026-02-12T15:53:19.000000000",6831.26,6860.0,0.05,0.1,0.015,0.003,84,47328,29.2,30.0,-0.985,0.003,1808,76536,567.6,49858.99999999999,-35331.27672,-3155864.50724]
["2026-02-12T15:53:32.000000000",6830.31,6670.0,158.0,159.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,204,1736,0.0,48994.4,0.0,-3100400.6545800003]
["2026-02-12T15:53:32.000000000",6830.31,6895.0,0.0,0.05,0.004,0.0,78,42425,64.8,66.6,-0.996,0.0,805,30297,0.0,48994.4,0.0,-3100400.6545800003]
["2026-02-12T15:53:45.000000000",6832.14,7040.0,0.0,0.05,0.001,0.0,2811,7024,207.8,208.9,-0.999,0.0,19,15,0.0,46185.19999999999,0.0,-2913511.4458799995]
["2026-02-12T15:53:58.000000000",6831.75,6985.0,0.0,0.05,0.002,0.0,2268,36199,153.6,154.6,-0.998,0.0,268,753,0.0,46508.3,0.0,-2934612.3712499994]
["2026-02-12T15:54:12.000000000",6833.91,7005.0,0.0,0.05,0.002,0.0,2529,23721,171.2,172.6,-0.998,0.0,226,395,0.0,45831.399999999994,0.0,-2890798.6012799996]
["2026-02-12T15:54:25.000000000",6835.64,6625.0,208.2,209.8,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,45831.399999999994,0.0,-2891530.4051200002]
["2026-02-12T15:54:38.000000000",6835.15,6705.0,128.7,129.9,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2400,0.0,44303.59999999999,0.0,-2789780.1427999986]
["2026-02-12T15:54:51.000000000",6835.7,6590.0,244.6,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,43781.9,0.0,-2755381.8058999996]
["2026-02-12T15:55:05.000000000",6837.44,6735.0,100.1,102.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,825,4736,0.0,44156.60000000001,0.0,-2780909.9219199996]
["2026-02-12T15:55:18.000000000",6834.38,6645.0,188.6,189.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,899,776,0.0,44657.9,0.0,-2816987.91402]
["2026-02-12T15:55:31.000000000",6835.89,6700.0,134.9,136.3,0.998,0.0,29,15,0.0,0.05,-0.002,0.0,17039,3418,0.0,43975.0,0.0,-2772910.4195999997]
["2026-02-12T15:55:31.000000000",6835.89,6915.0,0.0,0.05,0.003,0.0,281,31279,78.7,80.2,-0.997,0.0,1378,26517,0.0,43975.0,0.0,-2772910.4195999997]
["2026-02-12T15:55:45.000000000",6837.57,6965.0,0.0,0.05,0.002,0.0,1140,34639,128.0,129.0,-0.998,0.0,404,9652,0.0,43793.0,0.0,-2764101.3476400003]
["2026-02-12T15:55:58.000000000",6836.44,6880.0,0.0,0.05,0.005,0.001,88,78565,43.9,45.2,-0.995,0.001,1651,40170,173.9,45130.50000000001,-10685.35572,-2858117.307239999]
["2026-02-12T15:56:11.000000000",6835.96,6705.0,129.2,130.3,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2402,0.0,44638.100000000006,0.0,-2820250.4935599994]
["2026-02-12T15:56:25.000000000",6832.25,6675.0,156.0,157.1,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,8214,5955,0.0,45168.3,0.0,-2851405.3762500007]
["2026-02-12T15:56:25.000000000",6832.25,7055.0,0.0,0.05,0.001,0.0,1616,5368,222.9,224.0,-0.999,0.0,121,112,0.0,45168.3,0.0,-2851405.3762500007]
["2026-02-12T15:56:38.000000000",6830.1,6880.0,0.0,0.05,0.004,0.001,88,78572,49.9,51.4,-0.996,0.001,1651,40200,173.9,47012.700000000004,-10675.4463,-2962986.171299999]
["2026-02-12T15:56:51.000000000",6830.14,6990.0,0.0,0.05,0.002,0.0,2285,41927,159.7,161.1,-0.998,0.0,211,706,0.0,47166.6,0.0,-2976820.89704]
["2026-02-12T15:57:19.000000000",6834.09,6565.0,268.2,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,46057.5,0.0,-2905492.86123]
["2026-02-12T15:57:19.000000000",6834.09,6990.0,0.0,0.05,0.002,0.0,2285,41927,155.6,156.9,-0.998,0.0,211,706,0.0,46057.5,0.0,-2905492.86123]
["2026-02-12T15:57:32.000000000",6833.24,6705.0,126.6,128.3,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2402,0.0,45067.3,0.0,-2845613.9658799996]
["2026-02-12T15:57:44.000000000",6833.02,6955.0,0.0,0.05,0.002,0.0,819,35822,122.1,123.5,-0.998,0.0,1267,20626,0.0,45927.799999999996,0.0,-2897063.8196]
["2026-02-12T15:57:57.000000000",6832.44,6570.0,261.9,263.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,45927.799999999996,0.0,-2896817.9112000004]
["2026-02-12T15:57:57.000000000",6832.44,7020.0,0.0,0.05,0.001,0.0,5092,14929,186.4,188.1,-0.999,0.0,41,37,0.0,45927.799999999996,0.0,-2896817.9112000004]
["2026-02-12T15:58:25.000000000",6833.56,6535.0,297.2,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,234,7,0.0,44621.5,0.0,-2822021.1054]
["2026-02-12T15:58:39.000000000",6832.83,6680.0,151.6,153.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,44782.100000000006,0.0,-2825546.0257499996]
["2026-02-12T15:58:52.000000000",6833.36,6660.0,171.9,173.5,0.998,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,45724.700000000004,0.0,-2880268.07336]
["2026-02-12T15:58:52.000000000",6833.36,6715.0,116.9,118.7,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3644,0.0,45724.700000000004,0.0,-2880268.07336]
["2026-02-12T15:59:06.000000000",6833.91,6860.0,0.0,0.05,0.007,0.002,84,48840,25.9,27.3,-0.993,0.002,1808,76902,378.40000000000003,45759.0,-23563.32168,-2876051.023499999]
["2026-02-12T15:59:19.000000000",6832.94,6680.0,151.4,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,46440.5,0.0,-2911372.2422599997]
["2026-02-12T15:59:32.000000000",6833.48,6825.0,7.4,8.1,0.941,0.024,49,3077,0.1,0.15,-0.059,0.024,3122,85902,7610.4,45800.100000000006,-503982.81695999997,-2879840.309879999]
["2026-02-12T15:59:32.000000000",6833.48,7040.0,0.0,0.05,0.001,0.0,2811,7024,206.6,208.3,-0.999,0.0,19,15,0.0,45800.100000000006,0.0,-2879840.309879999]
["2026-02-12T15:59:45.000000000",6833.83,6995.0,0.0,0.05,0.002,0.0,1578,29597,160.8,162.3,-0.998,0.0,169,801,0.0,45800.100000000006,0.0,-2879987.8107299986]
["2026-02-12T15:59:58.000000000",6833.11,7005.0,0.0,0.05,0.002,0.0,2529,23741,170.3,173.8,-0.998,0.0,226,395,0.0,44376.7,0.0,-2788462.36191]
["2026-02-12T16:00:12.000000000",6832.75,6830.0,2.75,3.1,0.885,0.087,130,9298,0.1,0.15,-0.115,0.087,1484,95294,14041.800000000001,41805.3,-804884.2845,-2610431.639250001]
["2026-02-12T16:00:38.000000000",6832.75,6635.0,184.5,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:00:38.000000000",6832.75,7115.0,0.0,0.05,0.001,0.0,603,2,282.5,297.8,-0.999,0.0,13,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:00:51.000000000",6832.74,6940.0,0.0,0.05,0.002,0.0,1351,35690,106.5,108.4,-0.998,0.0,2003,36496,0.0,41805.3,0.0,-2610427.81878]
["2026-02-12T16:01:05.000000000",6832.75,6555.0,262.9,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,762,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7035.0,0.0,0.05,0.001,0.0,1927,6532,202.5,217.1,-0.999,0.0,10,8,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7040.0,0.0,0.05,0.001,0.0,2811,7024,207.5,218.1,-0.999,0.0,19,15,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7045.0,0.0,0.05,0.001,0.0,1990,4514,212.5,227.1,-0.999,0.0,19,22,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7050.0,0.0,0.05,0.001,0.0,3940,5462,217.5,228.1,-0.999,0.0,21,24,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7055.0,0.0,0.05,0.001,0.0,1616,5370,222.5,236.7,-0.999,0.0,121,114,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7060.0,0.0,0.05,0.001,0.0,2028,6569,227.5,238.1,-0.999,0.0,117,128,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7065.0,0.0,0.05,0.001,0.0,1336,2670,232.5,247.8,-0.999,0.0,1,8,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7070.0,0.0,0.05,0.001,0.0,28279,2335,237.5,249.9,-0.999,0.0,8,11,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7075.0,0.0,0.05,0.001,0.0,4239,2490,242.5,257.8,-0.999,0.0,6,29,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7080.0,0.0,0.05,0.001,0.0,1926,1797,247.5,259.9,-0.999,0.0,8,15,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7085.0,0.0,0.05,0.001,0.0,1019,171,252.5,266.7,-0.999,0.0,25,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7090.0,0.0,0.05,0.001,0.0,963,58,257.5,272.1,-0.999,0.0,3,3,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7095.0,0.0,0.05,0.001,0.0,658,81,262.5,277.8,-0.999,0.0,0,4,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7100.0,0.0,0.05,0.001,0.0,2597,126,267.5,282.8,-0.999,0.0,8,6,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7105.0,0.0,0.05,0.001,0.0,777,49,272.5,286.7,-0.999,0.0,0,10,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7110.0,0.0,0.05,0.001,0.0,1819,12,277.5,292.8,-0.999,0.0,2,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7115.0,0.0,0.05,0.001,0.0,603,2,282.5,297.8,-0.999,0.0,13,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7120.0,0.0,0.05,0.001,0.0,33725,87,287.5,302.8,-0.999,0.0,0,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7125.0,0.0,0.05,0.001,0.0,874,40,292.5,295.3,-0.999,0.0,5,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:05.000000000",6832.75,7130.0,0.0,0.05,0.001,0.0,447,21,297.5,300.3,-0.999,0.0,1,1,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6535.0,294.7,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,234,7,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6540.0,276.8,292.