{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-11T09:29:03.000000000",6941.81,6645.0,304.4,309.1,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,828,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6650.0,299.4,304.1,0.997,0.0,16,0,0.15,0.2,-0.005,0.0,1869,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6655.0,294.4,299.1,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,381,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6660.0,289.5,294.4,0.996,0.0,19,0,0.15,0.25,-0.005,0.0,2029,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6665.0,284.5,289.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,3038,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6670.0,279.5,284.4,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,431,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6675.0,274.5,279.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,4906,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6680.0,269.5,274.4,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,931,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6685.0,264.5,269.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,10748,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6690.0,259.5,264.4,0.995,0.0,4,0,0.2,0.25,-0.006,0.0,354,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6695.0,254.5,259.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,290,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6700.0,249.5,254.4,0.994,0.0,41,0,0.2,0.3,-0.007,0.0,15027,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6705.0,244.5,249.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,522,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6710.0,239.6,244.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1242,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6715.0,234.6,239.4,0.994,0.0,4,0,0.2,0.3,-0.008,0.0,472,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6720.0,229.6,234.4,0.994,0.0,5,0,0.2,0.3,-0.008,0.0,462,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6725.0,224.6,229.4,0.992,0.0,15,0,0.25,0.35,-0.009,0.0,3761,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6730.0,219.6,224.4,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,359,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6735.0,214.6,219.2,0.992,0.0,142,0,0.25,0.35,-0.009,0.0,936,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6740.0,209.6,214.2,0.991,0.0,83,0,0.25,0.4,-0.01,0.0,3396,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6745.0,204.7,209.2,0.99,0.0,19,0,0.3,0.4,-0.011,0.0,510,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6750.0,199.7,204.5,0.99,0.0,23,0,0.3,0.4,-0.011,0.0,2745,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6755.0,194.7,199.5,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,409,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6760.0,189.7,194.5,0.988,0.0,28,0,0.35,0.45,-0.013,0.0,3022,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6765.0,184.8,189.3,0.987,0.0,20,0,0.35,0.5,-0.014,0.0,548,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6770.0,179.8,184.6,0.986,0.0,143,0,0.4,0.5,-0.015,0.0,1743,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6775.0,174.8,179.6,0.985,0.0,18,0,0.45,0.55,-0.017,0.0,8926,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6780.0,169.9,174.4,0.984,0.001,61,0,0.45,0.6,-0.018,0.001,1125,0,118.6,53197.1,-7386.085840000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6785.0,164.9,169.7,0.982,0.001,15,0,0.5,0.65,-0.019,0.001,14135,0,1415.0,53197.1,-98018.35720000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6790.0,160.0,164.5,0.98,0.001,20,0,0.6,0.7,-0.022,0.001,742,0,76.2,53197.1,-5011.98682,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6795.0,155.1,159.8,0.977,0.001,28,0,0.65,0.8,-0.024,0.001,1004,0,103.2,53197.1,-6775.20656,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6800.0,150.2,154.9,0.975,0.001,80,0,0.75,0.85,-0.027,0.001,14773,0,1485.3,53197.1,-101996.01433,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6805.0,145.3,150.0,0.972,0.001,64,0,0.8,0.95,-0.029,0.001,1184,0,124.8,53197.1,-7774.8272,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6810.0,140.4,145.1,0.968,0.001,94,0,0.95,1.1,-0.033,0.001,2111,0,220.5,53197.1,-14001.630770000003,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6815.0,135.5,140.2,0.964,0.001,47,0,1.1,1.2,-0.037,0.001,6135,0,618.1999999999999,53197.1,-42261.73928,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6820.0,130.7,135.1,0.96,0.001,132,0,1.2,1.35,-0.041,0.001,1677,0,180.9,53197.1,-10725.096450000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6825.0,125.8,130.5,0.955,0.001,86,0,1.4,1.5,-0.046,0.001,1915,0,200.1,53197.1,-12696.570490000002,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6830.0,121.0,125.7,0.95,0.001,90,0,1.55,1.7,-0.051,0.001,1216,0,130.6,53197.1,-7816.47806,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6835.0,116.3,120.9,0.943,0.002,48,0,1.8,1.9,-0.058,0.002,2000,0,409.6,53197.1,-27100.82624,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6840.0,111.5,115.9,0.937,0.002,99,0,2.0,2.15,-0.064,0.002,2078,0,435.40000000000003,53197.1,-27475.68398,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6845.0,106.8,111.4,0.928,0.002,90,0,2.35,2.45,-0.073,0.002,1413,0,300.6,53197.1,-18368.02926,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6850.0,103.7,105.0,0.92,0.002,656,0,2.65,2.8,-0.082,0.002,3578,0,846.8,53197.1,-40567.937640000004,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6855.0,97.4,101.8,0.911,0.002,96,0,2.9,3.2,-0.09,0.002,3756,0,770.4000000000001,53197.1,-50814.0492,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6860.0,92.8,97.1,0.901,0.002,104,0,3.3,3.5,-0.1,0.002,3565,0,733.8,53197.1,-48051.20882,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6865.0,88.3,92.8,0.891,0.003,56,0,3.7,3.9,-0.111,0.003,1800,0,556.8000000000001,53197.1,-36319.549920000005,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6870.0,83.7,88.0,0.878,0.003,143,0,4.2,4.4,-0.123,0.003,1243,0,415.8,53197.1,-22907.973,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6875.0,80.9,82.1,0.866,0.003,1304,0,4.7,4.9,-0.136,0.003,2275,0,1073.7,53197.1,-20221.492530000003,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6880.0,74.8,79.1,0.852,0.003,163,0,5.2,5.5,-0.149,0.003,1646,0,542.6999999999999,53197.1,-30884.112689999998,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6885.0,70.4,74.7,0.836,0.004,173,0,5.9,6.1,-0.165,0.004,1349,0,608.8,53197.1,-32654.274240000002,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6890.0,66.1,70.3,0.82,0.004,214,0,6.5,6.8,-0.181,0.004,1497,0,684.4,53197.1,-35625.36892000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6895.0,61.9,66.1,0.803,0.004,212,0,7.2,7.5,-0.198,0.004,1186,0,559.1999999999999,53197.1,-27045.29176,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6900.0,59.3,60.4,0.785,0.004,1126,0,8.0,8.3,-0.217,0.004,5407,0,2613.2000000000003,53197.1,-118871.55444,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6905.0,55.1,56.3,0.764,0.005,343,0,8.9,9.2,-0.237,0.005,1205,0,774.0,53197.1,-29919.201100000006,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6910.0,51.3,51.9,0.744,0.005,331,0,9.8,10.0,-0.258,0.005,1586,0,958.5000000000001,53197.1,-43559.85775,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6915.0,47.3,48.0,0.719,0.005,323,0,10.9,11.2,-0.282,0.005,844,0,583.5,53197.1,-18083.415049999996,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6920.0,43.6,43.9,0.695,0.006,436,0,12.0,12.3,-0.307,0.006,1279,0,1029.0,53197.1,-35111.674979999996,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6925.0,39.8,40.1,0.669,0.006,922,0,13.2,13.5,-0.333,0.006,1668,0,1554.0,53197.1,-31071.54156000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6930.0,36.1,36.4,0.641,0.006,540,0,14.5,14.6,-0.36,0.006,1348,0,1132.8000000000002,53197.1,-33653.89488000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6935.0,32.5,32.9,0.611,0.007,248,0,15.9,16.2,-0.391,0.007,762,0,707.0,53197.1,-24976.63238000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6940.0,29.0,29.4,0.579,0.007,867,0,17.4,17.8,-0.422,0.007,1497,0,1654.8000000000002,53197.1,-30613.38210000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6945.0,25.7,26.1,0.545,0.007,1182,0,19.1,19.4,-0.456,0.007,1119,0,1610.6999999999998,53197.1,3061.3382100000053,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6950.0,22.5,22.9,0.509,0.007,1989,0,20.9,21.2,-0.492,0.007,2965,0,3467.7999999999997,53197.1,-47426.445920000006,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6955.0,19.5,19.9,0.473,0.007,595,0,22.9,23.2,-0.529,0.007,860,0,1018.5,53197.1,-12877.057550000003,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6960.0,16.7,17.0,0.434,0.007,1115,0,25.1,25.4,-0.567,0.007,1022,0,1495.8999999999999,53197.1,4519.118310000004,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6965.0,14.1,14.4,0.394,0.008,1228,0,27.4,27.8,-0.607,0.008,755,0,1586.4,53197.1,26267.80904,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6970.0,11.7,12.0,0.353,0.007,1759,0,30.0,30.4,-0.648,0.007,1051,0,1967.0000000000002,53197.1,34403.610360000006,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6975.0,9.5,9.8,0.312,0.007,2916,0,32.9,33.2,-0.69,0.007,1045,0,2772.7,53197.1,90916.88557,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6980.0,7.6,7.9,0.271,0.007,1532,0,35.4,36.5,-0.731,0.007,1155,0,1880.9,53197.1,18319.436589999994,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6985.0,5.9,6.1,0.229,0.007,1523,0,37.2,41.6,-0.773,0.007,940,0,1724.1,53197.1,28329.52661,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6990.0,4.4,4.7,0.189,0.006,2620,0,40.5,45.1,-0.812,0.006,245,0,1719.0000000000002,53197.1,98920.7925,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,6995.0,3.2,3.4,0.151,0.006,1735,0,44.3,48.9,-0.85,0.006,138,0,1123.8,53197.1,66516.42342,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7000.0,2.35,2.5,0.12,0.005,5414,0,50.1,51.3,-0.882,0.005,1009,0,3211.5,53197.1,152893.36525,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7005.0,1.7,1.8,0.093,0.004,1784,0,52.7,57.3,-0.908,0.004,105,0,755.6,53197.1,46621.19596000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7010.0,1.1,1.3,0.069,0.003,3097,0,57.1,61.8,-0.932,0.003,180,0,983.0999999999999,53197.1,60747.77931000002,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7015.0,0.75,0.9,0.051,0.003,3347,0,62.0,66.4,-0.95,0.003,151,0,1049.4,53197.1,66558.07428000002,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7020.0,0.5,0.6,0.036,0.002,3981,0,66.5,71.2,-0.965,0.002,53,0,806.8,53197.1,54534.85936000001,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7025.0,0.3,0.45,0.026,0.002,2880,0,71.3,76.0,-0.975,0.002,73,0,590.6,53197.1,38971.32134,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7030.0,0.2,0.35,0.02,0.001,7568,0,76.2,80.9,-0.982,0.001,94,0,766.2,53197.1,51883.08794,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7035.0,0.1,0.25,0.013,0.001,4154,0,79.1,88.0,-0.988,0.001,35,0,418.9,53197.1,28593.31539,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7040.0,0.1,0.2,0.011,0.001,2610,0,84.2,92.8,-0.99,0.001,64,0,267.4,53197.1,17673.848260000002,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7045.0,0.1,0.15,0.009,0.001,3626,0,89.2,97.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25171.00306,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7050.0,0.05,0.1,0.006,0.0,5891,0,94.1,102.9,-0.995,0.0,88,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7055.0,0.05,0.1,0.006,0.0,7258,0,99.0,107.9,-0.996,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7060.0,0.05,0.1,0.004,0.0,1629,0,101.4,115.9,-0.997,0.0,111,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7065.0,0.35,0.5,0.004,0.0,1915,0,106.1,121.2,-0.997,0.0,112,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7070.0,0.25,0.4,0.004,0.0,14063,0,111.1,125.7,-0.998,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7075.0,0.05,0.1,0.004,0.0,22310,0,116.1,130.7,-0.998,0.0,12,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7080.0,0.15,0.3,0.002,0.0,2646,0,121.1,135.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7085.0,0.1,0.25,0.002,0.0,1490,0,126.0,140.9,-0.999,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7090.0,0.1,0.25,0.002,0.0,2327,0,131.0,145.8,-0.999,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7095.0,0.1,0.2,0.002,0.0,1525,0,136.1,150.7,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7100.0,0.05,0.2,0.002,0.0,5016,0,141.2,155.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7105.0,0.05,0.2,0.003,0.0,747,0,146.1,160.7,-0.998,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7110.0,0.05,0.2,0.003,0.0,1762,0,151.1,165.7,-0.998,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7115.0,0.05,0.15,0.002,0.0,2855,0,156.1,170.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7120.0,0.05,0.15,0.002,0.0,13119,0,157.2,181.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7125.0,0.05,0.15,0.002,0.0,17115,0,162.2,186.8,-1.0,0.0,8,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7130.0,0.05,0.15,0.001,0.0,3418,0,167.2,191.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7135.0,0.05,0.15,0.001,0.0,442,0,172.2,196.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7140.0,0.05,0.15,0.001,0.0,1751,0,177.2,201.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7145.0,0.05,0.1,0.001,0.0,147,0,182.2,206.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7150.0,0.05,0.15,0.001,0.0,9038,0,187.2,211.8,-1.0,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7155.0,0.0,0.05,0.001,0.0,66,0,192.2,216.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7160.0,0.05,0.1,0.001,0.0,538,0,197.2,221.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7165.0,0.0,0.05,0.001,0.0,4,0,202.2,226.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7170.0,0.05,0.1,0.001,0.0,364,0,207.2,231.8,-1.0,0.0,29,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7175.0,0.05,0.1,0.001,0.0,1029,0,212.2,236.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7180.0,0.05,0.1,0.001,0.0,351,0,221.1,235.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7190.0,0.05,0.1,0.001,0.0,77,0,227.2,251.8,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7200.0,0.05,0.1,0.001,0.0,1005,0,241.1,255.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7210.0,0.05,0.1,0.001,0.0,60,0,247.2,271.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7220.0,0.0,0.05,0.001,0.0,0,0,257.2,282.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7225.0,0.1,0.3,0.001,0.0,1479,0,262.2,286.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7230.0,0.0,0.05,0.001,0.0,0,0,267.2,291.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7240.0,0.0,0.05,0.001,0.0,0,0,277.2,301.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7250.0,0.1,0.3,0.001,0.0,498,0,291.1,305.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7275.0,0.05,0.25,0.001,0.0,75,0,312.2,337.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7300.0,0.05,0.3,0.001,0.0,174,0,337.2,361.8,-1.0,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7325.0,0.05,0.3,0.001,0.0,277,0,362.2,386.8,-1.001,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:03.000000000",6941.81,7350.0,0.05,0.3,0.001,0.0,51,0,387.2,411.8,-1.001,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6645.0,304.4,309.1,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,828,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6650.0,299.4,304.1,0.997,0.0,16,0,0.15,0.2,-0.005,0.0,1869,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6655.0,294.4,299.1,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,381,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6660.0,289.5,294.4,0.996,0.0,19,0,0.15,0.25,-0.005,0.0,2029,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6665.0,284.5,289.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,3038,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6670.0,279.5,284.4,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,431,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6675.0,274.5,279.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,4906,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6680.0,269.5,274.4,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,931,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6685.0,264.5,269.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,10748,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6690.0,259.5,264.4,0.995,0.0,4,0,0.2,0.25,-0.006,0.0,354,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6695.0,254.5,259.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,290,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6700.0,249.5,254.4,0.994,0.0,41,0,0.2,0.3,-0.007,0.0,15027,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6705.0,244.5,249.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,522,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6710.0,239.6,244.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1242,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6715.0,234.6,239.4,0.994,0.0,4,0,0.2,0.3,-0.008,0.0,472,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6720.0,229.6,234.4,0.994,0.0,5,0,0.2,0.3,-0.008,0.0,462,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6725.0,224.6,229.4,0.992,0.0,15,0,0.25,0.35,-0.009,0.0,3761,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6730.0,219.6,224.4,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,359,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6735.0,214.6,219.2,0.992,0.0,142,0,0.25,0.35,-0.009,0.0,936,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6740.0,209.6,214.2,0.991,0.0,83,0,0.25,0.4,-0.01,0.0,3396,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6745.0,204.7,209.2,0.99,0.0,19,0,0.3,0.4,-0.011,0.0,510,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6750.0,199.7,204.5,0.99,0.0,23,0,0.3,0.4,-0.011,0.0,2745,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6755.0,194.7,199.5,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,409,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6760.0,189.7,194.5,0.988,0.0,28,0,0.35,0.45,-0.013,0.0,3022,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6765.0,184.8,189.3,0.987,0.0,20,0,0.35,0.5,-0.014,0.0,548,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6770.0,179.8,184.6,0.986,0.0,143,0,0.4,0.5,-0.015,0.0,1743,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6775.0,174.8,179.6,0.985,0.0,18,0,0.45,0.55,-0.017,0.0,8926,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6780.0,169.9,174.4,0.984,0.001,61,0,0.45,0.6,-0.018,0.001,1125,0,118.6,53197.1,-7386.085840000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6785.0,164.9,169.7,0.982,0.001,15,0,0.5,0.65,-0.019,0.001,14135,0,1415.0,53197.1,-98018.35720000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6790.0,160.0,164.5,0.98,0.001,20,0,0.6,0.7,-0.022,0.001,742,0,76.2,53197.1,-5011.98682,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6795.0,155.1,159.8,0.977,0.001,28,0,0.65,0.8,-0.024,0.001,1004,0,103.2,53197.1,-6775.20656,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6800.0,150.2,154.9,0.975,0.001,80,0,0.75,0.85,-0.027,0.001,14773,0,1485.3,53197.1,-101996.01433,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6805.0,145.3,150.0,0.972,0.001,64,0,0.8,0.95,-0.029,0.001,1184,0,124.8,53197.1,-7774.8272,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6810.0,140.4,145.1,0.968,0.001,94,0,0.95,1.1,-0.033,0.001,2111,0,220.5,53197.1,-14001.630770000003,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6815.0,135.5,140.2,0.964,0.001,47,0,1.1,1.2,-0.037,0.001,6135,0,618.1999999999999,53197.1,-42261.73928,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6820.0,130.7,135.1,0.96,0.001,132,0,1.2,1.35,-0.041,0.001,1677,0,180.9,53197.1,-10725.096450000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6825.0,125.8,130.5,0.955,0.001,86,0,1.4,1.5,-0.046,0.001,1915,0,200.1,53197.1,-12696.570490000002,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6830.0,121.0,125.7,0.95,0.001,90,0,1.55,1.7,-0.051,0.001,1216,0,130.6,53197.1,-7816.47806,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6835.0,116.3,120.9,0.943,0.002,48,0,1.8,1.9,-0.058,0.002,2000,0,409.6,53197.1,-27100.82624,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6840.0,111.5,115.9,0.937,0.002,99,0,2.0,2.15,-0.064,0.002,2078,0,435.40000000000003,53197.1,-27475.68398,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6845.0,106.8,111.4,0.928,0.002,90,0,2.35,2.45,-0.073,0.002,1413,0,300.6,53197.1,-18368.02926,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6850.0,103.7,105.0,0.92,0.002,656,0,2.65,2.8,-0.082,0.002,3578,0,846.8,53197.1,-40567.937640000004,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6855.0,97.4,101.8,0.911,0.002,96,0,2.9,3.2,-0.09,0.002,3756,0,770.4000000000001,53197.1,-50814.0492,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6860.0,92.8,97.1,0.901,0.002,104,0,3.3,3.5,-0.1,0.002,3565,0,733.8,53197.1,-48051.20882,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6865.0,88.3,92.8,0.891,0.003,56,0,3.7,3.9,-0.111,0.003,1800,0,556.8000000000001,53197.1,-36319.549920000005,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6870.0,83.7,88.0,0.878,0.003,143,0,4.2,4.4,-0.123,0.003,1243,0,415.8,53197.1,-22907.973,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6875.0,80.9,82.1,0.866,0.003,1304,0,4.7,4.9,-0.136,0.003,2275,0,1073.7,53197.1,-20221.492530000003,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6880.0,74.8,79.1,0.852,0.003,163,0,5.2,5.5,-0.149,0.003,1646,0,542.6999999999999,53197.1,-30884.112689999998,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6885.0,70.4,74.7,0.836,0.004,173,0,5.9,6.1,-0.165,0.004,1349,0,608.8,53197.1,-32654.274240000002,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6890.0,66.1,70.3,0.82,0.004,214,0,6.5,6.8,-0.181,0.004,1497,0,684.4,53197.1,-35625.36892000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6895.0,61.9,66.1,0.803,0.004,212,0,7.2,7.5,-0.198,0.004,1186,0,559.1999999999999,53197.1,-27045.29176,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6900.0,59.3,60.4,0.785,0.004,1126,0,8.0,8.3,-0.217,0.004,5407,0,2613.2000000000003,53197.1,-118871.55444,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6905.0,55.1,56.3,0.764,0.005,343,0,8.9,9.2,-0.237,0.005,1205,0,774.0,53197.1,-29919.201100000006,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6910.0,51.3,51.9,0.744,0.005,331,0,9.8,10.0,-0.258,0.005,1586,0,958.5000000000001,53197.1,-43559.85775,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6915.0,47.3,48.0,0.719,0.005,323,0,10.9,11.2,-0.282,0.005,844,0,583.5,53197.1,-18083.415049999996,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6920.0,43.6,43.9,0.695,0.006,436,0,12.0,12.3,-0.307,0.006,1279,0,1029.0,53197.1,-35111.674979999996,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6925.0,39.8,40.1,0.669,0.006,922,0,13.2,13.5,-0.333,0.006,1668,0,1554.0,53197.1,-31071.54156000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6930.0,36.1,36.4,0.641,0.006,540,0,14.5,14.6,-0.36,0.006,1348,0,1132.8000000000002,53197.1,-33653.89488000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6935.0,32.5,32.9,0.611,0.007,248,0,15.9,16.2,-0.391,0.007,762,0,707.0,53197.1,-24976.63238000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6940.0,29.0,29.4,0.579,0.007,867,0,17.4,17.8,-0.422,0.007,1497,0,1654.8000000000002,53197.1,-30613.38210000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6945.0,25.7,26.1,0.545,0.007,1182,0,19.1,19.4,-0.456,0.007,1119,0,1610.6999999999998,53197.1,3061.3382100000053,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6950.0,22.5,22.9,0.509,0.007,1989,0,20.9,21.2,-0.492,0.007,2965,0,3467.7999999999997,53197.1,-47426.445920000006,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6955.0,19.5,19.9,0.473,0.007,595,0,22.9,23.2,-0.529,0.007,860,0,1018.5,53197.1,-12877.057550000003,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6960.0,16.7,17.0,0.434,0.007,1115,0,25.1,25.4,-0.567,0.007,1022,0,1495.8999999999999,53197.1,4519.118310000004,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6965.0,14.1,14.4,0.394,0.008,1228,0,27.4,27.8,-0.607,0.008,755,0,1586.4,53197.1,26267.80904,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6970.0,11.7,12.0,0.353,0.007,1759,0,30.0,30.4,-0.648,0.007,1051,0,1967.0000000000002,53197.1,34403.610360000006,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6975.0,9.5,9.8,0.312,0.007,2916,0,32.9,33.2,-0.69,0.007,1045,0,2772.7,53197.1,90916.88557,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6980.0,7.6,7.9,0.271,0.007,1532,0,35.4,36.5,-0.731,0.007,1155,0,1880.9,53197.1,18319.436589999994,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6985.0,5.9,6.1,0.229,0.007,1523,0,37.2,41.6,-0.773,0.007,940,0,1724.1,53197.1,28329.52661,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6990.0,4.4,4.7,0.189,0.006,2620,0,40.5,45.1,-0.812,0.006,245,0,1719.0000000000002,53197.1,98920.7925,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,6995.0,3.2,3.4,0.151,0.006,1735,0,44.3,48.9,-0.85,0.006,138,0,1123.8,53197.1,66516.42342,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7000.0,2.35,2.5,0.12,0.005,5414,0,50.1,51.3,-0.882,0.005,1009,0,3211.5,53197.1,152893.36525,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7005.0,1.7,1.8,0.093,0.004,1784,0,52.7,57.3,-0.908,0.004,105,0,755.6,53197.1,46621.19596000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7010.0,1.1,1.3,0.069,0.003,3097,0,57.1,61.8,-0.932,0.003,180,0,983.0999999999999,53197.1,60747.77931000002,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7015.0,0.75,0.9,0.051,0.003,3347,0,62.0,66.4,-0.95,0.003,151,0,1049.4,53197.1,66558.07428000002,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7020.0,0.5,0.6,0.036,0.002,3981,0,66.5,71.2,-0.965,0.002,53,0,806.8,53197.1,54534.85936000001,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7025.0,0.3,0.45,0.026,0.002,2880,0,71.3,76.0,-0.975,0.002,73,0,590.6,53197.1,38971.32134,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7030.0,0.2,0.35,0.02,0.001,7568,0,76.2,80.9,-0.982,0.001,94,0,766.2,53197.1,51883.08794,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7035.0,0.1,0.25,0.013,0.001,4154,0,79.1,88.0,-0.988,0.001,35,0,418.9,53197.1,28593.31539,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7040.0,0.1,0.2,0.011,0.001,2610,0,84.2,92.8,-0.99,0.001,64,0,267.4,53197.1,17673.848260000002,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7045.0,0.1,0.15,0.009,0.001,3626,0,89.2,97.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25171.00306,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7050.0,0.05,0.1,0.006,0.0,5891,0,94.1,102.9,-0.995,0.0,88,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7055.0,0.05,0.1,0.006,0.0,7258,0,99.0,107.9,-0.996,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7060.0,0.05,0.1,0.004,0.0,1629,0,101.4,115.9,-0.997,0.0,111,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7065.0,0.35,0.5,0.004,0.0,1915,0,106.1,121.2,-0.997,0.0,112,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7070.0,0.25,0.4,0.004,0.0,14063,0,111.1,125.7,-0.998,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7075.0,0.05,0.1,0.004,0.0,22310,0,116.1,130.7,-0.998,0.0,12,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7080.0,0.15,0.3,0.002,0.0,2646,0,121.1,135.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7085.0,0.1,0.25,0.002,0.0,1490,0,126.0,140.9,-0.999,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7090.0,0.1,0.25,0.002,0.0,2327,0,131.0,145.8,-0.999,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7095.0,0.1,0.2,0.002,0.0,1525,0,136.1,150.7,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7100.0,0.05,0.2,0.002,0.0,5016,0,141.2,155.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7105.0,0.05,0.2,0.003,0.0,747,0,146.1,160.7,-0.998,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7110.0,0.05,0.2,0.003,0.0,1762,0,151.1,165.7,-0.998,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7115.0,0.05,0.15,0.002,0.0,2855,0,156.1,170.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7120.0,0.05,0.15,0.002,0.0,13119,0,157.2,181.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7125.0,0.05,0.15,0.002,0.0,17115,0,162.2,186.8,-1.0,0.0,8,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7130.0,0.05,0.15,0.001,0.0,3418,0,167.2,191.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7135.0,0.05,0.15,0.001,0.0,442,0,172.2,196.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7140.0,0.05,0.15,0.001,0.0,1751,0,177.2,201.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7145.0,0.05,0.1,0.001,0.0,147,0,182.2,206.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7150.0,0.05,0.15,0.001,0.0,9038,0,187.2,211.8,-1.0,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7155.0,0.0,0.05,0.001,0.0,66,0,192.2,216.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7160.0,0.05,0.1,0.001,0.0,538,0,197.2,221.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7165.0,0.0,0.05,0.001,0.0,4,0,202.2,226.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7170.0,0.05,0.1,0.001,0.0,364,0,207.2,231.8,-1.0,0.0,29,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7175.0,0.05,0.1,0.001,0.0,1029,0,212.2,236.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7180.0,0.05,0.1,0.001,0.0,351,0,221.1,235.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7190.0,0.05,0.1,0.001,0.0,77,0,227.2,251.8,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7200.0,0.05,0.1,0.001,0.0,1005,0,241.1,255.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7210.0,0.05,0.1,0.001,0.0,60,0,247.2,271.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7220.0,0.0,0.05,0.001,0.0,0,0,257.2,282.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7225.0,0.1,0.3,0.001,0.0,1479,0,262.2,286.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7230.0,0.0,0.05,0.001,0.0,0,0,267.2,291.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7240.0,0.0,0.05,0.001,0.0,0,0,277.2,301.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7250.0,0.1,0.3,0.001,0.0,498,0,291.1,305.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7275.0,0.05,0.25,0.001,0.0,75,0,312.2,337.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7300.0,0.05,0.3,0.001,0.0,174,0,337.2,361.8,-1.0,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7325.0,0.05,0.3,0.001,0.0,277,0,362.2,386.8,-1.001,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:15.000000000",6941.81,7350.0,0.05,0.3,0.001,0.0,51,0,387.2,411.8,-1.001,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6645.0,304.4,309.1,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,828,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6650.0,299.4,304.1,0.997,0.0,16,0,0.15,0.2,-0.005,0.0,1869,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6655.0,294.4,299.1,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,381,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6660.0,289.5,294.4,0.996,0.0,19,0,0.15,0.25,-0.005,0.0,2029,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6665.0,284.5,289.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,3038,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6670.0,279.5,284.4,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,431,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6675.0,274.5,279.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,4906,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6680.0,269.5,274.4,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,931,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6685.0,264.5,269.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,10748,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6690.0,259.5,264.4,0.995,0.0,4,0,0.2,0.25,-0.006,0.0,354,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6695.0,254.5,259.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,290,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6700.0,249.5,254.4,0.994,0.0,41,0,0.2,0.3,-0.007,0.0,15027,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6705.0,244.5,249.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,522,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6710.0,239.6,244.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1242,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6715.0,234.6,239.4,0.994,0.0,4,0,0.2,0.3,-0.008,0.0,472,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6720.0,229.6,234.4,0.994,0.0,5,0,0.2,0.3,-0.008,0.0,462,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6725.0,224.6,229.4,0.992,0.0,15,0,0.25,0.35,-0.009,0.0,3761,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6730.0,219.6,224.4,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,359,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6735.0,214.6,219.2,0.992,0.0,142,0,0.25,0.35,-0.009,0.0,936,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6740.0,209.6,214.2,0.991,0.0,83,0,0.25,0.4,-0.01,0.0,3396,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6745.0,204.7,209.2,0.99,0.0,19,0,0.3,0.4,-0.011,0.0,510,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6750.0,199.7,204.5,0.99,0.0,23,0,0.3,0.4,-0.011,0.0,2745,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6755.0,194.7,199.5,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,409,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6760.0,189.7,194.5,0.988,0.0,28,0,0.35,0.45,-0.013,0.0,3022,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6765.0,184.8,189.3,0.987,0.0,20,0,0.35,0.5,-0.014,0.0,548,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6770.0,179.8,184.6,0.986,0.0,143,0,0.4,0.5,-0.015,0.0,1743,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6775.0,174.8,179.6,0.985,0.0,18,0,0.45,0.55,-0.017,0.0,8926,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6780.0,169.9,174.4,0.984,0.001,61,0,0.45,0.6,-0.018,0.001,1125,0,118.6,53197.1,-7386.085840000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6785.0,164.9,169.7,0.982,0.001,15,0,0.5,0.65,-0.019,0.001,14135,0,1415.0,53197.1,-98018.35720000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6790.0,160.0,164.5,0.98,0.001,20,0,0.6,0.7,-0.022,0.001,742,0,76.2,53197.1,-5011.98682,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6795.0,155.1,159.8,0.977,0.001,28,0,0.65,0.8,-0.024,0.001,1004,0,103.2,53197.1,-6775.20656,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6800.0,150.2,154.9,0.975,0.001,80,0,0.75,0.85,-0.027,0.001,14773,0,1485.3,53197.1,-101996.01433,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6805.0,145.3,150.0,0.972,0.001,64,0,0.8,0.95,-0.029,0.001,1184,0,124.8,53197.1,-7774.8272,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6810.0,140.4,145.1,0.968,0.001,94,0,0.95,1.1,-0.033,0.001,2111,0,220.5,53197.1,-14001.630770000003,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6815.0,135.5,140.2,0.964,0.001,47,0,1.1,1.2,-0.037,0.001,6135,0,618.1999999999999,53197.1,-42261.73928,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6820.0,130.7,135.1,0.96,0.001,132,0,1.2,1.35,-0.041,0.001,1677,0,180.9,53197.1,-10725.096450000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6825.0,125.8,130.5,0.955,0.001,86,0,1.4,1.5,-0.046,0.001,1915,0,200.1,53197.1,-12696.570490000002,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6830.0,121.0,125.7,0.95,0.001,90,0,1.55,1.7,-0.051,0.001,1216,0,130.6,53197.1,-7816.47806,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6835.0,116.3,120.9,0.943,0.002,48,0,1.8,1.9,-0.058,0.002,2000,0,409.6,53197.1,-27100.82624,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6840.0,111.5,115.9,0.937,0.002,99,0,2.0,2.15,-0.064,0.002,2078,0,435.40000000000003,53197.1,-27475.68398,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6845.0,106.8,111.4,0.928,0.002,90,0,2.35,2.45,-0.073,0.002,1413,0,300.6,53197.1,-18368.02926,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6850.0,103.7,105.0,0.92,0.002,656,0,2.65,2.8,-0.082,0.002,3578,0,846.8,53197.1,-40567.937640000004,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6855.0,97.4,101.8,0.911,0.002,96,0,2.9,3.2,-0.09,0.002,3756,0,770.4000000000001,53197.1,-50814.0492,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6860.0,92.8,97.1,0.901,0.002,104,0,3.3,3.5,-0.1,0.002,3565,0,733.8,53197.1,-48051.20882,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6865.0,88.3,92.8,0.891,0.003,56,0,3.7,3.9,-0.111,0.003,1800,0,556.8000000000001,53197.1,-36319.549920000005,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6870.0,83.7,88.0,0.878,0.003,143,0,4.2,4.4,-0.123,0.003,1243,0,415.8,53197.1,-22907.973,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6875.0,80.9,82.1,0.866,0.003,1304,0,4.7,4.9,-0.136,0.003,2275,0,1073.7,53197.1,-20221.492530000003,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6880.0,74.8,79.1,0.852,0.003,163,0,5.2,5.5,-0.149,0.003,1646,0,542.6999999999999,53197.1,-30884.112689999998,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6885.0,70.4,74.7,0.836,0.004,173,0,5.9,6.1,-0.165,0.004,1349,0,608.8,53197.1,-32654.274240000002,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6890.0,66.1,70.3,0.82,0.004,214,0,6.5,6.8,-0.181,0.004,1497,0,684.4,53197.1,-35625.36892000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6895.0,61.9,66.1,0.803,0.004,212,0,7.2,7.5,-0.198,0.004,1186,0,559.1999999999999,53197.1,-27045.29176,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6900.0,59.3,60.4,0.785,0.004,1126,0,8.0,8.3,-0.217,0.004,5407,0,2613.2000000000003,53197.1,-118871.55444,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6905.0,55.1,56.3,0.764,0.005,343,0,8.9,9.2,-0.237,0.005,1205,0,774.0,53197.1,-29919.201100000006,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6910.0,51.3,51.9,0.744,0.005,331,0,9.8,10.0,-0.258,0.005,1586,0,958.5000000000001,53197.1,-43559.85775,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6915.0,47.3,48.0,0.719,0.005,323,0,10.9,11.2,-0.282,0.005,844,0,583.5,53197.1,-18083.415049999996,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6920.0,43.6,43.9,0.695,0.006,436,0,12.0,12.3,-0.307,0.006,1279,0,1029.0,53197.1,-35111.674979999996,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6925.0,39.8,40.1,0.669,0.006,922,0,13.2,13.5,-0.333,0.006,1668,0,1554.0,53197.1,-31071.54156000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6930.0,36.1,36.4,0.641,0.006,540,0,14.5,14.6,-0.36,0.006,1348,0,1132.8000000000002,53197.1,-33653.89488000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6935.0,32.5,32.9,0.611,0.007,248,0,15.9,16.2,-0.391,0.007,762,0,707.0,53197.1,-24976.63238000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6940.0,29.0,29.4,0.579,0.007,867,0,17.4,17.8,-0.422,0.007,1497,0,1654.8000000000002,53197.1,-30613.38210000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6945.0,25.7,26.1,0.545,0.007,1182,0,19.1,19.4,-0.456,0.007,1119,0,1610.6999999999998,53197.1,3061.3382100000053,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6950.0,22.5,22.9,0.509,0.007,1989,0,20.9,21.2,-0.492,0.007,2965,0,3467.7999999999997,53197.1,-47426.445920000006,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6955.0,19.5,19.9,0.473,0.007,595,0,22.9,23.2,-0.529,0.007,860,0,1018.5,53197.1,-12877.057550000003,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6960.0,16.7,17.0,0.434,0.007,1115,0,25.1,25.4,-0.567,0.007,1022,0,1495.8999999999999,53197.1,4519.118310000004,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6965.0,14.1,14.4,0.394,0.008,1228,0,27.4,27.8,-0.607,0.008,755,0,1586.4,53197.1,26267.80904,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6970.0,11.7,12.0,0.353,0.007,1759,0,30.0,30.4,-0.648,0.007,1051,0,1967.0000000000002,53197.1,34403.610360000006,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6975.0,9.5,9.8,0.312,0.007,2916,0,32.9,33.2,-0.69,0.007,1045,0,2772.7,53197.1,90916.88557,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6980.0,7.6,7.9,0.271,0.007,1532,0,35.4,36.5,-0.731,0.007,1155,0,1880.9,53197.1,18319.436589999994,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6985.0,5.9,6.1,0.229,0.007,1523,0,37.2,41.6,-0.773,0.007,940,0,1724.1,53197.1,28329.52661,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6990.0,4.4,4.7,0.189,0.006,2620,0,40.5,45.1,-0.812,0.006,245,0,1719.0000000000002,53197.1,98920.7925,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,6995.0,3.2,3.4,0.151,0.006,1735,0,44.3,48.9,-0.85,0.006,138,0,1123.8,53197.1,66516.42342,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7000.0,2.35,2.5,0.12,0.005,5414,0,50.1,51.3,-0.882,0.005,1009,0,3211.5,53197.1,152893.36525,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7005.0,1.7,1.8,0.093,0.004,1784,0,52.7,57.3,-0.908,0.004,105,0,755.6,53197.1,46621.19596000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7010.0,1.1,1.3,0.069,0.003,3097,0,57.1,61.8,-0.932,0.003,180,0,983.0999999999999,53197.1,60747.77931000002,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7015.0,0.75,0.9,0.051,0.003,3347,0,62.0,66.4,-0.95,0.003,151,0,1049.4,53197.1,66558.07428000002,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7020.0,0.5,0.6,0.036,0.002,3981,0,66.5,71.2,-0.965,0.002,53,0,806.8,53197.1,54534.85936000001,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7025.0,0.3,0.45,0.026,0.002,2880,0,71.3,76.0,-0.975,0.002,73,0,590.6,53197.1,38971.32134,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7030.0,0.2,0.35,0.02,0.001,7568,0,76.2,80.9,-0.982,0.001,94,0,766.2,53197.1,51883.08794,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7035.0,0.1,0.25,0.013,0.001,4154,0,79.1,88.0,-0.988,0.001,35,0,418.9,53197.1,28593.31539,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7040.0,0.1,0.2,0.011,0.001,2610,0,84.2,92.8,-0.99,0.001,64,0,267.4,53197.1,17673.848260000002,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7045.0,0.1,0.15,0.009,0.001,3626,0,89.2,97.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25171.00306,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7050.0,0.05,0.1,0.006,0.0,5891,0,94.1,102.9,-0.995,0.0,88,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7055.0,0.05,0.1,0.006,0.0,7258,0,99.0,107.9,-0.996,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7060.0,0.05,0.1,0.004,0.0,1629,0,101.4,115.9,-0.997,0.0,111,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7065.0,0.35,0.5,0.004,0.0,1915,0,106.1,121.2,-0.997,0.0,112,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7070.0,0.25,0.4,0.004,0.0,14063,0,111.1,125.7,-0.998,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7075.0,0.05,0.1,0.004,0.0,22310,0,116.1,130.7,-0.998,0.0,12,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7080.0,0.15,0.3,0.002,0.0,2646,0,121.1,135.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7085.0,0.1,0.25,0.002,0.0,1490,0,126.0,140.9,-0.999,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7090.0,0.1,0.25,0.002,0.0,2327,0,131.0,145.8,-0.999,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7095.0,0.1,0.2,0.002,0.0,1525,0,136.1,150.7,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7100.0,0.05,0.2,0.002,0.0,5016,0,141.2,155.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7105.0,0.05,0.2,0.003,0.0,747,0,146.1,160.7,-0.998,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7110.0,0.05,0.2,0.003,0.0,1762,0,151.1,165.7,-0.998,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7115.0,0.05,0.15,0.002,0.0,2855,0,156.1,170.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7120.0,0.05,0.15,0.002,0.0,13119,0,157.2,181.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7125.0,0.05,0.15,0.002,0.0,17115,0,162.2,186.8,-1.0,0.0,8,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7130.0,0.05,0.15,0.001,0.0,3418,0,167.2,191.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7135.0,0.05,0.15,0.001,0.0,442,0,172.2,196.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7140.0,0.05,0.15,0.001,0.0,1751,0,177.2,201.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7145.0,0.05,0.1,0.001,0.0,147,0,182.2,206.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7150.0,0.05,0.15,0.001,0.0,9038,0,187.2,211.8,-1.0,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7155.0,0.0,0.05,0.001,0.0,66,0,192.2,216.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7160.0,0.05,0.1,0.001,0.0,538,0,197.2,221.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7165.0,0.0,0.05,0.001,0.0,4,0,202.2,226.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7170.0,0.05,0.1,0.001,0.0,364,0,207.2,231.8,-1.0,0.0,29,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7175.0,0.05,0.1,0.001,0.0,1029,0,212.2,236.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7180.0,0.05,0.1,0.001,0.0,351,0,221.1,235.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7190.0,0.05,0.1,0.001,0.0,77,0,227.2,251.8,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7200.0,0.05,0.1,0.001,0.0,1005,0,241.1,255.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7210.0,0.05,0.1,0.001,0.0,60,0,247.2,271.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7220.0,0.0,0.05,0.001,0.0,0,0,257.2,282.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7225.0,0.1,0.3,0.001,0.0,1479,0,262.2,286.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7230.0,0.0,0.05,0.001,0.0,0,0,267.2,291.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7240.0,0.0,0.05,0.001,0.0,0,0,277.2,301.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7250.0,0.1,0.3,0.001,0.0,498,0,291.1,305.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7275.0,0.05,0.25,0.001,0.0,75,0,312.2,337.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7300.0,0.05,0.3,0.001,0.0,174,0,337.2,361.8,-1.0,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7325.0,0.05,0.3,0.001,0.0,277,0,362.2,386.8,-1.001,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:29.000000000",6941.81,7350.0,0.05,0.3,0.001,0.0,51,0,387.2,411.8,-1.001,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6645.0,304.4,309.1,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,828,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6650.0,299.4,304.1,0.997,0.0,16,0,0.15,0.2,-0.005,0.0,1869,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6655.0,294.4,299.1,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,381,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6660.0,289.5,294.4,0.996,0.0,19,0,0.15,0.25,-0.005,0.0,2029,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6665.0,284.5,289.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,3038,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6670.0,279.5,284.4,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,431,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6675.0,274.5,279.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,4906,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6680.0,269.5,274.4,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,931,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6685.0,264.5,269.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,10748,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6690.0,259.5,264.4,0.995,0.0,4,0,0.2,0.25,-0.006,0.0,354,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6695.0,254.5,259.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,290,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6700.0,249.5,254.4,0.994,0.0,41,0,0.2,0.3,-0.007,0.0,15027,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6705.0,244.5,249.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,522,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6710.0,239.6,244.