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,2104,41,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6545.0,273.3,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,50,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6550.0,268.3,282.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2964,846,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6555.0,262.9,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,762,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6560.0,261.9,272.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,214,604,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6565.0,252.7,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6570.0,251.9,262.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6575.0,242.7,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,980,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6580.0,241.9,252.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6585.0,232.9,247.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,159,325,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6590.0,231.9,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6595.0,222.9,237.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,99,414,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6600.0,217.9,232.5,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1746,1211,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6605.0,212.9,227.5,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1793,347,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6610.0,211.9,222.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,375,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6615.0,206.3,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6620.0,200.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,422,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6625.0,193.3,207.5,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6630.0,191.9,202.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6635.0,184.5,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6640.0,181.9,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,881,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6645.0,173.3,187.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,899,776,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6650.0,171.2,182.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,2685,2165,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6655.0,162.7,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,617,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6660.0,169.7,172.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6665.0,164.7,167.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2302,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6670.0,159.7,162.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,204,1737,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6675.0,154.7,158.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,8214,5955,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6680.0,149.7,153.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6685.0,144.7,148.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6690.0,139.7,143.2,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6695.0,134.7,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,716,1131,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6700.0,129.7,133.2,0.998,0.0,29,15,0.0,0.05,-0.002,0.0,17039,3420,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6705.0,124.7,128.2,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2402,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6710.0,119.7,123.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,980,2483,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6715.0,114.7,118.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3644,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6720.0,109.7,113.2,0.998,0.0,11,3,0.0,0.05,-0.002,0.0,411,4288,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6725.0,104.7,108.2,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4843,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6730.0,99.7,103.2,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,910,5738,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6735.0,94.7,98.2,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,825,4736,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6740.0,89.7,93.2,0.997,0.0,5,4,0.0,0.05,-0.002,0.0,700,7817,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6745.0,84.7,88.2,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,371,4768,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6750.0,79.7,83.2,0.997,0.0,80,18,0.0,0.05,-0.003,0.0,1653,8567,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6755.0,74.7,77.5,0.997,0.0,0,46,0.0,0.05,-0.003,0.0,733,7457,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6760.0,58.0,72.5,0.997,0.0,81,582,0.0,0.05,-0.003,0.0,557,9131,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6765.0,64.1,76.6,0.997,0.0,1,11,0.0,0.05,-0.003,0.0,2354,9945,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6770.0,58.9,65.4,0.996,0.0,17,315,0.0,0.05,-0.004,0.0,1778,13874,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6775.0,54.0,60.5,0.996,0.001,45,280,0.0,0.05,-0.004,0.001,8357,21447,840.1999999999999,41805.3,-56793.818,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6780.0,48.8,65.4,0.996,0.001,34,20,0.0,0.05,-0.004,0.001,530,18461,56.400000000000006,41805.3,-3389.0440000000003,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6785.0,43.9,50.4,0.996,0.001,10,25,0.0,0.05,-0.004,0.001,578,19242,58.8,41805.3,-3881.0019999999995,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6790.0,42.0,45.5,0.995,0.001,63,26,0.0,0.05,-0.005,0.001,1410,27581,147.29999999999998,41805.3,-9203.714249999999,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6795.0,34.0,50.7,0.995,0.001,39,68,0.0,0.05,-0.005,0.001,1393,26385,143.2,41805.3,-9251.543500000002,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6800.0,32.1,45.2,0.994,0.001,277,694,0.0,0.05,-0.006,0.001,14096,65178,1437.3,41805.3,-94421.77225000002,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6805.0,27.3,28.8,0.993,0.002,32,160,0.0,0.05,-0.007,0.002,1417,34646,289.8,41805.3,-18926.7175,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6810.0,22.1,31.7,0.992,0.002,129,798,0.0,0.05,-0.008,0.002,2621,48758,550.0,41805.3,-34054.426,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6815.0,17.0,18.5,0.99,0.003,126,523,0.0,0.05,-0.01,0.003,2337,50191,738.9,41805.3,-45321.63075,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6820.0,12.8,13.5,0.987,0.006,54,1993,0.0,0.05,-0.013,0.006,1402,75780,873.6,41805.3,-55263.28200000001,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6825.0,7.9,8.5,0.981,0.012,49,3358,0.0,0.05,-0.019,0.012,3122,86716,3805.2,41805.3,-251964.489,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6830.0,2.75,3.1,0.885,0.087,130,9298,0.1,0.15,-0.115,0.087,1484,95294,14041.800000000001,41805.3,-804884.2845,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6835.0,0.15,0.35,0.181,0.104,16,16127,2.3,2.8,-0.819,0.104,1166,72514,12292.8,41805.3,-817196.9,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6840.0,0.0,0.05,0.019,0.013,57,19261,6.5,7.8,-0.981,0.013,1958,89166,2619.4999999999995,41805.3,-168857.75075,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6845.0,0.0,0.05,0.013,0.006,48,17328,11.6,12.4,-0.987,0.006,1753,81280,1080.6000000000001,41805.3,-69899.0325,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6850.0,0.0,0.05,0.01,0.004,255,29788,16.5,18.4,-0.99,0.004,2165,121037,968.0,41805.3,-52202.21,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6855.0,0.0,0.05,0.008,0.002,62,30070,21.5,22.9,-0.992,0.002,1945,68182,401.40000000000003,41805.3,-25732.136500000004,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6860.0,0.0,0.05,0.007,0.002,84,48841,26.5,28.0,-0.993,0.002,1808,76991,378.40000000000003,41805.3,-23559.322000000004,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6865.0,0.0,0.05,0.006,0.001,83,52918,31.5,33.1,-0.994,0.001,1454,64931,153.7,41805.3,-9367.70025,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6870.0,0.0,0.05,0.005,0.001,51,73057,36.5,38.2,-0.995,0.001,1552,60612,160.3,41805.3,-10255.957750000001,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6875.0,0.0,0.05,0.005,0.001,105,70549,41.5,43.1,-0.995,0.001,2491,49735,259.6,41805.3,-16302.941500000003,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