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1242,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6715.0,234.6,239.4,0.994,0.0,4,0,0.2,0.3,-0.008,0.0,472,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6720.0,229.6,234.4,0.994,0.0,5,0,0.2,0.3,-0.008,0.0,462,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6725.0,224.6,229.4,0.992,0.0,15,0,0.25,0.35,-0.009,0.0,3761,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6730.0,219.6,224.4,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,359,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6735.0,214.6,219.2,0.992,0.0,142,0,0.25,0.35,-0.009,0.0,936,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6740.0,209.6,214.2,0.991,0.0,83,0,0.25,0.4,-0.01,0.0,3396,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6745.0,204.7,209.2,0.99,0.0,19,0,0.3,0.4,-0.011,0.0,510,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6750.0,199.7,204.5,0.99,0.0,23,0,0.3,0.4,-0.011,0.0,2745,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6755.0,194.7,199.5,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,409,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6760.0,189.7,194.5,0.988,0.0,28,0,0.35,0.45,-0.013,0.0,3022,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6765.0,184.8,189.3,0.987,0.0,20,0,0.35,0.5,-0.014,0.0,548,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6770.0,179.8,184.6,0.986,0.0,143,0,0.4,0.5,-0.015,0.0,1743,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6775.0,174.8,179.6,0.985,0.0,18,0,0.45,0.55,-0.017,0.0,8926,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6780.0,169.9,174.4,0.984,0.001,61,0,0.45,0.6,-0.018,0.001,1125,0,118.6,53197.1,-7386.085840000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6785.0,164.9,169.7,0.982,0.001,15,0,0.5,0.65,-0.019,0.001,14135,0,1415.0,53197.1,-98018.35720000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6790.0,160.0,164.5,0.98,0.001,20,0,0.6,0.7,-0.022,0.001,742,0,76.2,53197.1,-5011.98682,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6795.0,155.1,159.8,0.977,0.001,28,0,0.65,0.8,-0.024,0.001,1004,0,103.2,53197.1,-6775.20656,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6800.0,150.2,154.9,0.975,0.001,80,0,0.75,0.85,-0.027,0.001,14773,0,1485.3,53197.1,-101996.01433,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6805.0,145.3,150.0,0.972,0.001,64,0,0.8,0.95,-0.029,0.001,1184,0,124.8,53197.1,-7774.8272,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6810.0,140.4,145.1,0.968,0.001,94,0,0.95,1.1,-0.033,0.001,2111,0,220.5,53197.1,-14001.630770000003,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6815.0,135.5,140.2,0.964,0.001,47,0,1.1,1.2,-0.037,0.001,6135,0,618.1999999999999,53197.1,-42261.73928,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6820.0,130.7,135.1,0.96,0.001,132,0,1.2,1.35,-0.041,0.001,1677,0,180.9,53197.1,-10725.096450000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6825.0,125.8,130.5,0.955,0.001,86,0,1.4,1.5,-0.046,0.001,1915,0,200.1,53197.1,-12696.570490000002,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6830.0,121.0,125.7,0.95,0.001,90,0,1.55,1.7,-0.051,0.001,1216,0,130.6,53197.1,-7816.47806,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6835.0,116.3,120.9,0.943,0.002,48,0,1.8,1.9,-0.058,0.002,2000,0,409.6,53197.1,-27100.82624,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6840.0,111.5,115.9,0.937,0.002,99,0,2.0,2.15,-0.064,0.002,2078,0,435.40000000000003,53197.1,-27475.68398,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6845.0,106.8,111.4,0.928,0.002,90,0,2.35,2.45,-0.073,0.002,1413,0,300.6,53197.1,-18368.02926,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6850.0,103.7,105.0,0.92,0.002,656,0,2.65,2.8,-0.082,0.002,3578,0,846.8,53197.1,-40567.937640000004,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6855.0,97.4,101.8,0.911,0.002,96,0,2.9,3.2,-0.09,0.002,3756,0,770.4000000000001,53197.1,-50814.0492,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6860.0,92.8,97.1,0.901,0.002,104,0,3.3,3.5,-0.1,0.002,3565,0,733.8,53197.1,-48051.20882,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6865.0,88.3,92.8,0.891,0.003,56,0,3.7,3.9,-0.111,0.003,1800,0,556.8000000000001,53197.1,-36319.549920000005,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6870.0,83.7,88.0,0.878,0.003,143,0,4.2,4.4,-0.123,0.003,1243,0,415.8,53197.1,-22907.973,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6875.0,80.9,82.1,0.866,0.003,1304,0,4.7,4.9,-0.136,0.003,2275,0,1073.7,53197.1,-20221.492530000003,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6880.0,74.8,79.1,0.852,0.003,163,0,5.2,5.5,-0.149,0.003,1646,0,542.6999999999999,53197.1,-30884.112689999998,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6885.0,70.4,74.7,0.836,0.004,173,0,5.9,6.1,-0.165,0.004,1349,0,608.8,53197.1,-32654.274240000002,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6890.0,66.1,70.3,0.82,0.004,214,0,6.5,6.8,-0.181,0.004,1497,0,684.4,53197.1,-35625.36892000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6895.0,61.9,66.1,0.803,0.004,212,0,7.2,7.5,-0.198,0.004,1186,0,559.1999999999999,53197.1,-27045.29176,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6900.0,59.3,60.4,0.785,0.004,1126,0,8.0,8.3,-0.217,0.004,5407,0,2613.2000000000003,53197.1,-118871.55444,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6905.0,55.1,56.3,0.764,0.005,343,0,8.9,9.2,-0.237,0.005,1205,0,774.0,53197.1,-29919.201100000006,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6910.0,51.3,51.9,0.744,0.005,331,0,9.8,10.0,-0.258,0.005,1586,0,958.5000000000001,53197.1,-43559.85775,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6915.0,47.3,48.0,0.719,0.005,323,0,10.9,11.2,-0.282,0.005,844,0,583.5,53197.1,-18083.415049999996,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6920.0,43.6,43.9,0.695,0.006,436,0,12.0,12.3,-0.307,0.006,1279,0,1029.0,53197.1,-35111.674979999996,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6925.0,39.8,40.1,0.669,0.006,922,0,13.2,13.5,-0.333,0.006,1668,0,1554.0,53197.1,-31071.54156000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6930.0,36.1,36.4,0.641,0.006,540,0,14.5,14.6,-0.36,0.006,1348,0,1132.8000000000002,53197.1,-33653.89488000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6935.0,32.5,32.9,0.611,0.007,248,0,15.9,16.2,-0.391,0.007,762,0,707.0,53197.1,-24976.63238000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6940.0,29.0,29.4,0.579,0.007,867,0,17.4,17.8,-0.422,0.007,1497,0,1654.8000000000002,53197.1,-30613.38210000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6945.0,25.7,26.1,0.545,0.007,1182,0,19.1,19.4,-0.456,0.007,1119,0,1610.6999999999998,53197.1,3061.3382100000053,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6950.0,22.5,22.9,0.509,0.007,1989,0,20.9,21.2,-0.492,0.007,2965,0,3467.7999999999997,53197.1,-47426.445920000006,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6955.0,19.5,19.9,0.473,0.007,595,0,22.9,23.2,-0.529,0.007,860,0,1018.5,53197.1,-12877.057550000003,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6960.0,16.7,17.0,0.434,0.007,1115,0,25.1,25.4,-0.567,0.007,1022,0,1495.8999999999999,53197.1,4519.118310000004,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6965.0,14.1,14.4,0.394,0.008,1228,0,27.4,27.8,-0.607,0.008,755,0,1586.4,53197.1,26267.80904,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6970.0,11.7,12.0,0.353,0.007,1759,0,30.0,30.4,-0.648,0.007,1051,0,1967.0000000000002,53197.1,34403.610360000006,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6975.0,9.5,9.8,0.312,0.007,2916,0,32.9,33.2,-0.69,0.007,1045,0,2772.7,53197.1,90916.88557,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6980.0,7.6,7.9,0.271,0.007,1532,0,35.4,36.5,-0.731,0.007,1155,0,1880.9,53197.1,18319.436589999994,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6985.0,5.9,6.1,0.229,0.007,1523,0,37.2,41.6,-0.773,0.007,940,0,1724.1,53197.1,28329.52661,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6990.0,4.4,4.7,0.189,0.006,2620,0,40.5,45.1,-0.812,0.006,245,0,1719.0000000000002,53197.1,98920.7925,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,6995.0,3.2,3.4,0.151,0.006,1735,0,44.3,48.9,-0.85,0.006,138,0,1123.8,53197.1,66516.42342,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7000.0,2.35,2.5,0.12,0.005,5414,0,50.1,51.3,-0.882,0.005,1009,0,3211.5,53197.1,152893.36525,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7005.0,1.7,1.8,0.093,0.004,1784,0,52.7,57.3,-0.908,0.004,105,0,755.6,53197.1,46621.19596000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7010.0,1.1,1.3,0.069,0.003,3097,0,57.1,61.8,-0.932,0.003,180,0,983.0999999999999,53197.1,60747.77931000002,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7015.0,0.75,0.9,0.051,0.003,3347,0,62.0,66.4,-0.95,0.003,151,0,1049.4,53197.1,66558.07428000002,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7020.0,0.5,0.6,0.036,0.002,3981,0,66.5,71.2,-0.965,0.002,53,0,806.8,53197.1,54534.85936000001,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7025.0,0.3,0.45,0.026,0.002,2880,0,71.3,76.0,-0.975,0.002,73,0,590.6,53197.1,38971.32134,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7030.0,0.2,0.35,0.02,0.001,7568,0,76.2,80.9,-0.982,0.001,94,0,766.2,53197.1,51883.08794,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7035.0,0.1,0.25,0.013,0.001,4154,0,79.1,88.0,-0.988,0.001,35,0,418.9,53197.1,28593.31539,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7040.0,0.1,0.2,0.011,0.001,2610,0,84.2,92.8,-0.99,0.001,64,0,267.4,53197.1,17673.848260000002,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7045.0,0.1,0.15,0.009,0.001,3626,0,89.2,97.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25171.00306,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7050.0,0.05,0.1,0.006,0.0,5891,0,94.1,102.9,-0.995,0.0,88,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7055.0,0.05,0.1,0.006,0.0,7258,0,99.0,107.9,-0.996,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7060.0,0.05,0.1,0.004,0.0,1629,0,101.4,115.9,-0.997,0.0,111,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7065.0,0.35,0.5,0.004,0.0,1915,0,106.1,121.2,-0.997,0.0,112,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7070.0,0.25,0.4,0.004,0.0,14063,0,111.1,125.7,-0.998,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7075.0,0.05,0.1,0.004,0.0,22310,0,116.1,130.7,-0.998,0.0,12,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7080.0,0.15,0.3,0.002,0.0,2646,0,121.1,135.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7085.0,0.1,0.25,0.002,0.0,1490,0,126.0,140.9,-0.999,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7090.0,0.1,0.25,0.002,0.0,2327,0,131.0,145.8,-0.999,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7095.0,0.1,0.2,0.002,0.0,1525,0,136.1,150.7,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7100.0,0.05,0.2,0.002,0.0,5016,0,141.2,155.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7105.0,0.05,0.2,0.003,0.0,747,0,146.1,160.7,-0.998,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7110.0,0.05,0.2,0.003,0.0,1762,0,151.1,165.7,-0.998,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7115.0,0.05,0.15,0.002,0.0,2855,0,156.1,170.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7120.0,0.05,0.15,0.002,0.0,13119,0,157.2,181.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7125.0,0.05,0.15,0.002,0.0,17115,0,162.2,186.8,-1.0,0.0,8,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7130.0,0.05,0.15,0.001,0.0,3418,0,167.2,191.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7135.0,0.05,0.15,0.001,0.0,442,0,172.2,196.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7140.0,0.05,0.15,0.001,0.0,1751,0,177.2,201.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7145.0,0.05,0.1,0.001,0.0,147,0,182.2,206.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7150.0,0.05,0.15,0.001,0.0,9038,0,187.2,211.8,-1.0,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7155.0,0.0,0.05,0.001,0.0,66,0,192.2,216.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7160.0,0.05,0.1,0.001,0.0,538,0,197.2,221.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7165.0,0.0,0.05,0.001,0.0,4,0,202.2,226.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7170.0,0.05,0.1,0.001,0.0,364,0,207.2,231.8,-1.0,0.0,29,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7175.0,0.05,0.1,0.001,0.0,1029,0,212.2,236.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7180.0,0.05,0.1,0.001,0.0,351,0,221.1,235.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7190.0,0.05,0.1,0.001,0.0,77,0,227.2,251.8,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7200.0,0.05,0.1,0.001,0.0,1005,0,241.1,255.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7210.0,0.05,0.1,0.001,0.0,60,0,247.2,271.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7220.0,0.0,0.05,0.001,0.0,0,0,257.2,282.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7225.0,0.1,0.3,0.001,0.0,1479,0,262.2,286.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7230.0,0.0,0.05,0.001,0.0,0,0,267.2,291.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7240.0,0.0,0.05,0.001,0.0,0,0,277.2,301.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7250.0,0.1,0.3,0.001,0.0,498,0,291.1,305.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7275.0,0.05,0.25,0.001,0.0,75,0,312.2,337.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7300.0,0.05,0.3,0.001,0.0,174,0,337.2,361.8,-1.0,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7325.0,0.05,0.3,0.001,0.0,277,0,362.2,386.8,-1.001,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:42.000000000",6941.81,7350.0,0.05,0.3,0.001,0.0,51,0,387.2,411.8,-1.001,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6645.0,304.4,309.1,0.996,0.0,20,0,0.15,0.25,-0.005,0.0,828,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6650.0,299.4,304.1,0.997,0.0,16,0,0.15,0.2,-0.005,0.0,1869,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6655.0,294.4,299.1,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,381,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6660.0,289.5,294.4,0.996,0.0,19,0,0.15,0.25,-0.005,0.0,2029,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6665.0,284.5,289.4,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,3038,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6670.0,279.5,284.4,0.996,0.0,20,0,0.15,0.25,-0.006,0.0,431,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6675.0,274.5,279.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,4906,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6680.0,269.5,274.4,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,931,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6685.0,264.5,269.4,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,10748,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6690.0,259.5,264.4,0.995,0.0,4,0,0.2,0.25,-0.006,0.0,354,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6695.0,254.5,259.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,290,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6700.0,249.5,254.4,0.994,0.0,41,0,0.2,0.3,-0.007,0.0,15027,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6705.0,244.5,249.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,522,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6710.0,239.6,244.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1242,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6715.0,234.6,239.4,0.994,0.0,4,0,0.2,0.3,-0.008,0.0,472,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6720.0,229.6,234.4,0.994,0.0,5,0,0.2,0.3,-0.008,0.0,462,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6725.0,224.6,229.4,0.992,0.0,15,0,0.25,0.35,-0.009,0.0,3761,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6730.0,219.6,224.4,0.992,0.0,18,0,0.25,0.35,-0.009,0.0,359,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6735.0,214.6,219.2,0.992,0.0,142,0,0.25,0.35,-0.009,0.0,936,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6740.0,209.6,214.2,0.991,0.0,83,0,0.25,0.4,-0.01,0.0,3396,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6745.0,204.7,209.2,0.99,0.0,19,0,0.3,0.4,-0.011,0.0,510,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6750.0,199.7,204.5,0.99,0.0,23,0,0.3,0.4,-0.011,0.0,2745,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6755.0,194.7,199.5,0.989,0.0,3,0,0.3,0.45,-0.012,0.0,409,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6760.0,189.7,194.5,0.988,0.0,28,0,0.35,0.45,-0.013,0.0,3022,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6765.0,184.8,189.3,0.987,0.0,20,0,0.35,0.5,-0.014,0.0,548,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6770.0,179.8,184.6,0.986,0.0,143,0,0.4,0.5,-0.015,0.0,1743,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6775.0,174.8,179.6,0.985,0.0,18,0,0.45,0.55,-0.017,0.0,8926,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6780.0,169.9,174.4,0.984,0.001,61,0,0.45,0.6,-0.018,0.001,1125,0,118.6,53197.1,-7386.085840000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6785.0,164.9,169.7,0.982,0.001,15,0,0.5,0.65,-0.019,0.001,14135,0,1415.0,53197.1,-98018.35720000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6790.0,160.0,164.5,0.98,0.001,20,0,0.6,0.7,-0.022,0.001,742,0,76.2,53197.1,-5011.98682,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6795.0,155.1,159.8,0.977,0.001,28,0,0.65,0.8,-0.024,0.001,1004,0,103.2,53197.1,-6775.20656,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6800.0,150.2,154.9,0.975,0.001,80,0,0.75,0.85,-0.027,0.001,14773,0,1485.3,53197.1,-101996.01433,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6805.0,145.3,150.0,0.972,0.001,64,0,0.8,0.95,-0.029,0.001,1184,0,124.8,53197.1,-7774.8272,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6810.0,140.4,145.1,0.968,0.001,94,0,0.95,1.1,-0.033,0.001,2111,0,220.5,53197.1,-14001.630770000003,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6815.0,135.5,140.2,0.964,0.001,47,0,1.1,1.2,-0.037,0.001,6135,0,618.1999999999999,53197.1,-42261.73928,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6820.0,130.7,135.1,0.96,0.001,132,0,1.2,1.35,-0.041,0.001,1677,0,180.9,53197.1,-10725.096450000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6825.0,125.8,130.5,0.955,0.001,86,0,1.4,1.5,-0.046,0.001,1915,0,200.1,53197.1,-12696.570490000002,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6830.0,121.0,125.7,0.95,0.001,90,0,1.55,1.7,-0.051,0.001,1216,0,130.6,53197.1,-7816.47806,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6835.0,116.3,120.9,0.943,0.002,48,0,1.8,1.9,-0.058,0.002,2000,0,409.6,53197.1,-27100.82624,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6840.0,111.5,115.9,0.937,0.002,99,0,2.0,2.15,-0.064,0.002,2078,0,435.40000000000003,53197.1,-27475.68398,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6845.0,106.8,111.4,0.928,0.002,90,0,2.35,2.45,-0.073,0.002,1413,0,300.6,53197.1,-18368.02926,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6850.0,103.7,105.0,0.92,0.002,656,0,2.65,2.8,-0.082,0.002,3578,0,846.8,53197.1,-40567.937640000004,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6855.0,97.4,101.8,0.911,0.002,96,0,2.9,3.2,-0.09,0.002,3756,0,770.4000000000001,53197.1,-50814.0492,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6860.0,92.8,97.1,0.901,0.002,104,0,3.3,3.5,-0.1,0.002,3565,0,733.8,53197.1,-48051.20882,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6865.0,88.3,92.8,0.891,0.003,56,0,3.7,3.9,-0.111,0.003,1800,0,556.8000000000001,53197.1,-36319.549920000005,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6870.0,83.7,88.0,0.878,0.003,143,0,4.2,4.4,-0.123,0.003,1243,0,415.8,53197.1,-22907.973,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6875.0,80.9,82.1,0.866,0.003,1304,0,4.7,4.9,-0.136,0.003,2275,0,1073.7,53197.1,-20221.492530000003,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6880.0,74.8,79.1,0.852,0.003,163,0,5.2,5.5,-0.149,0.003,1646,0,542.6999999999999,53197.1,-30884.112689999998,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6885.0,70.4,74.7,0.836,0.004,173,0,5.9,6.1,-0.165,0.004,1349,0,608.8,53197.1,-32654.274240000002,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6890.0,66.1,70.3,0.82,0.004,214,0,6.5,6.8,-0.181,0.004,1497,0,684.4,53197.1,-35625.36892000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6895.0,61.9,66.1,0.803,0.004,212,0,7.2,7.5,-0.198,0.004,1186,0,559.1999999999999,53197.1,-27045.29176,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6900.0,59.3,60.4,0.785,0.004,1126,0,8.0,8.3,-0.217,0.004,5407,0,2613.2000000000003,53197.1,-118871.55444,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6905.0,55.1,56.3,0.764,0.005,343,0,8.9,9.2,-0.237,0.005,1205,0,774.0,53197.1,-29919.201100000006,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6910.0,51.3,51.9,0.744,0.005,331,0,9.8,10.0,-0.258,0.005,1586,0,958.5000000000001,53197.1,-43559.85775,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6915.0,47.3,48.0,0.719,0.005,323,0,10.9,11.2,-0.282,0.005,844,0,583.5,53197.1,-18083.415049999996,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6920.0,43.6,43.9,0.695,0.006,436,0,12.0,12.3,-0.307,0.006,1279,0,1029.0,53197.1,-35111.674979999996,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6925.0,39.8,40.1,0.669,0.006,922,0,13.2,13.5,-0.333,0.006,1668,0,1554.0,53197.1,-31071.54156000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6930.0,36.1,36.4,0.641,0.006,540,0,14.5,14.6,-0.36,0.006,1348,0,1132.8000000000002,53197.1,-33653.89488000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6935.0,32.5,32.9,0.611,0.007,248,0,15.9,16.2,-0.391,0.007,762,0,707.0,53197.1,-24976.63238000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6940.0,29.0,29.4,0.579,0.007,867,0,17.4,17.8,-0.422,0.007,1497,0,1654.8000000000002,53197.1,-30613.38210000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6945.0,25.7,26.1,0.545,0.007,1182,0,19.1,19.4,-0.456,0.007,1119,0,1610.6999999999998,53197.1,3061.3382100000053,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6950.0,22.5,22.9,0.509,0.007,1989,0,20.9,21.2,-0.492,0.007,2965,0,3467.7999999999997,53197.1,-47426.445920000006,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6955.0,19.5,19.9,0.473,0.007,595,0,22.9,23.2,-0.529,0.007,860,0,1018.5,53197.1,-12877.057550000003,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6960.0,16.7,17.0,0.434,0.007,1115,0,25.1,25.4,-0.567,0.007,1022,0,1495.8999999999999,53197.1,4519.118310000004,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6965.0,14.1,14.4,0.394,0.008,1228,0,27.4,27.8,-0.607,0.008,755,0,1586.4,53197.1,26267.80904,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6970.0,11.7,12.0,0.353,0.007,1759,0,30.0,30.4,-0.648,0.007,1051,0,1967.0000000000002,53197.1,34403.610360000006,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6975.0,9.5,9.8,0.312,0.007,2916,0,32.9,33.2,-0.69,0.007,1045,0,2772.7,53197.1,90916.88557,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6980.0,7.6,7.9,0.271,0.007,1532,0,35.4,36.5,-0.731,0.007,1155,0,1880.9,53197.1,18319.436589999994,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6985.0,5.9,6.1,0.229,0.007,1523,0,37.2,41.6,-0.773,0.007,940,0,1724.1,53197.1,28329.52661,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6990.0,4.4,4.7,0.189,0.006,2620,0,40.5,45.1,-0.812,0.006,245,0,1719.0000000000002,53197.1,98920.7925,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,6995.0,3.2,3.4,0.151,0.006,1735,0,44.3,48.9,-0.85,0.006,138,0,1123.8,53197.1,66516.42342,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7000.0,2.35,2.5,0.12,0.005,5414,0,50.1,51.3,-0.882,0.005,1009,0,3211.5,53197.1,152893.36525,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7005.0,1.7,1.8,0.093,0.004,1784,0,52.7,57.3,-0.908,0.004,105,0,755.6,53197.1,46621.19596000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7010.0,1.1,1.3,0.069,0.003,3097,0,57.1,61.8,-0.932,0.003,180,0,983.0999999999999,53197.1,60747.77931000002,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7015.0,0.75,0.9,0.051,0.003,3347,0,62.0,66.4,-0.95,0.003,151,0,1049.4,53197.1,66558.07428000002,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7020.0,0.5,0.6,0.036,0.002,3981,0,66.5,71.2,-0.965,0.002,53,0,806.8,53197.1,54534.85936000001,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7025.0,0.3,0.45,0.026,0.002,2880,0,71.3,76.0,-0.975,0.002,73,0,590.6,53197.1,38971.32134,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7030.0,0.2,0.35,0.02,0.001,7568,0,76.2,80.9,-0.982,0.001,94,0,766.2,53197.1,51883.08794,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7035.0,0.1,0.25,0.013,0.001,4154,0,79.1,88.0,-0.988,0.001,35,0,418.9,53197.1,28593.31539,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7040.0,0.1,0.2,0.011,0.001,2610,0,84.2,92.8,-0.99,0.001,64,0,267.4,53197.1,17673.848260000002,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7045.0,0.1,0.15,0.009,0.001,3626,0,89.2,97.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25171.00306,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7050.0,0.05,0.1,0.006,0.0,5891,0,94.1,102.9,-0.995,0.0,88,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7055.0,0.05,0.1,0.006,0.0,7258,0,99.0,107.9,-0.996,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7060.0,0.05,0.1,0.004,0.0,1629,0,101.4,115.9,-0.997,0.0,111,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7065.0,0.35,0.5,0.004,0.0,1915,0,106.1,121.2,-0.997,0.0,112,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7070.0,0.25,0.4,0.004,0.0,14063,0,111.1,125.7,-0.998,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7075.0,0.05,0.1,0.004,0.0,22310,0,116.1,130.7,-0.998,0.0,12,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7080.0,0.15,0.3,0.002,0.0,2646,0,121.1,135.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7085.0,0.1,0.25,0.002,0.0,1490,0,126.0,140.9,-0.999,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7090.0,0.1,0.25,0.002,0.0,2327,0,131.0,145.8,-0.999,0.0,4,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7095.0,0.1,0.2,0.002,0.0,1525,0,136.1,150.7,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7100.0,0.05,0.2,0.002,0.0,5016,0,141.2,155.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7105.0,0.05,0.2,0.003,0.0,747,0,146.1,160.7,-0.998,0.0,13,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7110.0,0.05,0.2,0.003,0.0,1762,0,151.1,165.7,-0.998,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7115.0,0.05,0.15,0.002,0.0,2855,0,156.1,170.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7120.0,0.05,0.15,0.002,0.0,13119,0,157.2,181.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7125.0,0.05,0.15,0.002,0.0,17115,0,162.2,186.8,-1.0,0.0,8,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7130.0,0.05,0.15,0.001,0.0,3418,0,167.2,191.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7135.0,0.05,0.15,0.001,0.0,442,0,172.2,196.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7140.0,0.05,0.15,0.001,0.0,1751,0,177.2,201.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7145.0,0.05,0.1,0.001,0.0,147,0,182.2,206.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7150.0,0.05,0.15,0.001,0.0,9038,0,187.2,211.8,-1.0,0.0,2,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7155.0,0.0,0.05,0.001,0.0,66,0,192.2,216.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7160.0,0.05,0.1,0.001,0.0,538,0,197.2,221.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7165.0,0.0,0.05,0.001,0.0,4,0,202.2,226.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7170.0,0.05,0.1,0.001,0.0,364,0,207.2,231.8,-1.0,0.0,29,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7175.0,0.05,0.1,0.001,0.0,1029,0,212.2,236.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7180.0,0.05,0.1,0.001,0.0,351,0,221.1,235.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7190.0,0.05,0.1,0.001,0.0,77,0,227.2,251.8,-1.0,0.0,16,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7200.0,0.05,0.1,0.001,0.0,1005,0,241.1,255.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7210.0,0.05,0.1,0.001,0.0,60,0,247.2,271.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7220.0,0.0,0.05,0.001,0.0,0,0,257.2,282.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7225.0,0.1,0.3,0.001,0.0,1479,0,262.2,286.8,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7230.0,0.0,0.05,0.001,0.0,0,0,267.2,291.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7240.0,0.0,0.05,0.001,0.0,0,0,277.2,301.8,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7250.0,0.1,0.3,0.001,0.0,498,0,291.1,305.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7275.0,0.05,0.25,0.001,0.0,75,0,312.2,337.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7300.0,0.05,0.3,0.001,0.0,174,0,337.2,361.8,-1.0,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7325.0,0.05,0.3,0.001,0.0,277,0,362.2,386.8,-1.001,0.0,3,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:29:54.000000000",6941.81,7350.0,0.05,0.3,0.001,0.0,51,0,387.2,411.8,-1.001,0.0,0,0,0.0,53197.1,0.0,-243761.65815000012]
["2026-02-11T09:30:07.000000000",6982.96,6685.0,296.1,299.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,10748,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6690.0,291.1,294.0,0.995,0.0,4,0,0.05,0.1,-0.006,0.0,354,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6695.0,286.1,289.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,290,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6700.0,281.1,284.0,0.994,0.0,41,0,0.05,0.1,-0.007,0.0,15027,1,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6705.0,276.1,279.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,522,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6710.0,271.1,274.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1242,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6715.0,266.1,269.0,0.994,0.0,4,0,0.05,0.1,-0.008,0.0,472,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6720.0,261.1,264.0,0.994,0.0,5,0,0.05,0.1,-0.008,0.0,462,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6725.0,256.1,259.0,0.992,0.0,15,0,0.05,0.1,-0.009,0.0,3761,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6730.0,251.1,254.0,0.992,0.0,18,0,0.05,0.1,-0.009,0.0,359,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6735.0,246.1,249.0,0.992,0.0,142,0,0.05,0.1,-0.009,0.0,936,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6740.0,241.1,244.0,0.991,0.0,83,0,0.05,0.15,-0.01,0.0,3396,20,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6745.0,236.1,245.8,0.99,0.0,19,0,0.05,0.15,-0.011,0.0,510,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6750.0,231.6,240.3,0.99,0.0,23,0,0.05,0.15,-0.011,0.0,2745,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6755.0,226.3,235.3,0.989,0.0,3,0,0.05,0.15,-0.012,0.0,409,1,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6760.0,221.1,230.5,0.988,0.0,28,0,0.05,0.15,-0.013,0.0,3022,7,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6765.0,216.1,225.9,0.987,0.0,20,0,0.1,0.15,-0.014,0.0,548,1,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6770.0,211.2,216.8,0.986,0.0,143,0,0.1,0.15,-0.015,0.0,1743,1,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6775.0,206.2,215.5,0.985,0.0,18,0,0.1,0.15,-0.017,0.0,8926,10,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6780.0,201.2,204.1,0.984,0.001,61,0,0.1,0.15,-0.018,0.001,1125,11,118.6,53197.1,-7429.86944,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6785.0,196.2,199.1,0.982,0.001,15,0,0.1,0.15,-0.019,0.001,14135,0,1415.0,53197.1,-98599.3952,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6790.0,191.2,194.1,0.98,0.001,20,0,0.1,0.2,-0.022,0.001,742,19,76.2,53197.1,-5041.69712,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6795.0,186.2,189.1,0.977,0.001,28,0,0.15,0.2,-0.024,0.001,1004,2,103.2,53197.1,-6815.36896,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6800.0,181.4,184.1,0.975,0.001,80,0,0.15,0.2,-0.027,0.001,14773,31,1485.3,53197.1,-102600.63128,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6805.0,176.2,179.1,0.972,0.001,64,0,0.15,0.25,-0.029,0.001,1184,8,124.8,53197.1,-7820.9151999999995,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6810.0,171.2,180.5,0.968,0.001,94,0,0.15,0.25,-0.033,0.001,2111,4,220.5,53197.1,-14084.630320000004,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6815.0,166.3,176.0,0.964,0.001,47,0,0.2,0.25,-0.037,0.001,6135,53,618.1999999999999,53197.1,-42512.26048,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6820.0,161.3,164.2,0.96,0.001,132,0,0.2,0.3,-0.041,0.001,1677,72,180.9,53197.1,-10788.673200000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6825.0,156.3,159.2,0.955,0.001,86,0,0.25,0.3,-0.046,0.001,1915,9,200.1,53197.1,-12771.833840000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6830.0,151.3,160.4,0.95,0.001,90,0,0.3,0.35,-0.051,0.001,1216,59,130.6,53197.1,-7862.81296,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6835.0,146.4,155.7,0.943,0.002,48,0,0.3,0.4,-0.058,0.002,2000,40,409.6,53197.1,-27261.47584,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6840.0,141.4,144.3,0.937,0.002,99,0,0.35,0.4,-0.064,0.002,2078,150,435.40000000000003,53197.1,-27638.555679999994,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6845.0,136.5,146.1,0.928,0.002,90,0,0.4,0.45,-0.073,0.002,1413,8,300.6,53197.1,-18476.91216,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6850.0,131.7,134.4,0.92,0.002,656,0,0.45,0.5,-0.082,0.002,3578,13,846.8,53197.1,-40808.41824,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6855.0,126.6,135.9,0.911,0.002,96,0,0.5,0.55,-0.09,0.002,3756,83,770.4000000000001,53197.1,-51115.2672,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6860.0,121.6,124.5,0.901,0.002,104,0,0.55,0.65,-0.1,0.002,3565,62,733.8,53197.1,-48336.049119999996,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6865.0,116.7,119.8,0.891,0.003,56,0,0.65,0.7,-0.111,0.003,1800,25,556.8000000000001,53197.1,-36534.84672,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6870.0,112.0,114.7,0.878,0.003,143,13,0.75,0.8,-0.123,0.003,1243,74,415.8,53197.1,-23043.768,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6875.0,107.1,116.1,0.866,0.003,1304,13,0.85,0.9,-0.136,0.003,2275,24,1073.7,53197.1,-20341.362480000003,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6880.0,102.0,105.1,0.852,0.003,163,0,0.95,1.0,-0.149,0.003,1646,88,542.6999999999999,53197.1,-31067.189039999997,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6885.0,97.2,100.0,0.836,0.004,173,0,1.05,1.15,-0.165,0.004,1349,29,608.8,53197.1,-32847.84384,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6890.0,92.5,99.2,0.82,0.004,214,1,1.2,1.3,-0.181,0.004,1497,20,684.4,53197.1,-35836.55072,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6895.0,87.5,90.3,0.803,0.004,212,3,1.35,1.45,-0.198,0.004,1186,59,559.1999999999999,53197.1,-27205.612159999997,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6900.0,82.7,85.5,0.785,0.004,1126,2,1.55,1.65,-0.217,0.004,5407,102,2613.2000000000003,53197.1,-119576.20704000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6905.0,78.4,80.7,0.764,0.005,343,1,1.8,1.9,-0.237,0.005,1205,29,774.0,53197.1,-30096.557600000004,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6910.0,74.5,75.5,0.744,0.005,331,6,2.0,2.15,-0.258,0.005,1586,20,958.5000000000001,53197.1,-43818.07400000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6915.0,68.5,76.1,0.719,0.005,323,1,2.3,2.4,-0.282,0.005,844,29,583.5,53197.1,-18190.610799999995,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6920.0,63.8,71.5,0.695,0.006,436,1,2.6,2.7,-0.307,0.006,1279,33,1029.0,53197.1,-35319.81168,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6925.0,59.2,61.9,0.669,0.006,922,4,3.0,3.1,-0.333,0.006,1668,33,1554.0,53197.1,-31255.728960000008,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6930.0,54.6,62.2,0.641,0.006,540,6,3.4,3.5,-0.36,0.006,1348,2,1132.8000000000002,53197.1,-33853.390080000005,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6935.0,50.2,52.8,0.611,0.007,248,3,3.8,4.0,-0.391,0.007,762,13,707.0,53197.1,-25124.690080000004,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6940.0,29.0,29.4,0.579,0.007,867,0,4.4,4.6,-0.422,0.007,1497,26,1654.8000000000002,53197.1,-30794.85360000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6945.0,25.7,26.1,0.545,0.007,1182,0,5.0,5.2,-0.456,0.007,1119,5,1610.6999999999998,53197.1,3079.485360000005,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6950.0,38.4,39.2,0.509,0.007,1989,3,5.7,6.0,-0.492,0.007,2965,25,3467.7999999999997,53197.1,-47707.58272,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6955.0,34.2,34.9,0.473,0.007,595,2,6.6,6.8,-0.529,0.007,860,11,1018.5,53197.1,-12953.390800000003,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6960.0,30.2,31.1,0.434,0.007,1115,14,7.5,7.8,-0.567,0.007,1022,19,1495.8999999999999,53197.1,4545.906960000005,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6965.0,26.7,27.1,0.394,0.008,1228,1,8.7,8.9,-0.607,0.008,755,26,1586.4,53197.1,26423.52064,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6970.0,23.0,23.4,0.353,0.007,1759,7,10.0,10.2,-0.648,0.007,1051,16,1967.0000000000002,53197.1,34607.54976,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6975.0,19.5,19.9,0.312,0.007,2916,19,11.5,11.7,-0.69,0.007,1045,62,2772.7,53197.1,91455.82712,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6980.0,16.2,16.3,0.271,0.007,1532,42,13.2,13.4,-0.731,0.007,1155,46,1880.9,53197.1,18428.031439999995,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6985.0,13.2,13.5,0.229,0.007,1523,29,15.1,15.4,-0.773,0.007,940,18,1724.1,53197.1,28497.459759999998,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6990.0,10.5,10.8,0.189,0.006,2620,21,17.4,17.7,-0.812,0.006,245,3,1719.0000000000002,53197.1,99507.18000000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,6995.0,8.1,8.4,0.151,0.006,1735,19,20.0,20.3,-0.85,0.006,138,1,1123.8,53197.1,66910.72272,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7000.0,6.1,6.4,0.12,0.005,5414,89,22.9,23.3,-0.882,0.005,1009,22,3211.5,53197.1,153799.69400000002,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7005.0,4.5,4.7,0.093,0.004,1784,20,26.0,27.0,-0.908,0.004,105,1,755.6,53197.1,46897.55936,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7010.0,3.2,3.4,0.069,0.003,3097,64,29.7,30.8,-0.932,0.003,180,1,983.0999999999999,53197.1,61107.88296000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7015.0,0.75,0.9,0.051,0.003,3347,0,33.7,34.9,-0.95,0.003,151,10,1049.4,53197.1,66952.62048000001,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7020.0,1.55,1.65,0.036,0.002,3981,37,37.8,39.2,-0.965,0.002,53,1,806.8,53197.1,54858.133760000004,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7025.0,1.05,1.1,0.026,0.002,2880,25,42.2,45.0,-0.975,0.002,73,0,590.6,53197.1,39202.33744,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7030.0,0.7,0.75,0.02,0.001,7568,90,47.0,49.7,-0.982,0.001,94,1,766.2,53197.1,52190.643039999995,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7035.0,0.45,0.5,0.013,0.001,4154,2,46.7,54.4,-0.988,0.001,35,1,418.9,53197.1,28762.81224,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7040.0,0.3,0.35,0.011,0.001,2610,80,56.2,59.3,-0.99,0.001,64,0,267.4,53197.1,17778.61616,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7045.0,0.2,0.25,0.009,0.001,3626,8,61.3,64.2,-0.992,0.001,0,0,362.59999999999997,53197.1,25320.212959999997,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7050.0,0.15,0.2,0.006,0.0,5891,18,66.2,68.7,-0.995,0.0,88,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7055.0,0.1,0.15,0.006,0.0,7258,67,71.2,74.1,-0.996,0.0,4,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7060.0,0.05,0.1,0.004,0.0,1629,2,72.7,79.1,-0.997,0.0,111,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7065.0,0.05,0.1,0.004,0.0,1915,0,76.2,86.2,-0.997,0.0,112,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7070.0,0.05,0.1,0.004,0.0,14063,0,81.2,91.2,-0.998,0.0,3,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7075.0,0.05,0.1,0.004,0.0,22310,5,86.2,96.2,-0.998,0.0,12,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7080.0,0.05,0.1,0.002,0.0,2646,0,92.4,101.2,-0.999,0.0,13,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7085.0,0.0,0.05,0.002,0.0,1490,10,97.4,106.2,-0.999,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7090.0,0.0,0.05,0.002,0.0,2327,0,100.1,115.4,-0.999,0.0,4,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7095.0,0.0,0.05,0.002,0.0,1525,0,104.3,120.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7100.0,0.0,0.05,0.002,0.0,5016,0,109.2,124.3,-1.0,0.0,18,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7105.0,0.0,0.05,0.003,0.0,747,0,114.2,129.3,-0.998,0.0,13,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7110.0,0.0,0.05,0.003,0.0,1762,0,119.1,134.3,-0.998,0.0,2,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7115.0,0.0,0.05,0.002,0.0,2855,0,124.1,139.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7120.0,0.0,0.05,0.002,0.0,13119,0,128.3,144.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7125.0,0.0,0.05,0.002,0.0,17115,0,133.3,149.3,-1.0,0.0,8,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7130.0,0.0,0.05,0.001,0.0,3418,0,138.3,154.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7135.0,0.0,0.05,0.001,0.0,442,0,136.3,160.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7140.0,0.0,0.05,0.001,0.0,1751,0,148.3,164.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7145.0,0.0,0.05,0.001,0.0,147,0,146.9,170.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7150.0,0.0,0.05,0.001,0.0,9038,0,158.3,174.3,-1.0,0.0,2,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7155.0,0.0,0.05,0.001,0.0,66,0,158.3,180.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7160.0,0.0,0.05,0.001,0.0,538,0,168.3,184.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7165.0,0.0,0.05,0.001,0.0,4,0,166.8,190.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7170.0,0.0,0.05,0.001,0.0,364,0,178.3,194.3,-1.0,0.0,29,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7175.0,0.0,0.05,0.001,0.0,1029,0,183.3,199.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7180.0,0.0,0.05,0.001,0.0,351,0,188.3,204.3,-1.0,0.0,16,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7190.0,0.0,0.05,0.001,0.0,77,0,198.3,214.3,-1.0,0.0,16,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7200.0,0.0,0.05,0.001,0.0,1005,0,204.3,225.3,-1.0,0.0,6,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7210.0,0.0,0.05,0.001,0.0,60,0,212.8,235.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7220.0,0.0,0.05,0.001,0.0,0,0,221.3,245.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7225.0,0.0,0.05,0.001,0.0,1479,0,229.3,250.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7230.0,0.0,0.05,0.001,0.0,0,0,231.8,255.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7240.0,0.0,0.05,0.001,0.0,0,0,241.8,265.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7250.0,0.0,0.05,0.001,0.0,498,0,254.3,275.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7275.0,0.0,0.05,0.001,0.0,75,0,279.3,300.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7300.0,0.0,0.05,0.001,0.0,174,0,304.3,325.3,-1.0,0.0,3,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7325.0,0.0,0.05,0.001,0.0,277,0,329.3,350.3,-1.001,0.0,3,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7350.0,0.0,0.05,0.001,0.0,51,0,354.3,375.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7375.0,0.0,0.05,0.001,0.0,42,0,379.3,400.3,-1.001,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7400.0,0.0,0.05,0.001,0.0,8,0,404.3,425.1,-1.001,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7425.0,0.0,0.05,0.001,0.0,0,0,429.3,450.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7450.0,0.0,0.05,0.001,0.0,0,0,454.3,475.3,-1.001,0.0,6,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7500.0,0.0,0.05,0.001,0.0,58,0,504.3,525.3,-1.001,0.0,1,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7600.0,0.0,0.05,0.001,0.0,457,0,604.3,625.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,7800.0,0.0,0.05,0.0,0.0,7,0,804.3,825.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:07.000000000",6982.96,8000.0,0.0,0.05,0.0,0.0,39,0,1004.3,1025.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245206.64039999995]
["2026-02-11T09:30:19.000000000",6985.37,6690.0,294.8,296.0,0.995,0.0,4,0,0.05,0.1,-0.006,0.0,354,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6695.0,289.8,291.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,290,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6700.0,284.8,286.0,0.994,0.0,41,0,0.05,0.1,-0.007,0.0,15027,1,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6705.0,279.8,281.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,522,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6710.0,274.8,276.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1242,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6715.0,269.8,270.9,0.994,0.0,4,0,0.05,0.1,-0.008,0.0,472,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6720.0,264.8,265.9,0.994,0.0,5,0,0.05,0.1,-0.008,0.0,462,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6725.0,259.8,260.9,0.992,0.0,15,0,0.05,0.1,-0.009,0.0,3761,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6730.0,254.8,255.9,0.992,0.0,18,0,0.05,0.1,-0.009,0.0,359,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6735.0,249.8,250.9,0.992,0.0,142,0,0.05,0.1,-0.009,0.0,936,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6740.0,244.8,245.9,0.991,0.0,83,0,0.05,0.1,-0.01,0.0,3396,20,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6745.0,239.8,240.9,0.99,0.0,19,0,0.05,0.15,-0.011,0.0,510,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6750.0,234.8,235.9,0.99,0.0,23,0,0.05,0.15,-0.011,0.0,2745,2,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6755.0,229.8,230.9,0.989,0.0,3,0,0.05,0.15,-0.012,0.0,409,1,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6760.0,224.8,225.9,0.988,0.0,28,0,0.05,0.15,-0.013,0.0,3022,9,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6765.0,219.8,220.9,0.987,0.0,20,0,0.05,0.15,-0.014,0.0,548,1,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6770.0,214.8,215.9,0.986,0.0,143,0,0.1,0.15,-0.015,0.0,1743,3,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6775.0,209.9,211.0,0.985,0.0,18,0,0.1,0.15,-0.017,0.0,8926,10,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6780.0,204.9,206.0,0.984,0.001,61,0,0.1,0.15,-0.018,0.001,1125,11,118.6,53197.1,-7432.43368,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6785.0,199.9,201.1,0.982,0.001,15,0,0.1,0.15,-0.019,0.001,14135,0,1415.0,53197.1,-98633.4244,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6790.0,194.9,196.1,0.98,0.001,20,0,0.1,0.15,-0.022,0.001,742,22,76.2,53197.1,-5043.437140000001,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6795.0,189.9,191.1,0.977,0.001,28,0,0.1,0.2,-0.024,0.001,1004,3,103.2,53197.1,-6817.72112,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6800.0,184.9,186.1,0.975,0.001,80,0,0.15,0.2,-0.027,0.001,14773,35,1485.3,53197.1,-102636.04140999999,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6805.0,179.9,181.0,0.972,0.001,64,0,0.15,0.2,-0.029,0.001,1184,13,124.8,53197.1,-7823.6143999999995,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6810.0,174.9,176.0,0.968,0.001,94,0,0.15,0.25,-0.033,0.001,2111,16,220.5,53197.1,-14089.491290000002,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6815.0,169.9,171.0,0.964,0.001,47,0,0.2,0.25,-0.037,0.001,6135,58,618.1999999999999,53197.1,-42526.93256,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6820.0,165.0,166.1,0.96,0.001,132,0,0.2,0.25,-0.041,0.001,1677,104,180.9,53197.1,-10792.39665,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6825.0,160.0,161.2,0.955,0.001,86,0,0.25,0.3,-0.046,0.001,1915,39,200.1,53197.1,-12776.24173,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6830.0,155.0,156.2,0.95,0.001,90,0,0.25,0.3,-0.051,0.001,1216,72,130.6,53197.1,-7865.526619999999,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6835.0,150.0,151.1,0.943,0.002,48,0,0.3,0.35,-0.058,0.002,2000,73,409.6,53197.1,-27270.88448,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6840.0,145.1,146.2,0.937,0.002,99,0,0.3,0.4,-0.064,0.002,2078,176,435.40000000000003,53197.1,-27648.094459999997,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6845.0,140.1,141.3,0.928,0.002,90,0,0.35,0.4,-0.073,0.002,1413,68,300.6,53197.1,-18483.289019999997,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6850.0,135.1,136.2,0.92,0.002,656,0,0.4,0.45,-0.082,0.002,3578,35,846.8,53197.1,-40822.50228,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6855.0,130.2,131.4,0.911,0.002,96,0,0.45,0.5,-0.09,0.002,3756,121,770.4000000000001,53197.1,-51132.9084,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6860.0,125.3,126.4,0.901,0.002,104,0,0.5,0.55,-0.1,0.002,3565,105,733.8,53197.1,-48352.73113999999,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6865.0,120.3,121.4,0.891,0.003,56,4,0.55,0.65,-0.111,0.003,1800,38,556.8000000000001,53197.1,-36547.45584,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6870.0,115.4,116.4,0.878,0.003,143,14,0.65,0.7,-0.123,0.003,1243,146,415.8,53197.1,-23051.721,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6875.0,110.5,111.7,0.866,0.003,1304,13,0.75,0.8,-0.136,0.003,2275,147,1073.7,53197.1,-20348.38281,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6880.0,105.6,106.8,0.852,0.003,163,0,0.85,0.9,-0.149,0.003,1646,278,542.6999999999999,53197.1,-31077.91113,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6885.0,100.7,101.9,0.836,0.004,173,0,0.95,1.0,-0.165,0.004,1349,102,608.8,53197.1,-32859.18048,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6890.0,95.9,96.9,0.82,0.004,214,1,1.05,1.15,-0.181,0.004,1497,50,684.4,53197.1,-35848.91884,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6895.0,91.0,92.1,0.803,0.004,212,3,1.2,1.3,-0.198,0.004,1186,140,559.1999999999999,53197.1,-27215.001519999998,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6900.0,86.2,87.3,0.785,0.004,1126,3,1.4,1.45,-0.217,0.004,5407,179,2613.2000000000003,53197.1,-119617.47588,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6905.0,81.4,82.5,0.764,0.005,343,2,1.55,1.65,-0.237,0.005,1205,91,774.0,53197.1,-30106.944700000004,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6910.0,76.6,77.7,0.744,0.005,331,6,1.8,1.85,-0.258,0.005,1586,58,958.5000000000001,53197.1,-43833.196749999996,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6915.0,71.9,72.8,0.719,0.005,323,2,2.05,2.1,-0.282,0.005,844,80,583.5,53197.1,-18196.888849999996,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6920.0,67.2,68.3,0.695,0.006,436,1,2.3,2.4,-0.307,0.006,1279,114,1029.0,53197.1,-35332.00146,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6925.0,62.6,63.6,0.669,0.006,922,5,2.65,2.75,-0.333,0.006,1668,166,1554.0,53197.1,-31266.516120000008,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6930.0,57.8,58.5,0.641,0.006,540,6,3.0,3.1,-0.36,0.006,1348,113,1132.8000000000002,53197.1,-33865.07376000001,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6935.0,53.4,54.4,0.611,0.007,248,4,3.4,3.6,-0.391,0.007,762,46,707.0,53197.1,-25133.361260000005,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6940.0,48.9,49.8,0.579,0.007,867,12,3.9,4.1,-0.422,0.007,1497,62,1654.8000000000002,53197.1,-30805.481700000008,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6945.0,25.7,26.1,0.545,0.007,1182,0,4.5,4.7,-0.456,0.007,1119,30,1610.6999999999998,53197.1,3080.548170000005,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6950.0,40.3,40.8,0.509,0.007,1989,7,5.2,5.4,-0.492,0.007,2965,84,3467.7999999999997,53197.1,-47724.04783999999,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6955.0,36.1,36.6,0.473,0.007,595,8,6.0,6.1,-0.529,0.007,860,71,1018.5,53197.1,-12957.861350000005,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6960.0,32.0,32.5,0.434,0.007,1115,46,6.9,7.0,-0.567,0.007,1022,64,1495.8999999999999,53197.1,4547.475870000005,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6965.0,28.1,28.4,0.394,0.008,1228,2,7.9,8.1,-0.607,0.008,755,28,1586.4,53197.1,26432.64008,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6970.0,24.3,24.6,0.353,0.007,1759,26,9.1,9.3,-0.648,0.007,1051,42,1967.0000000000002,53197.1,34619.49372,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6975.0,20.7,21.0,0.312,0.007,2916,71,10.5,10.7,-0.69,0.007,1045,77,2772.7,53197.1,91487.39088999998,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6980.0,17.4,17.6,0.271,0.007,1532,96,12.2,12.3,-0.731,0.007,1155,116,1880.9,53197.1,18434.391429999996,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6985.0,14.2,14.5,0.229,0.007,1523,172,14.0,14.2,-0.773,0.007,940,43,1724.1,53197.1,28507.294969999995,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6990.0,11.4,11.6,0.189,0.006,2620,55,16.2,16.4,-0.812,0.006,245,25,1719.0000000000002,53197.1,99541.5225,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,6995.0,8.9,9.1,0.151,0.006,1735,52,18.6,18.9,-0.85,0.006,138,11,1123.8,53197.1,66933.81534,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7000.0,6.8,7.0,0.12,0.005,5414,281,21.5,21.8,-0.882,0.005,1009,29,3211.5,53197.1,153852.77425,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7005.0,5.0,5.2,0.093,0.004,1784,105,24.6,25.1,-0.908,0.004,105,1,755.6,53197.1,46913.74492,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7010.0,3.6,3.8,0.069,0.003,3097,169,28.1,28.7,-0.932,0.003,180,1,983.0999999999999,53197.1,61128.972870000005,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7015.0,2.55,2.65,0.051,0.003,3347,152,32.0,32.7,-0.95,0.003,151,10,1049.4,53197.1,66975.72756,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7020.0,1.7,1.85,0.036,0.002,3981,140,36.2,36.9,-0.965,0.002,53,1,806.8,53197.1,54877.06672,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7025.0,1.15,1.25,0.026,0.002,2880,190,40.3,41.4,-0.975,0.002,73,0,590.6,53197.1,39215.86718,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7030.0,0.8,0.85,0.02,0.001,7568,277,45.1,46.1,-0.982,0.001,94,2,766.2,53197.1,52208.65538,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7035.0,0.5,0.6,0.013,0.001,4154,51,49.6,50.8,-0.988,0.001,35,1,418.9,53197.1,28772.73903,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7040.0,0.35,0.4,0.011,0.001,2610,237,54.5,55.6,-0.99,0.001,64,4,267.4,53197.1,17784.75202,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7045.0,0.25,0.3,0.009,0.001,3626,117,59.3,60.5,-0.992,0.001,0,0,362.59999999999997,53197.1,25328.951619999996,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7050.0,0.15,0.2,0.006,0.0,5891,55,64.4,65.5,-0.995,0.0,88,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7055.0,0.1,0.15,0.006,0.0,7258,148,69.2,70.4,-0.996,0.0,4,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7060.0,0.05,0.1,0.004,0.0,1629,8,74.3,75.4,-0.997,0.0,111,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7065.0,0.05,0.1,0.004,0.0,1915,11,79.3,80.4,-0.997,0.0,112,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7070.0,0.05,0.1,0.004,0.0,14063,0,84.2,85.3,-0.998,0.0,3,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7075.0,0.05,0.1,0.004,0.0,22310,21,89.2,90.3,-0.998,0.0,12,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7080.0,0.05,0.1,0.002,0.0,2646,0,94.1,95.3,-0.999,0.0,13,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7085.0,0.05,0.1,0.002,0.0,1490,55,99.2,100.3,-0.999,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7090.0,0.0,0.05,0.002,0.0,2327,48,104.2,105.3,-0.999,0.0,4,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7095.0,0.0,0.05,0.002,0.0,1525,6,109.1,110.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7100.0,0.0,0.05,0.002,0.0,5016,0,114.1,115.3,-1.0,0.0,18,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7105.0,0.0,0.05,0.003,0.0,747,0,119.1,120.3,-0.998,0.0,13,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7110.0,0.0,0.05,0.003,0.0,1762,0,124.2,125.3,-0.998,0.0,2,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7115.0,0.0,0.05,0.002,0.0,2855,0,129.2,130.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7120.0,0.0,0.05,0.002,0.0,13119,0,134.2,135.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7125.0,0.0,0.05,0.002,0.0,17115,0,139.2,140.3,-1.0,0.0,8,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7130.0,0.0,0.05,0.001,0.0,3418,0,144.2,145.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7135.0,0.0,0.05,0.001,0.0,442,0,149.1,150.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7140.0,0.0,0.05,0.001,0.0,1751,0,154.1,155.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7145.0,0.0,0.05,0.001,0.0,147,0,159.1,160.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7150.0,0.0,0.05,0.001,0.0,9038,0,164.1,165.3,-1.0,0.0,2,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7155.0,0.0,0.05,0.001,0.0,66,0,169.1,170.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7160.0,0.0,0.05,0.001,0.0,538,0,174.1,175.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7165.0,0.0,0.05,0.001,0.0,4,0,179.1,180.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7170.0,0.0,0.05,0.001,0.0,364,0,184.1,185.3,-1.0,0.0,29,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7175.0,0.0,0.05,0.001,0.0,1029,0,189.1,190.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7180.0,0.0,0.05,0.001,0.0,351,0,194.1,195.3,-1.0,0.0,16,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7190.0,0.0,0.05,0.001,0.0,77,0,204.2,205.3,-1.0,0.0,16,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7200.0,0.0,0.05,0.001,0.0,1005,0,214.2,215.3,-1.0,0.0,6,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7210.0,0.0,0.05,0.001,0.0,60,0,224.2,225.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7220.0,0.0,0.05,0.001,0.0,0,0,234.2,235.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7225.0,0.0,0.05,0.001,0.0,1479,0,239.2,240.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7230.0,0.0,0.05,0.001,0.0,0,0,244.2,245.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7240.0,0.0,0.05,0.001,0.0,0,0,254.2,255.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7250.0,0.0,0.05,0.001,0.0,498,0,264.2,265.3,-1.0,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7275.0,0.0,0.05,0.001,0.0,75,0,289.2,290.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7300.0,0.0,0.05,0.001,0.0,174,0,314.2,315.3,-1.0,0.0,3,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7325.0,0.0,0.05,0.001,0.0,277,0,339.2,340.3,-1.001,0.0,3,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7350.0,0.0,0.05,0.001,0.0,51,0,364.2,365.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7375.0,0.0,0.05,0.001,0.0,42,0,389.2,390.3,-1.001,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7400.0,0.0,0.05,0.001,0.0,8,0,414.2,415.3,-1.001,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7450.0,0.0,0.05,0.001,0.0,0,0,464.2,465.3,-1.001,0.0,6,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7500.0,0.0,0.05,0.001,0.0,58,0,514.2,515.3,-1.001,0.0,1,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7600.0,0.0,0.05,0.001,0.0,457,0,614.2,615.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,7800.0,0.0,0.05,0.0,0.0,7,0,814.2,815.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,8000.0,0.0,0.05,0.0,0.0,39,0,1014.2,1015.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:19.000000000",6985.37,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.3,-1.001,0.0,0,0,0.0,53197.1,0.0,-245291.26755000005]
["2026-02-11T09:30:32.000000000",6989.84,6690.0,298.6,300.0,0.995,0.0,4,0,0.05,0.1,-0.006,0.0,354,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6695.0,293.6,295.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,290,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6700.0,288.6,290.0,0.994,0.0,41,0,0.05,0.1,-0.007,0.0,15027,2,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6705.0,283.6,285.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,522,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6710.0,278.6,280.0,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1242,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6715.0,273.6,275.0,0.994,0.0,4,0,0.05,0.1,-0.008,0.0,472,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6720.0,268.6,270.0,0.994,0.0,5,0,0.05,0.1,-0.008,0.0,462,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6725.0,263.6,265.0,0.992,0.0,15,0,0.05,0.1,-0.009,0.0,3761,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6730.0,258.6,260.0,0.992,0.0,18,0,0.05,0.1,-0.009,0.0,359,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6735.0,253.6,255.0,0.992,0.0,142,0,0.05,0.1,-0.009,0.0,936,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6740.0,248.6,250.0,0.991,0.0,83,0,0.05,0.1,-0.01,0.0,3396,20,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6745.0,243.6,245.0,0.99,0.0,19,0,0.05,0.1,-0.011,0.0,510,8,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6750.0,238.6,240.0,0.99,0.0,23,0,0.05,0.15,-0.011,0.0,2745,4,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6755.0,233.6,235.0,0.989,0.0,3,0,0.05,0.15,-0.012,0.0,409,1,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6760.0,228.6,230.0,0.988,0.0,28,0,0.05,0.15,-0.013,0.0,3022,9,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6765.0,223.6,225.0,0.987,0.0,20,0,0.05,0.15,-0.014,0.0,548,1,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6770.0,218.6,220.0,0.986,0.0,143,0,0.05,0.15,-0.015,0.0,1743,3,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6775.0,213.7,215.0,0.985,0.0,18,0,0.1,0.15,-0.017,0.0,8926,19,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6780.0,208.7,210.0,0.984,0.001,61,0,0.1,0.15,-0.018,0.001,1125,17,118.6,53197.1,-7437.18976,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6785.0,203.7,205.0,0.982,0.001,15,0,0.1,0.15,-0.019,0.001,14135,0,1415.0,53197.1,-98696.5408,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6790.0,198.6,200.0,0.98,0.001,20,0,0.1,0.15,-0.022,0.001,742,23,76.2,53197.1,-5046.66448,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6795.0,193.6,195.0,0.977,0.001,28,0,0.1,0.15,-0.024,0.001,1004,3,103.2,53197.1,-6822.083839999999,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6800.0,188.7,190.0,0.975,0.001,80,0,0.15,0.2,-0.027,0.001,14773,37,1485.3,53197.1,-102701.71912000001,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6805.0,183.7,185.1,0.972,0.001,64,0,0.1,0.2,-0.029,0.001,1184,13,124.8,53197.1,-7828.6208,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6810.0,178.7,180.1,0.968,0.001,94,0,0.15,0.2,-0.033,0.001,2111,76,220.5,53197.1,-14098.507280000003,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6815.0,173.7,175.1,0.964,0.001,47,0,0.15,0.2,-0.037,0.001,6135,74,618.1999999999999,53197.1,-42554.14592,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6820.0,168.7,170.1,0.96,0.001,132,0,0.15,0.25,-0.041,0.001,1677,140,180.9,53197.1,-10799.302800000001,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6825.0,163.9,165.1,0.955,0.001,86,0,0.2,0.25,-0.046,0.001,1915,48,200.1,53197.1,-12784.417360000001,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6830.0,158.7,160.1,0.95,0.001,90,0,0.2,0.3,-0.051,0.001,1216,93,130.6,53197.1,-7870.55984,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6835.0,153.7,155.1,0.943,0.002,48,0,0.2,0.3,-0.058,0.002,2000,80,409.6,53197.1,-27288.335359999997,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6840.0,148.8,150.2,0.937,0.002,99,0,0.25,0.35,-0.064,0.002,2078,197,435.40000000000003,53197.1,-27665.78672,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6845.0,143.8,145.2,0.928,0.002,90,0,0.3,0.35,-0.073,0.002,1413,98,300.6,53197.1,-18495.11664,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6850.0,138.8,140.2,0.92,0.002,656,0,0.35,0.4,-0.082,0.002,3578,78,846.8,53197.1,-40848.62496,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6855.0,133.9,135.3,0.911,0.002,96,0,0.35,0.45,-0.09,0.002,3756,128,770.4000000000001,53197.1,-51165.6288,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6860.0,128.9,130.3,0.901,0.002,104,1,0.4,0.45,-0.1,0.002,3565,129,733.8,53197.1,-48383.67248,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6865.0,124.0,125.4,0.891,0.003,56,4,0.45,0.5,-0.111,0.003,1800,59,556.8000000000001,53197.1,-36570.842880000004,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6870.0,119.1,120.4,0.878,0.003,143,14,0.5,0.6,-0.123,0.003,1243,186,415.8,53197.1,-23066.472,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6875.0,114.1,115.5,0.866,0.003,1304,13,0.55,0.65,-0.136,0.003,2275,170,1073.7,53197.1,-20361.403920000004,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6880.0,109.2,110.6,0.852,0.003,163,0,0.65,0.7,-0.149,0.003,1646,300,542.6999999999999,53197.1,-31097.798160000002,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6885.0,104.3,105.7,0.836,0.004,173,0,0.75,0.8,-0.165,0.004,1349,137,608.8,53197.1,-32880.20736,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6890.0,99.4,100.8,0.82,0.004,214,1,0.85,0.9,-0.181,0.004,1497,78,684.4,53197.1,-35871.85888000001,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6895.0,94.5,95.9,0.803,0.004,212,6,0.95,1.05,-0.198,0.004,1186,166,559.1999999999999,53197.1,-27232.41664,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6900.0,89.6,91.0,0.785,0.004,1126,11,1.1,1.15,-0.217,0.004,5407,242,2613.2000000000003,53197.1,-119694.02015999999,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6905.0,84.8,86.2,0.764,0.005,343,2,1.25,1.3,-0.237,0.005,1205,101,774.0,53197.1,-30126.210400000007,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6910.0,80.0,81.4,0.744,0.005,331,7,1.4,1.5,-0.258,0.005,1586,112,958.5000000000001,53197.1,-43861.246,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6915.0,75.2,76.6,0.719,0.005,323,4,1.6,1.7,-0.282,0.005,844,99,583.5,53197.1,-18208.533199999998,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6920.0,70.4,71.8,0.695,0.006,436,2,1.85,1.95,-0.307,0.006,1279,158,1029.0,53197.1,-35354.61072,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6925.0,65.7,67.1,0.669,0.006,922,11,2.15,2.2,-0.333,0.006,1668,200,1554.0,53197.1,-31286.523840000005,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6930.0,61.0,62.4,0.641,0.006,540,20,2.45,2.55,-0.36,0.006,1348,154,1132.8000000000002,53197.1,-33886.744320000005,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6935.0,56.4,57.7,0.611,0.007,248,17,2.8,2.9,-0.391,0.007,762,100,707.0,53197.1,-25149.444320000006,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6940.0,51.6,53.2,0.579,0.007,867,15,3.2,3.3,-0.422,0.007,1497,118,1654.8000000000002,53197.1,-30825.194400000008,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6945.0,25.7,26.1,0.545,0.007,1182,0,3.7,3.8,-0.456,0.007,1119,75,1610.6999999999998,53197.1,3082.5194400000055,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6950.0,43.1,44.0,0.509,0.007,1989,17,4.2,4.4,-0.492,0.007,2965,122,3467.7999999999997,53197.1,-47754.58688,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6955.0,39.1,39.6,0.473,0.007,595,10,4.9,5.1,-0.529,0.007,860,87,1018.5,53197.1,-12966.153200000006,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6960.0,34.9,35.5,0.434,0.007,1115,56,5.7,5.9,-0.567,0.007,1022,102,1495.8999999999999,53197.1,4550.3858400000045,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6965.0,30.9,31.4,0.394,0.008,1228,17,6.6,6.8,-0.607,0.008,755,50,1586.4,53197.1,26449.554559999997,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6970.0,26.9,27.2,0.353,0.007,1759,54,7.7,7.8,-0.648,0.007,1051,72,1967.0000000000002,53197.1,34641.64704,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6975.0,23.2,23.4,0.312,0.007,2916,101,8.9,9.1,-0.69,0.007,1045,126,2772.7,53197.1,91545.93448,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6980.0,19.6,19.9,0.271,0.007,1532,133,10.3,10.5,-0.731,0.007,1155,177,1880.9,53197.1,18446.187759999993,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6985.0,16.3,16.5,0.229,0.007,1523,240,12.0,12.2,-0.773,0.007,940,67,1724.1,53197.1,28525.53704,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6990.0,13.3,13.4,0.189,0.006,2620,125,13.9,14.1,-0.812,0.006,245,94,1719.0000000000002,53197.1,99605.22,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,6995.0,10.5,10.7,0.151,0.006,1735,87,16.1,16.4,-0.85,0.006,138,75,1123.8,53197.1,66976.64688,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7000.0,8.1,8.2,0.12,0.005,5414,641,18.7,19.0,-0.882,0.005,1009,39,3211.5,53197.1,153951.226,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7005.0,6.1,6.2,0.093,0.004,1784,254,21.7,22.1,-0.908,0.004,105,1,755.6,53197.1,46943.76544000001,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7010.0,4.4,4.5,0.069,0.003,3097,484,25.0,25.4,-0.932,0.003,180,1,983.0999999999999,53197.1,61168.089840000015,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7015.0,3.1,3.2,0.051,0.003,3347,444,28.6,29.4,-0.95,0.003,151,10,1049.4,53197.1,67018.58592,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7020.0,2.2,2.25,0.036,0.002,3981,255,32.6,33.2,-0.965,0.002,53,1,806.8,53197.1,54912.18304,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7025.0,1.45,1.55,0.026,0.002,2880,418,36.5,37.8,-0.975,0.002,73,0,590.6,53197.1,39240.96176,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7030.0,0.95,1.05,0.02,0.001,7568,496,41.0,42.3,-0.982,0.001,94,2,766.2,53197.1,52242.06416,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7035.0,0.65,0.7,0.013,0.001,4154,82,45.7,47.0,-0.988,0.001,35,3,418.9,53197.1,28791.15096,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7040.0,0.45,0.5,0.011,0.001,2610,336,50.5,51.9,-0.99,0.001,64,4,267.4,53197.1,17796.13264,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7045.0,0.25,0.3,0.009,0.001,3626,206,55.4,56.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25345.159839999997,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7050.0,0.15,0.2,0.006,0.0,5891,113,60.3,61.7,-0.995,0.0,88,1,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7055.0,0.1,0.15,0.006,0.0,7258,177,65.2,66.6,-0.996,0.0,4,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7060.0,0.05,0.1,0.004,0.0,1629,29,70.2,71.6,-0.997,0.0,111,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7065.0,0.05,0.1,0.004,0.0,1915,20,75.2,76.6,-0.997,0.0,112,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7070.0,0.05,0.1,0.004,0.0,14063,26,80.2,81.5,-0.998,0.0,3,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7075.0,0.05,0.1,0.004,0.0,22310,22,85.2,86.5,-0.998,0.0,12,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7080.0,0.05,0.1,0.002,0.0,2646,5,90.2,91.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7085.0,0.05,0.1,0.002,0.0,1490,107,95.2,96.5,-0.999,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7090.0,0.0,0.05,0.002,0.0,2327,68,100.1,101.5,-0.999,0.0,4,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7095.0,0.0,0.05,0.002,0.0,1525,6,105.1,106.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7100.0,0.0,0.05,0.002,0.0,5016,2,110.1,111.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7105.0,0.0,0.05,0.003,0.0,747,0,115.1,116.5,-0.998,0.0,13,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7110.0,0.0,0.05,0.003,0.0,1762,0,114.3,125.2,-0.998,0.0,2,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7115.0,0.0,0.05,0.002,0.0,2855,0,119.3,130.3,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7120.0,0.0,0.05,0.002,0.0,13119,1,124.3,135.2,-1.0,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7125.0,0.0,0.05,0.002,0.0,17115,0,129.3,136.5,-1.0,0.0,8,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7130.0,0.0,0.05,0.001,0.0,3418,0,134.3,141.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7135.0,0.0,0.05,0.001,0.0,442,0,138.9,146.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7140.0,0.0,0.05,0.001,0.0,1751,0,144.3,151.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7145.0,0.0,0.05,0.001,0.0,147,0,148.9,156.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7150.0,0.0,0.05,0.001,0.0,9038,0,154.3,161.5,-1.0,0.0,2,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7155.0,0.0,0.05,0.001,0.0,66,0,158.9,166.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7160.0,0.0,0.05,0.001,0.0,538,0,164.3,171.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7165.0,0.0,0.05,0.001,0.0,4,0,168.9,176.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7170.0,0.0,0.05,0.001,0.0,364,0,174.3,181.5,-1.0,0.0,29,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7175.0,0.0,0.05,0.001,0.0,1029,0,179.3,186.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7180.0,0.0,0.05,0.001,0.0,351,0,184.3,191.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7190.0,0.0,0.05,0.001,0.0,77,0,194.3,201.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7200.0,0.0,0.05,0.001,0.0,1005,0,204.3,211.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7210.0,0.0,0.05,0.001,0.0,60,0,213.9,221.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7220.0,0.0,0.05,0.001,0.0,0,0,223.9,231.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7225.0,0.0,0.05,0.001,0.0,1479,0,229.3,236.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7230.0,0.0,0.05,0.001,0.0,0,0,233.9,241.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7240.0,0.0,0.05,0.001,0.0,0,0,241.3,251.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7250.0,0.0,0.05,0.001,0.0,498,0,254.3,261.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7275.0,0.0,0.05,0.001,0.0,75,0,279.3,286.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7300.0,0.0,0.05,0.001,0.0,174,0,304.3,311.5,-1.0,0.0,3,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7325.0,0.0,0.05,0.001,0.0,277,0,329.3,336.5,-1.001,0.0,3,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7350.0,0.0,0.05,0.001,0.0,51,0,354.3,361.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7375.0,0.0,0.05,0.001,0.0,42,0,379.3,386.5,-1.001,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7400.0,0.0,0.05,0.001,0.0,8,0,404.3,411.5,-1.001,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7425.0,0.0,0.05,0.001,0.0,0,0,429.3,436.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7450.0,0.0,0.05,0.001,0.0,0,0,454.3,461.5,-1.001,0.0,6,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7500.0,0.0,0.05,0.001,0.0,58,0,510.0,511.5,-1.001,0.0,1,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7600.0,0.0,0.05,0.001,0.0,457,0,610.1,611.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,7800.0,0.0,0.05,0.0,0.0,7,0,804.3,822.6,-1.001,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,8000.0,0.0,0.05,0.0,0.0,39,0,1004.3,1011.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:32.000000000",6989.84,8200.0,0.0,0.05,0.0,0.0,0,0,1204.3,1211.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245448.23159999968]
["2026-02-11T09:30:44.000000000",6990.47,6695.0,295.1,296.2,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,290,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6700.0,290.1,291.2,0.994,0.0,41,0,0.05,0.1,-0.007,0.0,15027,7,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6705.0,285.1,286.2,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,522,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6710.0,280.2,281.2,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1242,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6715.0,275.2,276.2,0.994,0.0,4,0,0.05,0.1,-0.008,0.0,472,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6720.0,270.2,271.2,0.994,0.0,5,0,0.05,0.1,-0.008,0.0,462,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6725.0,265.2,266.2,0.992,0.0,15,0,0.05,0.1,-0.009,0.0,3761,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6730.0,260.2,261.2,0.992,0.0,18,0,0.05,0.1,-0.009,0.0,359,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6735.0,255.2,256.2,0.992,0.0,142,0,0.05,0.1,-0.009,0.0,936,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6740.0,250.2,251.2,0.991,0.0,83,0,0.05,0.1,-0.01,0.0,3396,20,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6745.0,245.2,246.2,0.99,0.0,19,0,0.05,0.1,-0.011,0.0,510,10,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6750.0,240.2,241.2,0.99,0.0,23,0,0.05,0.15,-0.011,0.0,2745,5,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6755.0,235.2,236.2,0.989,0.0,3,0,0.05,0.15,-0.012,0.0,409,1,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6760.0,230.2,231.2,0.988,0.0,28,0,0.1,0.15,-0.013,0.0,3022,9,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6765.0,225.2,226.2,0.987,0.0,20,0,0.05,0.15,-0.014,0.0,548,1,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6770.0,220.2,221.2,0.986,0.0,143,0,0.05,0.15,-0.015,0.0,1743,3,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6775.0,215.2,216.2,0.985,0.0,18,0,0.1,0.15,-0.017,0.0,8926,19,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6780.0,210.2,211.2,0.984,0.001,61,0,0.1,0.15,-0.018,0.001,1125,20,118.6,53197.1,-7437.86008,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6785.0,205.2,206.2,0.982,0.001,15,0,0.1,0.15,-0.019,0.001,14135,1,1415.0,53197.1,-98705.4364,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6790.0,200.2,201.2,0.98,0.001,20,0,0.1,0.15,-0.022,0.001,742,24,76.2,53197.1,-5047.119340000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6795.0,195.2,196.2,0.977,0.001,28,0,0.1,0.15,-0.024,0.001,1004,7,103.2,53197.1,-6822.69872,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6800.0,190.2,191.3,0.975,0.001,80,0,0.15,0.2,-0.027,0.001,14773,49,1485.3,53197.1,-102710.97571000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6805.0,185.2,186.3,0.972,0.001,64,0,0.15,0.2,-0.029,0.001,1184,13,124.8,53197.1,-7829.326399999999,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6810.0,180.3,181.3,0.968,0.001,94,0,0.15,0.2,-0.033,0.001,2111,78,220.5,53197.1,-14099.777990000004,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6815.0,175.3,176.3,0.964,0.001,47,0,0.15,0.2,-0.037,0.001,6135,80,618.1999999999999,53197.1,-42557.98136,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6820.0,170.3,171.3,0.96,0.001,132,0,0.15,0.25,-0.041,0.001,1677,146,180.9,53197.1,-10800.27615,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6825.0,165.3,166.3,0.955,0.001,86,0,0.2,0.25,-0.046,0.001,1915,53,200.1,53197.1,-12785.56963,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6830.0,160.3,161.3,0.95,0.001,90,0,0.2,0.3,-0.051,0.001,1216,98,130.6,53197.1,-7871.26922,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6835.0,155.3,156.4,0.943,0.002,48,0,0.25,0.3,-0.058,0.002,2000,86,409.6,53197.1,-27290.79488,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6840.0,150.4,151.4,0.937,0.002,99,0,0.25,0.35,-0.064,0.002,2078,210,435.40000000000003,53197.1,-27668.280259999996,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6845.0,145.4,146.4,0.928,0.002,90,0,0.3,0.35,-0.073,0.002,1413,100,300.6,53197.1,-18496.78362,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6850.0,140.4,141.5,0.92,0.002,656,0,0.3,0.4,-0.082,0.002,3578,107,846.8,53197.1,-40852.30668,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6855.0,135.5,136.5,0.911,0.002,96,0,0.35,0.45,-0.09,0.002,3756,185,770.4000000000001,53197.1,-51170.2404,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6860.0,130.5,131.5,0.901,0.002,104,1,0.4,0.5,-0.1,0.002,3565,188,733.8,53197.1,-48388.03334,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6865.0,125.6,126.6,0.891,0.003,56,4,0.45,0.55,-0.111,0.003,1800,73,556.8000000000001,53197.1,-36574.13904000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6870.0,120.6,121.7,0.878,0.003,143,15,0.5,0.55,-0.123,0.003,1243,202,415.8,53197.1,-23068.551000000003,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6875.0,115.7,116.7,0.866,0.003,1304,13,0.6,0.65,-0.136,0.003,2275,184,1073.7,53197.1,-20363.239110000002,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6880.0,110.8,111.8,0.852,0.003,163,0,0.65,0.75,-0.149,0.003,1646,318,542.6999999999999,53197.1,-31100.60103,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6885.0,105.9,106.9,0.836,0.004,173,0,0.75,0.85,-0.165,0.004,1349,155,608.8,53197.1,-32883.17088,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6890.0,101.0,102.0,0.82,0.004,214,1,0.85,0.9,-0.181,0.004,1497,110,684.4,53197.1,-35875.09204,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6895.0,96.1,97.1,0.803,0.004,212,6,0.95,1.05,-0.198,0.004,1186,193,559.1999999999999,53197.1,-27234.871119999996,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6900.0,91.2,92.2,0.785,0.004,1126,13,1.1,1.2,-0.217,0.004,5407,294,2613.2000000000003,53197.1,-119704.80828,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6905.0,86.3,87.4,0.764,0.005,343,2,1.25,1.35,-0.237,0.005,1205,128,774.0,53197.1,-30128.925700000003,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6910.0,81.5,82.6,0.744,0.005,331,7,1.45,1.5,-0.258,0.005,1586,134,958.5000000000001,53197.1,-43865.19925,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6915.0,76.7,77.8,0.719,0.005,323,4,1.65,1.7,-0.282,0.005,844,153,583.5,53197.1,-18210.174349999998,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6920.0,72.0,73.0,0.695,0.006,436,2,1.85,1.95,-0.307,0.006,1279,198,1029.0,53197.1,-35357.79726,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6925.0,67.2,68.3,0.669,0.006,922,11,2.15,2.2,-0.333,0.006,1668,253,1554.0,53197.1,-31289.343720000004,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6930.0,62.6,63.6,0.641,0.006,540,21,2.45,2.5,-0.36,0.006,1348,280,1132.8000000000002,53197.1,-33889.79856000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6935.0,57.9,59.0,0.611,0.007,248,17,2.8,2.85,-0.391,0.007,762,152,707.0,53197.1,-25151.711060000005,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6940.0,53.4,54.4,0.579,0.007,867,26,3.2,3.3,-0.422,0.007,1497,216,1654.8000000000002,53197.1,-30827.97270000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6945.0,25.7,26.1,0.545,0.007,1182,0,3.7,3.8,-0.456,0.007,1119,168,1610.6999999999998,53197.1,3082.7972700000055,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6950.0,44.4,45.4,0.509,0.007,1989,26,4.2,4.3,-0.492,0.007,2965,187,3467.7999999999997,53197.1,-47758.891039999995,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6955.0,40.2,40.8,0.473,0.007,595,10,4.9,5.0,-0.529,0.007,860,122,1018.5,53197.1,-12967.321850000006,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6960.0,36.0,36.5,0.434,0.007,1115,58,5.6,5.8,-0.567,0.007,1022,166,1495.8999999999999,53197.1,4550.795970000005,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6965.0,32.0,32.4,0.394,0.008,1228,21,6.5,6.6,-0.607,0.008,755,105,1586.4,53197.1,26451.938479999997,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6970.0,28.0,28.3,0.353,0.007,1759,72,7.5,7.6,-0.648,0.007,1051,121,1967.0000000000002,53197.1,34644.76932000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6975.0,24.2,24.5,0.312,0.007,2916,131,8.7,8.8,-0.69,0.007,1045,214,2772.7,53197.1,91554.18559,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6980.0,20.6,20.8,0.271,0.007,1532,183,10.0,10.2,-0.731,0.007,1155,240,1880.9,53197.1,18447.850329999997,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6985.0,17.2,17.4,0.229,0.007,1523,370,11.6,11.8,-0.773,0.007,940,138,1724.1,53197.1,28528.108070000002,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6990.0,14.1,14.3,0.189,0.006,2620,218,13.5,13.7,-0.812,0.006,245,199,1719.0000000000002,53197.1,99614.19750000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,6995.0,11.2,11.4,0.151,0.006,1735,172,15.6,15.9,-0.85,0.006,138,98,1123.8,53197.1,66982.68354,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7000.0,8.7,8.9,0.12,0.005,5414,937,18.1,18.4,-0.882,0.005,1009,57,3211.5,53197.1,153965.10175,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7005.0,6.6,6.7,0.093,0.004,1784,352,21.0,21.3,-0.908,0.004,105,15,755.6,53197.1,46947.99652000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7010.0,4.8,5.0,0.069,0.003,3097,650,24.1,24.6,-0.932,0.003,180,3,983.0999999999999,53197.1,61173.602970000014,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7015.0,3.4,3.6,0.051,0.003,3347,521,27.6,28.3,-0.95,0.003,151,10,1049.4,53197.1,67024.62636000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7020.0,2.4,2.5,0.036,0.002,3981,352,31.5,32.2,-0.965,0.002,53,1,806.8,53197.1,54917.13232000001,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7025.0,1.65,1.7,0.026,0.002,2880,509,35.8,36.5,-0.975,0.002,73,0,590.6,53197.1,39244.49858,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7030.0,1.1,1.15,0.02,0.001,7568,689,40.0,41.1,-0.982,0.001,94,2,766.2,53197.1,52246.77278,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7035.0,0.7,0.8,0.013,0.001,4154,296,44.6,45.7,-0.988,0.001,35,3,418.9,53197.1,28793.74593,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7040.0,0.45,0.5,0.011,0.001,2610,455,49.4,50.4,-0.99,0.001,64,4,267.4,53197.1,17797.73662,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7045.0,0.3,0.35,0.009,0.001,3626,514,54.2,55.3,-0.992,0.001,0,0,362.59999999999997,53197.1,25347.444219999998,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7050.0,0.15,0.2,0.006,0.0,5891,363,59.1,60.1,-0.995,0.0,88,1,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7055.0,0.1,0.15,0.006,0.0,7258,249,64.0,65.1,-0.996,0.0,4,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7060.0,0.05,0.1,0.004,0.0,1629,78,69.0,70.0,-0.997,0.0,111,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7065.0,0.05,0.1,0.004,0.0,1915,21,74.0,75.0,-0.997,0.0,112,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7070.0,0.05,0.1,0.004,0.0,14063,26,79.0,80.0,-0.998,0.0,3,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7075.0,0.05,0.1,0.004,0.0,22310,22,84.0,85.0,-0.998,0.0,12,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7080.0,0.05,0.1,0.002,0.0,2646,10,89.0,90.0,-0.999,0.0,13,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7085.0,0.0,0.05,0.002,0.0,1490,126,93.9,95.0,-0.999,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7090.0,0.0,0.05,0.002,0.0,2327,242,98.9,100.0,-0.999,0.0,4,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7095.0,0.0,0.05,0.002,0.0,1525,6,103.9,105.0,-1.0,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7100.0,0.0,0.05,0.002,0.0,5016,3,108.9,110.0,-1.0,0.0,18,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7105.0,0.0,0.05,0.003,0.0,747,0,113.9,115.0,-0.998,0.0,13,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7110.0,0.0,0.05,0.003,0.0,1762,0,118.9,119.9,-0.998,0.0,2,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7115.0,0.0,0.05,0.002,0.0,2855,0,123.9,124.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7120.0,0.0,0.05,0.002,0.0,13119,1,128.9,129.9,-1.0,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7125.0,0.0,0.05,0.002,0.0,17115,30,133.9,135.0,-1.0,0.0,8,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7130.0,0.0,0.05,0.001,0.0,3418,0,138.9,140.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7135.0,0.0,0.05,0.001,0.0,442,0,143.9,145.0,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7140.0,0.0,0.05,0.001,0.0,1751,0,148.9,149.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7145.0,0.0,0.05,0.001,0.0,147,0,153.9,154.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7150.0,0.0,0.05,0.001,0.0,9038,0,158.9,159.9,-1.0,0.0,2,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7155.0,0.0,0.05,0.001,0.0,66,0,163.9,164.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7160.0,0.0,0.05,0.001,0.0,538,0,168.9,169.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7165.0,0.0,0.05,0.001,0.0,4,0,173.9,174.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7170.0,0.0,0.05,0.001,0.0,364,0,178.9,179.9,-1.0,0.0,29,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7175.0,0.0,0.05,0.001,0.0,1029,0,183.9,184.9,-1.0,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7180.0,0.0,0.05,0.001,0.0,351,0,188.9,189.9,-1.0,0.0,16,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7190.0,0.0,0.05,0.001,0.0,77,0,198.9,199.9,-1.0,0.0,16,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7200.0,0.0,0.05,0.001,0.0,1005,0,208.9,209.9,-1.0,0.0,6,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7210.0,0.0,0.05,0.001,0.0,60,0,218.9,219.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7220.0,0.0,0.05,0.001,0.0,0,0,228.9,229.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7225.0,0.0,0.05,0.001,0.0,1479,0,233.9,234.9,-1.0,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7230.0,0.0,0.05,0.001,0.0,0,0,238.9,239.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7240.0,0.0,0.05,0.001,0.0,0,0,248.9,249.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7250.0,0.0,0.05,0.001,0.0,498,0,258.9,259.9,-1.0,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7275.0,0.0,0.05,0.001,0.0,75,0,283.9,284.9,-1.0,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7300.0,0.0,0.05,0.001,0.0,174,0,308.9,309.9,-1.0,0.0,3,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7325.0,0.0,0.05,0.001,0.0,277,0,333.9,334.9,-1.001,0.0,3,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7350.0,0.0,0.05,0.001,0.0,51,0,358.9,359.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7375.0,0.0,0.05,0.001,0.0,42,0,383.9,384.9,-1.001,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7400.0,0.0,0.05,0.001,0.0,8,0,408.9,409.9,-1.001,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7425.0,0.0,0.05,0.001,0.0,0,0,433.9,434.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7450.0,0.0,0.05,0.001,0.0,0,0,458.9,459.9,-1.001,0.0,6,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7500.0,0.0,0.05,0.001,0.0,58,0,508.9,509.9,-1.001,0.0,1,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7600.0,0.0,0.05,0.001,0.0,457,0,608.9,609.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,7800.0,0.0,0.05,0.0,0.0,7,0,808.9,809.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,8000.0,0.0,0.05,0.0,0.0,39,0,1008.9,1009.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,8200.0,0.0,0.05,0.0,0.0,0,0,1208.9,1209.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:44.000000000",6990.47,8400.0,0.0,0.05,0.0,0.0,8,0,1408.9,1409.9,-1.001,0.0,0,0,0.0,53197.1,0.0,-245470.35404999973]
["2026-02-11T09:30:56.000000000",6991.67,6695.0,294.6,295.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,290,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6700.0,289.6,290.6,0.994,0.0,41,0,0.05,0.1,-0.007,0.0,15027,7,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6705.0,284.6,285.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,522,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6710.0,279.6,280.6,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1242,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6715.0,274.6,275.6,0.994,0.0,4,0,0.05,0.1,-0.008,0.0,472,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6720.0,269.6,270.6,0.994,0.0,5,0,0.05,0.1,-0.008,0.0,462,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6725.0,264.6,265.6,0.992,0.0,15,0,0.05,0.1,-0.009,0.0,3761,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6730.0,259.6,260.6,0.992,0.0,18,0,0.05,0.1,-0.009,0.0,359,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6735.0,254.6,255.6,0.992,0.0,142,0,0.05,0.1,-0.009,0.0,936,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6740.0,249.6,250.6,0.991,0.0,83,0,0.05,0.1,-0.01,0.0,3396,20,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6745.0,244.6,245.6,0.99,0.0,19,0,0.05,0.1,-0.011,0.0,510,11,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6750.0,239.6,240.6,0.99,0.0,23,0,0.05,0.1,-0.011,0.0,2745,6,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6755.0,234.6,235.6,0.989,0.0,3,0,0.05,0.1,-0.012,0.0,409,1,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6760.0,229.6,230.7,0.988,0.0,28,0,0.1,0.15,-0.013,0.0,3022,9,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6765.0,224.6,225.7,0.987,0.0,20,0,0.05,0.15,-0.014,0.0,548,1,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6770.0,219.6,220.7,0.986,0.0,143,0,0.05,0.15,-0.015,0.0,1743,4,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6775.0,214.6,215.7,0.985,0.0,18,0,0.1,0.15,-0.017,0.0,8926,23,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6780.0,209.6,210.7,0.984,0.001,61,0,0.1,0.15,-0.018,0.001,1125,20,118.6,53197.1,-7439.136880000001,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6785.0,204.7,205.7,0.982,0.001,15,0,0.1,0.15,-0.019,0.001,14135,1,1415.0,53197.1,-98722.38040000001,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6790.0,199.7,200.7,0.98,0.001,20,0,0.1,0.15,-0.022,0.001,742,24,76.2,53197.1,-5047.98574,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6795.0,194.7,195.7,0.977,0.001,28,0,0.1,0.15,-0.024,0.001,1004,17,103.2,53197.1,-6823.86992,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6800.0,189.7,190.7,0.975,0.001,80,0,0.15,0.2,-0.027,0.001,14773,79,1485.3,53197.1,-102728.60731,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6805.0,184.7,185.7,0.972,0.001,64,0,0.15,0.2,-0.029,0.001,1184,17,124.8,53197.1,-7830.670399999999,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6810.0,179.7,180.7,0.968,0.001,94,0,0.15,0.2,-0.033,0.001,2111,85,220.5,53197.1,-14102.198390000005,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6815.0,174.7,175.7,0.964,0.001,47,0,0.15,0.2,-0.037,0.001,6135,88,618.1999999999999,53197.1,-42565.28696,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6820.0,169.7,170.8,0.96,0.001,132,0,0.15,0.25,-0.041,0.001,1677,149,180.9,53197.1,-10802.130149999999,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6825.0,164.7,165.8,0.955,0.001,86,0,0.2,0.25,-0.046,0.001,1915,59,200.1,53197.1,-12787.76443,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6830.0,159.8,160.8,0.95,0.001,90,0,0.2,0.25,-0.051,0.001,1216,108,130.6,53197.1,-7872.62042,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6835.0,154.8,155.8,0.943,0.002,48,0,0.25,0.3,-0.058,0.002,2000,87,409.6,53197.1,-27295.47968,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6840.0,149.8,150.8,0.937,0.002,99,1,0.25,0.3,-0.064,0.002,2078,210,435.40000000000003,53197.1,-27673.029859999995,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6845.0,144.8,145.9,0.928,0.002,90,0,0.3,0.35,-0.073,0.002,1413,101,300.6,53197.1,-18499.958819999996,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6850.0,139.9,140.9,0.92,0.002,656,0,0.35,0.4,-0.082,0.002,3578,113,846.8,53197.1,-40859.31948,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6855.0,134.9,135.9,0.911,0.002,96,0,0.4,0.45,-0.09,0.002,3756,186,770.4000000000001,53197.1,-51179.0244,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6860.0,130.0,131.0,0.901,0.002,104,1,0.4,0.5,-0.1,0.002,3565,197,733.8,53197.1,-48396.339739999996,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6865.0,125.0,126.0,0.891,0.003,56,4,0.5,0.55,-0.111,0.003,1800,92,556.8000000000001,53197.1,-36580.417440000005,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6870.0,120.1,121.1,0.878,0.003,143,16,0.55,0.6,-0.123,0.003,1243,236,415.8,53197.1,-23072.511000000002,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6875.0,115.2,116.2,0.866,0.003,1304,13,0.6,0.65,-0.136,0.003,2275,188,1073.7,53197.1,-20366.73471,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6880.0,110.2,111.3,0.852,0.003,163,0,0.7,0.75,-0.149,0.003,1646,329,542.6999999999999,53197.1,-31105.93983,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6885.0,105.3,106.3,0.836,0.004,173,0,0.75,0.8,-0.165,0.004,1349,188,608.8,53197.1,-32888.81568,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6890.0,100.4,101.4,0.82,0.004,214,5,0.9,0.95,-0.181,0.004,1497,123,684.4,53197.1,-35881.25044,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6895.0,95.6,96.6,0.803,0.004,212,6,1.0,1.05,-0.198,0.004,1186,202,559.1999999999999,53197.1,-27239.546319999998,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6900.0,90.7,91.7,0.785,0.004,1126,19,1.15,1.2,-0.217,0.004,5407,487,2613.2000000000003,53197.1,-119725.35707999999,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6905.0,85.9,86.9,0.764,0.005,343,2,1.3,1.4,-0.237,0.005,1205,136,774.0,53197.1,-30134.097700000006,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6910.0,81.1,82.3,0.744,0.005,331,7,1.5,1.55,-0.258,0.005,1586,137,958.5000000000001,53197.1,-43872.72925,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6915.0,76.3,77.5,0.719,0.005,323,4,1.7,1.75,-0.282,0.005,844,184,583.5,53197.1,-18213.300349999998,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6920.0,71.5,72.5,0.695,0.006,436,2,1.95,2.0,-0.307,0.006,1279,226,1029.0,53197.1,-35363.86686,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6925.0,66.8,68.0,0.669,0.006,922,11,2.2,2.3,-0.333,0.006,1668,431,1554.0,53197.1,-31294.714920000006,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6930.0,62.1,63.1,0.641,0.006,540,21,2.55,2.6,-0.36,0.006,1348,321,1132.8000000000002,53197.1,-33895.616160000005,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6935.0,57.5,58.7,0.611,0.007,248,17,2.9,3.0,-0.391,0.007,762,210,707.0,53197.1,-25156.028660000004,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6940.0,53.0,53.9,0.579,0.007,867,28,3.3,3.4,-0.422,0.007,1497,310,1654.8000000000002,53197.1,-30833.264700000007,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6945.0,25.7,26.1,0.545,0.007,1182,0,3.8,3.9,-0.456,0.007,1119,236,1610.6999999999998,53197.1,3083.3264700000054,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6950.0,44.1,44.9,0.509,0.007,1989,35,4.4,4.5,-0.492,0.007,2965,230,3467.7999999999997,53197.1,-47767.089439999996,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6955.0,39.9,40.4,0.473,0.007,595,11,5.0,5.2,-0.529,0.007,860,166,1018.5,53197.1,-12969.547850000004,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6960.0,35.7,36.2,0.434,0.007,1115,67,5.8,6.0,-0.567,0.007,1022,187,1495.8999999999999,53197.1,4551.577170000005,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6965.0,31.6,32.0,0.394,0.008,1228,26,6.7,6.9,-0.607,0.008,755,116,1586.4,53197.1,26456.47928,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6970.0,27.7,28.0,0.353,0.007,1759,84,7.7,7.9,-0.648,0.007,1051,142,1967.0000000000002,53197.1,34650.71652,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6975.0,24.0,24.2,0.312,0.007,2916,152,9.0,9.1,-0.69,0.007,1045,270,2772.7,53197.1,91569.90199,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6980.0,20.4,20.6,0.271,0.007,1532,201,10.4,10.5,-0.731,0.007,1155,260,1880.9,53197.1,18451.017129999997,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6985.0,17.0,17.2,0.229,0.007,1523,428,12.0,12.2,-0.773,0.007,940,224,1724.1,53197.1,28533.005269999998,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6990.0,13.9,14.1,0.189,0.006,2620,322,13.9,14.1,-0.812,0.006,245,239,1719.0000000000002,53197.1,99631.2975,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,6995.0,11.1,11.3,0.151,0.006,1735,265,16.0,16.3,-0.85,0.006,138,130,1123.8,53197.1,66994.18194000001,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7000.0,8.6,8.8,0.12,0.005,5414,1123,18.6,18.8,-0.882,0.005,1009,80,3211.5,53197.1,153991.53175000002,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7005.0,6.5,6.7,0.093,0.004,1784,457,21.5,21.7,-0.908,0.004,105,25,755.6,53197.1,46956.055720000004,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7010.0,4.8,4.9,0.069,0.003,3097,821,24.6,25.0,-0.932,0.003,180,6,983.0999999999999,53197.1,61184.10417000001,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7015.0,3.4,3.5,0.051,0.003,3347,871,28.0,28.7,-0.95,0.003,151,13,1049.4,53197.1,67036.13196,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7020.0,2.4,2.45,0.036,0.002,3981,643,32.1,32.7,-0.965,0.002,53,1,806.8,53197.1,54926.55952000001,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7025.0,1.6,1.7,0.026,0.002,2880,706,36.3,36.9,-0.975,0.002,73,0,590.6,53197.1,39251.23538,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7030.0,1.05,1.15,0.02,0.001,7568,900,40.6,41.6,-0.982,0.001,94,2,766.2,53197.1,52255.74158,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7035.0,0.7,0.75,0.013,0.001,4154,415,45.2,46.2,-0.988,0.001,35,3,418.9,53197.1,28798.688729999998,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7040.0,0.45,0.5,0.011,0.001,2610,490,49.9,51.0,-0.99,0.001,64,9,267.4,53197.1,17800.791820000002,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7045.0,0.3,0.35,0.009,0.001,3626,558,54.8,55.8,-0.992,0.001,0,0,362.59999999999997,53197.1,25351.79542,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7050.0,0.2,0.25,0.006,0.0,5891,451,59.7,60.7,-0.995,0.0,88,1,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7055.0,0.1,0.15,0.006,0.0,7258,267,64.6,65.6,-0.996,0.0,4,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7060.0,0.05,0.1,0.004,0.0,1629,116,69.6,70.6,-0.997,0.0,111,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7065.0,0.05,0.1,0.004,0.0,1915,36,74.5,75.6,-0.997,0.0,112,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7070.0,0.05,0.1,0.004,0.0,14063,41,79.5,80.6,-0.998,0.0,3,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7075.0,0.05,0.1,0.004,0.0,22310,22,84.5,85.5,-0.998,0.0,12,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7080.0,0.05,0.1,0.002,0.0,2646,10,89.5,90.5,-0.999,0.0,13,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7085.0,0.05,0.1,0.002,0.0,1490,176,94.5,95.5,-0.999,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7090.0,0.0,0.05,0.002,0.0,2327,467,99.5,100.5,-0.999,0.0,4,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7095.0,0.0,0.05,0.002,0.0,1525,6,104.5,105.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7100.0,0.0,0.05,0.002,0.0,5016,3,109.5,110.5,-1.0,0.0,18,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7105.0,0.0,0.05,0.003,0.0,747,0,114.5,115.5,-0.998,0.0,13,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7110.0,0.0,0.05,0.003,0.0,1762,0,119.5,120.5,-0.998,0.0,2,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7115.0,0.0,0.05,0.002,0.0,2855,0,124.5,125.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7120.0,0.0,0.05,0.002,0.0,13119,1,129.5,130.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7125.0,0.0,0.05,0.002,0.0,17115,30,134.5,135.5,-1.0,0.0,8,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7130.0,0.0,0.05,0.001,0.0,3418,0,139.5,140.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7135.0,0.0,0.05,0.001,0.0,442,0,144.5,145.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7140.0,0.0,0.05,0.001,0.0,1751,0,149.5,150.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7145.0,0.0,0.05,0.001,0.0,147,0,154.5,155.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7150.0,0.0,0.05,0.001,0.0,9038,0,159.5,160.5,-1.0,0.0,2,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7155.0,0.0,0.05,0.001,0.0,66,0,164.5,165.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7160.0,0.0,0.05,0.001,0.0,538,0,169.5,170.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7165.0,0.0,0.05,0.001,0.0,4,0,174.5,175.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7170.0,0.0,0.05,0.001,0.0,364,0,179.5,180.5,-1.0,0.0,29,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7175.0,0.0,0.05,0.001,0.0,1029,0,184.5,185.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7180.0,0.0,0.05,0.001,0.0,351,0,189.5,190.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7190.0,0.0,0.05,0.001,0.0,77,0,199.5,200.5,-1.0,0.0,16,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7200.0,0.0,0.05,0.001,0.0,1005,0,209.5,210.5,-1.0,0.0,6,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7210.0,0.0,0.05,0.001,0.0,60,0,219.5,220.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7220.0,0.0,0.05,0.001,0.0,0,0,229.5,230.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7225.0,0.0,0.05,0.001,0.0,1479,0,234.5,235.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7230.0,0.0,0.05,0.001,0.0,0,0,239.5,240.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7240.0,0.0,0.05,0.001,0.0,0,0,249.5,250.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7250.0,0.0,0.05,0.001,0.0,498,0,259.5,260.5,-1.0,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7275.0,0.0,0.05,0.001,0.0,75,0,284.5,285.5,-1.0,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7300.0,0.0,0.05,0.001,0.0,174,0,309.5,310.5,-1.0,0.0,3,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7325.0,0.0,0.05,0.001,0.0,277,0,334.5,335.5,-1.001,0.0,3,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7350.0,0.0,0.05,0.001,0.0,51,0,359.5,360.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7375.0,0.0,0.05,0.001,0.0,42,0,384.5,385.5,-1.001,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7400.0,0.0,0.05,0.001,0.0,8,0,409.5,410.5,-1.001,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7425.0,0.0,0.05,0.001,0.0,0,0,434.5,435.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7450.0,0.0,0.05,0.001,0.0,0,0,459.5,460.5,-1.001,0.0,6,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7500.0,0.0,0.05,0.001,0.0,58,0,509.5,510.5,-1.001,0.0,1,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7600.0,0.0,0.05,0.001,0.0,457,0,609.5,610.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,7800.0,0.0,0.05,0.0,0.0,7,0,809.5,810.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,8000.0,0.0,0.05,0.0,0.0,39,0,1009.5,1010.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,8200.0,0.0,0.05,0.0,0.0,0,0,1209.5,1210.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:30:56.000000000",6991.67,8400.0,0.0,0.05,0.0,0.0,8,0,1409.5,1410.5,-1.001,0.0,0,0,0.0,53197.1,0.0,-245512.49204999986]