6880.0,0.0,0.05,0.004,0.001,88,78592,46.5,48.4,-0.996,0.001,1651,40229,173.9,41805.3,-10679.588249999999,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6885.0,0.0,0.05,0.004,0.001,132,59576,51.5,53.4,-0.996,0.001,1125,36644,125.70000000000002,41805.3,-6784.920749999999,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6890.0,0.0,0.05,0.004,0.001,149,62452,56.5,58.4,-0.996,0.001,1940,39864,208.9,41805.3,-12237.455249999999,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6895.0,0.0,0.05,0.004,0.0,78,42455,61.5,63.4,-0.996,0.0,805,30320,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6900.0,0.0,0.05,0.003,0.0,871,102345,66.5,66.8,-0.997,0.0,3041,59620,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6905.0,0.0,0.05,0.003,0.0,215,38474,71.5,73.4,-0.997,0.0,776,30139,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6910.0,0.0,0.05,0.003,0.0,269,46476,76.5,78.4,-0.997,0.0,1408,39462,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6915.0,0.0,0.05,0.003,0.0,281,31289,81.5,83.4,-0.997,0.0,1378,26592,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6920.0,0.0,0.05,0.003,0.0,934,41912,86.5,88.4,-0.997,0.0,1181,41285,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6925.0,0.0,0.05,0.003,0.0,610,33952,91.5,93.4,-0.997,0.0,831,29533,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6930.0,0.0,0.05,0.002,0.0,584,37641,96.5,98.4,-0.998,0.0,1335,30624,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6935.0,0.0,0.05,0.002,0.0,394,25332,101.5,103.4,-0.998,0.0,695,21196,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6940.0,0.0,0.05,0.002,0.0,1351,35690,106.5,108.4,-0.998,0.0,2003,36496,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6945.0,0.0,0.05,0.002,0.0,1066,31975,111.5,113.4,-0.998,0.0,1290,27370,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6950.0,0.0,0.05,0.002,0.0,2310,52297,116.8,118.4,-0.998,0.0,2597,37152,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6955.0,0.0,0.05,0.002,0.0,819,35826,121.8,123.4,-0.998,0.0,1267,20636,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6960.0,0.0,0.05,0.002,0.0,1153,42944,126.8,128.4,-0.998,0.0,528,16373,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6965.0,0.0,0.05,0.002,0.0,1140,34642,131.8,133.4,-0.998,0.0,404,9653,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6970.0,0.0,0.05,0.002,0.0,1168,51780,136.8,138.4,-0.998,0.0,659,9115,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6975.0,0.0,0.05,0.002,0.0,2219,38666,141.8,143.4,-0.998,0.0,650,2797,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6980.0,0.0,0.05,0.002,0.0,2096,45450,146.8,148.4,-0.998,0.0,476,3242,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6985.0,0.0,0.05,0.002,0.0,2268,36207,151.8,153.4,-0.998,0.0,268,753,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6990.0,0.0,0.05,0.002,0.0,2285,41927,156.8,158.4,-0.998,0.0,211,706,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,6995.0,0.0,0.05,0.002,0.0,1578,29597,162.5,163.4,-0.998,0.0,169,801,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7000.0,0.0,0.05,0.002,0.0,5499,40763,167.5,168.4,-0.998,0.0,1309,1898,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7005.0,0.0,0.05,0.002,0.0,2529,23741,172.5,173.4,-0.998,0.0,226,395,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7010.0,0.0,0.05,0.001,0.0,2539,22681,177.5,178.4,-0.998,0.0,139,115,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7015.0,0.0,0.05,0.001,0.0,1880,20356,182.5,183.4,-0.999,0.0,63,64,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7020.0,0.0,0.05,0.001,0.0,5092,14929,187.5,188.4,-0.999,0.0,41,37,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7025.0,0.0,0.05,0.001,0.0,2328,11589,192.5,193.4,-0.999,0.0,15,26,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7030.0,0.0,0.05,0.001,0.0,2977,8138,197.5,198.4,-0.999,0.0,28,33,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7035.0,0.0,0.05,0.001,0.0,1927,6532,202.5,217.1,-0.999,0.0,10,8,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7040.0,0.0,0.05,0.001,0.0,2811,7024,207.5,218.1,-0.999,0.0,19,15,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7045.0,0.0,0.05,0.001,0.0,1990,4514,212.5,227.1,-0.999,0.0,19,22,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7050.0,0.0,0.05,0.001,0.0,3940,5462,217.5,228.1,-0.999,0.0,21,24,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7055.0,0.0,0.05,0.001,0.0,1616,5370,222.5,236.7,-0.999,0.0,121,114,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7060.0,0.0,0.05,0.001,0.0,2028,6569,227.5,238.1,-0.999,0.0,117,128,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7065.0,0.0,0.05,0.001,0.0,1336,2670,232.5,247.8,-0.999,0.0,1,8,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7070.0,0.0,0.05,0.001,0.0,28279,2335,237.5,249.9,-0.999,0.0,8,11,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7075.0,0.0,0.05,0.001,0.0,4239,2490,242.5,257.8,-0.999,0.0,6,29,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7080.0,0.0,0.05,0.001,0.0,1926,1797,247.5,259.9,-0.999,0.0,8,15,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7085.0,0.0,0.05,0.001,0.0,1019,171,252.5,266.7,-0.999,0.0,25,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7090.0,0.0,0.05,0.001,0.0,963,58,257.5,272.1,-0.999,0.0,3,3,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7095.0,0.0,0.05,0.001,0.0,658,81,262.5,277.8,-0.999,0.0,0,4,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7100.0,0.0,0.05,0.001,0.0,2597,126,267.5,282.8,-0.999,0.0,8,6,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7105.0,0.0,0.05,0.001,0.0,777,49,272.5,286.7,-0.999,0.0,0,10,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7110.0,0.0,0.05,0.001,0.0,1819,12,277.5,292.8,-0.999,0.0,2,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7115.0,0.0,0.05,0.001,0.0,603,2,282.5,297.8,-0.999,0.0,13,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7120.0,0.0,0.05,0.001,0.0,33725,87,287.5,302.8,-0.999,0.0,0,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7125.0,0.0,0.05,0.001,0.0,874,40,292.5,295.3,-0.999,0.0,5,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:18.000000000",6832.75,7130.0,0.0,0.05,0.001,0.0,447,21,297.5,300.3,-0.999,0.0,1,1,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6535.0,294.7,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,234,7,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6540.0,276.8,292.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,2104,41,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6545.0,273.3,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,50,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6550.0,268.3,282.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2964,846,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6555.0,262.9,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,762,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6560.0,261.9,272.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,214,604,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6565.0,252.7,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6570.0,251.9,262.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6575.0,242.7,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,980,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6580.0,241.9,252.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6585.0,232.9,247.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,159,325,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6590.0,231.9,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6595.0,222.9,237.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,99,414,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6600.0,217.9,232.5,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1746,1211,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6605.0,212.9,227.5,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1793,347,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6610.0,211.9,222.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,375,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6615.0,206.3,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6620.0,200.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,422,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6625.0,193.3,207.5,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6630.0,191.9,202.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6635.0,184.5,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6640.0,181.9,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,881,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6645.0,173.3,187.