["2026-02-11T09:31:15.000000000",6989.97,6690.0,298.8,299.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,354,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6695.0,293.8,294.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6700.0,288.8,289.9,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,15027,8,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6705.0,283.8,284.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6710.0,278.8,279.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6715.0,273.8,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6720.0,268.8,269.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6725.0,263.8,264.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6730.0,258.8,259.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6735.0,253.8,254.9,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6740.0,248.8,249.9,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,20,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6745.0,243.8,244.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,65,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6750.0,238.8,239.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2745,106,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6755.0,233.8,234.9,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,409,1,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6760.0,228.8,229.9,0.995,0.0,28,0,0.1,0.15,-0.004,0.0,3022,9,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6765.0,223.8,224.9,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,548,1,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6770.0,218.8,220.2,0.996,0.0,143,0,0.05,0.15,-0.004,0.0,1743,7,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6775.0,213.8,215.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,24,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6780.0,208.8,210.0,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,20,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6785.0,203.8,205.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,1,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6790.0,198.8,200.0,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,24,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6795.0,193.8,195.0,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1004,29,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6800.0,188.8,190.0,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,14773,82,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6805.0,183.8,185.0,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,17,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6810.0,178.9,180.0,0.993,0.0,94,0,0.15,0.2,-0.007,0.0,2111,89,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6815.0,173.9,175.0,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,6135,114,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6820.0,168.9,170.0,0.992,0.0,132,0,0.15,0.25,-0.008,0.0,1677,218,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6825.0,163.9,165.1,0.991,0.0,86,0,0.2,0.25,-0.009,0.0,1915,101,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6830.0,158.9,160.1,0.99,0.0,90,0,0.2,0.3,-0.01,0.0,1216,142,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6835.0,154.0,155.1,0.988,0.0,48,0,0.25,0.3,-0.012,0.0,2000,88,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6840.0,149.0,150.1,0.988,0.0,99,1,0.25,0.35,-0.013,0.0,2078,234,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6845.0,144.0,145.2,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,118,150.3,68195.99999999997,-9247.730309999999,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6850.0,139.1,140.2,0.984,0.001,656,1,0.35,0.4,-0.016,0.001,3578,195,423.4,68195.99999999997,-20424.69234,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6855.0,134.1,135.2,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,3756,207,385.20000000000005,68195.99999999997,-25583.2902,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6860.0,129.1,130.3,0.981,0.001,104,1,0.45,0.5,-0.019,0.001,3565,263,366.9,68195.99999999997,-24192.286169999996,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6865.0,124.2,125.6,0.978,0.001,56,4,0.5,0.55,-0.022,0.001,1800,127,185.60000000000002,68195.99999999997,-12190.507680000002,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6870.0,119.3,120.4,0.975,0.001,143,16,0.55,0.6,-0.025,0.001,1243,245,138.60000000000002,68195.99999999997,-7688.967000000001,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6875.0,114.4,115.5,0.973,0.001,1304,13,0.6,0.7,-0.027,0.001,2275,196,357.9,68195.99999999997,-6787.260869999999,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6880.0,109.6,110.6,0.969,0.001,163,2,0.7,0.75,-0.031,0.001,1646,405,180.9,68195.99999999997,-10366.125510000002,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6885.0,104.7,105.9,0.965,0.001,173,0,0.8,0.85,-0.035,0.001,1349,218,152.2,68195.99999999997,-8220.20472,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6890.0,99.8,100.8,0.96,0.001,214,5,0.9,0.95,-0.04,0.001,1497,179,171.1,68195.99999999997,-8968.131510000001,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6895.0,94.8,95.9,0.956,0.002,212,6,1.0,1.1,-0.044,0.002,1186,239,279.59999999999997,68195.99999999997,-13616.46156,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6900.0,89.9,91.3,0.949,0.002,1126,19,1.15,1.25,-0.051,0.002,5407,710,1306.6000000000001,68195.99999999997,-59848.123139999996,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6905.0,85.1,86.2,0.943,0.002,343,2,1.3,1.4,-0.057,0.002,1205,250,309.6,68195.99999999997,-12050.708280000003,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6910.0,80.4,81.4,0.934,0.002,331,9,1.5,1.6,-0.065,0.002,1586,208,383.40000000000003,68195.99999999997,-17544.8247,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6915.0,75.6,76.6,0.926,0.003,323,4,1.7,1.8,-0.073,0.003,844,268,350.09999999999997,68195.99999999997,-10925.323110000003,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6920.0,70.9,72.0,0.916,0.003,436,3,1.95,2.05,-0.084,0.003,1279,336,514.5,68195.99999999997,-17677.63413,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6925.0,66.2,67.2,0.905,0.003,922,17,2.25,2.35,-0.095,0.003,1668,508,777.0,68195.99999999997,-15643.552860000003,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6930.0,61.5,62.6,0.891,0.004,540,22,2.6,2.65,-0.108,0.004,1348,503,755.2,68195.99999999997,-22591.583040000005,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6935.0,56.8,58.0,0.876,0.004,248,17,2.95,3.1,-0.123,0.004,762,450,404.0,68195.99999999997,-14371.37832,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6940.0,52.3,53.3,0.859,0.005,867,34,3.4,3.5,-0.141,0.005,1497,611,1182.0,68195.99999999997,-22018.405500000004,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6945.0,47.9,48.8,0.839,0.005,1182,56,3.9,4.0,-0.161,0.005,1119,343,1150.5,68195.99999999997,2201.840550000003,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6950.0,43.5,44.4,0.817,0.006,1989,54,4.5,4.7,-0.183,0.006,2965,482,2972.4,68195.99999999997,-40933.26431999999,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6955.0,39.3,39.9,0.791,0.007,595,28,5.2,5.4,-0.208,0.007,860,270,1018.5,68195.99999999997,-12966.394350000006,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6960.0,35.1,35.6,0.762,0.007,1115,75,6.0,6.2,-0.238,0.007,1022,384,1495.8999999999999,68195.99999999997,4550.470470000005,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6965.0,31.1,31.5,0.729,0.008,1228,28,6.9,7.1,-0.271,0.008,755,186,1586.4,68195.99999999997,26450.04648,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6970.0,27.3,27.6,0.692,0.009,1759,116,8.0,8.1,-0.308,0.009,1051,205,2529.0,68195.99999999997,44540.088840000004,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6975.0,23.5,23.8,0.651,0.01,2916,289,9.3,9.4,-0.349,0.01,1045,359,3961.0,68195.99999999997,130782.33870000001,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6980.0,20.0,20.2,0.603,0.01,1532,269,10.7,10.9,-0.396,0.01,1155,356,2687.0,68195.99999999997,26352.186899999997,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6985.0,16.7,16.9,0.553,0.011,1523,524,12.4,12.6,-0.447,0.011,940,335,2709.3,68195.99999999997,44826.677610000006,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6990.0,13.7,13.9,0.497,0.011,2620,468,14.4,14.5,-0.503,0.011,245,368,3151.4999999999995,68195.99999999997,182612.96624999997,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,6995.0,10.9,11.1,0.439,0.011,1735,472,16.6,16.8,-0.561,0.011,138,162,2060.2999999999997,68195.99999999997,122792.80298999997,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7000.0,8.5,8.7,0.378,0.011,5414,1451,19.1,19.4,-0.621,0.011,1009,133,7065.299999999999,68195.99999999997,338698.99635,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7005.0,6.4,6.6,0.318,0.011,1784,604,22.1,22.4,-0.682,0.011,105,44,2077.9,68195.99999999997,129097.75593,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7010.0,4.7,4.9,0.258,0.01,3097,1210,25.3,25.7,-0.742,0.01,180,9,3277.0000000000005,68195.99999999997,203897.4249,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7015.0,3.4,3.5,0.204,0.009,3347,1193,28.7,29.5,-0.796,0.009,151,19,3148.2,68195.99999999997,201059.49707999997,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7020.0,2.35,2.45,0.157,0.008,3981,887,32.6,33.4,-0.843,0.008,53,4,3227.2,68195.99999999997,219652.81728000002,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7025.0,1.6,1.65,0.114,0.007,2880,1241,36.8,37.7,-0.884,0.007,73,0,2067.1,68195.99999999997,137345.92053,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7030.0,1.05,1.15,0.083,0.005,7568,1783,41.3,42.3,-0.917,0.005,94,2,3831.0,68195.99999999997,261215.17890000006,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7035.0,0.7,0.75,0.059,0.004,4154,812,45.9,47.0,-0.941,0.004,35,3,1675.6,68195.99999999997,115166.74572,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7040.0,0.45,0.5,0.041,0.003,2610,698,50.4,51.8,-0.959,0.003,64,9,802.2,68195.99999999997,53389.39086,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7045.0,0.3,0.35,0.029,0.002,3626,662,55.5,56.5,-0.971,0.002,0,0,725.1999999999999,68195.99999999997,50691.26244,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7050.0,0.2,0.25,0.021,0.002,5891,587,60.4,61.4,-0.979,0.002,88,3,1195.8,68195.99999999997,81125.59182,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7055.0,0.1,0.15,0.012,0.001,7258,298,65.3,66.5,-0.987,0.001,4,0,726.1999999999999,68195.99999999997,50705.24238000001,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7060.0,0.1,0.15,0.012,0.001,1629,228,70.3,71.4,-0.988,0.001,111,0,174.0,68195.99999999997,10610.774460000002,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7065.0,0.05,0.1,0.007,0.001,1915,45,75.3,76.4,-0.992,0.001,112,0,202.70000000000002,68195.99999999997,12602.91591,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7070.0,0.05,0.1,0.007,0.001,14063,116,80.2,81.4,-0.993,0.001,3,0,1406.6000000000001,68195.99999999997,98278.97820000001,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7075.0,0.05,0.1,0.007,0.001,22310,24,85.2,86.4,-0.993,0.001,12,0,2232.2,68195.99999999997,155862.35106,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7080.0,0.05,0.1,0.006,0.001,2646,17,90.2,91.4,-0.993,0.001,13,0,265.9,68195.99999999997,18404.591010000004,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7085.0,0.05,0.1,0.006,0.0,1490,178,95.2,96.4,-0.994,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7090.0,0.0,0.05,0.002,0.0,2327,574,100.2,101.4,-0.998,0.0,4,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7095.0,0.0,0.05,0.002,0.0,1525,22,105.2,106.4,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7100.0,0.0,0.05,0.002,0.0,5016,4,110.2,111.4,-0.998,0.0,18,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7105.0,0.0,0.05,0.002,0.0,747,1,115.2,116.4,-0.998,0.0,13,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7110.0,0.0,0.05,0.002,0.0,1762,3,120.2,121.4,-0.998,0.0,2,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7115.0,0.0,0.05,0.002,0.0,2855,5,125.2,126.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7120.0,0.0,0.05,0.002,0.0,13119,2,130.2,131.3,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7125.0,0.0,0.05,0.002,0.0,17115,35,135.2,136.3,-0.998,0.0,8,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7130.0,0.0,0.05,0.002,0.0,3418,5,140.2,141.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7135.0,0.0,0.05,0.002,0.0,442,0,145.2,146.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7140.0,0.0,0.05,0.002,0.0,1751,0,150.2,151.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7145.0,0.0,0.05,0.002,0.0,147,0,155.2,156.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7150.0,0.0,0.05,0.002,0.0,9038,0,160.2,161.3,-0.998,0.0,2,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7155.0,0.0,0.05,0.002,0.0,66,0,165.2,166.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7160.0,0.0,0.05,0.002,0.0,538,0,170.0,171.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7165.0,0.0,0.05,0.002,0.0,4,0,175.0,176.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7170.0,0.0,0.05,0.001,0.0,364,0,180.0,181.3,-0.998,0.0,29,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7175.0,0.0,0.05,0.001,0.0,1029,1,185.0,186.3,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7180.0,0.0,0.05,0.001,0.0,351,0,190.0,191.3,-0.998,0.0,16,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7190.0,0.0,0.05,0.001,0.0,77,0,200.0,201.3,-0.999,0.0,16,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7200.0,0.0,0.05,0.001,0.0,1005,0,210.0,211.3,-0.999,0.0,6,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7210.0,0.0,0.05,0.001,0.0,60,0,220.0,221.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7220.0,0.0,0.05,0.001,0.0,0,0,230.0,231.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7225.0,0.0,0.05,0.001,0.0,1479,0,235.0,236.3,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7230.0,0.0,0.05,0.001,0.0,0,0,240.0,241.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7240.0,0.0,0.05,0.001,0.0,0,0,250.0,251.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7250.0,0.0,0.05,0.001,0.0,498,0,260.0,261.3,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7275.0,0.0,0.05,0.001,0.0,75,0,285.0,286.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7300.0,0.0,0.05,0.001,0.0,174,0,310.2,311.3,-0.999,0.0,3,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7325.0,0.0,0.05,0.001,0.0,277,0,335.2,336.3,-0.999,0.0,3,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7350.0,0.0,0.05,0.001,0.0,51,0,360.2,361.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7375.0,0.0,0.05,0.001,0.0,42,0,385.2,386.3,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7400.0,0.0,0.05,0.001,0.0,8,0,410.2,411.3,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7425.0,0.0,0.05,0.001,0.0,0,0,435.2,436.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7450.0,0.0,0.05,0.001,0.0,0,0,460.2,461.3,-0.999,0.0,6,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7500.0,0.0,0.05,0.001,0.0,58,0,510.2,511.3,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7600.0,0.0,0.05,0.001,0.0,457,0,610.2,611.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,7800.0,0.0,0.05,0.0,0.0,7,0,810.2,811.3,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,8000.0,0.0,0.05,0.0,0.0,39,0,1010.0,1011.3,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:15.000000000",6989.97,8200.0,0.0,0.05,0.0,0.0,0,0,1210.0,1211.3,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329058.0039999997]
["2026-02-11T09:31:27.000000000",6991.45,6695.0,294.5,295.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6700.0,289.5,290.7,0.997,0.0,41,0,0.05,0.1,-0.002,0.0,15027,8,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6705.0,284.5,285.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6710.0,279.6,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6715.0,274.6,275.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6720.0,269.6,270.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6725.0,264.6,265.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6730.0,259.6,260.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6735.0,254.6,255.7,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6740.0,249.6,250.7,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,20,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6745.0,244.6,245.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,83,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6750.0,239.6,240.8,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2745,154,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6755.0,234.6,235.8,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,409,1,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6760.0,229.6,230.8,0.996,0.0,28,0,0.05,0.15,-0.004,0.0,3022,9,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6765.0,224.6,225.8,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,548,1,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6770.0,219.6,220.8,0.996,0.0,143,0,0.1,0.15,-0.004,0.0,1743,7,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6775.0,214.7,215.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,24,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6780.0,209.7,210.8,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,20,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6785.0,204.7,205.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,1,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6790.0,199.7,200.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,24,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6795.0,194.6,195.7,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1004,31,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6800.0,189.6,190.7,0.993,0.0,80,0,0.1,0.2,-0.007,0.0,14773,123,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6805.0,184.7,185.8,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,18,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6810.0,179.7,180.8,0.993,0.0,94,0,0.15,0.2,-0.007,0.0,2111,90,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6815.0,174.7,175.8,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,6135,114,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6820.0,169.7,170.9,0.992,0.0,132,1,0.15,0.25,-0.008,0.0,1677,221,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6825.0,164.8,165.9,0.99,0.0,86,0,0.2,0.25,-0.009,0.0,1915,103,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6830.0,159.8,160.8,0.989,0.0,90,0,0.2,0.3,-0.01,0.0,1216,146,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6835.0,154.8,155.8,0.988,0.0,48,1,0.25,0.3,-0.012,0.0,2000,90,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6840.0,149.8,150.9,0.987,0.0,99,1,0.25,0.35,-0.013,0.0,2078,251,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6845.0,144.9,146.0,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,127,150.3,68195.99999999997,-9249.688349999999,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6850.0,139.9,140.9,0.984,0.001,656,1,0.35,0.4,-0.016,0.001,3578,201,423.4,68195.99999999997,-20429.0169,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6855.0,134.9,136.1,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,3756,221,385.20000000000005,68195.99999999997,-25588.707,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6860.0,129.9,131.0,0.981,0.001,104,1,0.4,0.5,-0.019,0.001,3565,277,366.9,68195.99999999997,-24197.40845,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6865.0,125.0,126.2,0.978,0.001,56,4,0.45,0.55,-0.022,0.001,1800,134,185.60000000000002,68195.99999999997,-12193.088800000001,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6870.0,120.1,121.1,0.975,0.001,143,16,0.55,0.6,-0.025,0.001,1243,251,138.60000000000002,68195.99999999997,-7690.595000000001,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6875.0,115.1,116.3,0.973,0.001,1304,13,0.6,0.65,-0.027,0.001,2275,202,357.9,68195.99999999997,-6788.697949999998,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6880.0,110.3,111.4,0.969,0.001,163,3,0.7,0.75,-0.031,0.001,1646,423,180.9,68195.99999999997,-10368.32035,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6885.0,105.4,106.5,0.965,0.001,173,1,0.75,0.85,-0.035,0.001,1349,271,152.2,68195.99999999997,-8221.945199999998,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6890.0,100.5,101.6,0.961,0.001,214,5,0.9,0.95,-0.039,0.001,1497,188,171.1,68195.99999999997,-8970.03035,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6895.0,95.5,96.7,0.955,0.002,212,6,1.0,1.05,-0.044,0.002,1186,268,279.59999999999997,68195.99999999997,-13619.344599999997,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6900.0,90.7,91.7,0.949,0.002,1126,19,1.15,1.2,-0.051,0.002,5407,734,1306.6000000000001,68195.99999999997,-59860.79489999999,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6905.0,85.8,86.9,0.943,0.002,343,2,1.3,1.35,-0.057,0.002,1205,284,309.6,68195.99999999997,-12053.259800000002,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6910.0,81.0,82.1,0.934,0.002,331,9,1.45,1.55,-0.065,0.002,1586,273,383.40000000000003,68195.99999999997,-17548.539500000003,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6915.0,76.2,77.3,0.927,0.003,323,4,1.65,1.75,-0.073,0.003,844,326,350.09999999999997,68195.99999999997,-10927.63635,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6920.0,71.5,72.5,0.916,0.003,436,3,1.9,2.0,-0.084,0.003,1279,393,514.5,68195.99999999997,-17681.37705,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6925.0,66.8,67.8,0.905,0.003,922,17,2.2,2.25,-0.095,0.003,1668,582,777.0,68195.99999999997,-15646.865100000003,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6930.0,62.1,63.1,0.891,0.004,540,22,2.5,2.6,-0.108,0.004,1348,531,755.2,68195.99999999997,-22596.366400000003,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6935.0,57.5,58.6,0.877,0.004,248,17,2.9,2.95,-0.124,0.004,762,478,404.0,68195.99999999997,-14374.421199999999,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6940.0,53.0,53.9,0.859,0.005,867,34,3.3,3.4,-0.141,0.005,1497,675,1182.0,68195.99999999997,-22023.067500000005,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6945.0,48.5,49.4,0.839,0.005,1182,88,3.8,3.9,-0.161,0.005,1119,363,1150.5,68195.99999999997,2202.306750000003,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6950.0,44.1,45.1,0.816,0.006,1989,59,4.4,4.5,-0.184,0.006,2965,551,2972.4,68195.99999999997,-40941.931199999985,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6955.0,39.8,40.4,0.79,0.007,595,28,5.1,5.2,-0.209,0.007,860,325,1018.5,68195.99999999997,-12969.139750000004,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6960.0,35.7,36.3,0.761,0.007,1115,77,5.9,6.0,-0.238,0.007,1022,451,1495.8999999999999,68195.99999999997,4551.433950000004,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6965.0,31.6,32.1,0.728,0.008,1228,29,6.8,6.9,-0.272,0.008,755,230,1586.4,68195.99999999997,26455.6468,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6970.0,27.8,28.1,0.691,0.009,1759,139,7.8,8.0,-0.308,0.009,1051,264,2529.0,68195.99999999997,44549.519400000005,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6975.0,24.0,24.3,0.649,0.01,2916,319,9.1,9.3,-0.351,0.01,1045,395,3961.0,68195.99999999997,130810.02949999999,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6980.0,20.5,20.7,0.603,0.01,1532,276,10.5,10.6,-0.397,0.01,1155,411,2687.0,68195.99999999997,26357.766499999994,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6985.0,17.2,17.4,0.552,0.011,1523,798,12.2,12.4,-0.448,0.011,940,370,2709.3,68195.99999999997,44836.16885000001,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6990.0,14.1,14.3,0.497,0.011,2620,578,14.1,14.3,-0.503,0.011,245,453,3151.4999999999995,68195.99999999997,182651.63124999998,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,6995.0,11.3,11.5,0.439,0.011,1735,823,16.3,16.5,-0.561,0.011,138,168,2060.2999999999997,68195.99999999997,122818.80214999996,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7000.0,8.9,9.0,0.379,0.011,5414,1615,18.8,19.1,-0.62,0.011,1009,136,7065.299999999999,68195.99999999997,338770.70975000004,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7005.0,6.7,6.9,0.319,0.011,1784,696,21.6,22.0,-0.681,0.011,105,44,2077.9,68195.99999999997,129125.09005,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7010.0,5.0,5.1,0.259,0.01,3097,1503,24.8,25.3,-0.74,0.01,180,10,3277.0000000000005,68195.99999999997,203940.59649999999,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7015.0,3.6,3.7,0.204,0.009,3347,1354,28.4,28.8,-0.796,0.009,151,19,3148.2,68195.99999999997,201102.0678,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7020.0,2.5,2.6,0.157,0.008,3981,1124,32.1,32.8,-0.843,0.008,53,4,3227.2,68195.99999999997,219699.3248,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7025.0,1.7,1.75,0.116,0.007,2880,1644,36.4,37.0,-0.883,0.007,73,1,2067.1,68195.99999999997,137375.00105000002,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7030.0,1.1,1.2,0.083,0.005,7568,2460,40.5,41.7,-0.917,0.005,94,2,3831.0,68195.99999999997,261270.48650000003,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7035.0,0.75,0.8,0.059,0.004,4154,890,45.2,46.3,-0.94,0.004,35,3,1675.6,68195.99999999997,115191.1302,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7040.0,0.45,0.55,0.041,0.003,2610,973,49.8,51.0,-0.959,0.003,64,9,802.2,68195.99999999997,53400.6951,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7045.0,0.3,0.35,0.029,0.002,3626,714,54.7,55.8,-0.971,0.002,0,0,725.1999999999999,68195.99999999997,50701.99539999999,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7050.0,0.2,0.25,0.021,0.002,5891,614,59.6,60.7,-0.979,0.002,88,3,1195.8,68195.99999999997,81142.7687,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7055.0,0.1,0.15,0.012,0.001,7258,368,64.6,65.6,-0.987,0.001,4,0,726.1999999999999,68195.99999999997,50715.9783,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7060.0,0.1,0.15,0.012,0.001,1629,316,69.5,70.6,-0.988,0.001,111,0,174.0,68195.99999999997,10613.021100000002,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7065.0,0.05,0.1,0.007,0.001,1915,63,74.4,75.6,-0.992,0.001,112,0,202.70000000000002,68195.99999999997,12605.58435,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7070.0,0.05,0.1,0.007,0.001,14063,131,79.4,80.6,-0.993,0.001,3,0,1406.6000000000001,68195.99999999997,98299.787,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7075.0,0.05,0.1,0.007,0.001,22310,24,84.4,85.5,-0.993,0.001,12,0,2232.2,68195.99999999997,155895.3521,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7080.0,0.05,0.1,0.006,0.001,2646,27,89.5,90.5,-0.993,0.001,13,0,265.9,68195.99999999997,18408.48785,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7085.0,0.05,0.1,0.006,0.0,1490,181,94.4,95.5,-0.994,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7090.0,0.0,0.05,0.002,0.0,2327,677,99.4,100.6,-0.998,0.0,4,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7095.0,0.0,0.05,0.002,0.0,1525,22,104.4,105.6,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7100.0,0.0,0.05,0.002,0.0,5016,6,109.4,110.6,-0.998,0.0,18,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7105.0,0.0,0.05,0.002,0.0,747,1,114.4,115.5,-0.998,0.0,13,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7110.0,0.0,0.05,0.002,0.0,1762,3,119.4,120.5,-0.998,0.0,2,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7115.0,0.0,0.05,0.002,0.0,2855,5,124.4,125.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7120.0,0.0,0.05,0.002,0.0,13119,2,129.4,130.5,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7125.0,0.0,0.05,0.002,0.0,17115,35,134.4,135.5,-0.998,0.0,8,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7130.0,0.0,0.05,0.002,0.0,3418,8,139.4,140.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7135.0,0.0,0.05,0.002,0.0,442,0,144.4,145.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7140.0,0.0,0.05,0.002,0.0,1751,0,149.4,150.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7145.0,0.0,0.05,0.002,0.0,147,0,154.4,155.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7150.0,0.0,0.05,0.002,0.0,9038,1,159.4,160.5,-0.998,0.0,2,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7155.0,0.0,0.05,0.002,0.0,66,1,164.4,165.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7160.0,0.0,0.05,0.002,0.0,538,0,169.4,170.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7165.0,0.0,0.05,0.002,0.0,4,0,174.4,175.5,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7170.0,0.0,0.05,0.001,0.0,364,0,179.4,180.5,-0.998,0.0,29,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7175.0,0.0,0.05,0.001,0.0,1029,3,184.4,185.5,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7180.0,0.0,0.05,0.001,0.0,351,0,189.4,190.5,-0.998,0.0,16,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7190.0,0.0,0.05,0.001,0.0,77,0,199.4,200.5,-0.999,0.0,16,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7200.0,0.0,0.05,0.001,0.0,1005,0,209.4,210.5,-0.999,0.0,6,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7210.0,0.0,0.05,0.001,0.0,60,0,219.4,220.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7220.0,0.0,0.05,0.001,0.0,0,0,229.4,230.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7225.0,0.0,0.05,0.001,0.0,1479,0,234.4,235.5,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7230.0,0.0,0.05,0.001,0.0,0,0,239.4,240.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7240.0,0.0,0.05,0.001,0.0,0,0,249.4,250.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7250.0,0.0,0.05,0.001,0.0,498,0,259.4,260.5,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7275.0,0.0,0.05,0.001,0.0,75,0,284.4,285.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7300.0,0.0,0.05,0.001,0.0,174,0,309.4,310.5,-0.999,0.0,3,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7325.0,0.0,0.05,0.001,0.0,277,0,334.4,335.5,-0.999,0.0,3,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7350.0,0.0,0.05,0.001,0.0,51,0,359.4,360.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7375.0,0.0,0.05,0.001,0.0,42,0,384.4,385.5,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7400.0,0.0,0.05,0.001,0.0,8,0,409.4,410.5,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7425.0,0.0,0.05,0.001,0.0,0,0,434.4,435.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7450.0,0.0,0.05,0.001,0.0,0,0,459.4,460.5,-0.999,0.0,6,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7500.0,0.0,0.05,0.001,0.0,58,0,509.4,510.5,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7600.0,0.0,0.05,0.001,0.0,457,0,609.3,610.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,7800.0,0.0,0.05,0.0,0.0,7,0,809.5,810.5,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,8000.0,0.0,0.05,0.0,0.0,39,0,1009.4,1010.5,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,8200.0,0.0,0.05,0.0,0.0,0,0,1209.4,1210.5,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:27.000000000",6991.45,8400.0,0.0,0.05,0.0,0.0,8,0,1409.4,1410.5,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329551.1399999997]
["2026-02-11T09:31:39.000000000",6991.69,6695.0,294.8,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6700.0,289.8,291.6,0.998,0.0,41,0,0.05,0.1,-0.002,0.0,15027,8,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6705.0,284.8,286.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6710.0,279.8,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6715.0,274.8,276.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6720.0,269.8,271.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6725.0,264.8,266.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6730.0,259.8,261.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,1,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6735.0,254.8,256.7,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6740.0,249.9,251.7,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,25,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6745.0,244.9,246.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,83,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6750.0,239.9,241.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2745,155,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6755.0,234.9,236.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,409,1,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6760.0,229.9,231.7,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,3022,9,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6765.0,224.9,226.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,548,2,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6770.0,219.9,221.6,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1743,9,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6775.0,214.9,216.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,24,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6780.0,209.9,211.6,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,20,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6785.0,204.9,206.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,1,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6790.0,199.9,201.6,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,24,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6795.0,194.9,196.8,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1004,91,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6800.0,189.9,191.7,0.994,0.0,80,0,0.15,0.2,-0.006,0.0,14773,123,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6805.0,184.9,186.5,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,18,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6810.0,179.9,181.8,0.993,0.0,94,0,0.15,0.2,-0.007,0.0,2111,91,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6815.0,174.9,176.8,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,6135,146,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6820.0,170.0,171.8,0.992,0.0,132,1,0.15,0.25,-0.008,0.0,1677,221,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6825.0,165.0,166.7,0.991,0.0,86,0,0.2,0.25,-0.009,0.0,1915,107,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6830.0,160.0,161.9,0.99,0.0,90,0,0.2,0.25,-0.01,0.0,1216,175,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6835.0,155.0,156.8,0.988,0.0,48,1,0.25,0.3,-0.012,0.0,2000,100,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6840.0,150.0,151.9,0.988,0.0,99,1,0.25,0.35,-0.012,0.0,2078,271,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6845.0,145.1,146.8,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,138,150.3,68195.99999999997,-9250.005869999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6850.0,140.1,141.9,0.984,0.001,656,1,0.35,0.4,-0.016,0.001,3578,212,423.4,68195.99999999997,-20429.718179999996,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6855.0,135.1,136.9,0.983,0.001,96,0,0.35,0.45,-0.017,0.001,3756,234,385.20000000000005,68195.99999999997,-25589.5854,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6860.0,130.2,132.0,0.981,0.001,104,1,0.4,0.5,-0.019,0.001,3565,315,366.9,68195.99999999997,-24198.239089999995,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6865.0,125.4,127.0,0.978,0.001,56,5,0.45,0.55,-0.021,0.001,1800,144,185.60000000000002,68195.99999999997,-12193.507360000001,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6870.0,120.4,122.2,0.975,0.001,143,16,0.5,0.6,-0.024,0.001,1243,263,138.60000000000002,68195.99999999997,-7690.859,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6875.0,115.4,117.1,0.973,0.001,1304,13,0.6,0.65,-0.027,0.001,2275,206,357.9,68195.99999999997,-6788.930989999998,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6880.0,110.6,112.1,0.97,0.001,163,3,0.65,0.7,-0.03,0.001,1646,428,180.9,68195.99999999997,-10368.67627,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6885.0,105.7,107.3,0.966,0.001,173,1,0.75,0.8,-0.034,0.001,1349,272,152.2,68195.99999999997,-8222.227439999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6890.0,100.8,102.4,0.962,0.001,214,5,0.85,0.9,-0.038,0.001,1497,202,171.1,68195.99999999997,-8970.33827,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6895.0,95.9,97.2,0.956,0.002,212,7,1.0,1.05,-0.044,0.002,1186,321,279.59999999999997,68195.99999999997,-13619.812119999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6900.0,91.0,92.3,0.951,0.002,1126,19,1.1,1.15,-0.049,0.002,5407,812,1306.6000000000001,68195.99999999997,-59862.84977999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6905.0,86.2,87.4,0.944,0.002,343,2,1.25,1.3,-0.055,0.002,1205,304,309.6,68195.99999999997,-12053.673560000001,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6910.0,81.3,82.6,0.936,0.002,331,9,1.4,1.5,-0.063,0.002,1586,292,383.40000000000003,68195.99999999997,-17549.141900000002,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6915.0,76.5,77.8,0.928,0.003,323,4,1.6,1.7,-0.071,0.003,844,346,350.09999999999997,68195.99999999997,-10928.011470000001,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6920.0,71.8,73.0,0.919,0.003,436,3,1.85,1.9,-0.082,0.003,1279,449,514.5,68195.99999999997,-17681.98401,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6925.0,67.0,68.3,0.907,0.003,922,17,2.1,2.15,-0.093,0.003,1668,627,777.0,68195.99999999997,-15647.402220000004,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6930.0,62.4,63.6,0.894,0.004,540,22,2.4,2.5,-0.106,0.004,1348,556,755.2,68195.99999999997,-22597.14208,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6935.0,57.8,58.9,0.879,0.004,248,17,2.8,2.85,-0.12,0.004,762,506,404.0,68195.99999999997,-14374.914639999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6940.0,53.3,54.2,0.862,0.005,867,45,3.2,3.3,-0.138,0.005,1497,723,1182.0,68195.99999999997,-22023.823500000002,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6945.0,48.8,49.7,0.843,0.005,1182,101,3.7,3.8,-0.157,0.005,1119,388,1150.5,68195.99999999997,2202.3823500000026,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6950.0,44.3,45.3,0.82,0.006,1989,63,4.3,4.4,-0.18,0.006,2965,633,2972.4,68195.99999999997,-40943.33663999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6955.0,40.2,40.7,0.794,0.007,595,31,4.9,5.1,-0.205,0.007,860,404,1018.5,68195.99999999997,-12969.584950000004,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6960.0,36.0,36.5,0.766,0.007,1115,80,5.7,5.9,-0.235,0.007,1022,507,1495.8999999999999,68195.99999999997,4551.590190000004,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6965.0,31.9,32.4,0.733,0.008,1228,29,6.6,6.7,-0.267,0.008,755,266,1586.4,68195.99999999997,26456.554959999998,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6970.0,28.1,28.3,0.697,0.009,1759,146,7.7,7.8,-0.303,0.009,1051,314,2529.0,68195.99999999997,44551.04868,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6975.0,24.3,24.6,0.655,0.01,2916,356,8.9,9.0,-0.345,0.01,1045,451,3961.0,68195.99999999997,130814.51989999998,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6980.0,20.7,21.0,0.609,0.01,1532,314,10.3,10.5,-0.391,0.01,1155,497,2687.0,68195.99999999997,26358.671299999995,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6985.0,17.4,17.6,0.559,0.011,1523,844,12.0,12.1,-0.441,0.011,940,410,2709.3,68195.99999999997,44837.70797,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6990.0,14.4,14.5,0.504,0.011,2620,657,13.9,14.1,-0.495,0.011,245,558,3151.4999999999995,68195.99999999997,182657.90124999997,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,6995.0,11.5,11.7,0.447,0.011,1735,923,16.1,16.3,-0.552,0.011,138,181,2060.2999999999997,68195.99999999997,122823.01822999997,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7000.0,9.0,9.2,0.388,0.011,5414,1791,18.5,18.8,-0.612,0.011,1009,153,7065.299999999999,68195.99999999997,338782.33894999995,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7005.0,6.9,7.0,0.328,0.011,1784,748,21.4,21.7,-0.672,0.011,105,57,2077.9,68195.99999999997,129129.52260999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7010.0,5.1,5.3,0.269,0.01,3097,1685,24.5,25.0,-0.731,0.01,180,12,3277.0000000000005,68195.99999999997,203947.59730000002,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7015.0,3.7,3.8,0.214,0.009,3347,1551,28.1,28.6,-0.786,0.009,151,20,3148.2,68195.99999999997,201108.97115999996,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7020.0,2.6,2.7,0.164,0.008,3981,1258,31.9,32.5,-0.835,0.008,53,5,3227.2,68195.99999999997,219706.86656,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7025.0,1.8,1.85,0.123,0.007,2880,1760,36.0,36.7,-0.876,0.007,73,7,2067.1,68195.99999999997,137379.71681,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7030.0,1.2,1.25,0.089,0.005,7568,2713,40.1,41.4,-0.911,0.005,94,2,3831.0,68195.99999999997,261279.45530000003,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7035.0,0.75,0.85,0.063,0.004,4154,1063,44.7,46.0,-0.937,0.004,35,3,1675.6,68195.99999999997,115195.08443999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7040.0,0.5,0.55,0.044,0.003,2610,1119,49.4,50.7,-0.956,0.003,64,9,802.2,68195.99999999997,53402.52822,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7045.0,0.3,0.4,0.031,0.002,3626,880,54.2,55.6,-0.969,0.002,0,0,725.1999999999999,68195.99999999997,50703.73587999999,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7050.0,0.2,0.25,0.021,0.002,5891,922,59.1,60.4,-0.979,0.002,88,3,1195.8,68195.99999999997,81145.55414,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7055.0,0.15,0.2,0.013,0.001,7258,398,64.0,65.4,-0.987,0.001,4,0,726.1999999999999,68195.99999999997,50717.71926,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7060.0,0.1,0.15,0.012,0.001,1629,338,68.9,70.3,-0.988,0.001,111,0,174.0,68195.99999999997,10613.385420000002,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7065.0,0.05,0.1,0.007,0.001,1915,115,73.9,75.3,-0.992,0.001,112,0,202.70000000000002,68195.99999999997,12606.017069999998,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7070.0,0.05,0.1,0.007,0.001,14063,145,78.9,80.3,-0.993,0.001,3,0,1406.6000000000001,68195.99999999997,98303.16139999998,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7075.0,0.05,0.1,0.007,0.001,22310,25,83.9,85.3,-0.993,0.001,12,0,2232.2,68195.99999999997,155900.70362,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7080.0,0.05,0.1,0.006,0.001,2646,28,88.9,90.3,-0.993,0.001,13,0,265.9,68195.99999999997,18409.11977,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7085.0,0.05,0.1,0.006,0.0,1490,181,93.9,95.3,-0.994,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7090.0,0.05,0.1,0.002,0.0,2327,718,98.9,100.3,-0.998,0.0,4,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7095.0,0.0,0.05,0.002,0.0,1525,22,101.2,105.3,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7100.0,0.0,0.05,0.002,0.0,5016,11,105.4,110.3,-0.998,0.0,18,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7105.0,0.0,0.05,0.002,0.0,747,1,109.9,115.4,-0.998,0.0,13,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7110.0,0.0,0.05,0.002,0.0,1762,3,115.0,120.3,-0.998,0.0,2,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7115.0,0.0,0.05,0.002,0.0,2855,5,118.0,125.3,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7120.0,0.0,0.05,0.002,0.0,13119,2,123.0,130.3,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7125.0,0.0,0.05,0.002,0.0,17115,35,128.0,135.2,-0.998,0.0,8,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7130.0,0.0,0.05,0.002,0.0,3418,14,133.0,140.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7135.0,0.0,0.05,0.002,0.0,442,0,138.0,145.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7140.0,0.0,0.05,0.002,0.0,1751,0,143.8,150.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7145.0,0.0,0.05,0.002,0.0,147,0,148.8,155.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7150.0,0.0,0.05,0.002,0.0,9038,1,153.8,160.2,-0.998,0.0,2,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7155.0,0.0,0.05,0.002,0.0,66,1,158.8,165.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7160.0,0.0,0.05,0.002,0.0,538,0,162.9,170.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7165.0,0.0,0.05,0.002,0.0,4,0,167.9,175.2,-0.998,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7170.0,0.0,0.05,0.001,0.0,364,0,172.9,180.2,-0.998,0.0,29,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7175.0,0.0,0.05,0.001,0.0,1029,4,177.9,185.2,-0.998,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7180.0,0.0,0.05,0.001,0.0,351,0,182.9,190.2,-0.999,0.0,16,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7190.0,0.0,0.05,0.001,0.0,77,0,195.8,200.2,-0.999,0.0,16,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7200.0,0.0,0.05,0.001,0.0,1005,0,202.9,210.2,-0.999,0.0,6,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7210.0,0.0,0.05,0.001,0.0,60,0,212.2,220.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7220.0,0.0,0.05,0.001,0.0,0,0,222.2,230.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7225.0,0.0,0.05,0.001,0.0,1479,0,227.2,235.2,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7230.0,0.0,0.05,0.001,0.0,0,0,232.2,240.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7240.0,0.0,0.05,0.001,0.0,0,0,241.3,250.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7250.0,0.0,0.05,0.001,0.0,498,0,251.3,260.2,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7275.0,0.0,0.05,0.001,0.0,75,0,276.3,285.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7300.0,0.0,0.05,0.001,0.0,174,0,301.3,310.2,-0.999,0.0,3,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7325.0,0.0,0.05,0.001,0.0,277,0,326.3,335.2,-0.999,0.0,3,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7350.0,0.0,0.05,0.001,0.0,51,0,351.3,360.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7375.0,0.0,0.05,0.001,0.0,42,0,376.3,385.2,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7400.0,0.0,0.05,0.001,0.0,8,0,401.1,410.2,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7425.0,0.0,0.05,0.001,0.0,0,0,426.5,435.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7450.0,0.0,0.05,0.001,0.0,0,0,451.3,460.2,-0.999,0.0,6,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7500.0,0.0,0.05,0.001,0.0,58,0,501.3,510.2,-0.999,0.0,1,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7600.0,0.0,0.05,0.001,0.0,457,0,601.3,610.2,-0.999,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,7800.0,0.0,0.05,0.0,0.0,7,0,801.3,810.2,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,8000.0,0.0,0.05,0.0,0.0,39,0,1001.3,1010.2,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,8200.0,0.0,0.05,0.0,0.0,0,0,1201.1,1210.2,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:39.000000000",6991.69,8400.0,0.0,0.05,0.0,0.0,8,0,1401.1,1410.2,-1.0,0.0,0,0,0.0,68195.99999999997,0.0,2329631.108]
["2026-02-11T09:31:51.000000000",6991.48,6695.0,294.5,295.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6700.0,289.5,290.7,0.997,0.0,41,0,0.05,0.1,-0.002,0.0,15027,8,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6705.0,284.5,285.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6710.0,279.5,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6715.0,274.5,275.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6720.0,269.5,270.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6725.0,264.5,265.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6730.0,259.5,260.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,1,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6735.0,254.5,255.7,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6740.0,249.5,250.7,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,27,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6745.0,244.5,245.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,83,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6750.0,239.5,240.7,0.995,0.0,23,0,0.05,0.15,-0.004,0.0,2745,206,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6755.0,234.5,235.7,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,409,1,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6760.0,229.5,230.7,0.995,0.0,28,0,0.1,0.15,-0.004,0.0,3022,9,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6765.0,224.5,225.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,548,2,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6770.0,219.5,220.7,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1743,9,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6775.0,214.5,215.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,24,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6780.0,209.5,210.7,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,20,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6785.0,204.6,205.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,2,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6790.0,199.5,200.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,24,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6795.0,194.5,195.7,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1004,91,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6800.0,189.5,190.7,0.994,0.0,80,0,0.1,0.2,-0.006,0.0,14773,130,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6805.0,184.6,185.8,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,18,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6810.0,179.6,180.8,0.993,0.0,94,0,0.15,0.2,-0.007,0.0,2111,91,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6815.0,174.6,175.8,0.992,0.0,47,0,0.15,0.2,-0.007,0.0,6135,171,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6820.0,169.6,170.8,0.991,0.0,132,1,0.2,0.25,-0.009,0.0,1677,232,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6825.0,164.6,165.8,0.99,0.0,86,0,0.2,0.25,-0.009,0.0,1915,109,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6830.0,159.6,160.8,0.99,0.0,90,0,0.2,0.25,-0.01,0.0,1216,178,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6835.0,154.7,155.8,0.988,0.0,48,1,0.25,0.3,-0.012,0.0,2000,103,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6840.0,149.7,150.9,0.986,0.001,99,1,0.25,0.3,-0.013,0.001,2078,272,217.70000000000002,68587.19999999997,-13836.138919999998,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6845.0,144.7,145.9,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,141,150.3,68587.19999999997,-9249.728039999998,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6850.0,139.7,140.9,0.984,0.001,656,1,0.35,0.4,-0.016,0.001,3578,216,423.4,68587.19999999997,-20429.10456,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6855.0,134.8,136.0,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,3756,264,385.20000000000005,68587.19999999997,-25588.816799999997,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6860.0,129.8,131.0,0.98,0.001,104,1,0.4,0.5,-0.02,0.001,3565,369,366.9,68587.19999999997,-24197.512279999995,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6865.0,124.9,126.1,0.977,0.001,56,5,0.45,0.55,-0.022,0.001,1800,148,185.60000000000002,68587.19999999997,-12193.14112,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6870.0,119.9,121.1,0.975,0.001,143,16,0.5,0.6,-0.025,0.001,1243,282,138.60000000000002,68587.19999999997,-7690.628000000001,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6875.0,115.0,116.2,0.973,0.001,1304,13,0.6,0.65,-0.027,0.001,2275,209,357.9,68587.19999999997,-6788.727079999999,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6880.0,110.1,111.3,0.969,0.001,163,4,0.65,0.75,-0.03,0.001,1646,441,180.9,68587.19999999997,-10368.36484,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6885.0,105.2,106.3,0.966,0.001,173,1,0.75,0.8,-0.034,0.001,1349,278,152.2,68587.19999999997,-8221.98048,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6890.0,100.3,101.4,0.961,0.001,214,5,0.85,0.9,-0.038,0.001,1497,207,171.1,68587.19999999997,-8970.068840000002,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6895.0,95.4,96.5,0.955,0.002,212,7,0.95,1.05,-0.044,0.002,1186,534,279.59999999999997,68587.19999999997,-13619.403039999997,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6900.0,90.5,91.7,0.951,0.002,1126,22,1.1,1.15,-0.049,0.002,5407,834,1306.6000000000001,68587.19999999997,-59861.051759999995,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6905.0,85.7,86.8,0.944,0.002,343,3,1.25,1.3,-0.056,0.002,1205,314,309.6,68587.19999999997,-12053.311520000003,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6910.0,80.8,82.0,0.936,0.002,331,9,1.4,1.45,-0.064,0.002,1586,321,383.40000000000003,68587.19999999997,-17548.6148,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6915.0,76.1,77.2,0.929,0.003,323,4,1.6,1.65,-0.073,0.003,844,379,350.09999999999997,68587.19999999997,-10927.68324,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6920.0,71.3,72.4,0.918,0.003,436,5,1.8,1.9,-0.082,0.003,1279,492,514.5,68587.19999999997,-17681.452919999996,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6925.0,66.7,67.6,0.906,0.003,922,18,2.1,2.15,-0.094,0.003,1668,649,777.0,68587.19999999997,-15646.932240000002,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6930.0,61.9,63.0,0.893,0.004,540,22,2.4,2.45,-0.107,0.004,1348,567,755.2,68587.19999999997,-22596.46336,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6935.0,57.3,58.3,0.878,0.004,248,17,2.75,2.85,-0.121,0.004,762,538,404.0,68587.19999999997,-14374.48288,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6940.0,52.7,53.8,0.861,0.005,867,45,3.2,3.3,-0.139,0.005,1497,763,1182.0,68587.19999999997,-22023.162000000004,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6945.0,48.2,49.3,0.841,0.005,1182,101,3.7,3.8,-0.159,0.005,1119,421,1150.5,68587.19999999997,2202.3162000000025,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6950.0,43.8,44.8,0.818,0.006,1989,63,4.2,4.4,-0.182,0.006,2965,666,2972.4,68587.19999999997,-40942.106879999985,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6955.0,39.7,40.3,0.792,0.007,595,31,4.9,5.0,-0.208,0.007,860,416,1018.5,68587.19999999997,-12969.195400000002,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6960.0,35.6,36.0,0.761,0.007,1115,81,5.7,5.8,-0.238,0.007,1022,536,1495.8999999999999,68587.19999999997,4551.453480000004,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6965.0,31.5,32.0,0.728,0.008,1228,64,6.6,6.8,-0.272,0.008,755,288,1586.4,68587.19999999997,26455.760319999998,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6970.0,27.7,27.9,0.691,0.009,1759,158,7.7,7.8,-0.309,0.009,1051,343,2529.0,68587.19999999997,44549.71056,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6975.0,23.9,24.2,0.648,0.01,2916,365,8.9,9.1,-0.351,0.01,1045,471,3961.0,68587.19999999997,130810.5908,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6980.0,20.4,20.6,0.602,0.01,1532,334,10.4,10.5,-0.398,0.01,1155,547,2687.0,68587.19999999997,26357.879599999997,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6985.0,17.0,17.3,0.551,0.011,1523,862,12.0,12.2,-0.449,0.011,940,483,2709.3,68587.19999999997,44836.36124,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6990.0,14.0,14.2,0.496,0.011,2620,748,13.9,14.1,-0.504,0.011,245,639,3151.4999999999995,68587.19999999997,182652.41499999998,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,6995.0,11.2,11.4,0.438,0.012,1735,1015,16.1,16.4,-0.562,0.011,138,196,2233.8,68587.19999999997,134949.54695999998,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7000.0,8.7,8.9,0.378,0.011,5414,1883,18.6,18.9,-0.622,0.011,1009,198,7065.299999999999,68587.19999999997,338772.16339999996,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7005.0,6.6,6.8,0.318,0.011,1784,787,21.5,21.8,-0.683,0.011,105,66,2077.9,68587.19999999997,129125.64411999998,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7010.0,4.9,5.0,0.258,0.01,3097,1785,24.7,25.1,-0.742,0.01,180,42,3277.0000000000005,68587.19999999997,203941.47160000002,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7015.0,3.5,3.6,0.203,0.009,3347,1636,28.3,28.8,-0.796,0.009,151,20,3148.2,68587.19999999997,201102.93071999997,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7020.0,2.4,2.5,0.154,0.008,3981,1374,32.1,32.7,-0.845,0.008,53,7,3227.2,68587.19999999997,219700.26752,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7025.0,1.6,1.7,0.114,0.007,2880,1951,36.3,36.9,-0.886,0.007,73,7,2067.1,68587.19999999997,137375.59052,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7030.0,1.05,1.15,0.082,0.005,7568,2870,40.5,41.7,-0.918,0.005,94,12,3831.0,68587.19999999997,261271.60760000002,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7035.0,0.7,0.75,0.059,0.004,4154,1094,45.1,46.3,-0.941,0.004,35,13,1675.6,68587.19999999997,115191.62448,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7040.0,0.45,0.5,0.041,0.003,2610,1280,49.9,51.1,-0.959,0.003,64,9,802.2,68587.19999999997,53400.92424,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7045.0,0.3,0.35,0.029,0.002,3626,888,54.8,55.9,-0.971,0.002,0,0,725.1999999999999,68587.19999999997,50702.21295999999,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7050.0,0.2,0.25,0.021,0.002,5891,934,59.6,60.8,-0.979,0.002,88,3,1195.8,68587.19999999997,81143.11687999999,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7055.0,0.15,0.2,0.016,0.001,7258,405,64.6,65.7,-0.984,0.001,4,0,726.1999999999999,68587.19999999997,50716.195920000006,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7060.0,0.1,0.15,0.012,0.001,1629,351,69.5,70.7,-0.988,0.001,111,0,174.0,68587.19999999997,10613.066640000001,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7065.0,0.05,0.1,0.007,0.001,1915,129,74.5,75.7,-0.992,0.001,112,0,202.70000000000002,68587.19999999997,12605.638439999999,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7070.0,0.05,0.1,0.007,0.001,14063,296,79.5,80.7,-0.993,0.001,3,0,1406.6000000000001,68587.19999999997,98300.2088,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7075.0,0.05,0.1,0.007,0.001,22310,27,84.5,85.7,-0.993,0.001,12,0,2232.2,68587.19999999997,155896.02103999996,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7080.0,0.05,0.1,0.006,0.001,2646,28,89.5,90.6,-0.993,0.001,13,0,265.9,68587.19999999997,18408.56684,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7085.0,0.05,0.1,0.006,0.0,1490,181,94.5,95.7,-0.994,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7090.0,0.05,0.1,0.006,0.0,2327,720,99.5,100.7,-0.994,0.0,4,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7095.0,0.0,0.05,0.002,0.0,1525,22,104.5,105.7,-0.997,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7100.0,0.0,0.05,0.002,0.0,5016,11,109.4,110.6,-0.998,0.0,18,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7105.0,0.0,0.05,0.002,0.0,747,1,114.4,115.6,-0.998,0.0,13,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7110.0,0.0,0.05,0.002,0.0,1762,3,119.4,120.6,-0.998,0.0,2,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7115.0,0.0,0.05,0.002,0.0,2855,5,124.4,125.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7120.0,0.0,0.05,0.002,0.0,13119,3,129.4,130.6,-0.998,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7125.0,0.0,0.05,0.002,0.0,17115,35,134.4,135.6,-0.998,0.0,8,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7130.0,0.0,0.05,0.002,0.0,3418,17,139.4,140.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7135.0,0.0,0.05,0.002,0.0,442,0,144.4,145.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7140.0,0.0,0.05,0.002,0.0,1751,0,149.4,150.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7145.0,0.0,0.05,0.002,0.0,147,0,154.4,155.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7150.0,0.0,0.05,0.002,0.0,9038,1,159.4,160.6,-0.998,0.0,2,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7155.0,0.0,0.05,0.002,0.0,66,1,164.4,165.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7160.0,0.0,0.05,0.002,0.0,538,0,169.4,170.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7165.0,0.0,0.05,0.002,0.0,4,0,174.4,175.6,-0.998,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7170.0,0.0,0.05,0.001,0.0,364,0,179.4,180.6,-0.998,0.0,29,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7175.0,0.0,0.05,0.001,0.0,1029,4,184.4,185.6,-0.998,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7180.0,0.0,0.05,0.001,0.0,351,0,189.4,190.6,-0.998,0.0,16,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7190.0,0.0,0.05,0.001,0.0,77,0,199.4,200.6,-0.998,0.0,16,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7200.0,0.0,0.05,0.001,0.0,1005,0,209.4,210.6,-0.998,0.0,6,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7210.0,0.0,0.05,0.001,0.0,60,0,219.4,220.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7220.0,0.0,0.05,0.001,0.0,0,0,229.4,230.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7225.0,0.0,0.05,0.001,0.0,1479,0,234.4,235.6,-0.999,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7230.0,0.0,0.05,0.001,0.0,0,0,239.4,240.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7240.0,0.0,0.05,0.001,0.0,0,0,249.4,250.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7250.0,0.0,0.05,0.001,0.0,498,0,259.4,260.6,-0.999,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7275.0,0.0,0.05,0.001,0.0,75,0,284.4,285.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7300.0,0.0,0.05,0.001,0.0,174,0,309.4,310.6,-0.999,0.0,3,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7325.0,0.0,0.05,0.001,0.0,277,0,334.4,335.6,-0.999,0.0,3,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7350.0,0.0,0.05,0.001,0.0,51,0,359.4,360.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7375.0,0.0,0.05,0.001,0.0,42,0,384.4,385.6,-0.999,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7400.0,0.0,0.05,0.001,0.0,8,0,409.4,410.6,-0.999,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7425.0,0.0,0.05,0.001,0.0,0,0,434.4,435.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7450.0,0.0,0.05,0.001,0.0,0,0,459.4,460.6,-0.999,0.0,6,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7500.0,0.0,0.05,0.001,0.0,58,0,509.4,510.6,-0.999,0.0,1,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7600.0,0.0,0.05,0.001,0.0,457,0,609.4,610.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,7800.0,0.0,0.05,0.0,0.0,7,0,809.3,810.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,8000.0,0.0,0.05,0.0,0.0,39,0,1009.4,1010.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,8200.0,0.0,0.05,0.0,0.0,0,0,1209.4,1210.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:31:51.000000000",6991.48,8400.0,0.0,0.05,0.0,0.0,8,0,1409.4,1410.6,-0.999,0.0,0,0,0.0,68587.19999999997,0.0,2327855.2148800003]
["2026-02-11T09:32:04.000000000",6991.47,6695.0,293.5,295.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6700.0,288.5,290.4,0.997,0.0,41,0,0.05,0.1,-0.002,0.0,15027,8,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6705.0,283.4,285.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6710.0,278.4,280.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6715.0,273.4,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6720.0,268.4,270.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6725.0,263.4,272.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6730.0,258.4,267.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,1,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6735.0,253.6,255.4,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,4,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6740.0,248.6,250.4,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,27,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6745.0,243.4,245.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,87,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6750.0,238.4,240.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2745,207,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6755.0,233.4,235.4,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,409,2,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6760.0,228.4,230.4,0.995,0.0,28,0,0.1,0.15,-0.004,0.0,3022,9,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6765.0,223.4,225.4,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,548,2,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6770.0,218.5,220.4,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1743,9,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6775.0,213.5,215.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,24,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6780.0,208.5,210.4,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,20,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6785.0,203.5,205.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,2,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6790.0,198.6,200.5,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,24,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6795.0,193.6,195.5,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1004,101,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6800.0,188.6,190.5,0.994,0.0,80,0,0.1,0.15,-0.005,0.0,14773,146,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6805.0,183.6,185.5,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,18,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6810.0,178.5,180.5,0.992,0.0,94,0,0.15,0.2,-0.007,0.0,2111,91,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6815.0,173.7,175.5,0.992,0.0,47,0,0.15,0.25,-0.007,0.0,6135,224,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6820.0,168.6,170.5,0.991,0.0,132,1,0.2,0.25,-0.008,0.0,1677,232,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6825.0,163.6,165.6,0.99,0.0,86,0,0.2,0.25,-0.009,0.0,1915,111,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6830.0,158.7,160.6,0.99,0.0,90,0,0.2,0.3,-0.01,0.0,1216,217,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6835.0,153.6,155.6,0.988,0.0,48,1,0.25,0.3,-0.011,0.0,2000,120,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6840.0,148.7,150.6,0.988,0.0,99,1,0.25,0.35,-0.012,0.0,2078,281,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6845.0,143.8,145.7,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,144,150.3,70451.29999999997,-9249.71481,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6850.0,138.7,140.7,0.984,0.001,656,1,0.35,0.4,-0.016,0.001,3578,244,423.4,70451.29999999997,-20429.07534,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6855.0,133.8,135.7,0.983,0.001,96,0,0.35,0.45,-0.016,0.001,3756,269,385.20000000000005,70451.29999999997,-25588.7802,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6860.0,128.9,130.8,0.981,0.001,104,1,0.4,0.5,-0.018,0.001,3565,423,366.9,70451.29999999997,-24197.47767,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6865.0,124.2,125.8,0.979,0.001,56,5,0.45,0.55,-0.021,0.001,1800,163,185.60000000000002,70451.29999999997,-12193.12368,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6870.0,118.9,120.9,0.977,0.001,143,16,0.5,0.6,-0.023,0.001,1243,314,138.60000000000002,70451.29999999997,-7690.617000000001,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6875.0,114.1,115.9,0.973,0.001,1304,13,0.6,0.65,-0.026,0.001,2275,224,357.9,70451.29999999997,-6788.7173699999985,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6880.0,109.4,111.0,0.97,0.001,163,4,0.65,0.75,-0.029,0.001,1646,477,180.9,70451.29999999997,-10368.350010000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6885.0,104.5,106.1,0.967,0.001,173,1,0.75,0.8,-0.033,0.001,1349,292,152.2,70451.29999999997,-8221.96872,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6890.0,99.6,101.2,0.962,0.001,214,5,0.85,0.9,-0.037,0.001,1497,366,171.1,70451.29999999997,-8970.056010000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6895.0,94.7,96.1,0.958,0.002,212,7,0.95,1.0,-0.042,0.002,1186,551,279.59999999999997,70451.29999999997,-13619.38356,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6900.0,89.8,91.3,0.952,0.002,1126,22,1.1,1.15,-0.047,0.002,5407,892,1306.6000000000001,70451.29999999997,-59860.966140000004,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6905.0,85.0,86.4,0.946,0.002,343,3,1.25,1.3,-0.054,0.002,1205,329,309.6,70451.29999999997,-12053.294280000004,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6910.0,80.2,81.6,0.939,0.002,331,9,1.45,1.5,-0.061,0.002,1586,357,383.40000000000003,70451.29999999997,-17548.589700000004,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6915.0,75.4,76.8,0.931,0.003,323,4,1.6,1.7,-0.069,0.003,844,435,350.09999999999997,70451.29999999997,-10927.667610000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6920.0,70.6,72.0,0.921,0.003,436,5,1.85,1.95,-0.079,0.003,1279,539,514.5,70451.29999999997,-17681.42763,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6925.0,66.1,67.0,0.91,0.003,922,19,2.1,2.2,-0.09,0.003,1668,721,777.0,70451.29999999997,-15646.909860000003,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6930.0,61.2,62.6,0.897,0.004,540,26,2.45,2.55,-0.102,0.004,1348,650,755.2,70451.29999999997,-22596.431040000003,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6935.0,56.6,57.9,0.883,0.004,248,19,2.8,2.9,-0.117,0.004,762,585,404.0,70451.29999999997,-14374.46232,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6940.0,52.0,53.3,0.865,0.005,867,47,3.2,3.4,-0.133,0.005,1497,819,1182.0,70451.29999999997,-22023.130500000003,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6945.0,47.8,48.6,0.848,0.005,1182,104,3.7,3.9,-0.152,0.005,1119,474,1150.5,70451.29999999997,2202.313050000003,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6950.0,43.3,44.3,0.825,0.006,1989,82,4.3,4.4,-0.175,0.006,2965,710,2972.4,70451.29999999997,-40942.04831999999,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6955.0,39.2,40.0,0.799,0.007,595,32,5.0,5.1,-0.201,0.007,860,476,1018.5,70451.29999999997,-12969.176850000005,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6960.0,35.0,35.6,0.771,0.007,1115,93,5.8,5.9,-0.229,0.007,1022,641,1495.8999999999999,70451.29999999997,4551.4469700000045,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6965.0,31.0,31.5,0.738,0.008,1228,69,6.7,6.9,-0.262,0.008,755,365,1586.4,70451.29999999997,26455.72248,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6970.0,27.1,27.6,0.701,0.009,1759,175,7.8,8.0,-0.299,0.009,1051,467,2529.0,70451.29999999997,44549.64684,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6975.0,23.5,23.8,0.659,0.01,2916,405,9.1,9.3,-0.34,0.01,1045,567,3961.0,70451.29999999997,130810.40370000001,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6980.0,20.0,20.3,0.614,0.01,1532,378,10.6,10.8,-0.386,0.01,1155,646,2687.0,70451.29999999997,26357.841899999996,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6985.0,16.7,17.0,0.564,0.011,1523,917,12.3,12.5,-0.436,0.011,940,602,2709.3,70451.29999999997,44836.297110000014,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6990.0,13.7,13.9,0.509,0.011,2620,869,14.2,14.4,-0.491,0.011,245,766,3151.4999999999995,70451.29999999997,182652.15374999997,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,6995.0,11.0,11.2,0.451,0.012,1735,1220,16.4,16.8,-0.549,0.012,138,252,2247.6,70451.29999999997,133984.53108000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7000.0,8.6,8.7,0.391,0.012,5414,2282,19.1,19.4,-0.609,0.012,1009,217,7707.6,70451.29999999997,369569.1042,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7005.0,6.5,6.6,0.331,0.011,1784,977,22.0,22.3,-0.669,0.011,105,73,2077.9,70451.29999999997,129125.45943,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7010.0,4.8,4.9,0.271,0.011,3097,2081,25.3,25.8,-0.728,0.01,180,47,3586.7,70451.29999999997,225593.76249000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7015.0,3.4,3.6,0.215,0.01,3347,1886,28.7,29.4,-0.785,0.01,151,24,3497.9999999999995,70451.29999999997,223447.38119999997,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7020.0,2.4,2.45,0.165,0.008,3981,1626,32.8,33.4,-0.834,0.008,53,29,3227.2,70451.29999999997,219699.95328000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7025.0,1.6,1.7,0.121,0.007,2880,2222,36.7,37.5,-0.878,0.007,73,25,2067.1,70451.29999999997,137375.39403000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7030.0,1.05,1.1,0.088,0.006,7568,3029,41.1,42.1,-0.912,0.006,94,13,4597.2,70451.29999999997,313525.48068000004,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7035.0,0.7,0.75,0.062,0.004,4154,1227,45.6,47.1,-0.937,0.004,35,13,1675.6,70451.29999999997,115191.45972,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7040.0,0.45,0.5,0.044,0.003,2610,1470,50.3,51.9,-0.955,0.003,64,9,802.2,70451.29999999997,53400.84786,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7045.0,0.3,0.35,0.029,0.002,3626,951,55.2,57.0,-0.97,0.002,0,0,725.1999999999999,70451.29999999997,50702.140439999996,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7050.0,0.2,0.25,0.021,0.002,5891,985,60.2,61.2,-0.979,0.002,88,4,1195.8,70451.29999999997,81143.00082,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7055.0,0.15,0.2,0.016,0.001,7258,443,65.0,66.7,-0.983,0.001,4,0,726.1999999999999,70451.29999999997,50716.123380000005,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7060.0,0.1,0.15,0.012,0.001,1629,374,70.0,71.8,-0.988,0.001,111,0,174.0,70451.29999999997,10613.051460000002,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7065.0,0.05,0.1,0.007,0.001,1915,230,75.0,79.1,-0.992,0.001,112,0,202.70000000000002,70451.29999999997,12605.62041,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7070.0,0.05,0.1,0.007,0.001,14063,307,79.9,84.3,-0.992,0.001,3,0,1406.6000000000001,70451.29999999997,98300.06820000001,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7075.0,0.05,0.1,0.007,0.001,22310,39,84.9,89.1,-0.993,0.001,12,0,2232.2,70451.29999999997,155895.79805999997,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7080.0,0.05,0.1,0.006,0.001,2646,29,89.9,94.1,-0.993,0.001,13,0,265.9,70451.29999999997,18408.540510000003,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7085.0,0.05,0.1,0.006,0.0,1490,192,94.9,99.2,-0.993,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7090.0,0.05,0.1,0.006,0.0,2327,749,96.9,104.1,-0.994,0.0,4,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7095.0,0.0,0.05,0.002,0.0,1525,40,101.9,109.1,-0.997,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7100.0,0.0,0.05,0.002,0.0,5016,11,106.9,114.1,-0.997,0.0,18,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7105.0,0.0,0.05,0.002,0.0,747,1,110.9,119.5,-0.997,0.0,13,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7110.0,0.0,0.05,0.002,0.0,1762,3,116.4,124.5,-0.998,0.0,2,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7115.0,0.0,0.05,0.002,0.0,2855,5,118.5,129.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7120.0,0.0,0.05,0.002,0.0,13119,3,123.8,134.5,-0.998,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7125.0,0.0,0.05,0.002,0.0,17115,35,128.8,139.5,-0.998,0.0,8,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7130.0,0.0,0.05,0.002,0.0,3418,18,133.5,144.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7135.0,0.0,0.05,0.002,0.0,442,0,138.5,149.5,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7140.0,0.0,0.05,0.002,0.0,1751,0,143.8,154.5,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7145.0,0.0,0.05,0.002,0.0,147,0,148.8,159.1,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7150.0,0.0,0.05,0.002,0.0,9038,1,153.8,164.5,-0.998,0.0,2,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7155.0,0.0,0.05,0.002,0.0,66,3,158.8,169.5,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7160.0,0.0,0.05,0.002,0.0,538,0,163.5,174.1,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7165.0,0.0,0.05,0.002,0.0,4,0,168.5,179.5,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7170.0,0.0,0.05,0.001,0.0,364,0,173.5,184.5,-0.998,0.0,29,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7175.0,0.0,0.05,0.001,0.0,1029,4,178.5,189.1,-0.998,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7180.0,0.0,0.05,0.001,0.0,351,0,182.9,194.5,-0.998,0.0,16,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7190.0,0.0,0.05,0.001,0.0,77,0,193.5,205.0,-0.998,0.0,16,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7200.0,0.0,0.05,0.001,0.0,1005,0,202.9,215.0,-0.998,0.0,6,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7210.0,0.0,0.05,0.001,0.0,60,0,212.5,227.8,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7220.0,0.0,0.05,0.001,0.0,0,0,223.4,238.0,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7225.0,0.0,0.05,0.001,0.0,1479,0,227.5,242.8,-0.998,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7230.0,0.0,0.05,0.001,0.0,0,0,233.4,248.0,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7240.0,0.0,0.05,0.001,0.0,0,0,241.3,258.0,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7250.0,0.0,0.05,0.001,0.0,498,0,251.3,268.0,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7275.0,0.0,0.05,0.001,0.0,75,0,276.3,293.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7300.0,0.0,0.05,0.001,0.0,174,0,301.3,318.0,-0.999,0.0,3,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7325.0,0.0,0.05,0.001,0.0,277,0,326.3,343.0,-0.999,0.0,3,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7350.0,0.0,0.05,0.001,0.0,51,0,351.3,368.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7375.0,0.0,0.05,0.001,0.0,42,0,378.3,393.0,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7400.0,0.0,0.05,0.001,0.0,8,0,403.3,418.0,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7425.0,0.0,0.05,0.001,0.0,0,0,428.3,443.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7450.0,0.0,0.05,0.001,0.0,0,0,453.3,468.0,-0.999,0.0,6,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7500.0,0.0,0.05,0.001,0.0,58,0,503.3,518.0,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7600.0,0.0,0.05,0.001,0.0,457,0,603.3,618.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,7800.0,0.0,0.05,0.0,0.0,7,0,803.3,818.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,8000.0,0.0,0.05,0.0,0.0,39,0,1003.3,1018.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,8200.0,0.0,0.05,0.0,0.0,0,0,1203.3,1218.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:04.000000000",6991.47,8400.0,0.0,0.05,0.0,0.0,8,0,1403.3,1418.0,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467772.174430001]
["2026-02-11T09:32:16.000000000",6991.49,6695.0,295.6,296.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6700.0,290.6,291.9,0.997,0.0,41,0,0.05,0.1,-0.002,0.0,15027,11,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6705.0,285.6,286.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6710.0,280.6,281.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6715.0,275.6,276.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6720.0,270.6,271.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6725.0,265.6,266.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6730.0,260.7,261.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,1,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6735.0,255.7,256.9,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,26,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6740.0,250.9,251.9,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,28,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6745.0,245.7,246.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,187,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6750.0,240.7,241.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2745,207,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6755.0,235.7,236.9,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,409,2,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6760.0,230.7,231.9,0.995,0.0,28,0,0.1,0.15,-0.004,0.0,3022,9,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6765.0,225.7,226.9,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,548,2,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6770.0,220.7,221.9,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1743,10,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6775.0,215.7,216.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,25,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6780.0,210.7,211.9,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,23,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6785.0,205.7,206.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,2,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6790.0,200.7,202.0,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,25,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6795.0,195.7,197.0,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1004,104,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6800.0,190.7,192.0,0.994,0.0,80,0,0.1,0.15,-0.005,0.0,14773,152,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6805.0,185.7,187.0,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,19,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6810.0,180.7,182.0,0.992,0.0,94,0,0.15,0.2,-0.007,0.0,2111,93,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6815.0,176.0,177.0,0.992,0.0,47,0,0.15,0.2,-0.007,0.0,6135,261,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6820.0,170.8,172.0,0.991,0.0,132,1,0.15,0.25,-0.008,0.0,1677,234,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6825.0,165.8,167.0,0.99,0.0,86,0,0.2,0.25,-0.009,0.0,1915,112,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6830.0,160.8,162.0,0.99,0.0,90,0,0.2,0.25,-0.01,0.0,1216,327,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6835.0,155.8,157.1,0.988,0.0,48,1,0.25,0.3,-0.011,0.0,2000,123,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6840.0,150.9,152.1,0.988,0.0,99,1,0.25,0.3,-0.012,0.0,2078,281,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6845.0,145.9,147.1,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,156,150.3,70451.29999999997,-9249.741269999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6850.0,140.9,142.1,0.984,0.001,656,1,0.3,0.4,-0.016,0.001,3578,251,423.4,70451.29999999997,-20429.13378,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6855.0,136.0,137.2,0.983,0.001,96,0,0.35,0.4,-0.016,0.001,3756,281,385.20000000000005,70451.29999999997,-25588.8534,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6860.0,131.0,132.2,0.981,0.001,104,1,0.4,0.45,-0.018,0.001,3565,454,366.9,70451.29999999997,-24197.546889999998,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6865.0,126.2,127.3,0.979,0.001,56,5,0.45,0.5,-0.021,0.001,1800,173,185.60000000000002,70451.29999999997,-12193.15856,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6870.0,121.1,122.3,0.977,0.001,143,16,0.5,0.55,-0.023,0.001,1243,331,138.60000000000002,70451.29999999997,-7690.639,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6875.0,116.2,117.4,0.973,0.001,1304,13,0.55,0.6,-0.026,0.001,2275,238,357.9,70451.29999999997,-6788.736789999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6880.0,111.3,112.5,0.97,0.001,163,4,0.65,0.7,-0.029,0.001,1646,490,180.9,70451.29999999997,-10368.37967,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6885.0,106.3,107.5,0.967,0.001,173,1,0.7,0.75,-0.033,0.001,1349,345,152.2,70451.29999999997,-8221.99224,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6890.0,101.4,102.6,0.962,0.001,214,5,0.8,0.85,-0.037,0.001,1497,402,171.1,70451.29999999997,-8970.08167,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6895.0,96.5,97.7,0.958,0.002,212,7,0.9,0.95,-0.042,0.002,1186,583,279.59999999999997,70451.29999999997,-13619.422519999998,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6900.0,91.8,92.9,0.952,0.002,1126,22,1.05,1.1,-0.047,0.002,5407,951,1306.6000000000001,70451.29999999997,-59861.13737999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6905.0,86.9,88.0,0.946,0.002,343,3,1.15,1.2,-0.054,0.002,1205,365,309.6,70451.29999999997,-12053.328760000002,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6910.0,82.0,83.2,0.939,0.002,331,9,1.35,1.4,-0.061,0.002,1586,385,383.40000000000003,70451.29999999997,-17548.639900000002,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6915.0,77.2,78.3,0.931,0.003,323,5,1.5,1.55,-0.069,0.003,844,457,350.09999999999997,70451.29999999997,-10927.698870000002,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6920.0,72.4,73.5,0.921,0.003,436,5,1.75,1.8,-0.079,0.003,1279,566,514.5,70451.29999999997,-17681.478209999997,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6925.0,67.9,68.7,0.91,0.003,922,19,2.0,2.05,-0.09,0.003,1668,762,777.0,70451.29999999997,-15646.954620000004,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6930.0,62.9,64.1,0.897,0.004,540,26,2.3,2.35,-0.102,0.004,1348,680,755.2,70451.29999999997,-22596.495680000004,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6935.0,58.3,59.4,0.883,0.004,248,19,2.6,2.7,-0.117,0.004,762,626,404.0,70451.29999999997,-14374.503439999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6940.0,53.7,54.8,0.865,0.005,867,49,3.0,3.1,-0.133,0.005,1497,881,1182.0,70451.29999999997,-22023.193500000005,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6945.0,49.4,50.2,0.848,0.005,1182,104,3.5,3.6,-0.152,0.005,1119,511,1150.5,70451.29999999997,2202.3193500000025,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6950.0,44.9,45.8,0.825,0.006,1989,83,4.0,4.1,-0.175,0.006,2965,766,2972.4,70451.29999999997,-40942.16543999998,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6955.0,40.8,41.2,0.799,0.007,595,36,4.7,4.8,-0.201,0.007,860,530,1018.5,70451.29999999997,-12969.213950000003,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6960.0,36.5,37.0,0.771,0.007,1115,100,5.4,5.5,-0.229,0.007,1022,690,1495.8999999999999,70451.29999999997,4551.459990000004,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6965.0,32.4,32.9,0.738,0.008,1228,72,6.3,6.4,-0.262,0.008,755,402,1586.4,70451.29999999997,26455.79816,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6970.0,28.6,28.9,0.701,0.009,1759,181,7.3,7.4,-0.299,0.009,1051,508,2529.0,70451.29999999997,44549.774280000005,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6975.0,24.8,25.1,0.659,0.01,2916,421,8.5,8.6,-0.34,0.01,1045,616,3961.0,70451.29999999997,130810.7779,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6980.0,21.2,21.3,0.614,0.01,1532,395,9.9,10.0,-0.386,0.01,1155,702,2687.0,70451.29999999997,26357.917299999997,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6985.0,17.8,18.0,0.564,0.011,1523,928,11.5,11.6,-0.436,0.011,940,629,2709.3,70451.29999999997,44836.425370000004,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6990.0,14.7,14.9,0.509,0.011,2620,917,13.3,13.5,-0.491,0.011,245,834,3151.4999999999995,70451.29999999997,182652.67624999996,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,6995.0,11.8,12.0,0.451,0.012,1735,1376,15.5,15.7,-0.549,0.012,138,282,2247.6,70451.29999999997,133984.91436,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7000.0,9.3,9.4,0.391,0.012,5414,2359,18.0,18.1,-0.609,0.012,1009,236,7707.6,70451.29999999997,369570.16140000004,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7005.0,7.1,7.2,0.331,0.011,1784,1038,20.7,21.0,-0.669,0.011,105,76,2077.9,70451.29999999997,129125.82880999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7010.0,5.3,5.4,0.271,0.011,3097,2319,23.8,24.3,-0.728,0.01,180,51,3586.7,70451.29999999997,225594.40783,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7015.0,3.8,3.9,0.215,0.01,3347,2023,27.4,27.8,-0.785,0.01,151,24,3497.9999999999995,70451.29999999997,223448.02039999995,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7020.0,2.65,2.75,0.165,0.008,3981,1746,31.1,31.7,-0.834,0.008,53,29,3227.2,70451.29999999997,219700.58176,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7025.0,1.8,1.85,0.121,0.007,2880,2276,35.3,35.8,-0.878,0.007,73,28,2067.1,70451.29999999997,137375.78701,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7030.0,1.2,1.25,0.088,0.006,7568,3138,39.4,40.6,-0.912,0.006,94,13,4597.2,70451.29999999997,313526.37756,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7035.0,0.75,0.85,0.062,0.004,4154,1263,44.0,45.2,-0.937,0.004,35,14,1675.6,70451.29999999997,115191.78923999998,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7040.0,0.5,0.55,0.044,0.003,2610,1589,48.7,50.0,-0.955,0.003,64,9,802.2,70451.29999999997,53401.00062,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7045.0,0.3,0.4,0.029,0.002,3626,966,53.5,54.7,-0.97,0.002,0,0,725.1999999999999,70451.29999999997,50702.28548,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7050.0,0.2,0.25,0.021,0.002,5891,1121,58.4,59.6,-0.979,0.002,88,4,1195.8,70451.29999999997,81143.23293999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7055.0,0.15,0.2,0.016,0.001,7258,493,63.4,64.6,-0.983,0.001,4,0,726.1999999999999,70451.29999999997,50716.26846000001,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7060.0,0.1,0.15,0.012,0.001,1629,454,68.3,69.6,-0.988,0.001,111,1,174.0,70451.29999999997,10613.081820000001,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7065.0,0.05,0.1,0.007,0.001,1915,367,73.3,74.5,-0.992,0.001,112,0,202.70000000000002,70451.29999999997,12605.65647,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7070.0,0.05,0.1,0.007,0.001,14063,318,78.3,79.5,-0.992,0.001,3,0,1406.6000000000001,70451.29999999997,98300.34939999999,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7075.0,0.05,0.1,0.007,0.001,22310,44,83.3,84.5,-0.993,0.001,12,0,2232.2,70451.29999999997,155896.24401999998,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7080.0,0.05,0.1,0.006,0.001,2646,34,88.2,89.5,-0.993,0.001,13,0,265.9,70451.29999999997,18408.59317,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7085.0,0.05,0.1,0.006,0.0,1490,193,93.2,94.5,-0.993,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7090.0,0.05,0.1,0.006,0.0,2327,842,98.2,99.5,-0.994,0.0,4,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7095.0,0.0,0.05,0.002,0.0,1525,225,103.2,104.5,-0.997,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7100.0,0.0,0.05,0.002,0.0,5016,11,108.2,109.5,-0.997,0.0,18,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7105.0,0.0,0.05,0.002,0.0,747,1,113.2,114.5,-0.997,0.0,13,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7110.0,0.0,0.05,0.002,0.0,1762,4,118.2,119.3,-0.998,0.0,2,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7115.0,0.0,0.05,0.002,0.0,2855,5,123.2,124.3,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7120.0,0.0,0.05,0.002,0.0,13119,3,128.2,129.3,-0.998,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7125.0,0.0,0.05,0.002,0.0,17115,35,133.2,134.3,-0.998,0.0,8,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7130.0,0.0,0.05,0.002,0.0,3418,18,138.2,139.4,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7135.0,0.0,0.05,0.002,0.0,442,0,143.2,144.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7140.0,0.0,0.05,0.002,0.0,1751,0,148.2,149.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7145.0,0.0,0.05,0.002,0.0,147,0,153.2,154.4,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7150.0,0.0,0.05,0.002,0.0,9038,4,158.2,159.4,-0.998,0.0,2,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7155.0,0.0,0.05,0.002,0.0,66,3,163.2,164.4,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7160.0,0.0,0.05,0.002,0.0,538,0,168.2,169.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7165.0,0.0,0.05,0.002,0.0,4,0,173.2,174.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7170.0,0.0,0.05,0.001,0.0,364,0,178.2,179.2,-0.998,0.0,29,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7175.0,0.0,0.05,0.001,0.0,1029,4,183.2,184.2,-0.998,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7180.0,0.0,0.05,0.001,0.0,351,0,188.2,189.2,-0.998,0.0,16,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7190.0,0.0,0.05,0.001,0.0,77,0,198.2,199.2,-0.998,0.0,16,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7200.0,0.0,0.05,0.001,0.0,1005,0,208.2,209.2,-0.998,0.0,6,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7210.0,0.0,0.05,0.001,0.0,60,0,218.2,219.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7220.0,0.0,0.05,0.001,0.0,0,0,228.2,229.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7225.0,0.0,0.05,0.001,0.0,1479,0,233.2,234.2,-0.998,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7230.0,0.0,0.05,0.001,0.0,0,0,238.2,239.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7240.0,0.0,0.05,0.001,0.0,0,0,248.2,249.2,-0.998,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7250.0,0.0,0.05,0.001,0.0,498,0,258.2,259.2,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7275.0,0.0,0.05,0.001,0.0,75,0,283.2,284.2,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7300.0,0.0,0.05,0.001,0.0,174,0,308.2,309.4,-0.999,0.0,3,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7325.0,0.0,0.05,0.001,0.0,277,0,333.2,334.4,-0.999,0.0,3,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7350.0,0.0,0.05,0.001,0.0,51,0,358.2,359.4,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7375.0,0.0,0.05,0.001,0.0,42,4,383.2,384.4,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7400.0,0.0,0.05,0.001,0.0,8,0,408.2,409.4,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7425.0,0.0,0.05,0.001,0.0,0,0,433.2,434.4,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7450.0,0.0,0.05,0.001,0.0,0,0,458.2,459.4,-0.999,0.0,6,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7500.0,0.0,0.05,0.001,0.0,58,0,508.2,509.4,-0.999,0.0,1,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7600.0,0.0,0.05,0.001,0.0,457,0,608.2,609.4,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,7800.0,0.0,0.05,0.0,0.0,7,0,808.2,809.4,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,8000.0,0.0,0.05,0.0,0.0,39,0,1008.2,1009.2,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,8200.0,0.0,0.05,0.0,0.0,0,0,1208.2,1209.2,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:16.000000000",6991.49,8400.0,0.0,0.05,0.0,0.0,8,0,1408.2,1409.2,-0.999,0.0,0,0,0.0,70451.29999999997,0.0,2467779.2338099997]