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,899,776,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6650.0,171.2,182.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,2685,2165,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6655.0,162.7,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,617,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6660.0,169.7,172.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6665.0,164.7,167.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2302,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6670.0,159.7,162.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,204,1737,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6675.0,154.7,158.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,8214,5955,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6680.0,149.7,153.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6685.0,144.7,148.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6690.0,139.7,143.2,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6695.0,134.7,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,716,1131,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6700.0,129.7,133.2,0.998,0.0,29,15,0.0,0.05,-0.002,0.0,17039,3420,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6705.0,124.7,128.2,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2402,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6710.0,119.7,123.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,980,2483,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6715.0,114.7,118.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3644,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6720.0,109.7,113.2,0.998,0.0,11,3,0.0,0.05,-0.002,0.0,411,4288,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6725.0,104.7,108.2,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4843,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6730.0,99.7,103.2,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,910,5738,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6735.0,94.7,98.2,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,825,4736,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6740.0,89.7,93.2,0.997,0.0,5,4,0.0,0.05,-0.002,0.0,700,7817,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6745.0,84.7,88.2,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,371,4768,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6750.0,79.7,83.2,0.997,0.0,80,18,0.0,0.05,-0.003,0.0,1653,8567,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6755.0,74.7,77.5,0.997,0.0,0,46,0.0,0.05,-0.003,0.0,733,7457,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6760.0,58.0,72.5,0.997,0.0,81,582,0.0,0.05,-0.003,0.0,557,9131,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6765.0,64.1,76.6,0.997,0.0,1,11,0.0,0.05,-0.003,0.0,2354,9945,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6770.0,58.9,65.4,0.996,0.0,17,315,0.0,0.05,-0.004,0.0,1778,13874,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6775.0,54.0,60.5,0.996,0.001,45,280,0.0,0.05,-0.004,0.001,8357,21447,840.1999999999999,41805.3,-56793.818,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6780.0,48.8,65.4,0.996,0.001,34,20,0.0,0.05,-0.004,0.001,530,18461,56.400000000000006,41805.3,-3389.0440000000003,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6785.0,43.9,50.4,0.996,0.001,10,25,0.0,0.05,-0.004,0.001,578,19242,58.8,41805.3,-3881.0019999999995,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6790.0,42.0,45.5,0.995,0.001,63,26,0.0,0.05,-0.005,0.001,1410,27581,147.29999999999998,41805.3,-9203.714249999999,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6795.0,34.0,50.7,0.995,0.001,39,68,0.0,0.05,-0.005,0.001,1393,26385,143.2,41805.3,-9251.543500000002,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6800.0,32.1,45.2,0.994,0.001,277,694,0.0,0.05,-0.006,0.001,14096,65178,1437.3,41805.3,-94421.77225000002,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6805.0,27.3,28.8,0.993,0.002,32,160,0.0,0.05,-0.007,0.002,1417,34646,289.8,41805.3,-18926.7175,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6810.0,22.1,31.7,0.992,0.002,129,798,0.0,0.05,-0.008,0.002,2621,48758,550.0,41805.3,-34054.426,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6815.0,17.0,18.5,0.99,0.003,126,523,0.0,0.05,-0.01,0.003,2337,50191,738.9,41805.3,-45321.63075,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6820.0,12.8,13.5,0.987,0.006,54,1993,0.0,0.05,-0.013,0.006,1402,75780,873.6,41805.3,-55263.28200000001,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6825.0,7.9,8.5,0.981,0.012,49,3358,0.0,0.05,-0.019,0.012,3122,86716,3805.2,41805.3,-251964.489,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6830.0,2.75,3.1,0.885,0.087,130,9298,0.1,0.15,-0.115,0.087,1484,95294,14041.800000000001,41805.3,-804884.2845,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6835.0,0.15,0.35,0.181,0.104,16,16127,2.3,2.8,-0.819,0.104,1166,72514,12292.8,41805.3,-817196.9,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6840.0,0.0,0.05,0.019,0.013,57,19261,6.5,7.8,-0.981,0.013,1958,89166,2619.4999999999995,41805.3,-168857.75075,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6845.0,0.0,0.05,0.013,0.006,48,17328,11.6,12.4,-0.987,0.006,1753,81280,1080.6000000000001,41805.3,-69899.0325,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6850.0,0.0,0.05,0.01,0.004,255,29788,16.5,18.4,-0.99,0.004,2165,121037,968.0,41805.3,-52202.21,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6855.0,0.0,0.05,0.008,0.002,62,30070,21.5,22.9,-0.992,0.002,1945,68182,401.40000000000003,41805.3,-25732.136500000004,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6860.0,0.0,0.05,0.007,0.002,84,48841,26.5,28.0,-0.993,0.002,1808,76991,378.40000000000003,41805.3,-23559.322000000004,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6865.0,0.0,0.05,0.006,0.001,83,52918,31.5,33.1,-0.994,0.001,1454,64931,153.7,41805.3,-9367.70025,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6870.0,0.0,0.05,0.005,0.001,51,73057,36.5,38.2,-0.995,0.001,1552,60612,160.3,41805.3,-10255.957750000001,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6875.0,0.0,0.05,0.005,0.001,105,70549,41.5,43.1,-0.995,0.001,2491,49735,259.6,41805.3,-16302.941500000003,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6880.0,0.0,0.05,0.004,0.001,88,78592,46.5,48.4,-0.996,0.001,1651,40229,173.9,41805.3,-10679.588249999999,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6885.0,0.0,0.05,0.004,0.001,132,59576,51.5,53.4,-0.996,0.001,1125,36644,125.70000000000002,41805.3,-6784.920749999999,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6890.0,0.0,0.05,0.004,0.001,149,62452,56.5,58.4,-0.996,0.001,1940,39864,208.9,41805.3,-12237.455249999999,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6895.0,0.0,0.05,0.004,0.0,78,42455,61.5,63.4,-0.996,0.0,805,30320,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6900.0,0.0,0.05,0.003,0.0,871,102345,66.5,66.8,-0.997,0.0,3041,59620,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6905.0,0.0,0.05,0.003,0.0,215,38474,71.5,73.4,-0.997,0.0,776,30139,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6910.0,0.0,0.05,0.003,0.0,269,46476,76.5,78.4,-0.997,0.0,1408,39462,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6915.0,0.0,0.05,0.003,0.0,281,31289,81.5,83.4,-0.997,0.0,1378,26592,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6920.0,0.0,0.05,0.003,0.0,934,41912,86.5,88.4,-0.997,0.0,1181,41285,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6925.0,0.0,0.05,0.003,0.0,610,33952,91.5,93.4,-0.997,0.0,831,29533,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6930.0,0.0,0.05,0.002,0.0,584,37641,96.5,98.4,-0.998,0.0,1335,30624,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6935.0,0.0,0.05,0.002,0.0,394,25332,101.5,103.4,-0.998,0.0,695,21196,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6940.0,0.0,0.05,0.002,0.0,1351,35690,106.5,108.4,-0.998,0.0,2003,36496,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6945.0,0.0,0.05,0.002,0.0,1066,31975,111.5,113.4,-0.998,0.0,1290,27370,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6950.0,0.0,0.05,0.002,0.0,2310,52297,116.8,118.4,-0.998,0.0,2597,37152,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6955.0,0.0,0.05,0.002,0.0,819,35826,121.8,123.4,-0.998,0.0,1267,20636,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6960.0,0.0,0.05,0.002,0.0,1153,42944,126.8,128.4,-0.998,0.0,528,16373,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6965.0,0.0,0.05,0.002,0.0,1140,34642,131.8,133.4,-0.998,0.0,404,9653,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6970.0,0.0,0.05,0.002,0.0,1168,51780,136.8,138.4,-0.998,0.0,659,9115,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6975.0,0.0,0.05,0.002,0.0,2219,38666,141.8,143.4,-0.998,0.0,650,2797,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6980.0,0.0,0.05,0.002,0.0,2096,45450,146.8,148.4,-0.998,0.0,476,3242,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6985.0,0.0,0.05,0.002,0.0,2268,36207,151.8,153.4,-0.998,0.0,268,753,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6990.0,0.0,0.05,0.002,0.0,2285,41927,156.8,158.4,-0.998,0.0,211,706,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,6995.0,0.0,0.05,0.002,0.0,1578,29597,162.5,163.4,-0.998,0.0,169,801,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7000.0,0.0,0.05,0.002,0.0,5499,40763,167.5,168.4,-0.998,0.0,1309,1898,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7005.0,0.0,0.05,0.002,0.0,2529,23741,172.5,173.4,-0.998,0.0,226,395,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7010.0,0.0,0.05,0.001,0.0,2539,22681,177.5,178.4,-0.998,0.0,139,115,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7015.0,0.0,0.05,0.001,0.0,1880,20356,182.5,183.4,-0.999,0.0,63,64,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7020.0,0.0,0.05,0.001,0.0,5092,14929,187.5,188.4,-0.999,0.0,41,37,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7025.0,0.0,0.05,0.001,0.0,2328,11589,192.5,193.4,-0.999,0.0,15,26,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7030.0,0.0,0.05,0.001,0.0,2977,8138,197.5,198.4,-0.999,0.0,28,33,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7035.0,0.0,0.05,0.001,0.0,1927,6532,202.5,217.1,-0.999,0.0,10,8,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7040.0,0.0,0.05,0.001,0.0,2811,7024,207.5,218.1,-0.999,0.0,19,15,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7045.0,0.0,0.05,0.001,0.0,1990,4514,212.5,227.1,-0.999,0.0,19,22,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7050.0,0.0,0.05,0.001,0.0,3940,5462,217.5,228.1,-0.999,0.0,21,24,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7055.0,0.0,0.05,0.001,0.0,1616,5370,222.5,236.7,-0.999,0.0,121,114,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7060.0,0.0,0.05,0.001,0.0,2028,6569,227.5,238.1,-0.999,0.0,117,128,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7065.0,0.0,0.05,0.001,0.0,1336,2670,232.5,247.8,-0.999,0.0,1,8,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7070.0,0.0,0.05,0.001,0.0,28279,2335,237.5,249.9,-0.999,0.0,8,11,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7075.0,0.0,0.05,0.001,0.0,4239,2490,242.5,257.8,-0.999,0.0,6,29,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7080.0,0.0,0.05,0.001,0.0,1926,1797,247.5,259.9,-0.999,0.0,8,15,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7085.0,0.0,0.05,0.001,0.0,1019,171,252.5,266.7,-0.999,0.0,25,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7090.0,0.0,0.05,0.001,0.0,963,58,257.5,272.1,-0.999,0.0,3,3,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7095.0,0.0,0.05,0.001,0.0,658,81,262.5,277.8,-0.999,0.0,0,4,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7100.0,0.0,0.05,0.001,0.0,2597,126,267.5,282.8,-0.999,0.0,8,6,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7105.0,0.0,0.05,0.001,0.0,777,49,272.5,286.7,-0.999,0.0,0,10,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7110.0,0.0,0.05,0.001,0.0,1819,12,277.5,292.8,-0.999,0.0,2,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7115.0,0.0,0.05,0.001,0.0,603,2,282.5,297.8,-0.999,0.0,13,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7120.0,0.0,0.05,0.001,0.0,33725,87,287.5,302.8,-0.999,0.0,0,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7125.0,0.0,0.05,0.001,0.0,874,40,292.5,295.3,-0.999,0.0,5,0,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:31.000000000",6832.75,7130.0,0.0,0.05,0.001,0.0,447,21,297.5,300.3,-0.999,0.0,1,1,0.0,41805.3,0.0,-2610431.639250001]
["2026-02-12T16:01:43.000000000",6832.77,6535.0,294.7,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,234,7,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6540.0,276.8,292.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,2104,41,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6545.0,273.3,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,50,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6550.0,268.3,282.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2964,846,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6555.0,262.9,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,762,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6560.0,261.9,272.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,214,604,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6565.0,252.7,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6570.0,251.9,262.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6575.0,242.7,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,980,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6580.0,241.9,252.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6585.0,232.9,247.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,159,325,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6590.0,231.9,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6595.0,222.9,237.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,99,414,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6600.0,217.9,232.5,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1746,1211,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6605.0,212.9,227.5,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1793,347,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6610.0,211.9,222.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,375,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6615.0,206.3,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6620.0,200.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,422,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6625.0,193.3,207.5,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6630.0,191.9,202.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6635.0,184.5,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6640.0,181.9,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,881,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6645.0,173.3,187.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,899,776,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6650.0,171.2,182.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,2685,2165,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6655.0,162.7,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,617,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6660.0,169.7,172.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6665.0,164.7,167.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2302,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6670.0,159.7,162.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,204,1737,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6675.0,154.7,158.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,8214,5955,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6680.0,149.7,153.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6685.0,144.7,148.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6690.0,139.7,143.2,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6695.0,134.7,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,716,1131,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6700.0,129.7,133.2,0.998,0.0,29,15,0.0,0.05,-0.002,0.0,17039,3420,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6705.0,124.7,128.2,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2402,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6710.0,119.7,123.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,980,2483,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6715.0,114.7,118.