["2026-02-11T09:32:28.000000000",6990.41,6695.0,294.3,296.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6700.0,289.3,291.3,0.997,0.0,41,0,0.05,0.1,-0.002,0.0,15027,11,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6705.0,278.0,286.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6710.0,273.1,281.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1242,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6715.0,268.1,276.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,1,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6720.0,263.6,271.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6725.0,258.6,266.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6730.0,253.6,261.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,1,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6735.0,248.2,256.3,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,36,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6740.0,243.2,251.3,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,28,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6745.0,238.2,246.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,198,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6750.0,233.2,241.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2745,214,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6755.0,228.2,236.3,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,409,2,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6760.0,223.2,231.3,0.995,0.0,28,0,0.1,0.15,-0.004,0.0,3022,10,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6765.0,217.8,226.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,548,2,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6770.0,212.8,221.3,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,1743,10,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6775.0,210.1,216.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,8926,29,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6780.0,205.1,211.3,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,1125,23,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6785.0,204.4,206.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,2,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6790.0,199.4,201.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,25,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6795.0,194.4,196.3,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1004,106,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6800.0,189.4,191.4,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,14773,166,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6805.0,181.9,186.4,0.993,0.0,64,0,0.15,0.2,-0.007,0.0,1184,20,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6810.0,177.1,181.4,0.993,0.0,94,0,0.15,0.2,-0.007,0.0,2111,93,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6815.0,172.2,176.4,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,6135,280,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6820.0,167.2,171.4,0.992,0.0,132,1,0.2,0.25,-0.008,0.0,1677,237,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6825.0,162.2,166.4,0.991,0.0,86,0,0.2,0.25,-0.009,0.0,1915,115,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6830.0,159.5,161.5,0.989,0.0,90,0,0.2,0.3,-0.01,0.0,1216,332,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6835.0,152.3,156.5,0.988,0.0,48,1,0.25,0.3,-0.011,0.0,2000,141,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6840.0,147.3,151.5,0.988,0.0,99,1,0.3,0.35,-0.012,0.0,2078,294,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6845.0,144.6,146.5,0.986,0.001,90,0,0.3,0.35,-0.014,0.001,1413,159,150.3,68195.99999999997,-9248.31243,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6850.0,139.9,141.6,0.984,0.001,656,1,0.35,0.4,-0.016,0.001,3578,253,423.4,68195.99999999997,-20425.97802,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6855.0,132.4,136.6,0.983,0.001,96,0,0.4,0.45,-0.017,0.001,3756,292,385.20000000000005,68195.99999999997,-25584.9006,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6860.0,129.7,131.7,0.981,0.001,104,2,0.4,0.5,-0.018,0.001,3565,482,366.9,68195.99999999997,-24193.809009999997,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6865.0,125.0,126.6,0.979,0.001,56,5,0.45,0.5,-0.021,0.001,1800,179,185.60000000000002,68195.99999999997,-12191.27504,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6870.0,120.1,121.8,0.977,0.001,143,16,0.55,0.6,-0.023,0.001,1243,353,138.60000000000002,68195.99999999997,-7689.451000000001,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6875.0,115.3,116.9,0.974,0.001,1304,13,0.6,0.65,-0.026,0.001,2275,239,357.9,68195.99999999997,-6787.688109999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6880.0,110.4,112.0,0.97,0.001,163,4,0.7,0.75,-0.029,0.001,1646,496,180.9,68195.99999999997,-10366.778030000001,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6885.0,105.4,107.0,0.967,0.001,173,1,0.75,0.85,-0.033,0.001,1349,447,152.2,68195.99999999997,-8220.72216,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6890.0,100.8,102.2,0.963,0.001,214,5,0.85,0.9,-0.037,0.001,1497,406,171.1,68195.99999999997,-8968.696030000001,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6895.0,95.5,97.1,0.958,0.002,212,7,0.95,1.05,-0.042,0.002,1186,584,279.59999999999997,68195.99999999997,-13617.318679999998,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6900.0,90.8,92.2,0.952,0.002,1126,24,1.1,1.15,-0.047,0.002,5407,991,1306.6000000000001,68195.99999999997,-59851.890419999996,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6905.0,86.0,87.4,0.946,0.002,343,3,1.25,1.3,-0.054,0.002,1205,373,309.6,68195.99999999997,-12051.466840000001,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6910.0,81.1,82.5,0.939,0.002,331,9,1.4,1.5,-0.061,0.002,1586,426,383.40000000000003,68195.99999999997,-17545.9291,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6915.0,76.3,77.7,0.931,0.003,323,5,1.6,1.65,-0.069,0.003,844,467,350.09999999999997,68195.99999999997,-10926.010830000001,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6920.0,71.5,73.0,0.921,0.003,436,5,1.85,1.9,-0.079,0.003,1279,573,514.5,68195.99999999997,-17678.74689,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6925.0,66.6,68.2,0.91,0.003,922,19,2.1,2.15,-0.09,0.003,1668,779,777.0,68195.99999999997,-15644.537580000002,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6930.0,62.2,63.1,0.897,0.004,540,27,2.4,2.45,-0.102,0.004,1348,711,755.2,68195.99999999997,-22593.00512,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6935.0,57.4,58.8,0.883,0.004,248,20,2.75,2.85,-0.117,0.004,762,631,404.0,68195.99999999997,-14372.282959999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6940.0,53.0,54.3,0.865,0.005,867,51,3.2,3.3,-0.135,0.005,1497,929,1182.0,68195.99999999997,-22019.791500000003,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6945.0,48.4,49.7,0.845,0.005,1182,104,3.7,3.8,-0.155,0.005,1119,613,1150.5,68195.99999999997,2201.979150000003,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6950.0,44.2,44.9,0.824,0.006,1989,87,4.2,4.3,-0.176,0.006,2965,803,2972.4,68195.99999999997,-40935.84095999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6955.0,39.9,40.3,0.799,0.007,595,36,4.9,5.0,-0.201,0.007,860,549,1018.5,68195.99999999997,-12967.210550000003,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6960.0,35.7,36.1,0.769,0.007,1115,100,5.7,5.8,-0.231,0.007,1022,711,1495.8999999999999,68195.99999999997,4550.756910000005,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6965.0,31.6,32.0,0.737,0.008,1228,75,6.6,6.7,-0.263,0.008,755,419,1586.4,68195.99999999997,26451.71144,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6970.0,27.7,28.0,0.699,0.009,1759,189,7.7,7.8,-0.301,0.009,1051,622,2529.0,68195.99999999997,44542.89252,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6975.0,24.0,24.3,0.658,0.01,2916,429,8.9,9.0,-0.342,0.01,1045,647,3961.0,68195.99999999997,130790.5711,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6980.0,20.4,20.7,0.612,0.01,1532,413,10.3,10.5,-0.388,0.01,1155,728,2687.0,68195.99999999997,26353.845699999994,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6985.0,17.1,17.4,0.561,0.011,1523,963,12.0,12.2,-0.439,0.011,940,658,2709.3,68195.99999999997,44829.499330000006,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6990.0,14.1,14.3,0.506,0.011,2620,1075,13.9,14.1,-0.494,0.011,245,897,3151.4999999999995,68195.99999999997,182624.46124999996,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,6995.0,11.3,11.5,0.449,0.011,1735,1436,16.1,16.4,-0.551,0.011,138,313,2060.2999999999997,68195.99999999997,122800.53246999998,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7000.0,8.9,9.0,0.388,0.011,5414,2767,18.6,18.9,-0.611,0.011,1009,264,7065.299999999999,68195.99999999997,338720.31655000005,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7005.0,6.7,6.9,0.328,0.011,1784,1092,21.5,21.8,-0.672,0.011,105,80,2077.9,68195.99999999997,129105.88229,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7010.0,5.0,5.1,0.268,0.01,3097,2523,24.8,25.1,-0.731,0.01,180,53,3277.0000000000005,68195.99999999997,203910.2597,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7015.0,3.6,3.7,0.213,0.009,3347,2079,28.3,28.7,-0.787,0.009,151,24,3148.2,68195.99999999997,201072.15323999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7020.0,2.5,2.55,0.163,0.008,3981,1976,32.2,32.6,-0.837,0.008,53,29,3227.2,68195.99999999997,219666.64384,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7025.0,1.65,1.75,0.121,0.007,2880,2381,36.3,36.8,-0.879,0.007,73,29,2067.1,68195.99999999997,137354.56609,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7030.0,1.1,1.15,0.088,0.005,7568,3221,40.1,41.6,-0.912,0.005,94,13,3831.0,68195.99999999997,261231.62170000002,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7035.0,0.75,0.8,0.062,0.004,4154,1392,44.7,46.1,-0.938,0.004,35,14,1675.6,68195.99999999997,115173.99515999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7040.0,0.45,0.55,0.044,0.003,2610,1639,49.4,50.6,-0.956,0.003,64,9,802.2,68195.99999999997,53392.75158,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7045.0,0.3,0.35,0.029,0.002,3626,980,54.2,55.7,-0.97,0.002,0,0,725.1999999999999,68195.99999999997,50694.45331999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7050.0,0.2,0.25,0.021,0.002,5891,1166,59.1,60.6,-0.979,0.002,88,4,1195.8,68195.99999999997,81130.69845999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7055.0,0.15,0.2,0.016,0.001,7258,525,64.0,65.9,-0.984,0.001,4,0,726.1999999999999,68195.99999999997,50708.43414000001,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7060.0,0.1,0.15,0.012,0.001,1629,477,69.0,70.9,-0.988,0.001,111,1,174.0,68195.99999999997,10611.442380000002,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7065.0,0.1,0.15,0.007,0.001,1915,386,73.9,75.9,-0.992,0.001,112,0,202.70000000000002,68195.99999999997,12603.70923,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7070.0,0.05,0.1,0.007,0.001,14063,345,79.0,80.8,-0.993,0.001,3,0,1406.6000000000001,68195.99999999997,98285.16459999999,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7075.0,0.05,0.1,0.007,0.001,22310,45,83.9,85.8,-0.993,0.001,12,0,2232.2,68195.99999999997,155872.16217999998,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7080.0,0.05,0.1,0.006,0.001,2646,34,88.9,90.8,-0.993,0.001,13,0,265.9,68195.99999999997,18405.74953,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7085.0,0.05,0.1,0.006,0.0,1490,193,93.9,95.8,-0.994,0.0,1,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:28.000000000",6990.41,7090.0,0.05,0.1,0.006,0.0,2327,842,98.9,103.1,-0.994,0.0,4,0,0.0,68195.99999999997,0.0,2329204.6119999997]
["2026-02-11T09:32:42.000000000",6988.39,6790.0,197.6,198.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,742,25,0.0,68726.4,0.0,2263595.42812]
["2026-02-11T09:32:42.000000000",6988.39,7095.0,0.0,0.05,0.002,0.0,1525,246,106.4,107.6,-0.998,0.0,1,0,0.0,68726.4,0.0,2263595.42812]
["2026-02-11T09:32:55.000000000",6990.68,7100.0,0.0,0.05,0.002,0.0,5016,16,106.8,111.1,-0.998,0.0,18,0,0.0,68304.49999999999,0.0,2305715.01236]
["2026-02-11T09:33:20.000000000",6988.24,6725.0,261.6,262.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,0,0.0,68122.3,0.0,2187326.1082399995]
["2026-02-11T09:33:20.000000000",6988.24,6800.0,186.7,188.0,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,14773,236,0.0,68122.3,0.0,2187326.1082399995]
["2026-02-11T09:33:32.000000000",6987.99,6800.0,187.1,188.1,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,14773,293,0.0,68122.3,0.0,2187247.85799]
["2026-02-11T09:33:46.000000000",6987.08,7030.0,0.75,0.85,0.07,0.005,7568,3849,44.8,45.6,-0.929,0.005,94,15,3831.0,69078.29999999999,261107.17960000006,2249231.8840400004]
["2026-02-11T09:33:58.000000000",6987.6,6825.0,161.8,162.8,0.989,0.0,86,0,0.2,0.3,-0.01,0.0,1915,150,0.0,66647.0,0.0,2014189.6752000002]
["2026-02-11T09:34:10.000000000",6987.71,6740.0,246.4,247.9,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,28,0.0,66647.0,0.0,2014221.3829200002]
["2026-02-11T09:34:23.000000000",6986.4,6740.0,244.4,246.0,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,3396,28,0.0,67314.40000000001,0.0,2126282.8944]
["2026-02-11T09:34:35.000000000",6984.42,6735.0,247.2,248.9,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,47,0.0,64750.3,0.0,1802001.3132599997]
["2026-02-11T09:34:35.000000000",6984.42,7040.0,0.25,0.3,0.025,0.002,2610,2438,56.7,58.0,-0.975,0.002,64,10,534.8,64750.3,35564.66664,1802001.3132599997]
["2026-02-11T09:34:47.000000000",6982.95,7040.0,0.25,0.35,0.025,0.002,2610,2452,56.9,58.0,-0.975,0.002,64,10,534.8,64750.3,35557.181399999994,1801622.0488500001]
["2026-02-11T09:34:59.000000000",6982.75,7040.0,0.25,0.3,0.025,0.002,2610,2465,58.1,59.3,-0.975,0.002,64,10,534.8,64915.59999999999,35556.163,1761705.9285000004]
["2026-02-11T09:35:11.000000000",6979.72,6740.0,238.6,239.7,0.996,0.0,83,0,0.05,0.15,-0.004,0.0,3396,28,0.0,62628.19999999999,0.0,1553071.45664]
["2026-02-11T09:35:24.000000000",6979.42,7050.0,0.15,0.2,0.015,0.001,5891,2207,71.3,72.1,-0.985,0.001,88,8,597.9,61273.99999999999,40501.574259999994,1378686.7091199998]
["2026-02-11T09:35:35.000000000",6979.18,6975.0,17.4,17.7,0.53,0.01,2916,668,13.9,14.1,-0.47,0.01,1045,1697,3961.0,60008.09999999999,130580.45780000002,1299739.6705800004]
["2026-02-11T09:35:35.000000000",6979.18,7050.0,0.15,0.2,0.015,0.001,5891,2210,71.2,72.2,-0.985,0.001,88,8,597.9,60008.09999999999,40500.18154,1299739.6705800004]
["2026-02-11T09:35:48.000000000",6978.89,7050.0,0.15,0.2,0.015,0.001,5891,2211,71.6,72.6,-0.985,0.001,88,8,597.9,60008.09999999999,40498.49867,1299685.66359]
["2026-02-11T09:36:12.000000000",6983.68,6685.0,290.8,298.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,10748,10,0.0,63756.69999999999,0.0,1699080.4582400003]
["2026-02-11T09:36:25.000000000",6979.88,6680.0,298.8,300.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,931,1,0.0,63756.69999999999,0.0,1698155.9448400002]
["2026-02-11T09:36:25.000000000",6979.88,6985.0,11.9,12.1,0.461,0.011,1523,2306,17.4,17.7,-0.539,0.011,940,2316,2709.3,63756.69999999999,44761.970440000005,1698155.9448400002]
["2026-02-11T09:36:38.000000000",6978.8,6985.0,11.5,11.6,0.45,0.011,1523,2340,18.0,18.2,-0.55,0.011,940,2342,2709.3,62668.99999999999,44755.044400000006,1554974.3432000002]
["2026-02-11T09:36:50.000000000",6978.01,6755.0,221.5,222.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,409,148,0.0,59926.7,0.0,1283235.1049700002]
["2026-02-11T09:37:04.000000000",6975.62,6695.0,278.9,280.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,60067.1,0.0,1274285.3347399998]
["2026-02-11T09:37:16.000000000",6976.54,6695.0,280.9,282.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,60280.899999999994,0.0,1192758.11418]
["2026-02-11T09:37:29.000000000",6979.39,6695.0,283.2,284.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,290,0,0.0,60501.899999999994,0.0,1267589.8324100005]
["2026-02-11T09:37:29.000000000",6979.39,7000.0,5.2,5.3,0.245,0.009,5414,5812,26.3,26.7,-0.756,0.009,1009,707,5780.7,60501.899999999994,276697.91654999997,1267589.8324100005]
["2026-02-11T09:37:44.000000000",6978.94,7000.0,5.0,5.1,0.251,0.009,5414,5961,27.0,27.5,-0.749,0.009,1009,716,5780.7,59926.7,276680.07629999996,1283406.1291799995]
["2026-02-11T09:37:56.000000000",6978.55,7300.0,0.0,0.05,0.001,0.0,174,0,321.2,322.3,-0.999,0.0,3,0,0.0,60501.899999999994,0.0,1267437.2724500003]
["2026-02-11T09:38:08.000000000",6977.56,6850.0,127.2,128.4,0.978,0.001,656,4,0.5,0.55,-0.022,0.001,3578,864,423.4,61451.899999999994,-20388.430320000003,1353444.29076]
["2026-02-11T09:38:20.000000000",6975.52,6710.0,264.8,266.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1242,0,0.0,59989.4,0.0,1162707.5756800002]
["2026-02-11T09:38:32.000000000",6976.5,6940.0,41.4,41.8,0.777,0.007,867,95,5.4,5.5,-0.223,0.007,1497,2858,1654.8000000000002,59989.4,-30766.36500000001,1162870.926]
["2026-02-11T09:38:44.000000000",6974.86,6935.0,44.4,44.9,0.804,0.006,248,81,5.0,5.1,-0.196,0.006,762,2627,606.0,60078.2,-21510.468240000002,1179895.2170399998]
["2026-02-11T09:38:44.000000000",6974.86,7010.0,2.2,2.3,0.138,0.007,3097,7438,37.3,37.9,-0.862,0.007,180,115,2293.9000000000005,60078.2,142419.66634,1179895.2170399998]
["2026-02-11T09:38:57.000000000",6975.35,7375.0,0.0,0.05,0.001,0.0,42,4,398.9,400.0,-0.999,0.0,1,0,0.0,60515.7,0.0,1259797.0374499997]
["2026-02-11T09:39:09.000000000",6975.21,7375.0,0.0,0.05,0.001,0.0,42,4,398.1,399.3,-0.999,0.0,1,0,0.0,60762.3,0.0,1257107.22225]
["2026-02-11T09:39:21.000000000",6975.21,6950.0,32.4,32.7,0.722,0.008,1989,339,7.6,7.7,-0.278,0.008,2965,4194,3963.2,60747.09999999999,-54462.43967999999,1246686.2585100003]
["2026-02-11T09:39:33.000000000",6973.0,7080.0,0.05,0.1,0.006,0.0,2646,82,105.6,106.7,-0.994,0.0,13,0,0.0,60747.09999999999,0.0,1246291.2629999998]
["2026-02-11T09:39:46.000000000",6973.73,6950.0,31.7,32.1,0.706,0.008,1989,349,7.8,7.9,-0.294,0.008,2965,4478,3963.2,59173.299999999996,-54450.88383999999,1053374.9427699996]
["2026-02-11T09:39:46.000000000",6973.73,7425.0,0.0,0.05,0.001,0.0,0,0,450.5,451.5,-0.999,0.0,0,0,0.0,59173.299999999996,0.0,1053374.9427699996]
["2026-02-11T09:39:58.000000000",6973.67,7425.0,0.0,0.05,0.001,0.0,0,0,450.2,453.3,-0.999,0.0,0,0,0.0,60549.6,0.0,1194896.51248]
["2026-02-11T09:40:11.000000000",6978.55,6965.0,23.5,23.7,0.618,0.01,1228,385,10.0,10.2,-0.382,0.01,755,2692,1983.0000000000002,61382.799999999996,33008.54150000001,1300369.0499000002]
["2026-02-11T09:40:25.000000000",6975.03,6965.0,21.4,21.6,0.606,0.01,1228,390,11.3,11.5,-0.394,0.01,755,2741,1983.0000000000002,61082.2,32991.89190000001,1280503.9075199997]
["2026-02-11T09:40:37.000000000",6977.23,6965.0,22.3,22.5,0.619,0.01,1228,400,10.6,10.8,-0.381,0.01,755,2790,1983.0000000000002,62214.0,33002.297900000005,1342572.55106]
["2026-02-11T09:40:49.000000000",6976.61,7210.0,0.0,0.05,0.001,0.0,60,0,233.1,234.2,-0.999,0.0,0,0,0.0,62214.0,0.0,1342453.2494200002]
["2026-02-11T09:41:02.000000000",6975.52,6790.0,184.7,186.1,0.993,0.0,20,0,0.15,0.2,-0.007,0.0,742,47,0.0,61094.799999999996,0.0,1279714.9481600001]
["2026-02-11T09:41:02.000000000",6975.52,7800.0,0.0,0.05,0.0,0.0,7,0,824.0,826.5,-1.0,0.0,0,0,0.0,61094.799999999996,0.0,1279714.9481600001]
["2026-02-11T09:41:26.000000000",6979.31,6905.0,74.7,76.6,0.924,0.003,343,203,1.65,1.75,-0.075,0.003,1205,3109,464.40000000000003,61816.7,-18048.495660000004,1409562.38553]
["2026-02-11T09:41:39.000000000",6977.24,6905.0,73.9,74.9,0.92,0.003,343,203,1.8,1.85,-0.08,0.003,1205,3113,464.40000000000003,62214.0,-18043.142640000002,1342574.47528]
["2026-02-11T09:41:39.000000000",6977.24,7230.0,0.0,0.05,0.001,0.0,0,0,251.9,252.9,-0.999,0.0,0,0,0.0,62214.0,0.0,1342574.47528]
["2026-02-11T09:41:51.000000000",6975.78,7230.0,0.0,0.05,0.001,0.0,0,0,253.4,260.5,-0.999,0.0,0,0,0.0,60684.1,0.0,1252871.0153400002]
["2026-02-11T09:42:04.000000000",6975.85,7230.0,0.0,0.05,0.001,0.0,0,0,245.5,254.0,-0.999,0.0,0,0,0.0,60684.1,0.0,1252883.5875500005]
["2026-02-11T09:42:16.000000000",6977.24,6885.0,92.4,93.4,0.954,0.002,173,5,1.05,1.15,-0.047,0.002,1349,1820,304.4,62401.3,-16410.46848,1353717.12756]
["2026-02-11T09:42:28.000000000",6973.37,6915.0,60.9,61.9,0.891,0.004,323,25,2.7,2.75,-0.109,0.004,844,3022,466.8,59965.1,-14532.503079999997,1170738.1691899998]
["2026-02-11T09:42:28.000000000",6973.37,7250.0,0.0,0.05,0.001,0.0,498,0,275.8,277.0,-0.999,0.0,1,0,0.0,59965.1,0.0,1170738.1691899998]
["2026-02-11T09:42:40.000000000",6972.92,7250.0,0.0,0.05,0.001,0.0,498,0,275.4,276.8,-0.999,0.0,1,0,0.0,59885.09999999999,0.0,1088270.5973200002]
["2026-02-11T09:42:52.000000000",6973.52,7250.0,0.0,0.05,0.001,0.0,498,0,276.1,277.2,-0.999,0.0,1,0,0.0,59246.2,0.0,1090198.2756800002]
["2026-02-11T09:43:17.000000000",6974.15,6850.0,124.2,125.5,0.978,0.001,656,4,0.5,0.55,-0.023,0.001,3578,1135,423.4,59751.4,-20378.4663,1105500.4131000002]
["2026-02-11T09:43:17.000000000",6974.15,6925.0,52.2,53.4,0.853,0.005,922,56,3.4,3.5,-0.147,0.005,1668,3815,1295.0,59751.4,-26013.579499999993,1105500.4131000002]
["2026-02-11T09:43:29.000000000",6975.47,6930.0,49.6,50.7,0.841,0.005,540,96,3.7,3.8,-0.161,0.005,1348,4387,944.0000000000001,60231.0,-28180.8988,1177082.6606200002]
["2026-02-11T09:43:42.000000000",6973.74,7115.0,0.0,0.05,0.002,0.0,2855,13,140.1,141.3,-0.998,0.0,0,0,0.0,60091.4,0.0,1142800.7212799997]
["2026-02-11T09:43:55.000000000",6972.91,7160.0,0.0,0.05,0.001,0.0,538,1,185.5,186.5,-0.999,0.0,0,0,0.0,60085.2,0.0,1075515.5842199998]
["2026-02-11T09:44:08.000000000",6973.71,6865.0,108.0,109.2,0.968,0.001,56,5,0.75,0.8,-0.032,0.001,1800,846,185.60000000000002,60298.899999999994,-12162.15024,1076287.5328499998]
["2026-02-11T09:44:20.000000000",6974.22,6865.0,109.8,110.9,0.968,0.001,56,5,0.7,0.75,-0.032,0.001,1800,847,185.60000000000002,60298.899999999994,-12163.039680000002,1076366.2437000002]
["2026-02-11T09:44:33.000000000",6975.25,6870.0,104.8,106.1,0.964,0.001,143,24,0.8,0.85,-0.036,0.001,1243,1648,138.60000000000002,60318.9,-7672.7750000000015,1127179.4742500002]
["2026-02-11T09:44:33.000000000",6975.25,7175.0,0.0,0.05,0.001,0.0,1029,20,199.6,206.2,-0.999,0.0,1,0,0.0,60318.9,0.0,1127179.4742500002]
["2026-02-11T09:44:46.000000000",6975.29,7175.0,0.0,0.05,0.001,0.0,1029,20,199.4,200.4,-0.999,0.0,1,0,0.0,60431.1,0.0,1164294.48093]
["2026-02-11T09:44:59.000000000",6975.91,7175.0,0.0,0.05,0.001,0.0,1029,20,198.9,200.0,-0.999,0.0,1,0,0.0,60780.9,0.0,1186692.97783]
["2026-02-11T09:45:12.000000000",6975.73,6825.0,150.8,151.9,0.987,0.0,86,10,0.3,0.35,-0.013,0.0,1915,870,0.0,60580.8,0.0,1199420.96766]
["2026-02-11T09:45:24.000000000",6978.58,6885.0,94.1,95.2,0.954,0.002,173,5,1.05,1.15,-0.046,0.002,1349,2197,304.4,61816.7,-16413.62016,1409414.95254]
["2026-02-11T09:45:37.000000000",6978.92,7115.0,0.0,0.05,0.002,0.0,2855,13,134.8,135.8,-0.998,0.0,0,0,0.0,61816.7,0.0,1409483.6199600003]
["2026-02-11T09:45:37.000000000",6978.92,7200.0,0.0,0.05,0.001,0.0,1005,0,219.4,220.8,-0.999,0.0,6,0,0.0,61816.7,0.0,1409483.6199600003]
["2026-02-11T09:45:51.000000000",6979.67,7200.0,0.0,0.05,0.001,0.0,1005,0,220.0,221.0,-0.999,0.0,6,0,0.0,63211.899999999994,0.0,1575109.1085700002]
["2026-02-11T09:46:16.000000000",6983.32,6825.0,157.9,159.0,0.989,0.0,86,10,0.25,0.3,-0.011,0.0,1915,1051,0.0,64585.5,0.0,1777289.8565999996]
["2026-02-11T09:46:28.000000000",6982.39,6825.0,156.5,158.0,0.988,0.0,86,10,0.25,0.3,-0.011,0.0,1915,1052,0.0,64594.79999999999,0.0,1696832.4882400003]
["2026-02-11T09:46:28.000000000",6982.39,6925.0,59.0,60.2,0.888,0.004,922,59,2.6,2.65,-0.113,0.004,1668,4610,1036.0,64594.79999999999,-20835.45176,1696832.4882400003]
["2026-02-11T09:46:41.000000000",6980.43,7135.0,0.0,0.05,0.002,0.0,442,0,154.2,155.1,-0.998,0.0,0,0,0.0,63912.499999999985,0.0,1625609.51883]
["2026-02-11T09:46:54.000000000",6975.57,7130.0,0.0,0.05,0.002,0.0,3418,22,154.1,158.2,-0.998,0.0,0,0,0.0,61347.0,0.0,1251528.8671199998]
["2026-02-11T09:47:10.000000000",6978.76,6835.0,144.2,145.3,0.984,0.001,48,1,0.3,0.4,-0.016,0.001,2000,1036,204.8,61816.7,-13622.53952,1409451.30588]
["2026-02-11T09:47:22.000000000",6978.24,6835.0,142.6,143.7,0.984,0.001,48,1,0.3,0.4,-0.016,0.001,2000,1046,204.8,61816.7,-13621.524479999998,1409346.28512]
["2026-02-11T09:47:34.000000000",6977.27,6835.0,142.4,143.3,0.985,0.001,48,1,0.3,0.4,-0.015,0.001,2000,1081,204.8,62029.0,-13619.63104,1388532.5481599998]
["2026-02-11T09:47:34.000000000",6977.27,7140.0,0.0,0.05,0.002,0.0,1751,2,161.9,163.1,-0.998,0.0,0,0,0.0,62029.0,0.0,1388532.5481599998]
["2026-02-11T09:47:47.000000000",6976.77,7140.0,0.0,0.05,0.002,0.0,1751,2,162.8,164.1,-0.998,0.0,0,0,0.0,61853.1,0.0,1376160.9057300002]
["2026-02-11T09:47:59.000000000",6977.65,7155.0,0.0,0.05,0.001,0.0,66,8,176.6,178.2,-0.999,0.0,0,0,0.0,61829.5,0.0,1397965.1998499997]
["2026-02-11T09:48:11.000000000",6977.32,6850.0,127.0,128.0,0.981,0.001,656,4,0.45,0.5,-0.019,0.001,3578,1771,423.4,61493.6,-20387.72904,1423666.32744]
["2026-02-11T09:48:23.000000000",6977.77,6850.0,127.6,128.6,0.98,0.001,656,4,0.4,0.45,-0.02,0.001,3578,1774,423.4,62043.9,-20389.04394,1394639.9121300005]
["2026-02-11T09:48:36.000000000",6978.88,7080.0,0.05,0.1,0.006,0.0,2646,233,100.9,102.0,-0.994,0.0,13,1,0.0,62043.9,0.0,1394861.7667199997]
["2026-02-11T09:48:36.000000000",6978.88,7155.0,0.0,0.05,0.001,0.0,66,8,175.9,177.2,-0.998,0.0,0,0,0.0,62043.9,0.0,1394861.7667199997]
["2026-02-11T09:48:49.000000000",6979.63,7155.0,0.0,0.05,0.001,0.0,66,8,175.7,176.8,-0.998,0.0,0,0,0.0,61544.5,0.0,1406416.3838899997]
["2026-02-11T09:49:14.000000000",6978.55,6785.0,192.8,194.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,14135,3407,0.0,62031.299999999996,0.0,1432200.83795]
["2026-02-11T09:49:27.000000000",6976.51,6785.0,190.8,191.7,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,14135,3416,0.0,60580.8,0.0,1199555.08242]
["2026-02-11T09:49:27.000000000",6976.51,6860.0,116.3,117.1,0.974,0.001,104,89,0.55,0.6,-0.025,0.001,3565,1989,366.9,60580.8,-24145.70111,1199555.08242]
["2026-02-11T09:49:39.000000000",6976.91,7095.0,0.0,0.05,0.002,0.0,1525,954,118.1,119.5,-0.998,0.0,1,0,0.0,62176.600000000006,0.0,1293644.69838]
["2026-02-11T09:49:51.000000000",6978.21,7095.0,0.0,0.05,0.002,0.0,1525,954,116.6,117.8,-0.998,0.0,1,0,0.0,62176.600000000006,0.0,1293885.74178]
["2026-02-11T09:50:05.000000000",6978.58,6800.0,177.3,178.3,0.993,0.0,80,3,0.15,0.2,-0.007,0.0,14773,684,0.0,62017.1,0.0,1402785.30154]
["2026-02-11T09:50:17.000000000",6976.29,6800.0,175.1,175.8,0.993,0.0,80,3,0.15,0.2,-0.007,0.0,14773,685,0.0,61733.6,0.0,1417596.0805800003]
["2026-02-11T09:50:17.000000000",6976.29,7105.0,0.0,0.05,0.002,0.0,747,33,128.9,132.7,-0.998,0.0,13,0,0.0,61733.6,0.0,1417596.0805800003]
["2026-02-11T09:50:30.000000000",6974.47,7100.0,0.0,0.05,0.002,0.0,5016,137,125.4,126.6,-0.998,0.0,18,2,0.0,59974.6,0.0,1147230.5702999998]
["2026-02-11T09:50:42.000000000",6973.25,7600.0,0.0,0.05,0.001,0.0,457,0,618.6,627.8,-1.0,0.0,0,0,0.0,60065.799999999996,0.0,1121493.851]
["2026-02-11T09:51:07.000000000",6972.0,6735.0,235.8,243.9,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,936,495,0.0,59863.299999999996,0.0,953483.7480000001]
["2026-02-11T09:51:07.000000000",6972.0,6810.0,161.0,166.2,0.99,0.0,94,0,0.2,0.25,-0.01,0.0,2111,1001,0.0,59863.299999999996,0.0,953483.7480000001]
["2026-02-11T09:51:20.000000000",6971.77,6810.0,161.6,162.3,0.99,0.0,94,0,0.2,0.25,-0.01,0.0,2111,1001,0.0,60651.4,0.0,1052054.03654]
["2026-02-11T09:51:33.000000000",6975.95,7045.0,0.15,0.2,0.011,0.001,3626,5031,67.8,69.1,-0.989,0.001,0,1,362.59999999999997,60651.4,25294.7947,1052684.8069]
["2026-02-11T09:51:45.000000000",6974.76,7040.0,0.15,0.2,0.016,0.001,2610,4686,65.0,65.8,-0.984,0.001,64,20,267.4,60177.299999999996,17757.73896,1159853.76468]
["2026-02-11T09:51:57.000000000",6974.65,6745.0,229.2,230.1,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,510,1044,0.0,60177.299999999996,0.0,1159835.47245]
["2026-02-11T09:52:11.000000000",6973.4,6745.0,228.8,230.1,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,510,1044,0.0,60077.09999999999,0.0,1114398.1337999997]
["2026-02-11T09:52:11.000000000",6973.4,6975.0,13.9,14.0,0.488,0.011,2916,6396,14.3,14.5,-0.512,0.011,1045,8378,4357.099999999999,60077.09999999999,143519.5454,1114398.1337999997]
["2026-02-11T09:52:23.000000000",6972.88,7055.0,0.1,0.15,0.011,0.001,7258,1298,81.3,82.4,-0.989,0.001,4,2,726.1999999999999,60077.09999999999,50581.27152000001,1114315.03416]
["2026-02-11T09:52:35.000000000",6971.52,7055.0,0.1,0.15,0.011,0.001,7258,1298,83.0,84.7,-0.99,0.001,4,2,726.1999999999999,60077.09999999999,50571.40608000001,1114097.6966400002]
["2026-02-11T09:52:47.000000000",6972.29,6760.0,212.5,213.2,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3022,34,0.0,60651.4,0.0,1052132.50558]
["2026-02-11T09:52:58.000000000",6973.49,6760.0,213.4,214.3,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3022,34,0.0,59876.99999999999,0.0,1127167.0296399998]
["2026-02-11T09:53:10.000000000",6971.99,6760.0,211.4,212.2,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3022,34,0.0,60702.8,0.0,1017868.70806]
["2026-02-11T09:53:23.000000000",6970.38,6990.0,5.7,5.8,0.289,0.01,2620,9912,24.8,25.3,-0.711,0.01,245,3579,2865.0,60702.8,165546.525,1017633.65772]
["2026-02-11T09:53:23.000000000",6970.38,7065.0,0.05,0.1,0.006,0.0,1915,1848,93.7,95.4,-0.994,0.0,112,35,0.0,60702.8,0.0,1017633.65772]
["2026-02-11T09:53:36.000000000",6971.58,7230.0,0.0,0.05,0.001,0.0,0,0,257.3,258.3,-0.999,0.0,0,0,0.0,59863.299999999996,0.0,953426.3092200002]
["2026-02-11T09:54:08.000000000",6973.04,6700.0,272.9,274.2,0.998,0.0,41,0,0.05,0.1,-0.003,0.0,15027,18,0.0,60623.799999999996,0.0,1101935.5651200002]
["2026-02-11T09:54:08.000000000",6973.04,6775.0,198.3,199.3,0.994,0.0,18,0,0.1,0.2,-0.006,0.0,8926,3369,0.0,60623.799999999996,0.0,1101935.5651200002]
["2026-02-11T09:54:20.000000000",6973.28,7005.0,2.25,2.3,0.154,0.008,1784,9379,33.9,34.5,-0.846,0.008,105,194,1511.2,60077.09999999999,93665.09696000001,1114378.95696]
["2026-02-11T09:54:33.000000000",6971.3,7005.0,2.15,2.25,0.144,0.007,1784,9407,34.8,35.1,-0.856,0.007,105,195,1322.3,60996.4,81933.6889,1078627.4212]
["2026-02-11T09:54:45.000000000",6970.44,7005.0,2.05,2.1,0.137,0.007,1784,9440,35.9,36.4,-0.863,0.007,105,195,1322.3,60702.8,81923.58132,1017642.4173599997]
["2026-02-11T09:54:58.000000000",6972.14,6710.0,261.4,262.8,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,1242,0,0.0,60873.6,0.0,1070195.60144]
["2026-02-11T09:55:10.000000000",6974.12,6710.0,263.6,264.5,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,1242,0,0.0,60873.6,0.0,1070499.52352]
["2026-02-11T09:55:22.000000000",6972.59,6845.0,128.2,129.0,0.98,0.001,90,55,0.45,0.5,-0.02,0.001,1413,678,150.3,60434.99999999999,-9224.73657,1107498.3052399997]
["2026-02-11T09:55:22.000000000",6972.59,7020.0,0.7,0.75,0.058,0.004,3981,14904,47.3,48.0,-0.942,0.004,53,90,1613.6,60434.99999999999,109553.33408,1107498.3052399997]
["2026-02-11T09:55:35.000000000",6971.01,7020.0,0.65,0.7,0.057,0.004,3981,14916,49.4,50.2,-0.943,0.004,53,90,1613.6,61017.6,109528.50912,1080060.4053599997]
["2026-02-11T09:55:47.000000000",6970.12,6725.0,244.7,245.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,506,0.0,60616.5,0.0,1002881.77596]
["2026-02-11T09:55:59.000000000",6970.27,6725.0,244.9,246.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,506,0.0,60616.5,0.0,1002903.35841]
["2026-02-11T09:56:12.000000000",6968.61,6720.0,249.0,250.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,71,0.0,59688.0,0.0,909501.16554]
["2026-02-11T09:56:24.000000000",6967.77,6950.0,26.7,27.0,0.687,0.009,1989,711,8.2,8.4,-0.314,0.009,2965,10632,4458.599999999999,59688.0,-61204.89168,909391.5337799998]
["2026-02-11T09:56:24.000000000",6967.77,7005.0,1.8,1.85,0.125,0.007,1784,10061,38.1,38.6,-0.876,0.007,105,200,1322.3,59688.0,81892.20081000001,909391.5337799998]
["2026-02-11T09:56:37.000000000",6968.53,7450.0,0.0,0.05,0.001,0.0,0,0,470.4,481.6,-1.0,0.0,6,0,0.0,59507.1,0.0,920257.1032699996]
["2026-02-11T09:56:50.000000000",6967.31,7450.0,0.0,0.05,0.001,0.0,0,0,477.0,487.6,-0.999,0.0,6,0,0.0,59280.299999999996,0.0,839790.7762299998]
["2026-02-11T09:57:02.000000000",6966.74,7450.0,0.0,0.05,0.001,0.0,0,0,482.8,483.9,-0.999,0.0,6,0,0.0,58801.79999999999,0.0,787673.5578800001]
["2026-02-11T09:57:16.000000000",6960.66,6960.0,16.3,16.6,0.515,0.01,1115,1762,14.7,14.8,-0.484,0.01,1022,10052,2137.0,57619.00000000001,6473.4137999999975,480202.01207999984]
["2026-02-11T09:57:28.000000000",6964.15,6960.0,18.0,18.2,0.548,0.01,1115,1832,12.9,13.0,-0.452,0.01,1022,10204,2137.0,58649.299999999996,6476.659499999997,742970.3427500001]
["2026-02-11T09:57:41.000000000",6964.45,6960.0,17.8,18.0,0.548,0.01,1115,2088,13.1,13.3,-0.452,0.01,1022,10297,2137.0,58649.299999999996,6476.9384999999975,743002.3482500002]
["2026-02-11T09:57:53.000000000",6964.7,6665.0,299.7,301.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3038,2,0.0,59069.2,0.0,697333.6227999999]
["2026-02-11T09:57:53.000000000",6964.7,7325.0,0.0,0.05,0.001,0.0,277,0,352.2,360.5,-0.999,0.0,3,0,0.0,59069.2,0.0,697333.6227999999]
["2026-02-11T09:58:06.000000000",6963.54,6975.0,9.3,9.4,0.391,0.011,2916,8727,21.1,21.3,-0.609,0.011,1045,10517,4357.099999999999,59267.49999999999,143316.61674000003,700511.23338]
["2026-02-11T09:58:19.000000000",6962.66,6975.0,9.3,9.5,0.375,0.01,2916,8788,20.9,21.2,-0.625,0.01,1045,10550,3961.0,57230.6,130271.3686,467236.26196000003]
["2026-02-11T09:58:31.000000000",6962.69,6975.0,9.0,9.1,0.368,0.01,2916,8841,21.5,21.7,-0.632,0.01,1045,10565,3961.0,56499.00000000001,130271.92989999999,422899.8652199998]
["2026-02-11T09:58:43.000000000",6960.8,7225.0,0.0,0.05,0.001,0.0,1479,0,263.1,268.6,-0.999,0.0,1,0,0.0,55722.80000000001,0.0,364216.89919999987]
["2026-02-11T09:58:56.000000000",6960.51,6680.0,280.0,281.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,931,16,0.0,55722.80000000001,0.0,364201.72524000006]
["2026-02-11T09:59:08.000000000",6960.21,6910.0,53.5,54.3,0.847,0.005,331,95,3.8,3.9,-0.153,0.005,1586,5541,958.5000000000001,56300.50000000001,-43675.31775,318241.68183000013]
["2026-02-11T09:59:21.000000000",6960.39,6910.0,54.6,55.4,0.846,0.005,331,95,3.6,3.8,-0.154,0.005,1586,5591,958.5000000000001,56300.50000000001,-43676.447250000005,318249.9119700004]
["2026-02-11T09:59:33.000000000",6961.03,6870.0,92.7,93.6,0.948,0.002,143,33,1.25,1.3,-0.053,0.002,1243,2902,277.20000000000005,55646.600000000006,-15314.266000000001,369533.23858]
["2026-02-11T09:59:33.000000000",6961.03,7250.0,0.0,0.05,0.001,0.0,498,0,281.0,288.6,-0.999,0.0,1,0,0.0,55646.600000000006,0.0,369533.23858]
["2026-02-11T09:59:47.000000000",6961.21,7250.0,0.0,0.05,0.001,0.0,498,0,287.0,288.5,-0.999,0.0,1,0,0.0,55621.80000000001,0.0,367816.4139800001]
["2026-02-11T09:59:59.000000000",6961.3,7250.0,0.0,0.05,0.001,0.0,498,0,281.0,289.7,-0.999,0.0,1,0,0.0,56370.700000000004,0.0,345078.60230000014]
["2026-02-11T10:00:22.000000000",6963.49,6925.0,43.0,43.7,0.805,0.006,922,173,5.0,5.2,-0.195,0.006,1668,8932,1554.0,57747.6,-31168.581240000003,501733.38148000004]
["2026-02-11T10:00:36.000000000",6962.32,6925.0,42.2,42.8,0.802,0.006,922,173,5.2,5.4,-0.198,0.006,1668,8967,1554.0,58071.3,-31163.344320000004,487592.1565600001]
["2026-02-11T10:00:36.000000000",6962.32,7300.0,0.0,0.05,0.001,0.0,174,0,328.8,338.3,-0.999,0.0,3,0,0.0,58071.3,0.0,487592.1565600001]
["2026-02-11T10:01:01.000000000",6962.05,6965.0,13.7,13.9,0.474,0.011,1228,3063,16.3,16.5,-0.526,0.011,755,8868,2181.2999999999997,56387.600000000006,36223.54615,392617.84769999975]
["2026-02-11T10:01:01.000000000",6962.05,7325.0,0.0,0.05,0.001,0.0,277,0,362.1,363.0,-0.999,0.0,3,0,0.0,56387.600000000006,0.0,392617.84769999975]
["2026-02-11T10:01:15.000000000",6964.51,6940.0,32.8,33.1,0.727,0.008,867,387,6.9,7.0,-0.273,0.008,1497,10149,1891.1999999999998,58092.49999999999,-35101.13040000001,608607.6353700001]
["2026-02-11T10:01:28.000000000",6967.04,6945.0,30.3,30.6,0.691,0.009,1182,689,7.2,7.4,-0.31,0.009,1119,7707,2070.9,58092.49999999999,3950.311680000001,608828.72448]
["2026-02-11T10:01:40.000000000",6966.96,6945.0,29.5,29.8,0.709,0.008,1182,690,7.6,7.7,-0.291,0.008,1119,7753,1840.8000000000002,58452.999999999985,3511.347839999997,730750.50048]
["2026-02-11T10:01:52.000000000",6965.0,7170.0,0.0,0.05,0.001,0.0,364,0,204.3,205.4,-0.999,0.0,29,0,0.0,58278.1,0.0,596503.4950000002]
["2026-02-11T10:01:52.000000000",6965.0,7375.0,0.0,0.05,0.001,0.0,42,4,409.3,410.4,-0.999,0.0,1,0,0.0,58278.1,0.0,596503.4950000002]
["2026-02-11T10:02:17.000000000",6960.19,6875.0,86.6,88.1,0.944,0.002,1304,70,1.4,1.5,-0.056,0.002,2275,3284,715.8,57217.30000000001,-13516.688979999995,420708.6845499999]
["2026-02-11T10:02:29.000000000",6959.23,6665.0,293.6,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3038,2,0.0,55943.200000000004,0.0,198017.93042000002]
["2026-02-11T10:02:41.000000000",6957.18,6875.0,83.6,84.6,0.937,0.002,1304,70,1.7,1.75,-0.063,0.002,2275,3381,715.8,55943.200000000004,-13510.843559999998,197959.59972000017]
["2026-02-11T10:02:41.000000000",6957.18,7180.0,0.0,0.05,0.001,0.0,351,2,221.8,223.3,-0.999,0.0,16,0,0.0,55943.200000000004,0.0,197959.59972000017]
["2026-02-11T10:02:54.000000000",6956.38,7180.0,0.0,0.05,0.001,0.0,351,2,222.2,223.2,-0.999,0.0,16,0,0.0,54887.700000000004,0.0,78294.05690000023]
["2026-02-11T10:03:07.000000000",6955.47,6885.0,73.1,74.3,0.908,0.003,173,6,2.3,2.4,-0.092,0.003,1349,5015,456.59999999999997,55012.50000000001,-24538.898159999997,70493.68845000034]
["2026-02-11T10:03:19.000000000",6956.75,6885.0,74.5,75.2,0.908,0.003,173,6,2.15,2.25,-0.092,0.003,1349,5043,456.59999999999997,55012.50000000001,-24543.414,70506.66125000015]
["2026-02-11T10:03:31.000000000",6958.08,6885.0,75.2,76.3,0.916,0.003,173,6,2.1,2.15,-0.084,0.003,1349,5058,456.59999999999997,55943.200000000004,-24548.106239999997,197985.20832000018]
["2026-02-11T10:03:31.000000000",6958.08,7200.0,0.0,0.05,0.001,0.0,1005,1,240.8,241.9,-0.999,0.0,6,2,0.0,55943.200000000004,0.0,197985.20832000018]
["2026-02-11T10:03:57.000000000",6956.97,6900.0,60.7,61.4,0.877,0.004,1126,71,3.1,3.3,-0.123,0.004,5407,10210,2613.2000000000003,55300.9,-119131.15428,167308.1715300001]
["2026-02-11T10:03:57.000000000",6956.97,7210.0,0.0,0.05,0.001,0.0,60,0,251.5,252.7,-0.999,0.0,0,0,0.0,55300.9,0.0,167308.1715300001]
["2026-02-11T10:04:27.000000000",6958.64,6825.0,134.8,135.9,0.98,0.001,86,11,0.45,0.5,-0.021,0.001,1915,1863,200.1,55385.100000000006,-12727.352560000001,146611.5861600001]
["2026-02-11T10:04:27.000000000",6958.64,6900.0,62.3,63.3,0.875,0.004,1126,71,2.8,2.85,-0.125,0.004,5407,10399,2613.2000000000003,55385.100000000006,-119159.75136,146611.5861600001]
["2026-02-11T10:04:48.000000000",6957.86,7130.0,0.0,0.05,0.002,0.0,3418,24,171.5,172.4,-0.998,0.0,0,0,0.0,55417.600000000006,0.0,163704.53007999988]
["2026-02-11T10:05:00.000000000",6957.21,7130.0,0.0,0.05,0.002,0.0,3418,24,171.6,172.6,-0.998,0.0,0,0,0.0,55417.600000000006,0.0,163689.23688000022]
["2026-02-11T10:05:13.000000000",6954.82,7125.0,0.0,0.05,0.002,0.0,17115,37,169.0,170.2,-0.998,0.0,8,0,0.0,54852.30000000001,0.0,125958.74502000002]
["2026-02-11T10:05:25.000000000",6954.27,6990.0,2.7,2.8,0.156,0.007,2620,14992,37.3,37.9,-0.844,0.007,245,3905,2005.5,55201.30000000001,115614.73875,64862.47628999993]
["2026-02-11T10:05:37.000000000",6954.35,6835.0,120.7,121.9,0.971,0.001,48,21,0.6,0.65,-0.029,0.001,2000,1907,204.8,55143.10000000001,-13574.891199999998,5097.538549999943]
["2026-02-11T10:05:49.000000000",6955.21,6840.0,116.6,117.5,0.97,0.001,99,252,0.7,0.75,-0.03,0.001,2078,1762,217.70000000000002,55076.50000000001,-13764.360589999998,72661.07887000001]
["2026-02-11T10:05:49.000000000",6955.21,7145.0,0.0,0.05,0.001,0.0,147,12,188.1,189.2,-0.999,0.0,0,0,0.0,55076.50000000001,0.0,72661.07887000001]
["2026-02-11T10:06:03.000000000",6956.93,7145.0,0.0,0.05,0.001,0.0,147,12,187.1,188.0,-0.999,0.0,0,0,0.0,54691.30000000001,0.0,98141.4115100002]
["2026-02-11T10:06:16.000000000",6956.63,6850.0,107.5,108.3,0.964,0.001,656,260,0.85,0.9,-0.036,0.001,3578,3234,423.4,54691.30000000001,-20327.272859999997,98137.17940999997]
["2026-02-11T10:06:28.000000000",6956.23,6850.0,107.6,108.3,0.964,0.001,656,260,0.85,0.9,-0.036,0.001,3578,3256,423.4,54502.50000000001,-20326.104059999998,103752.17045000021]
["2026-02-11T10:06:40.000000000",6955.46,6850.0,106.5,107.4,0.963,0.001,656,260,0.85,0.9,-0.037,0.001,3578,3271,423.4,54691.30000000001,-20323.85412,98120.67421999997]
["2026-02-11T10:06:53.000000000",6954.11,6695.0,259.3,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,1,0.0,54976.70000000001,0.0,45987.52942999972]
["2026-02-11T10:06:53.000000000",6954.11,7155.0,0.0,0.05,0.001,0.0,66,8,199.6,200.7,-0.999,0.0,0,0,0.0,54976.70000000001,0.0,45987.52942999972]
["2026-02-11T10:07:18.000000000",6953.53,6785.0,168.8,170.1,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,14135,3836,0.0,55574.60000000001,0.0,86335.02848000015]
["2026-02-11T10:07:31.000000000",6952.81,6785.0,168.3,169.1,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,14135,3861,0.0,55574.60000000001,0.0,86326.08895999992]
["2026-02-11T10:07:44.000000000",6953.09,6785.0,168.9,169.5,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,14135,3861,0.0,55505.70000000001,0.0,30308.51930999973]
["2026-02-11T10:07:44.000000000",6953.09,7090.0,0.0,0.05,0.002,0.0,2327,2762,135.4,136.5,-0.998,0.0,4,2,0.0,55505.70000000001,0.0,30308.51930999973]
["2026-02-11T10:07:56.000000000",6953.68,7090.0,0.0,0.05,0.002,0.0,2327,2762,130.6,136.1,-0.998,0.0,4,2,0.0,55543.3,0.0,22828.93144000005]
["2026-02-11T10:08:09.000000000",6954.35,7090.0,0.0,0.05,0.002,0.0,2327,2764,133.9,135.0,-0.998,0.0,4,2,0.0,55975.80000000001,0.0,77860.90260000006]
["2026-02-11T10:08:21.000000000",6954.74,6930.0,32.7,32.9,0.718,0.008,540,285,7.6,7.8,-0.282,0.008,1348,12421,1510.4,55799.20000000001,-44955.43936000001,105225.21619999994]
["2026-02-11T10:08:34.000000000",6953.19,6800.0,153.1,154.1,0.987,0.0,80,11,0.3,0.35,-0.013,0.0,14773,1272,0.0,56333.70000000001,0.0,71096.36775]
["2026-02-11T10:08:34.000000000",6953.19,7105.0,0.0,0.05,0.002,0.0,747,43,151.3,152.3,-0.998,0.0,13,0,0.0,56333.70000000001,0.0,71096.36775]
["2026-02-11T10:08:46.000000000",6952.09,7105.0,0.0,0.05,0.002,0.0,747,43,151.9,152.9,-0.998,0.0,13,0,0.0,56333.70000000001,0.0,71085.12024999998]
["2026-02-11T10:08:59.000000000",6951.52,7105.0,0.0,0.05,0.002,0.0,747,43,152.0,153.2,-0.998,0.0,13,0,0.0,57011.00000000001,0.0,26401.872959999913]
["2026-02-11T10:09:11.000000000",6948.82,6805.0,140.6,148.4,0.985,0.001,64,3,0.35,0.4,-0.015,0.001,1184,956,124.8,55861.1,-7782.678399999999,-77944.91394000029]
["2026-02-11T10:09:23.000000000",6950.44,6810.0,141.0,141.9,0.983,0.001,94,5,0.4,0.45,-0.017,0.001,2111,1503,220.5,56748.49999999999,-14019.03748,-220419.30371999962]
["2026-02-11T10:09:36.000000000",6949.65,7020.0,0.25,0.3,0.022,0.001,3981,19115,70.5,71.6,-0.978,0.001,53,120,403.4,56635.899999999994,27298.2252,-263509.87905000005]
["2026-02-11T10:09:48.000000000",6947.86,7040.0,0.1,0.15,0.01,0.001,2610,6902,91.1,92.2,-0.99,0.001,64,29,267.4,55561.799999999996,17689.25156,-306233.8773600001]
["2026-02-11T10:09:48.000000000",6947.86,7115.0,0.0,0.05,0.002,0.0,2855,15,165.9,167.1,-0.998,0.0,0,0,0.0,55561.799999999996,0.0,-306233.8773600001]
["2026-02-11T10:10:13.000000000",6946.77,6745.0,201.8,202.7,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,510,1196,0.0,55133.30000000001,0.0,-356542.97024999995]
["2026-02-11T10:10:25.000000000",6944.26,6740.0,203.9,205.0,0.995,0.0,83,0,0.1,0.2,-0.005,0.0,3396,696,0.0,54024.1,0.0,-363802.83713999984]
["2026-02-11T10:10:37.000000000",6944.87,6740.0,204.7,205.5,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,3396,697,0.0,54390.6,0.0,-386245.8899200001]
["2026-02-11T10:10:37.000000000",6944.87,7045.0,0.1,0.15,0.009,0.001,3626,6192,99.5,100.5,-0.991,0.001,0,1,362.59999999999997,54390.6,25182.098619999997,-386245.8899200001]
["2026-02-11T10:10:50.000000000",6947.68,7050.0,0.05,0.1,0.007,0.0,5891,4394,101.2,102.3,-0.993,0.0,88,42,0.0,55273.8,0.0,-294136.9804800003]
["2026-02-11T10:11:03.000000000",6946.32,6725.0,220.9,221.9,0.996,0.0,15,0,0.1,0.15,-0.005,0.0,3761,703,0.0,55273.8,0.0,-294079.40351999993]
["2026-02-11T10:11:15.000000000",6944.02,6755.0,188.6,189.4,0.992,0.0,3,0,0.15,0.25,-0.008,0.0,409,420,0.0,54285.9,0.0,-380914.2170999997]
["2026-02-11T10:11:27.000000000",6943.41,6755.0,188.5,189.3,0.992,0.0,3,0,0.15,0.25,-0.008,0.0,409,420,0.0,54684.5,0.0,-404918.8409700005]
["2026-02-11T10:11:27.000000000",6943.41,7060.0,0.05,0.1,0.005,0.0,1629,2629,115.8,116.9,-0.995,0.0,111,115,0.0,54684.5,0.0,-404918.8409700005]
["2026-02-11T10:11:39.000000000",6942.48,7060.0,0.05,0.1,0.005,0.0,1629,2635,116.8,117.8,-0.995,0.0,111,115,0.0,53646.1,0.0,-448435.6106399999]
["2026-02-11T10:11:52.000000000",6941.11,7060.0,0.05,0.1,0.005,0.0,1629,2635,118.2,119.3,-0.995,0.0,111,115,0.0,55422.8,0.0,-640067.5175399994]
["2026-02-11T10:12:16.000000000",6937.09,6685.0,251.5,252.7,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,10748,37,0.0,55178.50000000001,0.0,-707187.7658699998]
["2026-02-11T10:12:16.000000000",6937.09,6760.0,176.7,177.8,0.991,0.0,28,0,0.25,0.3,-0.009,0.0,3022,448,0.0,55178.50000000001,0.0,-707187.7658699998]
["2026-02-11T10:12:31.000000000",6935.23,6950.0,11.8,12.0,0.379,0.008,1989,3036,26.3,26.6,-0.621,0.008,2965,19597,3963.2,53588.70000000001,-54150.27583999999,-811179.17695]
["2026-02-11T10:12:44.000000000",6934.01,6990.0,1.6,1.65,0.089,0.004,2620,19916,56.9,57.7,-0.911,0.004,245,3994,1146.0,54483.10000000001,65873.095,-872804.6407299999]
["2026-02-11T10:12:56.000000000",6934.42,6990.0,1.6,1.65,0.086,0.004,2620,20256,56.1,56.8,-0.914,0.004,245,4095,1146.0,54906.500000000015,65876.99,-893118.6239000002]
["2026-02-11T10:13:13.000000000",6934.73,6695.0,239.7,241.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,290,2,0.0,53588.70000000001,0.0,-811120.6944500001]
["2026-02-11T10:13:27.000000000",6930.28,6695.0,228.6,236.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,290,2,0.0,54815.00000000001,0.0,-902599.6671999994]
["2026-02-11T10:13:27.000000000",6930.28,7000.0,0.65,0.75,0.048,0.003,5414,32134,69.7,70.5,-0.952,0.003,1009,3038,1926.9,54815.00000000001,91583.6502,-902599.6671999994]
["2026-02-11T10:13:40.000000000",6930.69,7000.0,0.65,0.7,0.042,0.002,5414,32317,68.9,69.5,-0.958,0.002,1009,3039,1284.6,53447.4,61059.37889999999,-1033948.0569600004]
["2026-02-11T10:13:53.000000000",6929.31,6995.0,0.9,0.95,0.054,0.003,1735,16756,64.8,65.6,-0.946,0.003,138,1202,561.9,53443.3,33198.324210000006,-1064445.9556500004]
["2026-02-11T10:14:05.000000000",6929.62,6645.0,284.3,285.4,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,828,124,0.0,53410.4,0.0,-1054854.4748799992]
["2026-02-11T10:14:17.000000000",6931.97,6710.0,222.4,223.2,0.995,0.0,0,8,0.1,0.15,-0.005,0.0,1242,65,0.0,53410.4,0.0,-1055212.2012800006]
["2026-02-11T10:14:30.000000000",6933.02,6710.0,223.5,224.4,0.995,0.0,0,8,0.1,0.15,-0.005,0.0,1242,65,0.0,53594.2,0.0,-990173.9164]
["2026-02-11T10:14:42.000000000",6935.04,6945.0,13.7,13.8,0.415,0.009,1182,2315,22.4,22.7,-0.585,0.009,1119,11968,2070.9,54043.60000000001,3932.167680000001,-842288.3481600003]
["2026-02-11T10:14:42.000000000",6935.04,7020.0,0.2,0.25,0.015,0.001,3981,21127,83.5,84.7,-0.987,0.001,53,128,403.4,54043.60000000001,27240.837120000004,-842288.3481600003]
["2026-02-11T10:15:07.000000000",6935.86,6650.0,286.8,297.3,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,1869,387,0.0,55071.10000000001,0.0,-835264.81222]
["2026-02-11T10:15:19.000000000",6939.12,6650.0,289.3,291.1,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,1869,387,0.0,55071.10000000001,0.0,-835657.4042399996]
["2026-02-11T10:15:19.000000000",6939.12,7070.0,0.0,0.05,0.003,0.0,14063,2180,129.0,131.2,-0.997,0.0,3,3,0.0,55071.10000000001,0.0,-835657.4042399996]
["2026-02-11T10:15:31.000000000",6936.88,6960.0,7.7,7.8,0.306,0.009,1115,7034,30.3,30.6,-0.694,0.009,1022,16371,1923.2999999999997,54917.60000000001,5806.168559999998,-757021.7144000004]
["2026-02-11T10:15:43.000000000",6935.65,6960.0,7.6,7.8,0.285,0.008,1115,7177,31.1,31.5,-0.715,0.008,1022,16375,1709.6,54456.90000000001,5160.123599999998,-841051.5972500002]
["2026-02-11T10:15:56.000000000",6934.87,6955.0,9.0,9.1,0.333,0.008,595,5135,29.1,29.4,-0.667,0.008,860,12900,1164.0,55074.400000000016,-14701.9244,-808272.9682399997]
["2026-02-11T10:16:07.000000000",6933.28,6660.0,273.6,274.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2029,85,0.0,54370.200000000004,0.0,-837678.8895999998]
["2026-02-11T10:16:20.000000000",6935.34,6665.0,270.1,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3038,11,0.0,54370.200000000004,0.0,-837927.7788000001]
["2026-02-11T10:16:20.000000000",6935.34,6970.0,4.7,4.8,0.193,0.007,1759,11081,38.6,39.2,-0.806,0.007,1051,13663,1967.0000000000002,54370.200000000004,34371.545040000005,-837927.7788000001]
["2026-02-11T10:16:32.000000000",6933.25,6965.0,5.6,5.7,0.239,0.007,1228,7602,37.0,37.4,-0.76,0.007,755,12445,1388.1,54923.10000000001,22955.99075,-834797.9662500002]
["2026-02-11T10:16:45.000000000",6933.02,6770.0,163.4,164.7,0.987,0.0,143,0,0.3,0.35,-0.013,0.0,1743,852,0.0,54081.3,0.0,-847235.8430600008]