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3644,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6720.0,109.7,113.2,0.998,0.0,11,3,0.0,0.05,-0.002,0.0,411,4288,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6725.0,104.7,108.2,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4843,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6730.0,99.7,103.2,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,910,5738,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6735.0,94.7,98.2,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,825,4736,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6740.0,89.7,93.2,0.997,0.0,5,4,0.0,0.05,-0.002,0.0,700,7817,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6745.0,84.7,88.2,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,371,4768,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6750.0,79.7,83.2,0.997,0.0,80,18,0.0,0.05,-0.003,0.0,1653,8567,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6755.0,74.7,77.5,0.997,0.0,0,46,0.0,0.05,-0.003,0.0,733,7457,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6760.0,58.0,72.5,0.997,0.0,81,582,0.0,0.05,-0.003,0.0,557,9131,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6765.0,64.1,76.6,0.997,0.0,1,11,0.0,0.05,-0.003,0.0,2354,9945,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6770.0,58.9,65.4,0.996,0.0,17,315,0.0,0.05,-0.004,0.0,1778,13874,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6775.0,54.0,60.5,0.996,0.001,45,280,0.0,0.05,-0.004,0.001,8357,21447,840.1999999999999,41805.3,-56793.98424,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6780.0,48.8,65.4,0.996,0.001,34,20,0.0,0.05,-0.004,0.001,530,18461,56.400000000000006,41805.3,-3389.0539200000007,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6785.0,43.9,50.4,0.996,0.001,10,25,0.0,0.05,-0.004,0.001,578,19242,58.8,41805.3,-3881.0133600000004,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6790.0,42.0,45.5,0.995,0.001,63,26,0.0,0.05,-0.005,0.001,1410,27581,147.29999999999998,41805.3,-9203.741189999999,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6795.0,34.0,50.7,0.995,0.001,39,68,0.0,0.05,-0.005,0.001,1393,26385,143.2,41805.3,-9251.570580000001,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6800.0,32.1,45.2,0.994,0.001,277,694,0.0,0.05,-0.006,0.001,14096,65178,1437.3,41805.3,-94422.04863000002,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6805.0,27.3,28.8,0.993,0.002,32,160,0.0,0.05,-0.007,0.002,1417,34646,289.8,41805.3,-18926.7729,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6810.0,22.1,31.7,0.992,0.002,129,798,0.0,0.05,-0.008,0.002,2621,48758,550.0,41805.3,-34054.52568,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6815.0,17.0,18.5,0.99,0.003,126,523,0.0,0.05,-0.01,0.003,2337,50191,738.9,41805.3,-45321.76341,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6820.0,12.8,13.5,0.987,0.006,54,1993,0.0,0.05,-0.013,0.006,1402,75780,873.6,41805.3,-55263.44376000001,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6825.0,7.9,8.5,0.981,0.012,49,3358,0.0,0.05,-0.019,0.012,3122,86716,3805.2,41805.3,-251965.22652000003,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6830.0,2.75,3.1,0.885,0.087,130,9298,0.1,0.15,-0.115,0.087,1484,95294,14041.800000000001,41805.3,-804886.64046,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6835.0,0.15,0.35,0.181,0.104,16,16127,2.3,2.8,-0.819,0.104,1166,72514,12292.8,41805.3,-817199.292,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6840.0,0.0,0.05,0.019,0.013,57,19261,6.5,7.8,-0.981,0.013,1958,89166,2619.4999999999995,41805.3,-168858.24500999998,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6845.0,0.0,0.05,0.013,0.006,48,17328,11.6,12.4,-0.987,0.006,1753,81280,1080.6000000000001,41805.3,-69899.23710000001,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6850.0,0.0,0.05,0.01,0.004,255,29788,16.5,18.4,-0.99,0.004,2165,121037,968.0,41805.3,-52202.3628,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6855.0,0.0,0.05,0.008,0.002,62,30070,21.5,22.9,-0.992,0.002,1945,68182,401.40000000000003,41805.3,-25732.211820000004,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6860.0,0.0,0.05,0.007,0.002,84,48841,26.5,28.0,-0.993,0.002,1808,76991,378.40000000000003,41805.3,-23559.390960000004,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6865.0,0.0,0.05,0.006,0.001,83,52918,31.5,33.1,-0.994,0.001,1454,64931,153.7,41805.3,-9367.72767,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6870.0,0.0,0.05,0.005,0.001,51,73057,36.5,38.2,-0.995,0.001,1552,60612,160.3,41805.3,-10255.987770000003,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6875.0,0.0,0.05,0.005,0.001,105,70549,41.5,43.1,-0.995,0.001,2491,49735,259.6,41805.3,-16302.989220000003,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6880.0,0.0,0.05,0.004,0.001,88,78592,46.5,48.4,-0.996,0.001,1651,40229,173.9,41805.3,-10679.619509999999,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6885.0,0.0,0.05,0.004,0.001,132,59576,51.5,53.4,-0.996,0.001,1125,36644,125.70000000000002,41805.3,-6784.94061,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6890.0,0.0,0.05,0.004,0.001,149,62452,56.5,58.4,-0.996,0.001,1940,39864,208.9,41805.3,-12237.491070000002,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6895.0,0.0,0.05,0.004,0.0,78,42455,61.5,63.4,-0.996,0.0,805,30320,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6900.0,0.0,0.05,0.003,0.0,871,102345,66.5,66.8,-0.997,0.0,3041,59620,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6905.0,0.0,0.05,0.003,0.0,215,38474,71.5,73.4,-0.997,0.0,776,30139,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6910.0,0.0,0.05,0.003,0.0,269,46476,76.5,78.4,-0.997,0.0,1408,39462,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6915.0,0.0,0.05,0.003,0.0,281,31289,81.5,83.4,-0.997,0.0,1378,26592,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6920.0,0.0,0.05,0.003,0.0,934,41912,86.5,88.4,-0.997,0.0,1181,41285,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6925.0,0.0,0.05,0.003,0.0,610,33952,91.5,93.4,-0.997,0.0,831,29533,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6930.0,0.0,0.05,0.002,0.0,584,37641,96.5,98.4,-0.998,0.0,1335,30624,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6935.0,0.0,0.05,0.002,0.0,394,25332,101.5,103.4,-0.998,0.0,695,21196,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6940.0,0.0,0.05,0.002,0.0,1351,35690,106.5,108.4,-0.998,0.0,2003,36496,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6945.0,0.0,0.05,0.002,0.0,1066,31975,111.5,113.4,-0.998,0.0,1290,27370,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6950.0,0.0,0.05,0.002,0.0,2310,52297,116.8,118.4,-0.998,0.0,2597,37152,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6955.0,0.0,0.05,0.002,0.0,819,35826,121.8,123.4,-0.998,0.0,1267,20636,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6960.0,0.0,0.05,0.002,0.0,1153,42944,126.8,128.4,-0.998,0.0,528,16373,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6965.0,0.0,0.05,0.002,0.0,1140,34642,131.8,133.4,-0.998,0.0,404,9653,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6970.0,0.0,0.05,0.002,0.0,1168,51780,136.8,138.4,-0.998,0.0,659,9115,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6975.0,0.0,0.05,0.002,0.0,2219,38666,141.8,143.4,-0.998,0.0,650,2797,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6980.0,0.0,0.05,0.002,0.0,2096,45450,146.8,148.4,-0.998,0.0,476,3242,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6985.0,0.0,0.05,0.002,0.0,2268,36207,151.8,153.4,-0.998,0.0,268,753,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6990.0,0.0,0.05,0.002,0.0,2285,41927,156.8,158.4,-0.998,0.0,211,706,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,6995.0,0.0,0.05,0.002,0.0,1578,29597,162.5,163.4,-0.998,0.0,169,801,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7000.0,0.0,0.05,0.002,0.0,5499,40763,167.5,168.4,-0.998,0.0,1309,1898,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7005.0,0.0,0.05,0.002,0.0,2529,23741,172.5,173.4,-0.998,0.0,226,395,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7010.0,0.0,0.05,0.001,0.0,2539,22681,177.5,178.4,-0.998,0.0,139,115,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7015.0,0.0,0.05,0.001,0.0,1880,20356,182.5,183.4,-0.999,0.0,63,64,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7020.0,0.0,0.05,0.001,0.0,5092,14929,187.5,188.4,-0.999,0.0,41,37,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7025.0,0.0,0.05,0.001,0.0,2328,11589,192.5,193.4,-0.999,0.0,15,26,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7030.0,0.0,0.05,0.001,0.0,2977,8138,197.5,198.4,-0.999,0.0,28,33,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7035.0,0.0,0.05,0.001,0.0,1927,6532,202.5,217.1,-0.999,0.0,10,8,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7040.0,0.0,0.05,0.001,0.0,2811,7024,207.5,218.1,-0.999,0.0,19,15,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7045.0,0.0,0.05,0.001,0.0,1990,4514,212.5,227.1,-0.999,0.0,19,22,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7050.0,0.0,0.05,0.001,0.0,3940,5462,217.5,228.1,-0.999,0.0,21,24,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7055.0,0.0,0.05,0.001,0.0,1616,5370,222.5,236.7,-0.999,0.0,121,114,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7060.0,0.0,0.05,0.001,0.0,2028,6569,227.5,238.1,-0.999,0.0,117,128,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7065.0,0.0,0.05,0.001,0.0,1336,2670,232.5,247.8,-0.999,0.0,1,8,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7070.0,0.0,0.05,0.001,0.0,28279,2335,237.5,249.9,-0.999,0.0,8,11,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7075.0,0.0,0.05,0.001,0.0,4239,2490,242.5,257.8,-0.999,0.0,6,29,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7080.0,0.0,0.05,0.001,0.0,1926,1797,247.5,259.9,-0.999,0.0,8,15,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7085.0,0.0,0.05,0.001,0.0,1019,171,252.5,266.7,-0.999,0.0,25,0,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7090.0,0.0,0.05,0.001,0.0,963,58,257.5,272.1,-0.999,0.0,3,3,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7095.0,0.0,0.05,0.001,0.0,658,81,262.5,277.8,-0.999,0.0,0,4,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7100.0,0.0,0.05,0.001,0.0,2597,126,267.5,282.8,-0.999,0.0,8,6,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7105.0,0.0,0.05,0.001,0.0,777,49,272.5,286.7,-0.999,0.0,0,10,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7110.0,0.0,0.05,0.001,0.0,1819,12,277.5,292.8,-0.999,0.0,2,0,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7115.0,0.0,0.05,0.001,0.0,603,2,282.5,297.8,-0.999,0.0,13,0,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7120.0,0.0,0.05,0.001,0.0,33725,87,287.5,302.8,-0.999,0.0,0,0,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7125.0,0.0,0.05,0.001,0.0,874,40,292.5,295.3,-0.999,0.0,5,0,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:43.000000000",6832.77,7130.0,0.0,0.05,0.001,0.0,447,21,297.5,300.3,-0.999,0.0,1,1,0.0,41805.3,0.0,-2610439.2801900003]
["2026-02-12T16:01:56.000000000",6832.76,6535.0,294.7,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,234,7,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6540.0,276.8,292.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,2104,41,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6545.0,273.3,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,50,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6550.0,268.3,282.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2964,846,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6555.0,262.9,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,762,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6560.0,261.9,272.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,214,604,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6565.0,252.7,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,498,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6570.0,251.9,262.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,235,297,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6575.0,242.7,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,884,980,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6580.0,241.9,252.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,168,137,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6585.0,232.9,247.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,159,325,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6590.0,231.9,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,389,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6595.0,222.9,237.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,99,414,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6600.0,217.9,232.5,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1746,1211,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6605.0,212.9,227.5,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1793,347,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6610.0,211.9,222.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,347,375,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6615.0,206.3,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,227,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6620.0,200.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,422,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6625.0,193.3,207.5,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1163,888,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6630.0,191.9,202.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,295,724,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6635.0,184.5,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,102,621,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6640.0,181.9,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,881,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6645.0,173.3,187.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,899,776,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6650.0,171.2,182.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,2685,2165,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6655.0,162.7,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,617,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6660.0,169.7,172.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,732,1583,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6665.0,164.7,167.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,767,2302,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6670.0,159.7,162.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,204,1737,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6675.0,154.7,158.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,8214,5955,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6680.0,149.7,153.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,180,2860,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6685.0,144.7,148.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,111,3397,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6690.0,139.7,143.2,0.998,0.0,1,12,0.0,0.05,-0.002,0.0,4689,3297,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6695.0,134.7,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,716,1131,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6700.0,129.7,133.2,0.998,0.0,29,15,0.0,0.05,-0.002,0.0,17039,3420,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6705.0,124.7,128.2,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,519,2402,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6710.0,119.7,123.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,980,2483,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6715.0,114.7,118.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,1099,3644,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6720.0,109.7,113.2,0.998,0.0,11,3,0.0,0.05,-0.002,0.0,411,4288,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6725.0,104.7,108.2,0.998,0.0,60,62,0.0,0.05,-0.002,0.0,1372,4843,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6730.0,99.7,103.2,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,910,5738,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6735.0,94.7,98.2,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,825,4736,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6740.0,89.7,93.2,0.997,0.0,5,4,0.0,0.05,-0.002,0.0,700,7817,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6745.0,84.7,88.2,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,371,4768,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6750.0,79.7,83.2,0.997,0.0,80,18,0.0,0.05,-0.003,0.0,1653,8567,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6755.0,74.7,77.5,0.997,0.0,0,46,0.0,0.05,-0.003,0.0,733,7457,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6760.0,58.0,72.5,0.997,0.0,81,582,0.0,0.05,-0.003,0.0,557,9131,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6765.0,64.1,76.6,0.997,0.0,1,11,0.0,0.05,-0.003,0.0,2354,9945,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6770.0,58.9,65.4,0.996,0.0,17,315,0.0,0.05,-0.004,0.0,1778,13874,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6775.0,54.0,60.5,0.996,0.001,45,280,0.0,0.05,-0.004,0.001,8357,21447,840.1999999999999,41805.3,-56793.901119999995,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6780.0,48.8,65.4,0.996,0.001,34,20,0.0,0.05,-0.004,0.001,530,18461,56.400000000000006,41805.3,-3389.04896,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6785.0,43.9,50.4,0.996,0.001,10,25,0.0,0.05,-0.004,0.001,578,19242,58.8,41805.3,-3881.0076799999997,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6790.0,42.0,45.5,0.995,0.001,63,26,0.0,0.05,-0.005,0.001,1410,27581,147.29999999999998,41805.3,-9203.72772,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6795.0,34.0,50.7,0.995,0.001,39,68,0.0,0.05,-0.005,0.001,1393,26385,143.2,41805.3,-9251.55704,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6800.0,32.1,45.2,0.994,0.001,277,694,0.0,0.05,-0.006,0.001,14096,65178,1437.3,41805.3,-94421.91044000002,