["2026-02-11T10:16:57.000000000",6931.98,6675.0,256.4,258.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4906,37,0.0,54313.0,0.0,-960730.8361200005]
["2026-02-11T10:17:14.000000000",6935.15,6680.0,254.7,256.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,931,88,0.0,54973.80000000001,0.0,-787333.7091999995]
["2026-02-11T10:17:26.000000000",6934.13,6905.0,38.1,38.5,0.728,0.007,343,451,8.6,8.8,-0.272,0.007,1205,9725,1083.6000000000001,54995.20000000001,-41840.54042000001,-836894.0179600001]
["2026-02-11T10:17:38.000000000",6934.19,6905.0,38.2,38.6,0.724,0.007,343,451,8.5,8.6,-0.276,0.007,1205,9762,1083.6000000000001,55111.90000000001,-41840.902460000005,-840513.9724700002]
["2026-02-11T10:17:38.000000000",6934.19,6980.0,2.7,2.75,0.133,0.005,1532,18677,47.5,48.2,-0.867,0.005,1155,7479,1343.5,55111.90000000001,13070.948149999997,-840513.9724700002]
["2026-02-11T10:17:51.000000000",6935.04,7240.0,0.0,0.05,0.001,0.0,0,0,303.7,304.8,-0.999,0.0,0,0,0.0,55111.90000000001,0.0,-840617.0035199999]
["2026-02-11T10:18:03.000000000",6933.85,7230.0,0.0,0.05,0.001,0.0,0,0,295.9,297.0,-0.999,0.0,0,0,0.0,55108.60000000001,0.0,-796532.9526000007]
["2026-02-11T10:18:15.000000000",6927.76,7000.0,0.65,0.7,0.047,0.002,5414,34994,70.0,72.4,-0.953,0.002,1009,3097,1284.6,54945.6,61033.565599999994,-964662.8689600003]
["2026-02-11T10:18:28.000000000",6929.13,6915.0,27.8,28.1,0.618,0.008,323,240,13.1,13.3,-0.38,0.008,844,12457,933.6,53658.600000000006,-28880.613839999998,-1038399.4218000004]
["2026-02-11T10:18:40.000000000",6930.31,6920.0,25.2,25.4,0.577,0.008,436,744,14.4,14.6,-0.423,0.008,1279,15794,1372.0,53908.0,-46738.01064000002,-1083179.73176]
["2026-02-11T10:18:40.000000000",6930.31,7275.0,0.0,0.05,0.001,0.0,75,0,343.5,344.6,-0.999,0.0,0,0,0.0,53908.0,0.0,-1083179.73176]
["2026-02-11T10:18:53.000000000",6933.64,7275.0,0.0,0.05,0.001,0.0,75,0,340.2,341.4,-0.999,0.0,0,0,0.0,53548.0,0.0,-956454.0361599994]
["2026-02-11T10:19:05.000000000",6931.94,7275.0,0.0,0.05,0.001,0.0,75,0,341.5,347.6,-0.999,0.0,0,0,0.0,54923.10000000001,0.0,-834640.2357000001]
["2026-02-11T10:19:18.000000000",6930.69,6930.0,19.2,19.3,0.523,0.009,540,1302,18.2,18.4,-0.477,0.009,1348,17634,1699.1999999999998,54051.2,-50399.97768,-903332.2732200004]
["2026-02-11T10:19:30.000000000",6928.44,7095.0,0.0,0.05,0.002,0.0,1525,986,164.9,166.0,-0.999,0.0,1,0,0.0,53908.0,0.0,-1082887.4582400005]
["2026-02-11T10:19:43.000000000",6927.61,7160.0,0.0,0.05,0.001,0.0,538,3,230.7,231.6,-0.999,0.0,0,0,0.0,53908.0,0.0,-1082757.7325600008]
["2026-02-11T10:19:56.000000000",6927.74,7160.0,0.0,0.05,0.001,0.0,538,3,230.7,231.8,-0.999,0.0,0,0,0.0,53639.3,0.0,-1085389.8090199998]
["2026-02-11T10:20:08.000000000",6926.89,6635.0,284.0,292.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,133,185,0.0,53992.3,0.0,-1113670.7397500002]
["2026-02-11T10:20:21.000000000",6925.65,6865.0,65.5,66.3,0.864,0.004,56,120,3.8,4.0,-0.136,0.004,1800,6065,742.4000000000001,53992.3,-48313.33439999999,-1113471.3787500001]
["2026-02-11T10:20:34.000000000",6925.99,6865.0,65.0,66.1,0.864,0.004,56,120,4.1,4.2,-0.136,0.004,1800,6094,742.4000000000001,53996.7,-48315.70624,-1133278.9657300003]
["2026-02-11T10:20:46.000000000",6924.94,6860.0,69.2,69.8,0.876,0.004,104,524,3.5,3.6,-0.124,0.004,3565,6844,1467.6,54696.7,-95868.86936,-1175917.1364600002]
["2026-02-11T10:20:46.000000000",6924.94,7165.0,0.0,0.05,0.001,0.0,4,9,238.6,239.7,-0.999,0.0,0,0,0.0,54696.7,0.0,-1175917.1364600002]
["2026-02-11T10:21:12.000000000",6922.42,6725.0,197.9,198.9,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,3761,928,0.0,54012.700000000004,0.0,-1330592.9603000004]
["2026-02-11T10:21:12.000000000",6922.42,6875.0,53.4,54.1,0.802,0.005,1304,85,5.7,5.8,-0.198,0.005,2275,8325,1789.5,54012.700000000004,-33608.3491,-1330592.9603000004]
["2026-02-11T10:21:24.000000000",6921.6,6875.0,53.4,53.8,0.806,0.005,1304,85,5.8,5.9,-0.194,0.005,2275,8350,1789.5,53009.3,-33604.368,-1262963.5872000002]
["2026-02-11T10:21:37.000000000",6922.05,6875.0,53.7,54.1,0.806,0.005,1304,85,5.8,6.0,-0.194,0.005,2275,8365,1789.5,53009.3,-33606.55275,-1263045.69735]
["2026-02-11T10:21:37.000000000",6922.05,7180.0,0.0,0.05,0.001,0.0,351,2,256.6,257.6,-0.999,0.0,16,0,0.0,53009.3,0.0,-1263045.69735]
["2026-02-11T10:21:49.000000000",6923.12,7180.0,0.0,0.05,0.001,0.0,351,2,255.2,256.8,-0.999,0.0,16,0,0.0,53009.3,0.0,-1263240.9370399998]
["2026-02-11T10:22:02.000000000",6923.74,7180.0,0.0,0.05,0.001,0.0,351,2,245.8,259.1,-0.999,0.0,16,0,0.0,53750.5,0.0,-1213170.7990599994]
["2026-02-11T10:22:27.000000000",6925.67,6815.0,112.1,113.2,0.961,0.001,47,3,1.0,1.1,-0.039,0.001,6135,3777,618.1999999999999,53678.799999999996,-42163.47896,-1165313.2342000003]
["2026-02-11T10:22:27.000000000",6925.67,7035.0,0.05,0.15,0.007,0.0,4154,8723,107.6,109.0,-0.993,0.0,35,23,0.0,53678.799999999996,0.0,-1165313.2342000003]
["2026-02-11T10:22:40.000000000",6922.71,7120.0,0.0,0.05,0.001,0.0,13119,25,195.7,197.0,-0.999,0.0,1,0,0.0,53701.4,0.0,-1231356.2731199998]
["2026-02-11T10:22:53.000000000",6921.88,7120.0,0.0,0.05,0.001,0.0,13119,25,196.4,197.5,-0.999,0.0,1,0,0.0,53701.4,0.0,-1231208.6393599997]
["2026-02-11T10:23:06.000000000",6922.31,7120.0,0.0,0.05,0.001,0.0,13119,25,193.1,198.0,-0.999,0.0,1,0,0.0,53230.2,0.0,-1252495.0821600005]
["2026-02-11T10:23:55.000000000",6919.77,6820.0,101.6,102.3,0.949,0.002,132,2,1.3,1.4,-0.052,0.002,1677,4719,361.8,54348.40000000001,-21382.089300000003,-1346310.4512]
["2026-02-11T10:24:08.000000000",6918.68,6820.0,100.4,101.2,0.949,0.002,132,2,1.4,1.5,-0.051,0.002,1677,4746,361.8,54150.100000000006,-21378.7212,-1349370.9164399996]
["2026-02-11T10:24:08.000000000",6918.68,7125.0,0.0,0.05,0.001,0.0,17115,42,205.0,206.2,-0.999,0.0,8,0,0.0,54150.100000000006,0.0,-1349370.9164399996]
["2026-02-11T10:24:21.000000000",6917.97,7120.0,0.0,0.05,0.001,0.0,13119,25,200.5,201.5,-0.999,0.0,1,0,0.0,52999.80000000001,0.0,-1428851.3597400007]
["2026-02-11T10:24:33.000000000",6914.55,7125.0,0.0,0.05,0.001,0.0,17115,42,209.9,211.0,-0.999,0.0,8,0,0.0,53014.6,0.0,-1452304.4238]
["2026-02-11T10:24:45.000000000",6914.55,6830.0,87.2,88.2,0.921,0.002,90,2,2.2,2.25,-0.079,0.002,1216,4414,261.2,52652.70000000001,-15571.5666,-1564921.69965]
["2026-02-11T10:24:58.000000000",6915.72,6835.0,83.9,84.7,0.913,0.003,48,23,2.4,2.5,-0.087,0.003,2000,4449,614.4,53682.5,-40498.456320000005,-1512308.90244]
["2026-02-11T10:25:10.000000000",6917.98,6835.0,85.0,86.0,0.913,0.003,48,23,2.35,2.45,-0.087,0.003,2000,4568,614.4,53682.5,-40511.69088,-1512803.11246]
["2026-02-11T10:25:10.000000000",6917.98,7140.0,0.0,0.05,0.001,0.0,1751,20,221.3,222.6,-0.999,0.0,0,0,0.0,53682.5,0.0,-1512803.11246]
["2026-02-11T10:25:22.000000000",6917.26,7140.0,0.0,0.05,0.001,0.0,1751,20,221.5,222.6,-0.999,0.0,0,0,0.0,53319.6,0.0,-1473583.8978000002]
["2026-02-11T10:25:47.000000000",6915.4,6770.0,146.0,147.2,0.982,0.001,143,0,0.45,0.55,-0.018,0.001,1743,1303,188.60000000000002,53259.1,-11064.64,-1492032.127]
["2026-02-11T10:26:00.000000000",6914.99,6750.0,165.4,166.2,0.988,0.0,23,0,0.3,0.35,-0.012,0.0,2745,1048,0.0,53038.6,0.0,-1477996.1326200005]
["2026-02-11T10:26:00.000000000",6914.99,6845.0,73.5,74.1,0.893,0.003,90,109,3.2,3.3,-0.107,0.003,1413,4543,450.90000000000003,53038.6,-27445.59531,-1477996.1326200005]
["2026-02-11T10:26:13.000000000",6914.52,7075.0,0.0,0.05,0.002,0.0,22310,3850,155.1,159.5,-0.999,0.0,12,2,0.0,52934.20000000001,0.0,-1529132.2689600005]
["2026-02-11T10:26:25.000000000",6916.02,7080.0,0.0,0.05,0.002,0.0,2646,2245,162.4,163.6,-0.999,0.0,13,1,0.0,52934.20000000001,0.0,-1529463.9909599994]
["2026-02-11T10:26:37.000000000",6915.3,6785.0,131.4,132.5,0.977,0.001,15,26,0.6,0.65,-0.024,0.001,14135,4582,1415.0,53316.799999999996,-97644.036,-1473359.9873999998]
["2026-02-11T10:26:50.000000000",6914.14,6780.0,135.6,137.2,0.979,0.001,61,0,0.5,0.6,-0.021,0.001,1125,2058,118.6,52733.6,-7356.6449600000005,-1457113.5201600003]
["2026-02-11T10:27:02.000000000",6914.57,6780.0,135.1,136.3,0.979,0.001,61,0,0.5,0.55,-0.021,0.001,1125,2059,118.6,53075.80000000001,-7357.1024800000005,-1540469.3920199994]
["2026-02-11T10:27:02.000000000",6914.57,7085.0,0.0,0.05,0.002,0.0,1490,1987,169.3,170.6,-0.999,0.0,1,0,0.0,53075.80000000001,0.0,-1540469.3920199994]
["2026-02-11T10:27:14.000000000",6914.21,7055.0,0.05,0.1,0.005,0.0,7258,2973,138.9,140.7,-0.996,0.0,4,3,0.0,52780.50000000001,0.0,-1559797.3765300005]
["2026-02-11T10:27:27.000000000",6916.75,7095.0,0.0,0.05,0.001,0.0,1525,987,173.1,181.0,-0.999,0.0,1,0,0.0,52563.700000000004,0.0,-1537254.6042499996]
["2026-02-11T10:27:40.000000000",6917.7,6800.0,118.9,119.6,0.97,0.001,80,37,0.7,0.75,-0.03,0.001,14773,4157,1485.3,52807.8,-101641.7661,-1439601.0408]
["2026-02-11T10:27:52.000000000",6915.58,6800.0,117.0,117.9,0.969,0.001,80,37,0.75,0.8,-0.031,0.001,14773,4166,1485.3,52187.399999999994,-101610.61694,-1495189.88948]
["2026-02-11T10:28:04.000000000",6916.51,7030.0,0.1,0.15,0.008,0.0,7568,13325,111.2,112.9,-0.992,0.0,94,45,0.0,53274.299999999996,0.0,-1495010.55301]
["2026-02-11T10:28:17.000000000",6919.52,7030.0,0.1,0.15,0.008,0.0,7568,13330,108.4,109.4,-0.992,0.0,94,45,0.0,52324.8,0.0,-1383391.955520001]
["2026-02-11T10:28:17.000000000",6919.52,7105.0,0.0,0.05,0.001,0.0,747,48,183.2,184.3,-0.999,0.0,13,0,0.0,52324.8,0.0,-1383391.955520001]
["2026-02-11T10:28:29.000000000",6923.12,7160.0,0.0,0.05,0.001,0.0,538,3,227.5,247.2,-0.999,0.0,0,0,0.0,54207.00000000001,0.0,-1235776.92]
["2026-02-11T10:28:53.000000000",6920.35,6745.0,175.0,176.2,0.991,0.0,19,0,0.2,0.25,-0.009,0.0,510,1401,0.0,53810.90000000001,0.0,-1248230.44985]
["2026-02-11T10:29:06.000000000",6922.37,6745.0,178.4,179.7,0.991,0.0,19,0,0.2,0.25,-0.009,0.0,510,1401,0.0,53868.3,0.0,-1322871.8293699997]
["2026-02-11T10:29:06.000000000",6922.37,7050.0,0.05,0.1,0.005,0.0,5891,5000,122.8,126.9,-0.995,0.0,88,49,0.0,53868.3,0.0,-1322871.8293699997]
["2026-02-11T10:29:18.000000000",6923.51,7050.0,0.05,0.1,0.005,0.0,5891,5000,125.9,127.0,-0.995,0.0,88,49,0.0,54443.40000000001,0.0,-1240208.3463]
["2026-02-11T10:29:31.000000000",6921.67,6755.0,164.5,168.4,0.989,0.0,3,0,0.2,0.3,-0.01,0.0,409,557,0.0,53630.2,0.0,-1283859.03828]
["2026-02-11T10:29:43.000000000",6920.58,6755.0,165.8,166.9,0.991,0.0,3,0,0.2,0.25,-0.01,0.0,409,557,0.0,53704.500000000015,0.0,-1309740.526740001]
["2026-02-11T10:29:56.000000000",6918.67,6750.0,168.8,170.1,0.991,0.0,23,4,0.2,0.25,-0.009,0.0,2745,1059,0.0,53704.500000000015,0.0,-1309379.0535099993]
["2026-02-11T10:30:09.000000000",6917.62,6790.0,128.7,129.7,0.978,0.001,20,0,0.5,0.55,-0.022,0.001,742,1440,76.2,52557.70000000001,-4994.52164,-1466985.0852999997]
["2026-02-11T10:30:09.000000000",6917.62,7060.0,0.05,0.1,0.004,0.0,1629,3476,140.7,142.0,-0.995,0.0,111,115,0.0,52557.70000000001,0.0,-1466985.0852999997]
["2026-02-11T10:30:34.000000000",6919.13,6690.0,228.4,230.2,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,354,235,0.0,53071.8,0.0,-1463603.5689000003]
["2026-02-11T10:30:47.000000000",6918.58,6690.0,228.3,229.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,354,238,0.0,52790.8,0.0,-1468385.5820400002]
["2026-02-11T10:30:47.000000000",6918.58,6765.0,153.5,154.6,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,548,604,0.0,52790.8,0.0,-1468385.5820400002]
["2026-02-11T10:30:59.000000000",6919.97,6995.0,0.5,0.55,0.033,0.002,1735,20951,74.8,76.3,-0.967,0.002,138,1282,374.6,53626.5,22102.38418,-1425783.6988300001]
["2026-02-11T10:31:12.000000000",6920.16,7000.0,0.35,0.4,0.027,0.002,5414,39533,80.3,81.4,-0.973,0.002,1009,3536,1284.6,53626.5,60966.60959999999,-1425822.8462399996]
["2026-02-11T10:31:12.000000000",6920.16,7075.0,0.0,0.05,0.002,0.0,22310,4662,154.7,156.4,-0.998,0.0,12,2,0.0,53626.5,0.0,-1425822.8462399996]
["2026-02-11T10:31:24.000000000",6920.78,7100.0,0.0,0.05,0.001,0.0,5016,226,177.9,182.7,-0.998,0.0,18,5,0.0,52883.200000000004,0.0,-1452879.3454]
["2026-02-11T10:31:49.000000000",6924.54,6710.0,215.0,216.2,0.995,0.0,0,16,0.1,0.15,-0.005,0.0,1242,217,0.0,52983.100000000006,0.0,-1211718.3300600003]
["2026-02-11T10:31:49.000000000",6924.54,7015.0,0.15,0.2,0.013,0.001,3347,17805,89.3,90.5,-0.988,0.001,151,164,349.79999999999995,52983.100000000006,22130.829840000002,-1211718.3300600003]
["2026-02-11T10:32:02.000000000",6924.9,7015.0,0.15,0.2,0.013,0.001,3347,17811,89.5,90.8,-0.987,0.001,151,164,349.79999999999995,53396.80000000001,22131.9804,-1165848.4644000002]
["2026-02-11T10:32:15.000000000",6925.38,7020.0,0.15,0.2,0.012,0.001,3981,23788,94.1,94.8,-0.988,0.001,53,149,403.4,53624.30000000001,27202.892640000002,-1102167.30162]
["2026-02-11T10:32:29.000000000",6925.29,6725.0,201.2,202.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3761,1163,0.0,53624.30000000001,0.0,-1102152.9782100003]
["2026-02-11T10:32:42.000000000",6926.88,6725.0,202.0,202.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3761,1163,0.0,53788.60000000001,0.0,-1093892.8896000003]
["2026-02-11T10:32:54.000000000",6926.05,6725.0,200.9,201.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3761,1163,0.0,53539.900000000016,0.0,-1096428.3452500002]
["2026-02-11T10:33:07.000000000",6926.45,6740.0,186.6,187.9,0.994,0.0,83,0,0.1,0.2,-0.006,0.0,3396,1023,0.0,53905.30000000001,0.0,-1097433.66445]
["2026-02-11T10:33:07.000000000",6926.45,7035.0,0.1,0.15,0.008,0.001,4154,9279,107.3,109.1,-0.992,0.001,35,25,418.9,53905.30000000001,28530.04755,-1097433.66445]
["2026-02-11T10:33:32.000000000",6923.02,6660.0,263.2,264.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2029,560,0.0,52864.50000000001,0.0,-1204086.2535]
["2026-02-11T10:33:50.000000000",6922.78,6660.0,263.9,265.0,0.998,0.0,19,0,0.05,0.1,-0.003,0.0,2029,560,0.0,52941.700000000004,0.0,-1136616.6343]
["2026-02-11T10:33:50.000000000",6922.78,6735.0,189.0,190.1,0.995,0.0,142,88,0.1,0.15,-0.005,0.0,936,1655,0.0,52941.700000000004,0.0,-1136616.6343]
["2026-02-11T10:34:04.000000000",6925.03,6970.0,2.6,2.65,0.133,0.005,1759,17657,46.6,47.4,-0.867,0.005,1051,14076,1405.0,53624.30000000001,24514.606200000002,-1102111.5994699998]
["2026-02-11T10:34:16.000000000",6926.9,6970.0,2.65,2.7,0.139,0.006,1759,17702,45.1,46.3,-0.861,0.006,1051,14077,1686.0,52490.30000000001,29425.4712,-999697.1348999991]
["2026-02-11T10:34:30.000000000",6926.86,6835.0,92.4,93.4,0.953,0.002,48,23,1.1,1.15,-0.047,0.002,2000,6130,409.6,52490.30000000001,-27042.46144,-999691.3620600001]
["2026-02-11T10:34:42.000000000",6926.25,6680.0,246.6,247.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,931,128,0.0,53905.30000000001,0.0,-1097401.97625]
["2026-02-11T10:34:55.000000000",6926.28,6680.0,247.6,248.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,931,128,0.0,53905.30000000001,0.0,-1097406.72948]
["2026-02-11T10:34:55.000000000",6926.28,6985.0,1.1,1.15,0.065,0.003,1523,29047,57.6,58.6,-0.935,0.003,940,5082,738.9,53905.30000000001,12114.06372,-1097406.72948]
["2026-02-11T10:35:08.000000000",6928.4,6985.0,1.1,1.15,0.068,0.004,1523,29072,56.2,57.0,-0.932,0.004,940,5082,985.2,52555.1,16157.028800000002,-944805.1227999998]
["2026-02-11T10:35:23.000000000",6930.11,6990.0,0.8,0.85,0.056,0.003,2620,29329,59.9,60.9,-0.944,0.003,245,4364,859.5000000000001,53045.4,49377.03375,-903644.7633400002]
["2026-02-11T10:35:36.000000000",6928.27,6690.0,239.4,240.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,354,244,0.0,52204.200000000004,0.0,-913492.3995]
["2026-02-11T10:35:49.000000000",6929.87,6690.0,240.4,241.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,354,244,0.0,52449.0,0.0,-925137.645]
["2026-02-11T10:35:49.000000000",6929.87,7140.0,0.0,0.05,0.001,0.0,1751,20,208.6,209.7,-0.999,0.0,0,0,0.0,52449.0,0.0,-925137.645]
["2026-02-11T10:36:20.000000000",6932.05,6930.0,17.9,18.1,0.527,0.01,540,6238,15.3,15.5,-0.473,0.01,1348,20582,1888.0000000000002,53807.99999999999,-56010.96400000001,-838043.2527000007]
["2026-02-11T10:36:20.000000000",6932.05,7005.0,0.35,0.4,0.027,0.002,1784,20143,72.3,73.2,-0.973,0.002,105,320,377.8,53807.99999999999,23277.823900000003,-838043.2527000007]
["2026-02-11T10:36:45.000000000",6931.61,6635.0,295.8,297.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,133,206,0.0,53807.99999999999,0.0,-837990.0593399999]
["2026-02-11T10:36:58.000000000",6929.7,6630.0,299.1,300.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,213,278,0.0,53151.49999999999,0.0,-912246.4971000005]
["2026-02-11T10:36:58.000000000",6929.7,6935.0,13.8,13.9,0.463,0.01,248,5460,19.2,19.4,-0.537,0.01,762,15848,1010.0,53151.49999999999,-35618.657999999996,-912246.4971000005]
["2026-02-11T10:37:10.000000000",6927.21,6935.0,12.7,12.9,0.443,0.01,248,5540,20.6,20.9,-0.558,0.01,762,15883,1010.0,52434.6,-35605.8594,-963228.5504999999]
["2026-02-11T10:37:23.000000000",6925.55,6935.0,12.3,12.4,0.419,0.009,248,5604,21.7,22.0,-0.581,0.009,762,15893,909.0,53678.30000000001,-32037.594299999997,-1098454.5599499994]
["2026-02-11T10:37:35.000000000",6924.02,6770.0,154.7,155.7,0.99,0.0,143,88,0.15,0.2,-0.01,0.0,1743,1472,0.0,53284.90000000001,0.0,-1219437.6303399997]
["2026-02-11T10:37:48.000000000",6926.97,6645.0,282.1,283.2,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,828,124,0.0,53053.4,0.0,-995391.7350599997]
["2026-02-11T10:38:01.000000000",6927.63,6645.0,282.6,284.3,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,828,124,0.0,53053.4,0.0,-995486.5757400005]
["2026-02-11T10:38:01.000000000",6927.63,6950.0,7.3,7.4,0.288,0.009,1989,15643,28.6,29.1,-0.712,0.009,2965,21797,4458.599999999999,53053.4,-60852.30191999999,-995486.5757400005]
["2026-02-11T10:38:13.000000000",6927.68,6950.0,7.3,7.4,0.302,0.009,1989,15691,28.7,29.0,-0.698,0.009,2965,21802,4458.599999999999,52495.299999999996,-60852.74112,-947173.1926400001]
["2026-02-11T10:38:26.000000000",6928.93,7180.0,0.0,0.05,0.001,0.0,351,2,249.4,250.4,-0.999,0.0,16,0,0.0,52119.9,0.0,-960550.6369699996]
["2026-02-11T10:38:38.000000000",6929.19,6655.0,274.4,275.3,0.998,0.0,18,0,0.05,0.1,-0.003,0.0,381,395,0.0,52969.6,0.0,-938960.6785200004]
["2026-02-11T10:38:51.000000000",6930.0,6660.0,269.8,271.5,0.998,0.0,19,0,0.05,0.1,-0.003,0.0,2029,560,0.0,53420.19999999999,0.0,-909673.3800000001]
["2026-02-11T10:39:06.000000000",6931.6,6895.0,41.7,42.2,0.792,0.006,212,602,5.7,5.8,-0.209,0.006,1186,16439,838.8,53339.69999999999,-40508.2704,-853966.1883999999]
["2026-02-11T10:39:18.000000000",6932.85,6895.0,43.3,43.6,0.797,0.006,212,602,5.2,5.4,-0.209,0.006,1186,16443,838.8,53175.09999999999,-40515.5754,-842708.7160500003]
["2026-02-11T10:39:18.000000000",6932.85,6970.0,2.95,3.0,0.152,0.006,1759,19614,39.4,40.2,-0.849,0.006,1051,14168,1686.0,53175.09999999999,29450.7468,-842708.7160500003]
["2026-02-11T10:39:30.000000000",6931.76,7220.0,0.0,0.05,0.001,0.0,0,0,286.2,287.5,-0.999,0.0,0,0,0.0,53627.1,0.0,-827728.3933600002]
["2026-02-11T10:39:42.000000000",6932.84,7220.0,0.0,0.05,0.001,0.0,0,0,279.1,287.3,-0.999,0.0,0,0,0.0,53627.1,0.0,-827857.35724]
["2026-02-11T10:39:54.000000000",6933.59,6905.0,35.9,36.3,0.731,0.007,343,828,6.9,7.0,-0.268,0.007,1205,14478,1083.6000000000001,53339.69999999999,-41837.282060000005,-854211.35441]
["2026-02-11T10:40:07.000000000",6935.8,6910.0,33.6,34.0,0.708,0.008,331,1294,7.3,7.5,-0.292,0.008,1586,17879,1533.6000000000001,54011.1,-69635.43200000002,-815171.5098000001]
["2026-02-11T10:40:19.000000000",6934.77,6900.0,41.0,41.4,0.783,0.006,1126,879,5.6,5.7,-0.218,0.006,5407,28201,3919.8,53468.3,-178126.50222,-777949.4333699999]
["2026-02-11T10:40:19.000000000",6934.77,7240.0,0.0,0.05,0.001,0.0,0,0,303.9,305.0,-0.999,0.0,0,0,0.0,53468.3,0.0,-777949.4333699999]
["2026-02-11T10:40:31.000000000",6935.53,7250.0,0.0,0.05,0.001,0.0,498,0,313.2,314.1,-0.999,0.0,1,0,0.0,53468.3,0.0,-778034.6909299996]
["2026-02-11T10:40:56.000000000",6934.91,6845.0,75.2,76.0,0.89,0.003,90,109,0.95,1.05,-0.044,0.002,1413,6988,309.6,48683.000000000015,-17725.62996,-1184815.5036800003]
["2026-02-11T10:40:56.000000000",6934.91,6920.0,18.2,18.4,0.478,0.008,436,2086,10.5,10.6,-0.361,0.009,1279,24327,1499.8999999999999,48683.000000000015,-55638.782929999994,-1184815.5036800003]
["2026-02-11T10:41:08.000000000",6937.51,6925.0,23.7,24.0,0.618,0.009,922,7085,10.8,10.9,-0.382,0.009,1668,20628,2331.0,53678.3,-46578.44213999999,-700723.1975500003]
["2026-02-11T10:41:20.000000000",6936.48,7155.0,0.0,0.05,0.001,0.0,66,8,218.0,219.1,-0.999,0.0,0,0,0.0,53613.200000000004,0.0,-739262.2924799997]
["2026-02-11T10:41:33.000000000",6936.6,7155.0,0.0,0.05,0.001,0.0,66,8,217.5,218.6,-0.999,0.0,0,0,0.0,53613.200000000004,0.0,-739275.0816000004]
["2026-02-11T10:41:33.000000000",6936.6,7230.0,0.0,0.05,0.001,0.0,0,0,292.5,293.5,-0.999,0.0,0,0,0.0,53613.200000000004,0.0,-739275.0816000004]
["2026-02-11T10:41:58.000000000",6935.22,6865.0,70.9,71.7,0.919,0.003,56,127,1.85,1.95,-0.082,0.003,1800,12725,556.8000000000001,54121.600000000006,-36285.07104,-807689.5916400005]
["2026-02-11T10:42:12.000000000",6931.66,6860.0,73.4,74.4,0.93,0.003,104,532,1.75,1.8,-0.07,0.003,3565,11667,1100.7,54121.600000000006,-71971.42578,-807274.9869199998]
["2026-02-11T10:42:12.000000000",6931.66,7165.0,0.0,0.05,0.001,0.0,4,9,232.3,233.4,-0.999,0.0,0,0,0.0,54121.600000000006,0.0,-807274.9869199998]
["2026-02-11T10:42:24.000000000",6932.13,7165.0,0.0,0.05,0.001,0.0,4,9,224.9,234.6,-0.999,0.0,0,0,0.0,52935.4,0.0,-866044.8651599996]
["2026-02-11T10:42:36.000000000",6933.34,7165.0,0.0,0.05,0.001,0.0,4,9,224.9,240.4,-0.999,0.0,0,0,0.0,53453.299999999996,0.0,-835834.9370200001]
["2026-02-11T10:42:49.000000000",6934.33,6870.0,66.3,67.1,0.902,0.004,143,336,2.05,2.15,-0.097,0.004,1243,14971,554.4000000000001,53453.299999999996,-30511.052000000003,-835954.2844900003]
["2026-02-11T10:43:02.000000000",6934.42,6700.0,234.5,235.6,0.997,0.0,41,2,0.05,0.1,-0.003,0.0,15027,3781,0.0,54121.600000000006,0.0,-807596.42204]
["2026-02-11T10:43:14.000000000",6934.78,7105.0,0.0,0.05,0.002,0.0,747,48,169.9,170.9,-0.998,0.0,13,0,0.0,52781.200000000004,0.0,-666876.1839200001]
["2026-02-11T10:43:14.000000000",6934.78,7180.0,0.0,0.05,0.001,0.0,351,2,244.9,245.8,-0.999,0.0,16,0,0.0,52781.200000000004,0.0,-666876.1839200001]
["2026-02-11T10:43:27.000000000",6935.14,7190.0,0.0,0.05,0.001,0.0,77,5,253.6,254.9,-0.999,0.0,16,0,0.0,52677.600000000006,0.0,-697231.23504]
["2026-02-11T10:43:53.000000000",6928.93,6805.0,123.2,124.4,0.983,0.001,64,3,0.3,0.35,-0.017,0.001,1184,2568,124.8,52981.100000000006,-7760.401599999999,-982390.6243299998]
["2026-02-11T10:44:43.000000000",6934.25,6810.0,124.4,125.1,0.984,0.001,94,22,0.3,0.35,-0.016,0.001,2111,4064,220.5,54267.4,-13986.382250000004,-836977.8434999997]
["2026-02-11T10:44:43.000000000",6934.25,6885.0,52.7,53.3,0.853,0.005,173,144,3.4,3.6,-0.147,0.005,1349,12569,761.0,54267.4,-40773.39,-836977.8434999997]
["2026-02-11T10:44:55.000000000",6934.06,7115.0,0.0,0.05,0.001,0.0,2855,15,180.4,181.9,-0.999,0.0,0,0,0.0,54277.700000000004,0.0,-829653.3449399999]
["2026-02-11T10:45:07.000000000",6932.83,6935.0,14.9,15.1,0.485,0.01,248,7659,16.3,16.6,-0.515,0.01,762,16954,1010.0,54281.7,-35634.7462,-835815.0519699999]
["2026-02-11T10:45:20.000000000",6934.12,6825.0,110.4,111.1,0.975,0.001,86,27,0.5,0.55,-0.025,0.001,1915,5955,200.1,54281.7,-12682.50548,-835970.57308]
["2026-02-11T10:45:32.000000000",6935.07,6830.0,106.0,107.0,0.973,0.001,90,3,0.55,0.6,-0.027,0.001,1216,6684,130.6,53976.4,-7808.88882,-754674.3173999998]
["2026-02-11T10:45:45.000000000",6936.59,6830.0,106.9,107.6,0.973,0.001,90,3,0.55,0.6,-0.027,0.001,1216,6684,130.6,53758.700000000004,-7810.60034,-741112.21219]
["2026-02-11T10:45:45.000000000",6936.59,7135.0,0.0,0.05,0.001,0.0,442,14,197.9,198.9,-0.999,0.0,0,0,0.0,53758.700000000004,0.0,-741112.21219]
["2026-02-11T10:45:57.000000000",6933.92,7130.0,0.0,0.05,0.001,0.0,3418,27,195.1,200.8,-0.999,0.0,0,0,0.0,53934.3,0.0,-818611.6612800001]
["2026-02-11T10:46:10.000000000",6934.15,7130.0,0.0,0.05,0.001,0.0,3418,27,195.1,196.1,-0.999,0.0,0,0,0.0,54193.3,0.0,-823811.6907500001]
["2026-02-11T10:46:22.000000000",6935.3,6840.0,95.7,96.4,0.962,0.002,99,254,0.8,0.85,-0.038,0.002,2078,8546,435.40000000000003,54121.600000000006,-27449.9174,-807698.9086000001]
["2026-02-11T10:46:35.000000000",6934.08,7170.0,0.0,0.05,0.001,0.0,364,0,232.9,236.2,-0.999,0.0,29,0,0.0,54121.600000000006,0.0,-807556.8249599996]
["2026-02-11T10:46:47.000000000",6931.83,7070.0,0.05,0.1,0.005,0.0,14063,3144,137.2,141.5,-0.995,0.0,3,3,0.0,54310.899999999994,0.0,-854354.9793300004]
["2026-02-11T10:46:47.000000000",6931.83,7145.0,0.0,0.05,0.001,0.0,147,12,212.2,219.8,-0.999,0.0,0,0,0.0,54310.899999999994,0.0,-854354.9793300004]
["2026-02-11T10:47:00.000000000",6931.53,7145.0,0.0,0.05,0.001,0.0,147,12,213.3,214.6,-0.999,0.0,0,0,0.0,53360.2,0.0,-938875.7384999996]
["2026-02-11T10:47:25.000000000",6930.74,6775.0,156.3,157.1,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,8926,4620,0.0,53795.399999999994,0.0,-923091.3991200005]
["2026-02-11T10:47:38.000000000",6931.48,6775.0,156.5,157.2,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,8926,4620,0.0,53590.600000000006,0.0,-909659.70928]
["2026-02-11T10:47:38.000000000",6931.48,7080.0,0.0,0.05,0.002,0.0,2646,4801,147.8,149.1,-0.998,0.0,13,1,0.0,53590.600000000006,0.0,-909659.70928]
["2026-02-11T10:48:03.000000000",6930.75,6665.0,265.3,266.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3038,140,0.0,53092.799999999996,0.0,-956415.7770000002]
["2026-02-11T10:48:03.000000000",6930.75,7085.0,0.0,0.05,0.002,0.0,1490,2701,153.9,155.0,-0.998,0.0,1,0,0.0,53092.799999999996,0.0,-956415.7770000002]
["2026-02-11T10:48:18.000000000",6929.55,6785.0,144.3,145.2,0.99,0.0,15,26,0.2,0.25,-0.01,0.0,14135,4965,0.0,53169.00000000001,0.0,-961253.3169000002]
["2026-02-11T10:48:30.000000000",6929.43,6785.0,144.3,145.0,0.99,0.0,15,26,0.2,0.25,-0.01,0.0,14135,4973,0.0,53163.3,0.0,-966149.6366100005]
["2026-02-11T10:48:44.000000000",6928.8,6785.0,144.2,145.1,0.99,0.0,15,26,0.2,0.25,-0.01,0.0,14135,4974,0.0,53163.3,0.0,-966061.7976000004]
["2026-02-11T10:48:44.000000000",6928.8,7090.0,0.0,0.05,0.002,0.0,2327,2898,160.1,161.2,-0.998,0.0,4,4,0.0,53163.3,0.0,-966061.7976000004]
["2026-02-11T10:48:58.000000000",6928.32,7090.0,0.0,0.05,0.002,0.0,2327,2898,160.9,161.8,-0.998,0.0,4,4,0.0,53163.3,0.0,-965994.8726399997]
["2026-02-11T10:49:24.000000000",6926.17,6720.0,205.4,206.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,462,487,0.0,52999.000000000015,0.0,-1068043.1186800008]
["2026-02-11T10:49:24.000000000",6926.17,6965.0,2.65,2.7,0.145,0.006,1228,15957,40.9,41.9,-0.855,0.006,755,13027,1189.8,52999.000000000015,19656.47046,-1068043.1186800008]
["2026-02-11T10:49:37.000000000",6924.98,6795.0,130.3,131.0,0.985,0.001,28,2,0.3,0.35,-0.015,0.001,1004,2627,103.2,52999.000000000015,-6758.780479999999,-1067859.6159200002]
["2026-02-11T10:49:49.000000000",6925.84,7030.0,0.1,0.15,0.009,0.001,7568,14067,103.1,104.4,-0.991,0.001,94,46,766.2,52322.400000000016,51763.72816,-1159288.6542399996]
["2026-02-11T10:50:01.000000000",6925.75,7030.0,0.1,0.15,0.009,0.001,7568,14067,104.1,105.1,-0.991,0.001,94,46,766.2,52692.70000000001,51763.0555,-1088707.1227500003]
["2026-02-11T10:50:01.000000000",6925.75,7105.0,0.0,0.05,0.001,0.0,747,51,179.0,180.0,-0.999,0.0,13,0,0.0,52692.70000000001,0.0,-1088707.1227500003]
["2026-02-11T10:50:25.000000000",6924.67,6730.0,194.8,195.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,359,635,0.0,53303.10000000001,0.0,-1263593.0075899996]
["2026-02-11T10:50:38.000000000",6924.86,6730.0,195.4,196.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,359,635,0.0,53303.10000000001,0.0,-1263627.6782200004]
["2026-02-11T10:50:38.000000000",6924.86,7035.0,0.1,0.15,0.007,0.0,4154,9566,108.9,109.9,-0.993,0.0,35,25,0.0,53303.10000000001,0.0,-1263627.6782200004]
["2026-02-11T10:50:50.000000000",6924.56,7210.0,0.0,0.05,0.001,0.0,60,0,284.4,285.4,-0.999,0.0,0,0,0.0,52356.70000000002,0.0,-1098297.53704]
["2026-02-11T10:51:03.000000000",6926.14,7045.0,0.05,0.1,0.005,0.0,3626,7423,117.9,118.8,-0.995,0.0,0,1,0.0,51850.80000000001,0.0,-1116258.2792399998]
["2026-02-11T10:51:16.000000000",6931.59,6755.0,176.9,181.0,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,409,664,0.0,53287.6,0.0,-969757.1673600004]
["2026-02-11T10:51:29.000000000",6930.75,6755.0,175.2,175.9,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,409,664,0.0,53169.299999999996,0.0,-991727.9482500002]
["2026-02-11T10:51:42.000000000",6931.89,6985.0,0.8,0.9,0.057,0.003,1523,32179,53.6,54.4,-0.943,0.003,940,5134,738.9,52964.50000000001,12123.875610000001,-978360.0227100009]
["2026-02-11T10:51:42.000000000",6931.89,7060.0,0.05,0.1,0.005,0.0,1629,4132,127.8,128.8,-0.995,0.0,111,115,0.0,52964.50000000001,0.0,-978360.0227100009]
["2026-02-11T10:51:54.000000000",6931.8,7060.0,0.05,0.1,0.005,0.0,1629,4132,127.6,128.9,-0.995,0.0,111,115,0.0,52964.50000000001,0.0,-978347.3202000004]
["2026-02-11T10:52:19.000000000",6936.46,6695.0,241.1,242.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,281,0.0,53538.0,0.0,-892347.8331599999]
["2026-02-11T10:52:19.000000000",6936.46,6915.0,29.7,30.0,0.681,0.009,323,2382,8.0,8.1,-0.32,0.009,844,20000,1050.2999999999997,53538.0,-32525.06094,-892347.8331599999]
["2026-02-11T10:52:32.000000000",6936.85,6775.0,161.7,162.7,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,8926,4627,0.0,52709.8,0.0,-812527.1141999995]
["2026-02-11T10:52:44.000000000",6935.91,7005.0,0.25,0.3,0.022,0.002,1784,21412,69.0,69.7,-0.978,0.002,105,326,377.8,52761.8,23290.785780000002,-759842.8123199998]
["2026-02-11T10:52:56.000000000",6938.44,7005.0,0.3,0.35,0.024,0.002,1784,21431,66.2,66.9,-0.976,0.002,105,326,377.8,51450.1,23299.281519999997,-613392.7881999998]
["2026-02-11T10:53:09.000000000",6939.01,6710.0,229.4,230.4,0.997,0.0,0,16,0.05,0.1,-0.003,0.0,1242,274,0.0,51450.1,0.0,-613443.17905]
["2026-02-11T10:53:21.000000000",6940.79,6715.0,225.4,226.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,357,0.0,52555.6,0.0,-582609.9126]
["2026-02-11T10:53:33.000000000",6942.8,6715.0,227.4,228.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,357,0.0,52952.9,0.0,-540545.5795999999]
["2026-02-11T10:53:33.000000000",6942.8,7015.0,0.2,0.25,0.015,0.001,3347,19320,71.8,72.6,-0.985,0.001,151,170,349.79999999999995,52952.9,22189.188800000004,-540545.5795999999]
["2026-02-11T10:53:46.000000000",6943.47,7025.0,0.1,0.15,0.01,0.001,2880,16058,81.2,82.2,-0.989,0.001,73,109,295.3,53495.40000000001,19490.32029,-429384.18480000016]
["2026-02-11T10:53:58.000000000",6942.96,6730.0,211.8,212.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,685,0.0,53100.9,0.0,-507217.94279999984]
["2026-02-11T10:54:11.000000000",6943.93,6730.0,213.2,214.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,685,0.0,53764.10000000001,0.0,-426794.76959]
["2026-02-11T10:54:23.000000000",6942.57,6730.0,212.0,213.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,685,0.0,53764.10000000001,0.0,-426711.1799100001]
["2026-02-11T10:54:37.000000000",6944.04,6960.0,7.1,7.2,0.302,0.01,1115,18968,22.3,22.6,-0.699,0.01,1022,16994,2137.0,52793.1,6457.957199999999,-521351.57916]
["2026-02-11T10:54:37.000000000",6944.04,7035.0,0.1,0.15,0.009,0.001,4154,9849,90.1,91.0,-0.991,0.001,35,25,418.9,52793.1,28602.50076,-521351.57916]
["2026-02-11T10:54:55.000000000",6945.94,7040.0,0.05,0.15,0.006,0.0,2610,9313,93.8,94.7,-0.994,0.0,64,34,0.0,53789.30000000001,0.0,-353638.6432199999]
["2026-02-11T10:55:20.000000000",6945.22,6655.0,289.6,290.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,479,0.0,53532.90000000001,0.0,-315097.6861799996]
["2026-02-11T10:55:33.000000000",6945.24,6675.0,269.1,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,530,0.0,53432.20000000002,0.0,-384807.96744]
["2026-02-11T10:55:33.000000000",6945.24,6980.0,1.85,1.95,0.127,0.007,1532,33024,37.1,37.7,-0.873,0.007,1155,7887,1880.9,53432.20000000002,18328.488359999996,-384807.96744]
["2026-02-11T10:55:46.000000000",6945.5,6980.0,1.9,2.0,0.127,0.007,1532,33052,36.4,37.0,-0.873,0.007,1155,7888,1880.9,53315.500000000015,18329.174499999994,-381203.76749999984]
["2026-02-11T10:55:58.000000000",6946.01,6980.0,1.9,1.95,0.13,0.007,1532,33069,36.1,36.8,-0.871,0.007,1155,7898,1880.9,53315.500000000015,18330.520389999994,-381231.75885000004]
["2026-02-11T10:56:11.000000000",6946.38,6685.0,260.8,261.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,10748,99,0.0,53315.500000000015,0.0,-381252.0663]
["2026-02-11T10:56:24.000000000",6943.97,6680.0,263.1,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,931,182,0.0,53712.20000000001,0.0,-345990.2492200002]
["2026-02-11T10:56:37.000000000",6944.41,6680.0,264.2,265.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,931,182,0.0,52883.00000000001,0.0,-407345.20177999994]
["2026-02-11T10:56:37.000000000",6944.41,6955.0,8.7,8.8,0.374,0.011,595,14198,19.1,19.3,-0.626,0.011,860,13810,1600.5,52883.00000000001,-20242.95514999999,-407345.20177999994]
["2026-02-11T10:56:49.000000000",6945.07,6995.0,0.55,0.65,0.047,0.003,1735,24332,50.2,50.9,-0.953,0.003,138,1355,561.9,52883.00000000001,33273.83037,-407383.91605999996]
["2026-02-11T10:57:02.000000000",6944.5,7250.0,0.0,0.05,0.001,0.0,498,0,305.2,306.3,-0.999,0.0,1,0,0.0,53706.100000000006,0.0,-393871.2065]
["2026-02-11T10:57:14.000000000",6944.76,6695.0,249.5,250.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,290,281,0.0,53286.900000000016,0.0,-392399.77428]
["2026-02-11T10:57:27.000000000",6946.18,6700.0,245.9,246.9,0.997,0.0,41,2,0.05,0.1,-0.003,0.0,15027,3788,0.0,53286.900000000016,0.0,-392480.00854000024]
["2026-02-11T10:57:39.000000000",6945.41,6930.0,23.8,24.0,0.667,0.01,540,9972,8.3,8.5,-0.333,0.01,1348,25948,1888.0000000000002,54414.900000000016,-56118.912800000006,-331094.64011000027]
["2026-02-11T10:57:51.000000000",6944.61,6925.0,26.8,27.1,0.707,0.009,922,8278,7.3,7.4,-0.292,0.009,1668,24101,2331.0,53972.20000000001,-46626.11153999999,-347911.0717799998]
["2026-02-11T10:57:51.000000000",6944.61,7050.0,0.05,0.1,0.006,0.0,5891,5526,104.9,105.9,-0.994,0.0,88,49,0.0,53972.20000000001,0.0,-347911.0717799998]
["2026-02-11T10:58:04.000000000",6943.51,7325.0,0.0,0.05,0.001,0.0,277,0,380.6,385.7,-0.999,0.0,3,0,0.0,53368.4,0.0,-488142.64002000046]
["2026-02-11T10:58:17.000000000",6942.83,7325.0,0.0,0.05,0.001,0.0,277,0,381.7,382.8,-0.999,0.0,3,0,0.0,52615.49999999999,0.0,-501945.7805100002]
["2026-02-11T10:58:31.000000000",6944.4,6940.0,16.4,16.6,0.539,0.011,867,13121,11.9,12.0,-0.46,0.011,1497,21825,2600.3999999999996,53486.6,-48124.692,-479996.92800000025]
["2026-02-11T10:58:44.000000000",6943.97,6940.0,15.9,16.1,0.54,0.011,867,13125,12.1,12.3,-0.46,0.011,1497,21846,2600.3999999999996,53598.5,-48121.7121,-487737.50883]
["2026-02-11T10:58:57.000000000",6944.5,6940.0,16.0,16.2,0.54,0.011,867,13137,12.0,12.1,-0.46,0.011,1497,21909,2600.3999999999996,53598.5,-48125.385,-487774.7354999997]
["2026-02-11T10:59:10.000000000",6944.3,6645.0,299.0,300.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,828,153,0.0,54001.70000000001,0.0,-426664.7362999999]
["2026-02-11T10:59:22.000000000",6944.9,6645.0,299.4,300.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,828,153,0.0,54157.900000000016,0.0,-400588.77689999994]
["2026-02-11T10:59:34.000000000",6943.31,6685.0,258.1,259.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,10748,99,0.0,53944.200000000004,0.0,-486851.0105799998]
["2026-02-11T10:59:34.000000000",6943.31,6955.0,7.9,8.0,0.36,0.011,595,14863,19.4,19.6,-0.64,0.011,860,13895,1600.5,53944.200000000004,-20239.748649999994,-486851.0105799998]
["2026-02-11T10:59:46.000000000",6943.73,6955.0,7.8,8.0,0.366,0.012,595,14893,19.3,19.5,-0.634,0.012,860,13895,1746.0,53969.40000000001,-22081.0614,-433622.0510400001]
["2026-02-11T10:59:59.000000000",6943.65,7190.0,0.0,0.05,0.001,0.0,77,5,245.5,246.5,-0.999,0.0,16,0,0.0,53969.40000000001,0.0,-433617.05519999977]
["2026-02-11T11:00:12.000000000",6946.27,7200.0,0.0,0.05,0.001,0.0,1005,1,253.0,254.0,-0.999,0.0,6,2,0.0,53969.40000000001,0.0,-433780.66895999975]
["2026-02-11T11:00:25.000000000",6943.52,6660.0,282.8,284.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2029,574,0.0,54443.10000000002,0.0,-350418.6238400002]
["2026-02-11T11:00:37.000000000",6943.23,6890.0,55.0,55.6,0.898,0.004,214,446,2.1,2.2,-0.102,0.004,1497,19617,684.4,53419.3,-35632.65636,-457774.09713000007]
["2026-02-11T11:00:50.000000000",6943.73,6890.0,56.0,56.5,0.9,0.004,214,446,2.0,2.05,-0.1,0.004,1497,19625,684.4,52941.9,-35635.22236,-438795.12989000004]
["2026-02-11T11:00:50.000000000",6943.73,6990.0,0.75,0.8,0.061,0.004,2620,34403,46.1,47.1,-0.939,0.004,245,4501,1146.0,52941.9,65965.435,-438795.12989000004]
["2026-02-11T11:01:03.000000000",6944.46,7220.0,0.0,0.05,0.001,0.0,0,0,274.8,285.1,-0.999,0.0,0,0,0.0,53586.100000000006,0.0,-469438.5515399999]
["2026-02-11T11:01:15.000000000",6944.38,7220.0,0.0,0.05,0.001,0.0,0,0,274.8,285.1,-0.999,0.0,0,0,0.0,53210.600000000006,0.0,-436218.1740800003]
["2026-02-11T11:01:28.000000000",6945.2,6910.0,38.9,39.3,0.812,0.007,331,1944,3.8,3.9,-0.188,0.007,1586,22434,1341.9,53210.600000000006,-61013.582,-436269.68319999997]
["2026-02-11T11:01:40.000000000",6945.76,6910.0,39.4,39.8,0.815,0.007,331,1948,3.7,3.8,-0.185,0.007,1586,22447,1341.9,53736.60000000001,-61018.5016,-412758.73375999986]
["2026-02-11T11:01:40.000000000",6945.76,7240.0,0.0,0.05,0.001,0.0,0,0,293.5,294.8,-0.999,0.0,0,0,0.0,53736.60000000001,0.0,-412758.73375999986]
["2026-02-11T11:01:55.000000000",6945.13,7240.0,0.0,0.05,0.001,0.0,0,0,293.5,294.8,-0.999,0.0,0,0,0.0,53798.10000000001,0.0,-403907.92541]
["2026-02-11T11:02:21.000000000",6946.32,6810.0,135.6,136.7,0.991,0.0,94,32,0.15,0.2,-0.009,0.0,2111,4410,0.0,54181.800000000025,0.0,-341425.52064]
["2026-02-11T11:02:33.000000000",6944.88,6845.0,99.8,100.6,0.977,0.001,90,139,0.4,0.45,-0.023,0.001,1413,8549,150.3,53903.20000000001,-9188.07624,-411192.45504]
["2026-02-11T11:02:33.000000000",6944.88,6920.0,30.1,30.4,0.755,0.009,436,6896,5.5,5.6,-0.245,0.009,1279,29518,1543.4999999999998,53903.20000000001,-52690.80456,-411192.45504]
["2026-02-11T11:02:45.000000000",6944.53,6920.0,29.9,30.2,0.747,0.009,436,6896,5.5,5.6,-0.253,0.009,1279,29529,1543.4999999999998,53389.700000000004,-52688.14911,-449637.4839100002]
["2026-02-11T11:02:57.000000000",6941.88,7150.0,0.0,0.05,0.001,0.0,9038,34,201.4,208.4,-0.999,0.0,2,0,0.0,53389.700000000004,0.0,-449465.9043599998]
["2026-02-11T11:03:10.000000000",6941.48,7150.0,0.0,0.05,0.001,0.0,9038,34,207.2,208.9,-0.999,0.0,2,0,0.0,54044.49999999999,0.0,-536083.5589199999]
["2026-02-11T11:03:23.000000000",6941.54,6855.0,85.8,86.9,0.966,0.002,96,86,0.65,0.7,-0.034,0.002,3756,9967,770.4000000000001,53760.399999999994,-50812.0728,-526612.9905599998]
["2026-02-11T11:03:35.000000000",6940.32,6855.0,85.0,86.1,0.964,0.002,96,86,0.7,0.75,-0.036,0.002,3756,9976,770.4000000000001,53530.69999999999,-50803.142400000004,-575581.5585599998]
["2026-02-11T11:03:35.000000000",6940.32,7110.0,0.0,0.05,0.002,0.0,1762,26,169.5,171.2,-0.998,0.0,2,0,0.0,53530.69999999999,0.0,-575581.5585599998]
["2026-02-11T11:03:48.000000000",6938.26,7160.0,0.0,0.05,0.001,0.0,538,3,221.6,223.1,-0.999,0.0,0,0,0.0,53094.399999999994,0.0,-647866.9657599998]
["2026-02-11T11:04:01.000000000",6937.56,7160.0,0.0,0.05,0.001,0.0,538,3,222.4,229.1,-0.999,0.0,0,0,0.0,52366.299999999996,0.0,-706097.91924]
["2026-02-11T11:04:14.000000000",6939.56,6865.0,75.4,75.9,0.941,0.003,56,128,1.0,1.05,-0.059,0.003,1800,15384,556.8000000000001,52366.299999999996,-36307.77792000001,-706301.4772400005]
["2026-02-11T11:04:26.000000000",6938.39,6865.0,73.8,74.4,0.945,0.002,56,128,1.1,1.15,-0.056,0.002,1800,15446,371.20000000000005,52442.99999999999,-24201.104320000002,-691133.0279000003]
["2026-02-11T11:04:39.000000000",6938.58,6865.0,74.7,75.2,0.943,0.002,56,130,1.05,1.1,-0.057,0.002,1800,15488,371.20000000000005,52614.49999999999,-24201.76704,-697001.1767399999]
["2026-02-11T11:04:51.000000000",6939.4,7095.0,0.0,0.05,0.002,0.0,1525,988,155.1,156.2,-0.998,0.0,1,0,0.0,52958.59999999999,0.0,-646904.7468000002]
["2026-02-11T11:04:51.000000000",6939.4,7170.0,0.0,0.05,0.001,0.0,364,0,230.1,231.2,-0.999,0.0,29,0,0.0,52958.59999999999,0.0,-646904.7468000002]
["2026-02-11T11:05:51.000000000",6938.73,6740.0,198.6,200.2,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1214,0.0,52442.99999999999,0.0,-691166.8952999997]
["2026-02-11T11:06:04.000000000",6936.91,6805.0,131.2,132.6,0.99,0.0,64,3,0.2,0.25,-0.01,0.0,1184,2862,0.0,52333.49999999999,0.0,-701744.75251]
["2026-02-11T11:06:16.000000000",6939.22,6805.0,134.1,134.7,0.99,0.0,64,3,0.15,0.25,-0.01,0.0,1184,2863,0.0,52333.49999999999,0.0,-701978.43442]
["2026-02-11T11:06:16.000000000",6939.22,7110.0,0.0,0.05,0.002,0.0,1762,26,170.4,171.4,-0.998,0.0,2,0,0.0,52333.49999999999,0.0,-701978.43442]
["2026-02-11T11:06:28.000000000",6938.12,7110.0,0.0,0.05,0.002,0.0,1762,26,171.4,172.6,-0.998,0.0,2,0,0.0,52771.29999999999,0.0,-657865.60028]
["2026-02-11T11:06:41.000000000",6937.68,7110.0,0.0,0.05,0.002,0.0,1762,26,171.3,172.3,-0.998,0.0,2,0,0.0,52486.59999999999,0.0,-688037.4763199999]
["2026-02-11T11:06:54.000000000",6938.61,6815.0,124.3,125.3,0.987,0.001,47,3,0.2,0.25,-0.013,0.001,6135,5815,618.1999999999999,52442.99999999999,-42242.257679999995,-691154.9420999998]
["2026-02-11T11:07:07.000000000",6937.55,6835.0,102.0,103.2,0.978,0.001,48,53,0.4,0.45,-0.022,0.001,2000,7857,204.8,52798.59999999999,-13542.097600000001,-691063.2305999999]
["2026-02-11T11:07:19.000000000",6938.01,6820.0,117.8,118.8,0.986,0.001,132,17,0.25,0.3,-0.014,0.001,1677,7612,180.9,52442.99999999999,-10719.22545,-691095.1761]
["2026-02-11T11:07:19.000000000",6938.01,7125.0,0.0,0.05,0.001,0.0,17115,50,186.5,187.4,-0.999,0.0,8,0,0.0,52442.99999999999,0.0,-691095.1761]
["2026-02-11T11:07:32.000000000",6938.07,7125.0,0.0,0.05,0.001,0.0,17115,50,186.6,187.7,-0.999,0.0,8,0,0.0,52442.99999999999,0.0,-691101.1526999997]
["2026-02-11T11:07:57.000000000",6937.05,6755.0,182.2,183.4,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,409,716,0.0,52288.999999999985,0.0,-714294.1644]
["2026-02-11T11:07:57.000000000",6937.05,6830.0,107.6,108.4,0.98,0.001,90,5,0.35,0.4,-0.02,0.001,1216,7352,130.6,52288.999999999985,-7811.1183,-714294.1644]
["2026-02-11T11:08:10.000000000",6935.82,6830.0,105.9,106.7,0.98,0.001,90,5,0.4,0.45,-0.02,0.001,1216,7352,130.6,52333.49999999999,-7809.733319999999,-701634.4870199997]
["2026-02-11T11:08:22.000000000",6936.59,7060.0,0.05,0.1,0.005,0.0,1629,4141,122.6,123.7,-0.995,0.0,111,115,0.0,52760.6,0.0,-768046.99116]
["2026-02-11T11:08:22.000000000",6936.59,7140.0,0.0,0.05,0.001,0.0,1751,20,202.6,203.7,-0.999,0.0,0,0,0.0,52760.6,0.0,-768046.99116]
["2026-02-11T11:08:47.000000000",6937.73,6770.0,167.5,168.2,0.994,0.0,143,88,0.1,0.15,-0.006,0.0,1743,1744,0.0,52629.2,0.0,-747915.0449200001]
["2026-02-11T11:09:00.000000000",6936.9,6770.0,166.4,167.3,0.994,0.0,143,88,0.1,0.15,-0.006,0.0,1743,1744,0.0,52333.49999999999,0.0,-701743.7408999996]
["2026-02-11T11:09:14.000000000",6937.32,6770.0,167.3,168.1,0.994,0.0,143,88,0.1,0.15,-0.006,0.0,1743,1744,0.0,52750.69999999999,0.0,-753621.8835600002]
["2026-02-11T11:09:14.000000000",6937.32,7075.0,0.0,0.05,0.002,0.0,22310,7567,137.0,138.1,-0.998,0.0,12,2,0.0,52750.69999999999,0.0,-753621.8835600002]
["2026-02-11T11:09:27.000000000",6938.09,7075.0,0.0,0.05,0.002,0.0,22310,7571,136.8,137.9,-0.998,0.0,12,2,0.0,52303.19999999999,0.0,-684345.4452399999]
["2026-02-11T11:09:40.000000000",6937.72,7075.0,0.0,0.05,0.002,0.0,22310,7574,137.0,138.2,-0.998,0.0,12,2,0.0,52333.49999999999,0.0,-701826.6929200001]
["2026-02-11T11:09:53.000000000",6936.49,6780.0,156.1,156.8,0.994,0.0,61,0,0.1,0.15,-0.006,0.0,1125,2468,0.0,52519.09999999999,0.0,-713799.5034500001]
["2026-02-11T11:10:06.000000000",6936.12,6775.0,160.0,161.4,0.994,0.0,18,0,0.1,0.15,-0.006,0.0,8926,4656,0.0,52660.6,0.0,-758506.33872]
["2026-02-11T11:10:06.000000000",6936.12,7090.0,0.0,0.05,0.002,0.0,2327,2899,153.7,155.1,-0.998,0.0,4,6,0.0,52660.6,0.0,-758506.33872]
["2026-02-11T11:10:18.000000000",6936.72,7090.0,0.0,0.05,0.002,0.0,2327,2899,152.1,157.0,-0.998,0.0,4,6,0.0,52660.6,0.0,-758571.95232]
["2026-02-11T11:10:31.000000000",6938.53,7090.0,0.0,0.05,0.002,0.0,2327,2899,150.3,151.2,-0.998,0.0,4,6,0.0,52358.29999999999,0.0,-700187.8778899997]
["2026-02-11T11:10:57.000000000",6944.88,6725.0,218.9,220.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,1293,0.0,52961.70000000001,0.0,-371099.6628000003]
["2026-02-11T11:10:57.000000000",6944.88,6800.0,144.0,145.2,0.992,0.0,80,52,0.15,0.2,-0.008,0.0,14773,9581,0.0,52961.70000000001,0.0,-371099.6628000003]
["2026-02-11T11:11:09.000000000",6943.39,7030.0,0.1,0.15,0.01,0.001,7568,14587,86.6,87.2,-0.99,0.001,94,48,766.2,53424.399999999994,51894.89686,-540681.7793000003]
["2026-02-11T11:11:21.000000000",6943.45,7030.0,0.1,0.15,0.01,0.001,7568,14587,86.8,87.8,-0.99,0.001,94,48,766.2,54009.3,51895.34529999999,-533305.5641499999]
["2026-02-11T11:11:34.000000000",6940.05,7015.0,0.15,0.2,0.015,0.001,3347,19846,73.8,75.3,-0.985,0.001,151,171,349.79999999999995,54009.3,22180.399800000007,-533044.4203499999]
["2026-02-11T11:11:47.000000000",6942.33,6740.0,202.4,203.5,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1214,0.0,53313.29999999999,0.0,-599282.7525899998]
["2026-02-11T11:11:59.000000000",6945.11,6745.0,200.6,201.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,1496,0.0,53356.0,0.0,-503701.0478600003]
["2026-02-11T11:12:12.000000000",6944.52,6740.0,204.1,205.3,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1214,0.0,53179.900000000016,0.0,-361594.21187999996]
["2026-02-11T11:12:12.000000000",6944.52,7045.0,0.05,0.1,0.006,0.0,3626,7525,99.9,101.1,-0.994,0.0,0,2,0.0,53179.900000000016,0.0,-361594.21187999996]
["2026-02-11T11:12:24.000000000",6944.83,7045.0,0.05,0.1,0.006,0.0,3626,7525,99.3,100.5,-0.994,0.0,0,2,0.0,52362.1,0.0,-427086.2105100002]
["2026-02-11T11:12:37.000000000",6944.76,6750.0,194.4,195.5,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,2745,1354,0.0,52903.50000000001,0.0,-406178.17811999994]
["2026-02-11T11:12:50.000000000",6944.54,7110.0,0.0,0.05,0.002,0.0,1762,26,164.4,165.5,-0.998,0.0,2,0,0.0,52903.50000000001,0.0,-406165.31097999995]
["2026-02-11T11:13:02.000000000",6947.31,6760.0,187.2,188.6,0.997,0.0,28,1,0.05,0.1,-0.004,0.0,3022,1085,0.0,53719.900000000016,0.0,-362003.4821699998]
["2026-02-11T11:13:14.000000000",6948.23,6990.0,0.8,0.85,0.067,0.005,2620,36187,41.7,43.1,-0.933,0.005,245,4513,1432.5,54241.80000000002,82510.23125,-249900.0401799999]
["2026-02-11T11:13:14.000000000",6948.23,7065.0,0.05,0.1,0.005,0.0,1915,3327,115.8,120.1,-0.995,0.0,112,114,0.0,54241.80000000002,0.0,-249900.0401799999]
["2026-02-11T11:13:27.000000000",6948.08,7065.0,0.05,0.1,0.005,0.0,1915,3327,116.3,117.3,-0.995,0.0,112,114,0.0,54576.10000000001,0.0,-192677.2064800001]
["2026-02-11T11:13:53.000000000",6947.74,6695.0,252.6,253.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,281,0.0,54228.00000000002,0.0,-248923.62871999995]
["2026-02-11T11:14:13.000000000",6949.33,6695.0,254.1,255.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,281,0.0,54432.70000000001,0.0,-200175.45065]
["2026-02-11T11:14:13.000000000",6949.33,7000.0,0.4,0.45,0.034,0.003,5414,46938,50.4,51.1,-0.966,0.003,1009,4281,1926.9,54432.70000000001,91835.39595,-200175.45065]
["2026-02-11T11:14:29.000000000",6948.35,6820.0,128.0,129.1,0.991,0.0,132,17,0.15,0.2,-0.009,0.0,1677,7708,0.0,54261.60000000001,0.0,-191232.4886999999]
["2026-02-11T11:14:42.000000000",6948.29,7005.0,0.25,0.3,0.025,0.002,1784,22347,56.7,57.7,-0.975,0.002,105,581,377.8,54147.60000000002,23332.35782,-234838.30541999996]
["2026-02-11T11:14:55.000000000",6948.43,6710.0,238.0,239.1,0.997,0.0,0,16,0.05,0.1,-0.003,0.0,1242,276,0.0,54147.60000000002,0.0,-234843.0371400002]
["2026-02-11T11:15:07.000000000",6948.81,6710.0,238.2,239.2,0.997,0.0,0,16,0.05,0.1,-0.003,0.0,1242,276,0.0,54432.70000000001,0.0,-200160.4720499998]
["2026-02-11T11:15:07.000000000",6948.81,7015.0,0.15,0.2,0.016,0.001,3347,19907,66.0,67.0,-0.984,0.001,151,171,349.79999999999995,54432.70000000001,22208.396760000003,-200160.4720499998]
["2026-02-11T11:15:20.000000000",6947.25,7015.0,0.15,0.2,0.016,0.001,3347,19911,67.5,68.7,-0.984,0.001,151,171,349.79999999999995,54432.70000000001,22203.411,-200115.53624999995]
["2026-02-11T11:15:34.000000000",6946.37,7015.0,0.15,0.2,0.015,0.001,3347,19911,68.3,69.5,-0.984,0.001,151,171,349.79999999999995,53641.10000000001,22200.59852,-353618.85758999997]
["2026-02-11T11:15:47.000000000",6945.57,7375.0,0.0,0.05,0.001,0.0,42,4,428.9,438.1,-0.999,0.0,1,0,0.0,53434.000000000015,0.0,-306771.93576]
["2026-02-11T11:15:59.000000000",6946.03,7055.0,0.05,0.1,0.006,0.0,7258,3324,108.3,109.5,-0.995,0.0,4,3,0.0,53719.900000000016,0.0,-361936.78520999977]
["2026-02-11T11:16:11.000000000",6946.39,6725.0,220.9,222.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,1296,0.0,54145.00000000002,0.0,-311892.91099999996]
["2026-02-11T11:16:24.000000000",6946.5,6955.0,8.4,8.5,0.39,0.012,595,18295,16.6,16.9,-0.611,0.012,860,14247,1746.0,54159.50000000002,-22089.87,-313155.16649999993]
["2026-02-11T11:16:24.000000000",6946.5,7030.0,0.05,0.1,0.007,0.001,7568,14815,82.8,84.0,-0.993,0.001,94,48,766.2,54159.50000000002,51918.140999999996,-313155.16649999993]
["2026-02-11T11:16:49.000000000",6947.66,6660.0,287.1,288.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2029,683,0.0,54091.20000000002,0.0,-250880.00260000018]
["2026-02-11T11:17:01.000000000",6947.61,6660.0,287.2,288.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2029,683,0.0,54091.20000000002,0.0,-250878.1970999999]