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6805.0,27.3,28.8,0.993,0.002,32,160,0.0,0.05,-0.007,0.002,1417,34646,289.8,41805.3,-18926.7452,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6810.0,22.1,31.7,0.992,0.002,129,798,0.0,0.05,-0.008,0.002,2621,48758,550.0,41805.3,-34054.47584,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6815.0,17.0,18.5,0.99,0.003,126,523,0.0,0.05,-0.01,0.003,2337,50191,738.9,41805.3,-45321.69708,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6820.0,12.8,13.5,0.987,0.006,54,1993,0.0,0.05,-0.013,0.006,1402,75780,873.6,41805.3,-55263.36288000001,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6825.0,7.9,8.5,0.981,0.012,49,3358,0.0,0.05,-0.019,0.012,3122,86716,3805.2,41805.3,-251964.85776,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6830.0,2.75,3.1,0.885,0.087,130,9298,0.1,0.15,-0.115,0.087,1484,95294,14041.800000000001,41805.3,-804885.46248,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6835.0,0.15,0.35,0.181,0.104,16,16127,2.3,2.8,-0.819,0.104,1166,72514,12292.8,41805.3,-817198.0960000001,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6840.0,0.0,0.05,0.019,0.013,57,19261,6.5,7.8,-0.981,0.013,1958,89166,2619.4999999999995,41805.3,-168857.99787999998,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6845.0,0.0,0.05,0.013,0.006,48,17328,11.6,12.4,-0.987,0.006,1753,81280,1080.6000000000001,41805.3,-69899.1348,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6850.0,0.0,0.05,0.01,0.004,255,29788,16.5,18.4,-0.99,0.004,2165,121037,968.0,41805.3,-52202.286400000005,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6855.0,0.0,0.05,0.008,0.002,62,30070,21.5,22.9,-0.992,0.002,1945,68182,401.40000000000003,41805.3,-25732.174160000002,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6860.0,0.0,0.05,0.007,0.002,84,48841,26.5,28.0,-0.993,0.002,1808,76991,378.40000000000003,41805.3,-23559.356480000002,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6865.0,0.0,0.05,0.006,0.001,83,52918,31.5,33.1,-0.994,0.001,1454,64931,153.7,41805.3,-9367.71396,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6870.0,0.0,0.05,0.005,0.001,51,73057,36.5,38.2,-0.995,0.001,1552,60612,160.3,41805.3,-10255.972760000002,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6875.0,0.0,0.05,0.005,0.001,105,70549,41.5,43.1,-0.995,0.001,2491,49735,259.6,41805.3,-16302.965360000004,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6880.0,0.0,0.05,0.004,0.001,88,78592,46.5,48.4,-0.996,0.001,1651,40229,173.9,41805.3,-10679.603879999999,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6885.0,0.0,0.05,0.004,0.001,132,59576,51.5,53.4,-0.996,0.001,1125,36644,125.70000000000002,41805.3,-6784.9306799999995,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6890.0,0.0,0.05,0.004,0.001,149,62452,56.5,58.4,-0.996,0.001,1940,39864,208.9,41805.3,-12237.473160000001,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6895.0,0.0,0.05,0.004,0.0,78,42455,61.5,63.4,-0.996,0.0,805,30320,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6900.0,0.0,0.05,0.003,0.0,871,102345,66.5,66.8,-0.997,0.0,3041,59620,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6905.0,0.0,0.05,0.003,0.0,215,38474,71.5,73.4,-0.997,0.0,776,30139,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6910.0,0.0,0.05,0.003,0.0,269,46476,76.5,78.4,-0.997,0.0,1408,39462,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6915.0,0.0,0.05,0.003,0.0,281,31289,81.5,83.4,-0.997,0.0,1378,26592,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6920.0,0.0,0.05,0.003,0.0,934,41912,86.5,88.4,-0.997,0.0,1181,41285,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6925.0,0.0,0.05,0.003,0.0,610,33952,91.5,93.4,-0.997,0.0,831,29533,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6930.0,0.0,0.05,0.002,0.0,584,37641,96.5,98.4,-0.998,0.0,1335,30624,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6935.0,0.0,0.05,0.002,0.0,394,25332,101.5,103.4,-0.998,0.0,695,21196,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6940.0,0.0,0.05,0.002,0.0,1351,35690,106.5,108.4,-0.998,0.0,2003,36496,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6945.0,0.0,0.05,0.002,0.0,1066,31975,111.5,113.4,-0.998,0.0,1290,27370,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6950.0,0.0,0.05,0.002,0.0,2310,52297,116.8,118.4,-0.998,0.0,2597,37152,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6955.0,0.0,0.05,0.002,0.0,819,35826,121.8,123.4,-0.998,0.0,1267,20636,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6960.0,0.0,0.05,0.002,0.0,1153,42944,126.8,128.4,-0.998,0.0,528,16373,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6965.0,0.0,0.05,0.002,0.0,1140,34642,131.8,133.4,-0.998,0.0,404,9653,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6970.0,0.0,0.05,0.002,0.0,1168,51780,136.8,138.4,-0.998,0.0,659,9115,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6975.0,0.0,0.05,0.002,0.0,2219,38666,141.8,143.4,-0.998,0.0,650,2797,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6980.0,0.0,0.05,0.002,0.0,2096,45450,146.8,148.4,-0.998,0.0,476,3242,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6985.0,0.0,0.05,0.002,0.0,2268,36207,151.8,153.4,-0.998,0.0,268,753,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6990.0,0.0,0.05,0.002,0.0,2285,41927,156.8,158.4,-0.998,0.0,211,706,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,6995.0,0.0,0.05,0.002,0.0,1578,29597,162.5,163.4,-0.998,0.0,169,801,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7000.0,0.0,0.05,0.002,0.0,5499,40763,167.5,168.4,-0.998,0.0,1309,1898,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7005.0,0.0,0.05,0.002,0.0,2529,23741,172.5,173.4,-0.998,0.0,226,395,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7010.0,0.0,0.05,0.001,0.0,2539,22681,177.5,178.4,-0.998,0.0,139,115,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7015.0,0.0,0.05,0.001,0.0,1880,20356,182.5,183.4,-0.999,0.0,63,64,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7020.0,0.0,0.05,0.001,0.0,5092,14929,187.5,188.4,-0.999,0.0,41,37,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7025.0,0.0,0.05,0.001,0.0,2328,11589,192.5,193.4,-0.999,0.0,15,26,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7030.0,0.0,0.05,0.001,0.0,2977,8138,197.5,198.4,-0.999,0.0,28,33,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7035.0,0.0,0.05,0.001,0.0,1927,6532,202.5,217.1,-0.999,0.0,10,8,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7040.0,0.0,0.05,0.001,0.0,2811,7024,207.5,218.1,-0.999,0.0,19,15,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7045.0,0.0,0.05,0.001,0.0,1990,4514,212.5,227.1,-0.999,0.0,19,22,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7050.0,0.0,0.05,0.001,0.0,3940,5462,217.5,228.1,-0.999,0.0,21,24,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7055.0,0.0,0.05,0.001,0.0,1616,5370,222.5,236.7,-0.999,0.0,121,114,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7060.0,0.0,0.05,0.001,0.0,2028,6569,227.5,238.1,-0.999,0.0,117,128,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7065.0,0.0,0.05,0.001,0.0,1336,2670,232.5,247.8,-0.999,0.0,1,8,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7070.0,0.0,0.05,0.001,0.0,28279,2335,237.5,249.9,-0.999,0.0,8,11,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7075.0,0.0,0.05,0.001,0.0,4239,2490,242.5,257.8,-0.999,0.0,6,29,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7080.0,0.0,0.05,0.001,0.0,1926,1797,247.5,259.9,-0.999,0.0,8,15,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7085.0,0.0,0.05,0.001,0.0,1019,171,252.5,266.7,-0.999,0.0,25,0,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7090.0,0.0,0.05,0.001,0.0,963,58,257.5,272.1,-0.999,0.0,3,3,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7095.0,0.0,0.05,0.001,0.0,658,81,262.5,277.8,-0.999,0.0,0,4,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7100.0,0.0,0.05,0.001,0.0,2597,126,267.5,282.8,-0.999,0.0,8,6,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7105.0,0.0,0.05,0.001,0.0,777,49,272.5,286.7,-0.999,0.0,0,10,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7110.0,0.0,0.05,0.001,0.0,1819,12,277.5,292.8,-0.999,0.0,2,0,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7115.0,0.0,0.05,0.001,0.0,603,2,282.5,297.8,-0.999,0.0,13,0,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7120.0,0.0,0.05,0.001,0.0,33725,87,287.5,302.8,-0.999,0.0,0,0,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7125.0,0.0,0.05,0.001,0.0,874,40,292.5,295.3,-0.999,0.0,5,0,0.0,41805.3,0.0,-2610435.45972]
["2026-02-12T16:01:56.000000000",6832.76,7130.0,0.0,0.05,0.001,0.0,447,21,297.5,300.3,-0.999,0.0,1,1,0.0,41805.3,0.0,-2610435.45972]