["2026-02-11T11:17:15.000000000",6947.03,6660.0,286.5,287.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2029,683,0.0,54289.500000000015,0.0,-247571.3081100002]
["2026-02-11T11:17:15.000000000",6947.03,7150.0,0.0,0.05,0.001,0.0,9038,36,202.1,203.5,-0.999,0.0,2,0,0.0,54289.500000000015,0.0,-247571.3081100002]
["2026-02-11T11:17:27.000000000",6949.45,6970.0,3.7,3.8,0.236,0.011,1759,31248,23.9,24.4,-0.764,0.011,1051,14837,3091.0,55453.30000000001,54122.316600000006,-156397.37224999993]
["2026-02-11T11:17:40.000000000",6949.22,6970.0,3.5,3.6,0.227,0.011,1759,31373,24.3,24.8,-0.773,0.011,1051,14837,3091.0,55019.90000000001,54120.52536000001,-186649.09998000003]
["2026-02-11T11:17:53.000000000",6947.96,6675.0,272.8,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,787,0.0,55019.90000000001,0.0,-186615.25763999997]
["2026-02-11T11:18:06.000000000",6947.54,6675.0,272.0,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,787,0.0,54503.20000000002,0.0,-246943.36176000003]
["2026-02-11T11:18:06.000000000",6947.54,6980.0,1.5,1.6,0.12,0.007,1532,38175,33.8,34.4,-0.88,0.007,1155,8039,1880.9,54503.20000000002,18334.558059999996,-246943.36176000003]
["2026-02-11T11:18:18.000000000",6946.99,6980.0,1.5,1.6,0.117,0.007,1532,38204,34.0,34.6,-0.884,0.007,1155,8040,1880.9,54289.500000000015,18333.106609999995,-247569.88262999977]
["2026-02-11T11:18:30.000000000",6946.02,6980.0,1.45,1.55,0.116,0.007,1532,38316,34.8,35.4,-0.884,0.007,1155,8040,1880.9,54289.500000000015,18330.546779999997,-247535.31474000012]
["2026-02-11T11:18:43.000000000",6945.74,6855.0,91.2,91.8,0.974,0.001,96,88,0.45,0.55,-0.026,0.001,3756,10551,385.20000000000005,54735.50000000002,-25421.4084,-325998.30690000026]
["2026-02-11T11:18:56.000000000",6945.19,6690.0,255.4,256.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,262,0.0,54383.000000000015,0.0,-365747.5957799999]
["2026-02-11T11:19:08.000000000",6945.4,6920.0,31.0,31.4,0.763,0.009,436,7197,4.6,4.8,-0.237,0.009,1279,32614,1543.4999999999998,54383.000000000015,-52694.7498,-365758.65480000013]
["2026-02-11T11:19:21.000000000",6945.99,6920.0,30.9,31.2,0.768,0.009,436,7197,4.6,4.8,-0.233,0.009,1279,32622,1543.4999999999998,54358.20000000002,-52699.22612999999,-367512.33089999994]
["2026-02-11T11:19:33.000000000",6947.43,6920.0,32.0,32.3,0.779,0.008,436,7197,4.3,4.4,-0.221,0.008,1279,32673,1372.0,54289.500000000015,-46853.46792000002,-247585.56291000004]
["2026-02-11T11:19:33.000000000",6947.43,7275.0,0.0,0.05,0.001,0.0,75,0,326.7,327.7,-0.999,0.0,0,0,0.0,54289.500000000015,0.0,-247585.56291000004]
["2026-02-11T11:19:56.000000000",6948.75,7275.0,0.0,0.05,0.001,0.0,75,0,323.2,326.5,-0.999,0.0,0,0,0.0,54819.80000000001,0.0,-173927.21249999997]
["2026-02-11T11:20:43.000000000",6948.8,7275.0,0.0,0.05,0.001,0.0,75,0,324.7,326.0,-0.999,0.0,0,0,0.0,55683.40000000001,0.0,-155944.96959999992]
["2026-02-11T11:20:56.000000000",6949.66,7090.0,0.0,0.05,0.002,0.0,2327,2905,138.8,140.0,-0.998,0.0,4,6,0.0,55671.10000000001,0.0,-116233.06350000002]
["2026-02-11T11:21:08.000000000",6950.42,6940.0,19.0,19.2,0.635,0.012,867,16118,7.9,8.0,-0.366,0.012,1497,26913,2836.7999999999997,55671.10000000001,-52545.1752,-116245.77449999997]
["2026-02-11T11:21:08.000000000",6950.42,7375.0,0.0,0.05,0.001,0.0,42,4,423.4,424.5,-0.999,0.0,1,0,0.0,55671.10000000001,0.0,-116245.77449999997]
["2026-02-11T11:21:20.000000000",6951.17,7375.0,0.0,0.05,0.001,0.0,42,4,422.6,427.7,-0.999,0.0,1,0,0.0,54830.000000000015,0.0,-113526.50843999989]
["2026-02-11T11:21:33.000000000",6950.05,7375.0,0.0,0.05,0.001,0.0,42,4,424.3,425.3,-0.999,0.0,1,0,0.0,55370.00000000001,0.0,-89127.44119999997]
["2026-02-11T11:21:59.000000000",6949.47,6870.0,80.1,80.7,0.963,0.002,143,456,0.65,0.7,-0.037,0.002,1243,19848,277.20000000000005,55030.10000000001,-15288.834000000003,-126209.32467000019]
["2026-02-11T11:21:59.000000000",6949.47,6945.0,14.8,15.0,0.561,0.013,1182,15595,10.0,10.2,-0.439,0.013,1119,18434,2991.2999999999997,55030.10000000001,5691.615930000007,-126209.32467000019]
["2026-02-11T11:22:11.000000000",6948.83,7190.0,0.0,0.05,0.001,0.0,77,5,240.3,241.5,-0.999,0.0,16,0,0.0,55019.90000000001,0.0,-186638.62496999998]
["2026-02-11T11:22:25.000000000",6950.11,7190.0,0.0,0.05,0.001,0.0,77,5,238.6,239.8,-0.999,0.0,16,0,0.0,55019.90000000001,0.0,-186673.00449000008]
["2026-02-11T11:22:38.000000000",6950.9,7190.0,0.0,0.05,0.001,0.0,77,5,238.4,239.5,-0.999,0.0,16,0,0.0,55610.500000000015,0.0,-96388.13029999996]
["2026-02-11T11:22:50.000000000",6951.13,6890.0,62.4,62.9,0.932,0.003,214,454,1.15,1.2,-0.068,0.003,1497,23517,513.3,55400.90000000001,-26754.89937,-125558.26118999998]
["2026-02-11T11:23:03.000000000",6953.02,6890.0,64.4,64.9,0.94,0.003,214,454,1.0,1.05,-0.06,0.003,1497,23593,513.3,55624.90000000001,-26762.17398,-4303.919379999999]
["2026-02-11T11:23:16.000000000",6953.77,6890.0,65.1,65.6,0.941,0.003,214,454,1.0,1.05,-0.06,0.003,1497,23659,513.3,55418.100000000006,-26765.060729999997,8824.334129999886]
["2026-02-11T11:23:16.000000000",6953.77,7210.0,0.0,0.05,0.001,0.0,60,0,255.1,256.2,-0.999,0.0,0,0,0.0,55418.100000000006,0.0,8824.334129999886]
["2026-02-11T11:23:29.000000000",6953.28,7210.0,0.0,0.05,0.001,0.0,60,0,256.0,257.2,-0.999,0.0,0,0,0.0,55418.100000000006,0.0,8823.712320000155]
["2026-02-11T11:23:42.000000000",6953.46,6895.0,59.5,60.0,0.929,0.003,212,682,1.2,1.3,-0.071,0.003,1186,22299,419.4,55548.700000000004,-20318.01012,994.3447799998758]
["2026-02-11T11:23:55.000000000",6952.9,6905.0,49.4,49.9,0.9,0.005,343,1123,1.85,1.9,-0.1,0.005,1205,21059,774.0,55548.700000000004,-29966.999000000003,994.2646999998797]
["2026-02-11T11:24:07.000000000",6953.85,6905.0,50.7,51.2,0.898,0.005,343,1123,1.7,1.8,-0.102,0.005,1205,21072,774.0,55394.80000000002,-29971.093500000006,-17287.271100000227]
["2026-02-11T11:24:07.000000000",6953.85,7230.0,0.0,0.05,0.001,0.0,0,0,275.2,276.4,-0.999,0.0,0,0,0.0,55394.80000000002,0.0,-17287.271100000227]
["2026-02-11T11:24:19.000000000",6955.12,7240.0,0.0,0.05,0.001,0.0,0,0,284.4,285.4,-0.999,0.0,0,0,0.0,56143.700000000004,0.0,21094.87896000014]
["2026-02-11T11:24:32.000000000",6954.99,7230.0,0.0,0.05,0.001,0.0,0,0,274.2,275.3,-0.999,0.0,0,0,0.0,55752.50000000001,0.0,31471.32974999983]
["2026-02-11T11:24:57.000000000",6953.92,6840.0,113.8,114.6,0.987,0.001,99,256,0.2,0.25,-0.013,0.001,2078,10189,217.70000000000002,56320.600000000006,-13761.80768,85839.18848000004]
["2026-02-11T11:24:57.000000000",6953.92,6915.0,41.3,41.7,0.865,0.006,323,2616,2.5,2.6,-0.134,0.006,844,25909,700.1999999999999,56320.600000000006,-21737.95392,85839.18848000004]
["2026-02-11T11:25:10.000000000",6954.7,7130.0,0.0,0.05,0.001,0.0,3418,36,174.6,175.8,-0.998,0.0,0,0,0.0,56392.8,0.0,10251.227799999979]
["2026-02-11T11:25:22.000000000",6954.57,7150.0,0.0,0.05,0.001,0.0,9038,36,194.8,195.9,-0.999,0.0,2,0,0.0,56432.50000000001,0.0,78065.04825000017]
["2026-02-11T11:25:35.000000000",6954.29,7150.0,0.0,0.05,0.001,0.0,9038,36,194.9,195.7,-0.999,0.0,2,0,0.0,56345.700000000004,0.0,27949.291509999985]
["2026-02-11T11:25:48.000000000",6953.56,6855.0,97.7,99.0,0.981,0.001,96,88,0.3,0.4,-0.019,0.001,3756,10734,385.20000000000005,56392.8,-25450.0296,10249.547440000002]
["2026-02-11T11:26:04.000000000",6949.47,6850.0,99.4,100.4,0.982,0.001,656,293,0.35,0.4,-0.018,0.001,3578,17856,423.4,56094.00000000001,-20306.35134,-89272.89161999995]
["2026-02-11T11:26:04.000000000",6949.47,7155.0,0.0,0.05,0.001,0.0,66,8,204.8,206.0,-0.999,0.0,0,0,0.0,56094.00000000001,0.0,-89272.89161999995]
["2026-02-11T11:26:17.000000000",6949.81,7155.0,0.0,0.05,0.001,0.0,66,9,204.4,205.4,-0.999,0.0,0,0,0.0,55483.60000000001,0.0,-106721.28235999991]
["2026-02-11T11:26:30.000000000",6949.55,7010.0,0.2,0.25,0.021,0.002,3097,33758,60.0,60.7,-0.979,0.002,180,291,655.4,54789.90000000001,40543.674699999996,-103221.66614999995]
["2026-02-11T11:26:43.000000000",6948.63,6865.0,84.1,84.8,0.97,0.002,56,132,0.5,0.55,-0.03,0.002,1800,16715,371.20000000000005,54819.80000000001,-24236.821440000003,-173924.20890000009]
["2026-02-11T11:26:58.000000000",6946.16,6865.0,82.2,82.7,0.97,0.002,56,132,0.6,0.65,-0.03,0.002,1800,16743,371.20000000000005,54819.80000000001,-24228.20608,-173862.38480000003]
["2026-02-11T11:27:11.000000000",6945.13,6865.0,80.0,81.0,0.965,0.002,56,132,0.65,0.7,-0.035,0.002,1800,16744,371.20000000000005,53842.10000000001,-24224.61344,-304939.82291000005]
["2026-02-11T11:27:23.000000000",6943.74,7090.0,0.0,0.05,0.002,0.0,2327,2905,146.3,147.3,-0.998,0.0,4,6,0.0,53827.60000000001,0.0,-378128.30543999985]
["2026-02-11T11:27:23.000000000",6943.74,7165.0,0.0,0.05,0.001,0.0,4,9,221.2,222.2,-0.999,0.0,0,0,0.0,53827.60000000001,0.0,-378128.30543999985]
["2026-02-11T11:27:48.000000000",6943.44,6795.0,148.6,149.2,0.994,0.0,28,4,0.1,0.15,-0.006,0.0,1004,3009,0.0,53627.700000000004,0.0,-405545.50007999985]
["2026-02-11T11:28:01.000000000",6942.96,6795.0,148.0,148.9,0.994,0.0,28,4,0.1,0.15,-0.006,0.0,1004,3009,0.0,53129.7,0.0,-453548.862]
["2026-02-11T11:28:01.000000000",6942.96,7350.0,0.0,0.05,0.001,0.0,51,0,406.3,407.3,-0.999,0.0,0,0,0.0,53129.7,0.0,-453548.862]
["2026-02-11T11:28:14.000000000",6943.89,7105.0,0.0,0.05,0.002,0.0,747,54,159.7,160.9,-0.998,0.0,13,0,0.0,53129.7,0.0,-453609.6142500002]
["2026-02-11T11:28:26.000000000",6941.96,7105.0,0.0,0.05,0.002,0.0,747,54,162.5,163.6,-0.998,0.0,13,0,0.0,53483.200000000004,0.0,-388860.8313599999]
["2026-02-11T11:28:39.000000000",6940.88,7105.0,0.0,0.05,0.002,0.0,747,54,163.2,164.4,-0.998,0.0,13,0,0.0,53461.399999999994,0.0,-512153.6534400001]
["2026-02-11T11:28:51.000000000",6941.09,6810.0,131.5,132.2,0.991,0.0,94,33,0.15,0.2,-0.009,0.0,2111,4747,0.0,53665.799999999996,0.0,-561228.7730400003]
["2026-02-11T11:29:04.000000000",6941.55,6810.0,132.0,133.1,0.991,0.0,94,33,0.15,0.2,-0.009,0.0,2111,4747,0.0,53427.7,0.0,-566201.4088499998]
["2026-02-11T11:29:04.000000000",6941.55,7115.0,0.0,0.05,0.002,0.0,2855,15,172.2,173.4,-0.999,0.0,0,0,0.0,53427.7,0.0,-566201.4088499998]
["2026-02-11T11:29:17.000000000",6940.73,7115.0,0.0,0.05,0.002,0.0,2855,15,173.2,174.1,-0.999,0.0,0,0,0.0,53055.19999999999,0.0,-581077.9156]
["2026-02-11T11:29:30.000000000",6940.31,6945.0,10.8,10.9,0.449,0.012,1182,17408,14.9,15.1,-0.551,0.012,1119,20076,2761.2000000000003,52747.799999999996,5246.8743600000025,-600461.7405800003]
["2026-02-11T11:29:56.000000000",6940.04,6750.0,189.6,191.0,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,2745,1401,0.0,52790.899999999994,0.0,-603429.53796]
["2026-02-11T11:29:56.000000000",6940.04,6825.0,115.1,115.7,0.986,0.001,86,27,0.25,0.3,-0.014,0.001,1915,6784,200.1,52790.899999999994,-12693.333160000002,-603429.53796]
["2026-02-11T11:30:09.000000000",6937.96,7050.0,0.05,0.1,0.005,0.0,5891,5690,110.2,111.7,-0.995,0.0,88,60,0.0,51881.49999999999,0.0,-732100.4771599998]
["2026-02-11T11:31:00.000000000",6943.3,7055.0,0.05,0.1,0.005,0.0,7258,3360,110.7,111.8,-0.995,0.0,4,3,0.0,52710.799999999996,0.0,-482170.5252]
["2026-02-11T11:31:12.000000000",6941.33,7055.0,0.05,0.1,0.005,0.0,7258,3360,112.8,114.0,-0.995,0.0,4,3,0.0,53392.8,0.0,-445022.5489599999]
["2026-02-11T11:31:25.000000000",6943.22,6760.0,182.6,183.6,0.997,0.0,28,1,0.05,0.1,-0.004,0.0,3022,1102,0.0,52796.19999999999,0.0,-544973.3377999996]
["2026-02-11T11:31:37.000000000",6940.48,6760.0,180.8,181.7,0.996,0.0,28,1,0.05,0.1,-0.004,0.0,3022,1102,0.0,52408.09999999999,0.0,-502067.38272]
["2026-02-11T11:31:37.000000000",6940.48,7180.0,0.0,0.05,0.001,0.0,351,2,238.4,239.5,-0.999,0.0,16,0,0.0,52408.09999999999,0.0,-502067.38272]
["2026-02-11T11:31:49.000000000",6941.71,7070.0,0.0,0.05,0.002,0.0,14063,3992,127.0,128.2,-0.998,0.0,3,4,0.0,53300.29999999999,0.0,-579917.3951099996]
["2026-02-11T11:32:02.000000000",6941.09,7070.0,0.0,0.05,0.002,0.0,14063,3992,128.0,128.9,-0.998,0.0,3,4,0.0,53685.499999999985,0.0,-605269.9890900004]
["2026-02-11T11:32:14.000000000",6941.1,6775.0,166.9,167.8,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,8926,4856,0.0,53685.499999999985,0.0,-605270.8611]
["2026-02-11T11:32:27.000000000",6941.36,6775.0,163.4,168.1,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,8926,4856,0.0,52613.999999999985,0.0,-525627.54464]
["2026-02-11T11:32:39.000000000",6942.26,6775.0,167.9,168.7,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,8926,4856,0.0,52527.29999999998,0.0,-531714.6356600001]
["2026-02-11T11:32:39.000000000",6942.26,7080.0,0.0,0.05,0.002,0.0,2646,6910,136.3,137.3,-0.998,0.0,13,1,0.0,52527.29999999998,0.0,-531714.6356600001]
["2026-02-11T11:33:05.000000000",6939.65,6670.0,269.7,270.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,53615.69999999999,0.0,-633624.7432499998]
["2026-02-11T11:33:17.000000000",6941.98,6715.0,227.3,228.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,472,440,0.0,52960.69999999999,0.0,-526000.7665799998]
["2026-02-11T11:33:30.000000000",6944.15,6715.0,229.4,230.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,472,440,0.0,52960.69999999999,0.0,-526165.1896499996]
["2026-02-11T11:33:30.000000000",6944.15,6790.0,154.6,155.3,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,742,2321,0.0,52960.69999999999,0.0,-526165.1896499996]
["2026-02-11T11:33:42.000000000",6945.37,7025.0,0.05,0.1,0.007,0.001,2880,17026,78.4,79.3,-0.993,0.001,73,123,295.3,53406.40000000001,19495.653589999998,-432849.34914000006]
["2026-02-11T11:33:55.000000000",6946.16,7025.0,0.05,0.1,0.007,0.001,2880,17026,78.3,79.4,-0.993,0.001,73,123,295.3,53576.700000000004,19497.87112,-310986.5293599999]
["2026-02-11T11:34:08.000000000",6944.1,7020.0,0.1,0.15,0.011,0.001,3981,26944,75.3,76.4,-0.989,0.001,53,167,403.4,53507.500000000015,27276.424800000004,-351183.9693]
["2026-02-11T11:34:20.000000000",6944.35,6725.0,219.8,221.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,1355,0.0,53786.600000000006,0.0,-388578.0486000003]
["2026-02-11T11:34:32.000000000",6943.49,6910.0,37.3,37.8,0.832,0.007,331,2180,3.5,3.6,-0.168,0.007,1586,30921,1341.9,53786.600000000006,-60998.55965,-388529.92643999995]
["2026-02-11T11:34:32.000000000",6943.49,7035.0,0.05,0.1,0.006,0.001,4154,10954,90.2,91.7,-0.994,0.001,35,27,418.9,53786.600000000006,28600.23531,-388529.92643999995]
["2026-02-11T11:34:44.000000000",6943.35,7035.0,0.05,0.1,0.006,0.0,4154,10959,90.6,91.8,-0.994,0.0,35,27,0.0,52862.49999999999,0.0,-505816.10414999974]
["2026-02-11T11:34:57.000000000",6944.05,7035.0,0.05,0.1,0.006,0.0,4154,10959,89.6,90.7,-0.994,0.0,35,27,0.0,52987.50000000001,0.0,-461369.62605]
["2026-02-11T11:35:10.000000000",6944.34,6740.0,205.1,206.5,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1392,0.0,53870.90000000001,0.0,-360945.9601799999]
["2026-02-11T11:35:22.000000000",6945.03,6745.0,199.8,201.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,1527,0.0,53475.200000000004,0.0,-358224.6473999999]
["2026-02-11T11:35:34.000000000",6943.44,6740.0,203.4,204.3,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1392,0.0,52806.600000000006,0.0,-450601.4822399999]
["2026-02-11T11:35:47.000000000",6943.32,6970.0,2.4,2.45,0.169,0.009,1759,37140,28.1,28.6,-0.831,0.009,1051,15035,2529.0,52806.600000000006,44242.83504,-450593.69471999974]
["2026-02-11T11:35:47.000000000",6943.32,7240.0,0.0,0.05,0.001,0.0,0,0,295.2,296.3,-0.999,0.0,0,0,0.0,52806.600000000006,0.0,-450593.69471999974]
["2026-02-11T11:36:12.000000000",6941.21,6680.0,261.5,262.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,452,0.0,52737.59999999999,0.0,-531266.33098]
["2026-02-11T11:36:25.000000000",6944.25,6680.0,263.8,265.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,452,0.0,53099.1,0.0,-472174.2787499997]
["2026-02-11T11:36:37.000000000",6942.96,6680.0,262.9,264.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,452,0.0,52918.200000000004,0.0,-461359.6919999998]
["2026-02-11T11:36:37.000000000",6942.96,6985.0,0.65,0.7,0.059,0.004,1523,39608,41.7,42.3,-0.941,0.004,940,5246,985.2,52918.200000000004,16190.982720000002,-461359.6919999998]
["2026-02-11T11:36:49.000000000",6942.29,6985.0,0.6,0.7,0.057,0.004,1523,39635,42.3,43.0,-0.943,0.004,940,5246,985.2,53321.19999999999,16189.420280000002,-534000.9468]
["2026-02-11T11:37:04.000000000",6940.81,6690.0,251.1,252.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,354,284,0.0,53321.19999999999,0.0,-533887.1052000003]
["2026-02-11T11:37:16.000000000",6941.58,6710.0,232.1,233.2,0.998,0.0,0,16,0.0,0.1,-0.002,0.0,1242,565,0.0,53388.69999999999,0.0,-567994.7835000001]
["2026-02-11T11:37:29.000000000",6942.77,6695.0,248.8,249.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,290,327,0.0,52522.1,0.0,-474336.9891700002]
["2026-02-11T11:37:29.000000000",6942.77,7000.0,0.2,0.25,0.022,0.002,5414,48981,55.6,56.4,-0.978,0.002,1009,4390,1284.6,52522.1,61165.80369999999,-474336.9891700002]
["2026-02-11T11:37:42.000000000",6942.36,7000.0,0.2,0.25,0.022,0.002,5414,48984,57.0,57.8,-0.978,0.002,1009,4390,1284.6,52806.600000000006,61162.19159999999,-450531.39455999987]
["2026-02-11T11:37:55.000000000",6941.91,7000.0,0.2,0.25,0.022,0.002,5414,48990,57.4,58.1,-0.979,0.002,1009,4390,1284.6,53122.89999999999,61158.22709999999,-537255.2406299998]
["2026-02-11T11:38:16.000000000",6942.91,7300.0,0.0,0.05,0.001,0.0,174,1,355.5,356.4,-0.999,0.0,3,0,0.0,52334.799999999996,0.0,-485434.3813800001]
["2026-02-11T11:38:28.000000000",6945.46,6710.0,235.1,236.2,0.998,0.0,0,16,0.0,0.1,-0.002,0.0,1242,565,0.0,53475.200000000004,0.0,-358246.8268]
["2026-02-11T11:38:40.000000000",6944.09,6935.0,17.7,18.0,0.624,0.012,248,13787,8.4,8.5,-0.376,0.012,762,27230,1212.0,53475.200000000004,-42831.14712,-358176.16220000014]
["2026-02-11T11:38:52.000000000",6943.43,6945.0,11.3,11.4,0.487,0.013,1182,20240,12.5,12.7,-0.514,0.013,1119,21188,2991.2999999999997,52806.600000000006,5686.6691700000065,-450600.8332800001]
["2026-02-11T11:39:05.000000000",6943.45,6940.0,14.3,14.4,0.55,0.013,867,18452,10.4,10.5,-0.45,0.013,1497,32326,3073.2,52560.3,-56866.8555,-454650.1625499999]
["2026-02-11T11:39:18.000000000",6944.59,6645.0,299.8,301.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,828,153,0.0,52560.3,0.0,-454724.80860999983]
["2026-02-11T11:39:32.000000000",6945.83,6650.0,296.1,297.3,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1869,579,0.0,54215.5,0.0,-377776.7478699998]
["2026-02-11T11:39:32.000000000",6945.83,6955.0,7.5,7.6,0.365,0.013,595,23749,15.8,16.0,-0.635,0.013,860,15648,1891.5,54215.5,-23928.38435,-377776.7478699998]
["2026-02-11T11:39:44.000000000",6946.44,6955.0,7.7,7.9,0.391,0.014,595,23767,15.3,15.5,-0.609,0.014,860,15651,2037.0,54743.40000000001,-25771.292400000006,-312978.8006400001]
["2026-02-11T11:39:57.000000000",6947.45,6955.0,8.1,8.3,0.401,0.014,595,23863,14.5,14.8,-0.599,0.014,860,15654,2037.0,54258.200000000004,-25775.039500000006,-280774.2442999998]
["2026-02-11T11:40:09.000000000",6950.18,6665.0,285.3,286.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,55287.500000000015,0.0,-167089.27737999998]
["2026-02-11T11:40:22.000000000",6950.32,6660.0,290.2,291.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,686,0.0,54821.00000000001,0.0,-163151.81168000022]
["2026-02-11T11:40:35.000000000",6951.3,6670.0,281.3,282.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,54821.00000000001,0.0,-163174.81619999977]
["2026-02-11T11:40:35.000000000",6951.3,6975.0,2.4,2.5,0.167,0.01,2916,39358,25.4,25.9,-0.833,0.01,1045,13741,3961.0,54821.00000000001,130058.823,-163174.81619999977]
["2026-02-11T11:40:47.000000000",6952.66,6975.0,2.7,2.75,0.178,0.01,2916,39493,24.2,24.7,-0.822,0.01,1045,13744,3961.0,56094.00000000001,130084.2686,-89313.87036000022]
["2026-02-11T11:41:42.000000000",6952.1,7225.0,0.0,0.05,0.001,0.0,1479,0,271.8,272.9,-0.999,0.0,1,0,0.0,56205.10000000001,0.0,-85031.13510000007]
["2026-02-11T11:41:55.000000000",6950.85,7225.0,0.0,0.05,0.001,0.0,1479,0,272.4,273.5,-0.999,0.0,1,0,0.0,56071.80000000001,0.0,-52228.68690000003]
["2026-02-11T11:42:07.000000000",6950.39,6680.0,270.3,271.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,452,0.0,55148.70000000001,0.0,-142879.16722999985]
["2026-02-11T11:42:20.000000000",6950.66,6755.0,195.0,196.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,409,744,0.0,55148.70000000001,0.0,-142884.71761999992]
["2026-02-11T11:42:32.000000000",6950.33,6915.0,38.5,39.0,0.84,0.007,323,2737,2.75,2.85,-0.159,0.007,844,28921,816.9000000000001,54581.20000000001,-25347.853510000004,-164305.8011999998]
["2026-02-11T11:42:45.000000000",6950.47,6915.0,38.8,39.3,0.848,0.007,323,2739,2.7,2.8,-0.152,0.007,844,28940,816.9000000000001,55978.30000000001,-25348.364090000006,-101164.09085]
["2026-02-11T11:42:45.000000000",6950.47,7250.0,0.0,0.05,0.001,0.0,498,0,298.3,299.3,-0.999,0.0,1,0,0.0,55978.30000000001,0.0,-101164.09085]
["2026-02-11T11:42:58.000000000",6951.29,7250.0,0.0,0.05,0.001,0.0,498,0,297.0,298.3,-0.999,0.0,1,0,0.0,56094.00000000001,0.0,-89296.27134000015]
["2026-02-11T11:43:11.000000000",6950.11,6925.0,29.7,30.0,0.778,0.009,922,9092,4.1,4.2,-0.222,0.009,1668,32735,2331.0,55791.000000000015,-46663.03853999999,-112258.1767199998]
["2026-02-11T11:43:23.000000000",6950.48,6925.0,29.8,30.1,0.784,0.009,922,9094,4.0,4.2,-0.216,0.009,1668,32738,2331.0,55791.000000000015,-46665.52271999999,-112264.15295999998]
["2026-02-11T11:43:36.000000000",6949.99,6920.0,33.3,33.7,0.819,0.008,436,7621,3.4,3.6,-0.181,0.008,1279,38717,1372.0,55791.000000000015,-46870.73256000001,-112256.23848000032]
["2026-02-11T11:43:48.000000000",6950.34,6990.0,0.6,0.7,0.058,0.005,2620,40826,39.4,40.2,-0.942,0.005,245,4616,1432.5,55791.000000000015,82535.2875,-112261.89167999987]
["2026-02-11T11:43:48.000000000",6950.34,7325.0,0.0,0.05,0.001,0.0,277,0,373.6,374.9,-0.999,0.0,3,0,0.0,55791.000000000015,0.0,-112261.89167999987]
["2026-02-11T11:44:13.000000000",6950.41,6865.0,86.6,87.5,0.973,0.001,56,132,0.4,0.45,-0.026,0.001,1800,17276,185.60000000000002,55791.000000000015,-12121.51504,-112263.02231999977]
["2026-02-11T11:44:26.000000000",6951.25,6865.0,87.1,87.6,0.975,0.001,56,132,0.4,0.45,-0.025,0.001,1800,17281,185.60000000000002,56040.000000000015,-12122.98,-41596.280000000006]
["2026-02-11T11:44:26.000000000",6951.25,6940.0,18.9,19.1,0.657,0.012,867,18821,7.0,7.1,-0.343,0.012,1497,33383,2836.7999999999997,56040.000000000015,-52551.44999999999,-41596.280000000006]
["2026-02-11T11:44:38.000000000",6950.72,7170.0,0.0,0.05,0.001,0.0,364,0,218.7,219.8,-0.999,0.0,29,0,0.0,56101.70000000001,0.0,-77674.29599999991]
["2026-02-11T11:44:51.000000000",6950.93,7170.0,0.0,0.05,0.001,0.0,364,0,218.1,219.1,-0.999,0.0,29,0,0.0,55148.70000000001,0.0,-142890.26801000003]
["2026-02-11T11:45:04.000000000",6950.47,7170.0,0.0,0.05,0.001,0.0,364,0,218.9,220.1,-0.999,0.0,29,0,0.0,55978.30000000001,0.0,-101164.09085]
["2026-02-11T11:45:18.000000000",6950.82,6695.0,256.2,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,327,0.0,55707.900000000016,0.0,-86572.46310000002]
["2026-02-11T11:45:30.000000000",6950.1,6880.0,70.4,71.4,0.958,0.002,163,506,0.7,0.8,-0.042,0.002,1646,26063,361.8,55978.30000000001,-20613.996600000006,-101158.7055000001]
["2026-02-11T11:45:30.000000000",6950.1,7190.0,0.0,0.05,0.001,0.0,77,5,239.4,240.5,-0.999,0.0,16,0,0.0,55978.30000000001,0.0,-101158.7055000001]
["2026-02-11T11:45:44.000000000",6949.08,7180.0,0.0,0.05,0.001,0.0,351,2,230.1,231.0,-0.999,0.0,16,0,0.0,54692.70000000001,0.0,-156528.027]
["2026-02-11T11:45:56.000000000",6949.57,7180.0,0.0,0.05,0.001,0.0,351,2,229.1,230.1,-0.999,0.0,16,0,0.0,55404.900000000016,0.0,-168603.5177699998]
["2026-02-11T11:46:09.000000000",6951.17,6890.0,62.4,63.0,0.937,0.003,214,466,0.95,1.0,-0.063,0.003,1497,26348,513.3,55383.70000000002,-26755.053330000002,-170115.98341000002]
["2026-02-11T11:46:22.000000000",6950.95,6890.0,62.0,62.5,0.942,0.003,214,466,0.95,1.05,-0.058,0.003,1497,26349,513.3,55707.900000000016,-26754.20655,-86574.08225000018]
["2026-02-11T11:46:34.000000000",6950.0,7105.0,0.0,0.05,0.002,0.0,747,58,154.1,155.2,-0.998,0.0,13,0,0.0,55555.70000000001,0.0,-78389.0500000002]
["2026-02-11T11:46:46.000000000",6949.87,7120.0,0.0,0.05,0.002,0.0,13119,29,168.9,170.0,-0.998,0.0,1,0,0.0,54821.000000000015,0.0,-192080.50705999992]
["2026-02-11T11:46:46.000000000",6949.87,7210.0,0.0,0.05,0.001,0.0,60,0,258.9,259.7,-0.999,0.0,0,0,0.0,54821.000000000015,0.0,-192080.50705999992]
["2026-02-11T11:47:12.000000000",6952.07,6830.0,122.4,123.1,0.99,0.0,90,8,0.15,0.2,-0.01,0.0,1216,7853,0.0,56046.600000000006,0.0,-29588.009919999855]
["2026-02-11T11:47:25.000000000",6952.77,6830.0,123.4,124.1,0.99,0.0,90,8,0.15,0.2,-0.01,0.0,1216,7853,0.0,56046.600000000006,0.0,-29590.989119999813]
["2026-02-11T11:47:37.000000000",6952.29,6830.0,122.5,123.3,0.99,0.0,90,8,0.15,0.2,-0.01,0.0,1216,7853,0.0,55913.80000000001,0.0,-13487.44259999982]
["2026-02-11T11:47:37.000000000",6952.29,7135.0,0.0,0.05,0.001,0.0,442,14,181.8,182.8,-0.999,0.0,0,0,0.0,55913.80000000001,0.0,-13487.44259999982]
["2026-02-11T11:47:50.000000000",6951.98,7135.0,0.0,0.05,0.001,0.0,442,14,181.9,183.0,-0.999,0.0,0,0,0.0,56068.600000000006,0.0,-19479.447959999794]
["2026-02-11T11:48:03.000000000",6950.9,7025.0,0.1,0.15,0.011,0.001,2880,17305,73.4,74.6,-0.989,0.001,73,123,295.3,55984.100000000006,19511.1763,-74673.51869999993]
["2026-02-11T11:48:16.000000000",6950.46,6845.0,105.8,106.5,0.984,0.001,90,142,0.2,0.3,-0.016,0.001,1413,9792,150.3,55429.70000000002,-9195.458579999999,-166901.39597999974]
["2026-02-11T11:48:28.000000000",6948.53,6840.0,108.9,109.8,0.987,0.001,99,258,0.2,0.25,-0.013,0.001,2078,10652,217.70000000000002,54077.60000000001,-13751.14087,-230969.1372]
["2026-02-11T11:48:28.000000000",6948.53,7145.0,0.0,0.05,0.001,0.0,147,12,195.2,196.7,-0.999,0.0,0,0,0.0,54077.60000000001,0.0,-230969.1372]
["2026-02-11T11:48:40.000000000",6949.42,7145.0,0.0,0.05,0.001,0.0,147,12,194.1,195.8,-0.999,0.0,0,0,0.0,54077.60000000001,0.0,-230998.72079999984]
["2026-02-11T11:48:52.000000000",6948.94,7145.0,0.0,0.05,0.001,0.0,147,12,195.5,196.8,-0.999,0.0,0,0,0.0,54821.000000000015,0.0,-192054.80372000003]
["2026-02-11T11:49:05.000000000",6949.16,6850.0,99.8,100.6,0.983,0.001,656,296,0.25,0.35,-0.017,0.001,3578,18694,423.4,54077.60000000001,-20305.44552,-230990.07840000014]
["2026-02-11T11:49:17.000000000",6949.52,6850.0,99.3,100.3,0.984,0.001,656,296,0.25,0.3,-0.016,0.001,3578,18694,423.4,54821.000000000015,-20306.49744,-192070.83375999995]
["2026-02-11T11:49:36.000000000",6945.96,6725.0,220.7,221.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3761,1355,0.0,54443.100000000006,0.0,-266037.21395999996]
["2026-02-11T11:49:49.000000000",6946.79,7085.0,0.0,0.05,0.002,0.0,1490,3483,136.9,138.0,-0.998,0.0,1,0,0.0,54758.2,0.0,-362566.86368]
["2026-02-11T11:49:49.000000000",6946.79,7160.0,0.0,0.05,0.001,0.0,538,3,212.1,213.0,-0.999,0.0,0,0,0.0,54758.2,0.0,-362566.86368]
["2026-02-11T11:50:15.000000000",6946.12,6790.0,156.6,157.4,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,742,2584,0.0,54474.8,0.0,-327995.78639999987]
["2026-02-11T11:50:28.000000000",6946.47,6790.0,156.3,157.0,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,742,2584,0.0,54870.9,0.0,-315015.4680300002]
["2026-02-11T11:50:28.000000000",6946.47,7095.0,0.0,0.05,0.002,0.0,1525,990,148.0,149.0,-0.998,0.0,1,0,0.0,54870.9,0.0,-315015.4680300002]
["2026-02-11T11:50:41.000000000",6946.18,7095.0,0.0,0.05,0.002,0.0,1525,990,147.8,148.8,-0.998,0.0,1,0,0.0,54870.9,0.0,-315002.31682]
["2026-02-11T11:50:53.000000000",6946.58,7095.0,0.0,0.05,0.002,0.0,1525,990,147.2,148.2,-0.998,0.0,1,0,0.0,54474.8,0.0,-328017.5075999999]
["2026-02-11T11:51:06.000000000",6946.83,6960.0,5.4,5.5,0.304,0.013,1115,33664,17.9,18.1,-0.696,0.013,1022,18614,2778.1,54758.2,8398.717469999998,-362568.9513599997]
["2026-02-11T11:51:18.000000000",6948.88,6805.0,144.0,144.7,0.994,0.0,64,3,0.1,0.15,-0.007,0.0,1184,3219,0.0,54821.000000000015,0.0,-192053.1454400001]
["2026-02-11T11:51:30.000000000",6948.17,6805.0,143.2,143.9,0.993,0.0,64,3,0.1,0.15,-0.007,0.0,1184,3219,0.0,54545.30000000001,0.0,-273222.88891]
["2026-02-11T11:51:30.000000000",6948.17,7110.0,0.0,0.05,0.002,0.0,1762,31,161.1,162.1,-0.998,0.0,2,0,0.0,54545.30000000001,0.0,-273222.88891]
["2026-02-11T11:51:43.000000000",6947.83,7110.0,0.0,0.05,0.002,0.0,1762,31,161.1,162.3,-0.998,0.0,2,0,0.0,54545.30000000001,0.0,-273209.51908999996]
["2026-02-11T11:52:09.000000000",6947.82,6740.0,207.4,208.5,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1407,0.0,54077.60000000001,0.0,-230945.53679999983]
["2026-02-11T11:52:22.000000000",6948.2,6740.0,208.1,209.2,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1407,0.0,54545.30000000001,0.0,-273224.0685999999]
["2026-02-11T11:52:22.000000000",6948.2,6845.0,103.5,104.2,0.984,0.001,90,142,0.2,0.3,-0.016,0.001,1413,9840,150.3,54545.30000000001,-9192.468599999998,-273224.0685999999]
["2026-02-11T11:52:36.000000000",6948.83,7050.0,0.05,0.1,0.006,0.0,5891,5750,100.4,101.3,-0.994,0.0,88,61,0.0,54545.30000000001,0.0,-273248.84209000017]
["2026-02-11T11:52:50.000000000",6949.18,7050.0,0.05,0.1,0.006,0.0,5891,5750,99.5,100.6,-0.994,0.0,88,61,0.0,55575.20000000002,0.0,-168712.1920399997]
["2026-02-11T11:53:04.000000000",6949.83,7050.0,0.05,0.1,0.006,0.0,5891,5750,99.2,100.3,-0.994,0.0,88,61,0.0,55768.60000000002,0.0,-123456.78011999995]
["2026-02-11T11:53:17.000000000",6949.8,6755.0,195.1,196.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,409,749,0.0,56070.60000000002,0.0,-175510.2491999998]
["2026-02-11T11:53:30.000000000",6950.0,6755.0,195.1,196.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,409,749,0.0,56065.10000000002,0.0,-144066.55000000005]
["2026-02-11T11:53:30.000000000",6950.0,7060.0,0.0,0.1,0.004,0.0,1629,4700,108.9,110.0,-0.996,0.0,111,115,0.0,56065.10000000002,0.0,-144066.55000000005]
["2026-02-11T11:53:43.000000000",6949.83,7060.0,0.0,0.1,0.004,0.0,1629,4700,109.1,110.2,-0.996,0.0,111,115,0.0,56065.10000000002,0.0,-144063.02607000008]
["2026-02-11T11:53:56.000000000",6948.72,7080.0,0.0,0.05,0.002,0.0,2646,6917,130.5,131.7,-0.998,0.0,13,1,0.0,55871.70000000002,0.0,-189303.97896000012]
["2026-02-11T11:54:08.000000000",6949.07,6770.0,179.1,180.0,0.996,0.0,143,89,0.05,0.1,-0.004,0.0,1743,2063,0.0,54077.60000000001,0.0,-230987.08679999973]
["2026-02-11T11:54:22.000000000",6948.57,6770.0,178.8,180.0,0.996,0.0,143,89,0.05,0.1,-0.004,0.0,1743,2063,0.0,54077.60000000001,0.0,-230970.4667999999]
["2026-02-11T11:54:35.000000000",6949.06,7000.0,0.2,0.25,0.026,0.002,5414,50395,49.9,50.6,-0.974,0.002,1009,5027,1284.6,55155.30000000001,61221.21859999999,-199514.46166000006]
["2026-02-11T11:54:47.000000000",6948.38,7000.0,0.2,0.25,0.024,0.002,5414,50398,51.2,51.8,-0.976,0.002,1009,5027,1284.6,54077.60000000001,61215.22779999999,-230964.1512]
["2026-02-11T11:54:47.000000000",6948.38,7075.0,0.0,0.05,0.002,0.0,22310,9433,125.8,126.9,-0.998,0.0,12,2,0.0,54077.60000000001,0.0,-230964.1512]
["2026-02-11T11:55:18.000000000",6947.5,6705.0,242.1,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,606,0.0,54545.30000000001,0.0,-273196.5425]
["2026-02-11T11:55:31.000000000",6946.98,6705.0,242.1,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,606,0.0,54657.9,0.0,-285666.76458000013]
["2026-02-11T11:55:31.000000000",6946.98,6785.0,162.2,163.6,0.996,0.0,15,26,0.05,0.1,-0.004,0.0,14135,5493,0.0,54657.9,0.0,-285666.76458000013]
["2026-02-11T11:55:44.000000000",6948.01,7015.0,0.1,0.15,0.012,0.001,3347,21025,65.6,66.8,-0.988,0.001,151,184,349.79999999999995,54657.9,22205.839960000005,-285709.1192100001]
["2026-02-11T11:55:57.000000000",6947.53,7015.0,0.1,0.15,0.012,0.001,3347,21025,66.6,67.7,-0.988,0.001,151,184,349.79999999999995,54090.30000000001,22204.30588,-240169.16457000014]
["2026-02-11T11:56:10.000000000",6946.54,6720.0,226.1,227.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,462,1305,0.0,54716.80000000001,0.0,-279014.7256399997]
["2026-02-11T11:56:23.000000000",6944.94,6715.0,229.5,230.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,481,0.0,54206.1,0.0,-330558.30917999975]
["2026-02-11T11:56:36.000000000",6943.49,6715.0,228.0,229.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,472,481,0.0,52906.49999999999,0.0,-444209.77275]
["2026-02-11T11:56:36.000000000",6943.49,7020.0,0.05,0.1,0.007,0.001,3981,27344,76.2,77.2,-0.993,0.001,53,168,403.4,52906.49999999999,27274.028720000002,-444209.77275]
["2026-02-11T11:56:49.000000000",6944.32,6875.0,69.6,70.9,0.954,0.002,1304,134,0.75,0.8,-0.046,0.002,2275,20985,715.8,52881.6,-13485.869439999997,-450519.70432000037]
["2026-02-11T11:57:15.000000000",6945.29,6660.0,285.1,286.4,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,686,0.0,54086.1,0.0,-393360.38973]
["2026-02-11T11:57:15.000000000",6945.29,6735.0,210.1,211.4,0.997,0.0,142,88,0.05,0.1,-0.003,0.0,936,1836,0.0,54086.1,0.0,-393360.38973]
["2026-02-11T11:57:28.000000000",6945.44,6735.0,210.6,211.6,0.997,0.0,142,88,0.05,0.1,-0.003,0.0,936,1836,0.0,54086.1,0.0,-393368.88527999975]
["2026-02-11T11:57:42.000000000",6944.17,6960.0,4.5,4.7,0.296,0.013,1115,34822,20.4,20.7,-0.704,0.013,1022,18776,2778.1,54284.399999999994,8395.501529999998,-390012.36387999984]
["2026-02-11T11:58:02.000000000",6943.22,6960.0,4.3,4.4,0.265,0.012,1115,34936,21.1,21.4,-0.735,0.012,1022,18780,2564.4,52731.09999999999,7748.6335199999985,-486018.45677999983]
["2026-02-11T11:58:02.000000000",6943.22,7035.0,0.05,0.1,0.006,0.0,4154,11053,91.6,92.5,-0.994,0.0,35,31,0.0,52731.09999999999,0.0,-486018.45677999983]
["2026-02-11T11:58:28.000000000",6943.84,6665.0,278.0,279.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,53751.899999999994,0.0,-412554.3659199999]
["2026-02-11T11:58:28.000000000",6943.84,7110.0,0.0,0.05,0.002,0.0,1762,32,165.4,170.3,-0.998,0.0,2,0,0.0,53751.899999999994,0.0,-412554.3659199999]
["2026-02-11T11:58:40.000000000",6942.49,6975.0,1.3,1.35,0.111,0.007,2916,42206,33.3,33.7,-0.889,0.007,1045,13902,2772.7,52625.29999999999,90925.79152999999,-470152.36529]
["2026-02-11T11:58:53.000000000",6942.07,6975.0,1.25,1.3,0.111,0.007,2916,42258,33.6,34.1,-0.889,0.007,1045,13902,2772.7,52792.09999999999,90920.29078999998,-481703.2952300002]
["2026-02-11T11:59:05.000000000",6942.45,6975.0,1.25,1.3,0.105,0.007,2916,42308,33.3,33.7,-0.895,0.007,1045,13902,2772.7,52787.09999999999,90925.26765,-483798.51315]
["2026-02-11T11:59:18.000000000",6942.35,6680.0,262.4,263.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,454,0.0,52787.09999999999,0.0,-483791.54445000004]
["2026-02-11T11:59:30.000000000",6942.0,6680.0,261.7,262.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,454,0.0,52787.09999999999,0.0,-483767.15399999986]
["2026-02-11T11:59:44.000000000",6941.76,6680.0,261.7,262.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,454,0.0,52658.59999999999,0.0,-501000.7027199998]
["2026-02-11T11:59:44.000000000",6941.76,6985.0,0.5,0.55,0.051,0.004,1523,41857,43.2,43.7,-0.949,0.004,940,5262,985.2,52658.59999999999,16188.184320000002,-501000.7027199998]
["2026-02-11T12:00:10.000000000",6940.06,6745.0,195.5,196.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,510,1546,0.0,53001.39999999999,0.0,-594943.5835600005]
["2026-02-11T12:00:10.000000000",6940.06,7250.0,0.0,0.05,0.001,0.0,498,0,308.6,309.6,-0.999,0.0,1,0,0.0,53001.39999999999,0.0,-594943.5835600005]
["2026-02-11T12:00:24.000000000",6939.59,7240.0,0.0,0.05,0.001,0.0,0,0,299.0,300.2,-0.999,0.0,0,0,0.0,51148.299999999996,0.0,-684666.8889899998]
["2026-02-11T12:00:36.000000000",6939.45,6690.0,249.3,250.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,285,0.0,53001.39999999999,0.0,-594891.2907000006]
["2026-02-11T12:00:49.000000000",6940.56,6925.0,22.8,23.0,0.696,0.011,922,9391,6.2,6.3,-0.305,0.011,1668,35478,2849.0,53575.799999999996,-56954.23535999999,-572471.26992]
["2026-02-11T12:01:02.000000000",6940.73,6925.0,22.9,23.3,0.696,0.011,922,9394,6.1,6.3,-0.305,0.011,1668,35508,2849.0,53575.799999999996,-56955.63037999999,-572485.2918599999]
["2026-02-11T12:01:02.000000000",6940.73,7300.0,0.0,0.05,0.001,0.0,174,1,357.4,358.5,-0.999,0.0,3,0,0.0,53575.799999999996,0.0,-572485.2918599999]
["2026-02-11T12:01:27.000000000",6938.44,6835.0,103.5,104.5,0.984,0.001,48,54,0.25,0.3,-0.016,0.001,2000,8940,204.8,52359.09999999999,-13543.834879999999,-625368.53564]
["2026-02-11T12:01:27.000000000",6938.44,7300.0,0.0,0.05,0.001,0.0,174,1,360.8,361.8,-0.999,0.0,3,0,0.0,52359.09999999999,0.0,-625368.53564]
["2026-02-11T12:01:39.000000000",6937.55,6935.0,13.8,14.0,0.548,0.013,248,14602,11.3,11.4,-0.452,0.013,762,30614,1313.0,51435.9,-46356.70909999999,-721373.38655]
["2026-02-11T12:01:53.000000000",6936.59,6935.0,13.6,13.7,0.52,0.013,248,14628,11.4,11.6,-0.48,0.013,762,30713,1313.0,51746.30000000001,-46350.29437999999,-867108.4329500003]
["2026-02-11T12:02:06.000000000",6936.32,6935.0,13.3,13.5,0.52,0.013,248,14672,11.7,11.8,-0.48,0.013,762,30842,1313.0,51811.70000000001,-46348.490239999985,-862538.3283199996]
["2026-02-11T12:02:19.000000000",6936.28,6640.0,295.7,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,419,0.0,51657.000000000015,0.0,-862789.99664]
["2026-02-11T12:02:31.000000000",6935.49,6640.0,295.1,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,419,0.0,51657.000000000015,0.0,-862691.7301200004]
["2026-02-11T12:02:44.000000000",6934.74,6865.0,70.9,71.9,0.947,0.002,56,137,0.95,1.0,-0.053,0.002,1800,18160,371.20000000000005,52069.900000000016,-24188.37312,-919220.5912200002]
["2026-02-11T12:02:44.000000000",6934.74,7135.0,0.0,0.05,0.001,0.0,442,14,193.6,200.5,-0.999,0.0,0,0,0.0,52069.900000000016,0.0,-919220.5912200002]
["2026-02-11T12:02:57.000000000",6937.28,6950.0,6.7,6.9,0.326,0.012,1989,44335,18.3,18.5,-0.674,0.012,2965,33728,5944.8,51992.400000000016,-81249.42335999997,-878620.3865599997]
["2026-02-11T12:03:11.000000000",6937.59,7180.0,0.0,0.05,0.001,0.0,351,2,240.7,241.8,-0.999,0.0,16,0,0.0,51236.80000000001,0.0,-803553.29934]
["2026-02-11T12:03:24.000000000",6938.95,7180.0,0.0,0.05,0.001,0.0,351,2,240.6,241.6,-0.999,0.0,16,0,0.0,52829.7,0.0,-713580.8011499996]
["2026-02-11T12:03:37.000000000",6938.07,6655.0,283.0,284.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,51625.200000000004,0.0,-792688.37364]
["2026-02-11T12:03:50.000000000",6937.08,6885.0,53.9,54.4,0.908,0.004,173,214,1.6,1.7,-0.092,0.004,1349,20174,608.8,50754.70000000001,-32632.02432,-810507.6159599997]
["2026-02-11T12:04:39.000000000",6937.4,6885.0,53.8,54.3,0.913,0.004,173,214,1.6,1.65,-0.087,0.004,1349,20304,608.8,51551.3,-32633.529599999994,-800014.0306000004]
["2026-02-11T12:04:39.000000000",6937.4,7200.0,0.0,0.05,0.001,0.0,1005,1,262.1,263.0,-0.999,0.0,6,2,0.0,51551.3,0.0,-800014.0306000004]
["2026-02-11T12:05:05.000000000",6936.24,6775.0,160.7,161.6,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,8926,4930,0.0,51336.100000000006,0.0,-823144.4095199999]
["2026-02-11T12:05:05.000000000",6936.24,7210.0,0.0,0.05,0.001,0.0,60,0,273.3,274.7,-0.999,0.0,0,0,0.0,51336.100000000006,0.0,-823144.4095199999]
["2026-02-11T12:05:18.000000000",6936.21,6900.0,39.9,40.4,0.837,0.007,1126,1459,2.85,2.95,-0.163,0.007,5407,55339,4573.1,52043.900000000016,-207857.40507000004,-876827.1147299999]
["2026-02-11T12:05:31.000000000",6936.21,6900.0,39.4,39.8,0.849,0.006,1126,1461,2.95,3.1,-0.151,0.006,5407,55409,3919.8,51507.600000000006,-178163.49006,-828988.0743599996]
["2026-02-11T12:05:44.000000000",6936.44,7130.0,0.0,0.05,0.001,0.0,3418,39,192.6,193.7,-0.999,0.0,0,0,0.0,51732.200000000004,0.0,-810190.0648799997]
["2026-02-11T12:05:44.000000000",6936.44,7225.0,0.0,0.05,0.001,0.0,1479,0,287.6,288.7,-0.999,0.0,1,0,0.0,51732.200000000004,0.0,-810190.0648799997]
["2026-02-11T12:05:56.000000000",6936.07,7225.0,0.0,0.05,0.001,0.0,1479,0,288.4,289.5,-0.999,0.0,1,0,0.0,52043.900000000016,0.0,-876809.41691]
["2026-02-11T12:06:27.000000000",6937.16,6870.0,68.6,69.1,0.948,0.003,143,463,0.85,0.9,-0.053,0.003,1243,22862,415.8,51265.100000000006,-22892.627999999997,-795657.5662000001]
["2026-02-11T12:06:40.000000000",6937.08,6840.0,96.9,97.7,0.98,0.001,99,258,0.35,0.4,-0.02,0.001,2078,10857,217.70000000000002,51981.8,-13728.481319999997,-811000.1486399996]
["2026-02-11T12:06:40.000000000",6937.08,6915.0,27.0,27.3,0.749,0.009,323,2880,5.2,5.3,-0.251,0.009,844,32352,1050.2999999999997,51981.8,-32527.96812,-811000.1486399996]
["2026-02-11T12:06:52.000000000",6937.11,7145.0,0.0,0.05,0.001,0.0,147,12,207.2,208.3,-0.999,0.0,0,0,0.0,51585.700000000004,0.0,-823982.98869]
["2026-02-11T12:07:06.000000000",6938.42,7145.0,0.0,0.05,0.001,0.0,147,12,205.2,206.3,-0.999,0.0,0,0,0.0,51585.700000000004,0.0,-824138.5891800002]
["2026-02-11T12:07:18.000000000",6938.48,6850.0,88.8,89.6,0.975,0.001,656,299,0.4,0.5,-0.025,0.001,3578,19041,423.4,50593.1,-20274.238559999998,-703652.0722400001]
["2026-02-11T12:07:31.000000000",6936.91,6850.0,87.8,88.4,0.975,0.001,656,299,0.45,0.5,-0.026,0.001,3578,19057,423.4,51379.5,-20269.65102,-737344.9746300002]
["2026-02-11T12:07:44.000000000",6938.1,6850.0,88.3,89.1,0.976,0.001,656,299,0.4,0.5,-0.025,0.001,3578,19057,423.4,50968.7,-20273.128200000003,-705015.0314999999]
["2026-02-11T12:07:44.000000000",6938.1,7175.0,0.0,0.05,0.001,0.0,1029,20,236.2,237.3,-0.999,0.0,1,0,0.0,50968.7,0.0,-705015.0314999999]
["2026-02-11T12:07:57.000000000",6939.09,7160.0,0.0,0.05,0.001,0.0,538,3,219.6,222.0,-0.999,0.0,0,0,0.0,52292.799999999996,0.0,-649887.4130399998]
["2026-02-11T12:08:24.000000000",6939.17,6790.0,148.1,149.0,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,742,2846,0.0,51615.9,0.0,-741956.8739099997]
["2026-02-11T12:08:24.000000000",6939.17,6865.0,73.9,74.5,0.959,0.002,56,137,0.7,0.8,-0.041,0.002,1800,18346,371.20000000000005,51615.9,-24203.82496,-741956.8739099997]
["2026-02-11T12:08:37.000000000",6938.67,6865.0,74.1,74.6,0.959,0.002,56,137,0.7,0.75,-0.041,0.002,1800,18347,371.20000000000005,51615.9,-24202.08096,-741903.4124099993]
["2026-02-11T12:08:49.000000000",6939.96,7095.0,0.0,0.05,0.002,0.0,1525,998,150.4,154.6,-0.998,0.0,1,0,0.0,51782.700000000004,0.0,-757739.5326000002]
["2026-02-11T12:09:04.000000000",6941.3,7100.0,0.0,0.05,0.002,0.0,5016,267,157.5,158.5,-0.998,0.0,18,9,0.0,53895.4,0.0,-613819.1590000002]
["2026-02-11T12:09:04.000000000",6941.3,7175.0,0.0,0.05,0.001,0.0,1029,20,232.5,233.5,-0.999,0.0,1,0,0.0,53895.4,0.0,-613819.1590000002]
["2026-02-11T12:09:29.000000000",6941.75,6815.0,126.2,126.9,0.991,0.0,47,3,0.15,0.2,-0.009,0.0,6135,6550,0.0,53390.399999999994,0.0,-512148.4315]
["2026-02-11T12:09:42.000000000",6942.98,6810.0,133.8,134.6,0.991,0.0,94,33,0.15,0.2,-0.009,0.0,2111,5055,0.0,53487.59999999999,0.0,-503768.7428399997]
["2026-02-11T12:09:42.000000000",6942.98,7115.0,0.0,0.05,0.002,0.0,2855,15,170.5,171.6,-0.999,0.0,0,0,0.0,53487.59999999999,0.0,-503768.7428399997]
["2026-02-11T12:09:54.000000000",6943.65,7115.0,0.0,0.05,0.002,0.0,2855,15,170.2,171.3,-0.999,0.0,0,0,0.0,53340.09999999999,0.0,-474216.5767499999]
["2026-02-11T12:10:07.000000000",6944.44,7115.0,0.0,0.05,0.002,0.0,2855,15,169.8,170.9,-0.999,0.0,0,0,0.0,53340.09999999999,0.0,-474270.5297999999]
["2026-02-11T12:10:20.000000000",6943.53,6820.0,123.3,124.1,0.99,0.0,132,17,0.15,0.2,-0.01,0.0,1677,9196,0.0,53477.2,0.0,-456037.1633399997]
["2026-02-11T12:10:32.000000000",6944.82,6820.0,124.3,125.2,0.99,0.0,132,17,0.15,0.2,-0.01,0.0,1677,9198,0.0,53477.2,0.0,-456121.88795999996]
["2026-02-11T12:10:44.000000000",6944.16,6820.0,124.4,125.0,0.99,0.0,132,17,0.15,0.2,-0.01,0.0,1677,9199,0.0,53340.09999999999,0.0,-474251.4072000002]
["2026-02-11T12:10:44.000000000",6944.16,7120.0,0.0,0.05,0.002,0.0,13119,31,175.0,176.1,-0.998,0.0,1,0,0.0,53340.09999999999,0.0,-474251.4072000002]
["2026-02-11T12:10:57.000000000",6944.09,7130.0,0.0,0.05,0.001,0.0,3418,39,185.9,186.9,-0.999,0.0,0,0,0.0,53343.19999999999,0.0,-474461.8933400001]
["2026-02-11T12:11:22.000000000",6945.3,6765.0,180.0,181.0,0.997,0.0,20,0,0.05,0.1,-0.004,0.0,548,1034,0.0,54870.799999999996,0.0,-426121.93619999994]
["2026-02-11T12:11:22.000000000",6945.3,6840.0,105.4,106.0,0.985,0.001,99,258,0.25,0.3,-0.016,0.001,2078,10949,217.70000000000002,54870.799999999996,-13744.748699999998,-426121.93619999994]
["2026-02-11T12:11:35.000000000",6941.98,6835.0,106.3,107.3,0.987,0.001,48,54,0.25,0.3,-0.013,0.001,2000,9017,204.8,54343.899999999994,-13550.744959999998,-434005.6476199999]
["2026-02-11T12:11:48.000000000",6942.04,7065.0,0.0,0.05,0.002,0.0,1915,3716,122.5,123.6,-0.998,0.0,112,114,0.0,54153.799999999996,0.0,-557501.34832]
["2026-02-11T12:12:01.000000000",6941.14,7065.0,0.0,0.05,0.002,0.0,1915,3716,123.2,124.2,-0.998,0.0,112,114,0.0,53433.9,0.0,-641562.6290599998]
["2026-02-11T12:12:01.000000000",6941.14,7240.0,0.0,0.05,0.001,0.0,0,0,298.3,299.2,-0.999,0.0,0,0,0.0,53433.9,0.0,-641562.6290599998]
["2026-02-11T12:12:30.000000000",6944.74,6775.0,169.3,170.3,0.996,0.0,18,2,0.05,0.1,-0.004,0.0,8926,4949,0.0,54436.1,0.0,-427775.1497799999]
["2026-02-11T12:12:43.000000000",6946.01,6780.0,165.7,166.6,0.996,0.0,61,0,0.05,0.1,-0.004,0.0,1125,2954,0.0,54748.899999999994,0.0,-406515.23524999985]
["2026-02-11T12:12:43.000000000",6946.01,7085.0,0.0,0.05,0.002,0.0,1490,3489,138.5,139.4,-0.998,0.0,1,0,0.0,54748.899999999994,0.0,-406515.23524999985]
["2026-02-11T12:12:56.000000000",6946.57,7085.0,0.0,0.05,0.002,0.0,1490,3489,137.8,139.0,-0.998,0.0,1,0,0.0,54965.5,0.0,-385374.86389000004]
["2026-02-11T12:13:09.000000000",6945.96,7085.0,0.0,0.05,0.002,0.0,1490,3489,139.0,139.9,-0.998,0.0,1,0,0.0,54965.5,0.0,-385341.02291999984]
["2026-02-11T12:13:21.000000000",6945.57,6790.0,155.0,155.7,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,742,2912,0.0,54748.899999999994,0.0,-406489.4842499999]
["2026-02-11T12:13:34.000000000",6945.43,6790.0,155.0,155.6,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,742,2912,0.0,55100.899999999994,0.0,-425692.3501300002]
["2026-02-11T12:13:47.000000000",6946.26,6855.0,91.5,92.1,0.978,0.001,96,89,0.3,0.4,-0.022,0.001,3756,11729,385.20000000000005,55108.1,-25423.3116,-407724.62321999983]
["2026-02-11T12:13:47.000000000",6946.26,7100.0,0.0,0.05,0.002,0.0,5016,267,153.1,154.0,-0.998,0.0,18,9,0.0,55108.1,0.0,-407724.62321999983]
["2026-02-11T12:14:00.000000000",6944.96,7095.0,0.0,0.05,0.002,0.0,1525,998,149.8,151.0,-0.998,0.0,1,0,0.0,55359.899999999994,0.0,-430844.4835200001]
["2026-02-11T12:14:26.000000000",6945.15,6730.0,214.2,215.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,359,831,0.0,55108.1,0.0,-407659.4695500001]
["2026-02-11T12:14:39.000000000",6943.88,6725.0,218.2,219.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,3761,1401,0.0,53530.99999999999,0.0,-487488.15152]
["2026-02-11T12:14:39.000000000",6943.88,6800.0,143.4,144.0,0.993,0.0,80,52,0.1,0.15,-0.007,0.0,14773,10439,0.0,53530.99999999999,0.0,-487488.15152]
["2026-02-11T12:14:51.000000000",6943.87,7030.0,0.05,0.1,0.007,0.001,7568,15810,85.6,86.6,-0.993,0.001,94,50,766.2,53678.69999999999,51898.48438,-491396.84828999994]
["2026-02-11T12:15:06.000000000",6944.43,7030.0,0.05,0.1,0.007,0.001,7568,15817,84.9,86.0,-0.993,0.001,94,50,766.2,53154.6,51902.66982,-513818.37570000027]
["2026-02-11T12:15:06.000000000",6944.43,7155.0,0.0,0.05,0.001,0.0,66,9,209.8,210.9,-0.999,0.0,0,0,0.0,53154.6,0.0,-513818.37570000027]
["2026-02-11T12:15:31.000000000",6942.84,6740.0,201.8,203.1,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1431,0.0,53326.1,0.0,-519553.54571999994]
["2026-02-11T12:15:44.000000000",6942.28,6740.0,201.9,202.8,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,3396,1431,0.0,53393.700000000004,0.0,-528814.29444]
["2026-02-11T12:15:44.000000000",6942.28,7045.0,0.05,0.1,0.006,0.0,3626,8443,102.3,103.2,-0.994,0.0,0,2,0.0,53393.700000000004,0.0,-528814.29444]
["2026-02-11T12:15:57.000000000",6943.33,7045.0,0.0,0.1,0.006,0.0,3626,8443,100.8,101.8,-0.994,0.0,0,2,0.0,53393.700000000004,0.0,-528894.2760900003]
["2026-02-11T12:16:23.000000000",6944.3,6675.0,269.4,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,799,0.0,53154.6,0.0,-513808.757]
["2026-02-11T12:16:23.000000000",6944.3,6750.0,194.4,195.4,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,2745,1425,0.0,53154.6,0.0,-513808.757]
["2026-02-11T12:16:35.000000000",6943.94,6970.0,1.65,1.7,0.146,0.01,1759,48583,27.6,28.1,-0.854,0.01,1051,15287,2810.0,54321.49999999999,49163.095199999996,-474361.37322000024]
["2026-02-11T12:16:48.000000000",6946.03,6990.0,0.3,0.35,0.03,0.003,2620,44279,43.3,44.1,-0.97,0.003,245,4981,859.5000000000001,55697.7,49490.46375,-433592.0306899999]
["2026-02-11T12:17:00.000000000",6947.84,6990.0,0.35,0.4,0.039,0.004,2620,44302,41.3,41.8,-0.961,0.004,245,4982,1146.0,55094.00000000001,66004.48,-284930.9183999998]
["2026-02-11T12:17:00.000000000",6947.84,7065.0,0.0,0.05,0.002,0.0,1915,3717,115.4,117.4,-0.998,0.0,112,114,0.0,55094.00000000001,0.0,-284930.9183999998]
["2026-02-11T12:17:26.000000000",6950.22,6700.0,250.2,251.3,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,15027,4160,0.0,55280.600000000006,0.0,-251236.55256000013]
["2026-02-11T12:17:38.000000000",6950.23,6700.0,249.6,250.5,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,15027,4160,0.0,55862.8,0.0,-194203.32666]
["2026-02-11T12:17:38.000000000",6950.23,7005.0,0.1,0.15,0.014,0.001,1784,24973,54.8,55.5,-0.986,0.001,105,604,188.9,55862.8,11669.436169999999,-194203.32666]
["2026-02-11T12:17:51.000000000",6949.55,7000.0,0.15,0.2,0.02,0.002,5414,53100,50.4,51.0,-0.98,0.002,1009,5594,1284.6,55222.50000000001,61225.5355,-263825.76665000006]
["2026-02-11T12:18:05.000000000",6948.18,6680.0,268.3,269.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,475,0.0,55008.80000000001,0.0,-264419.93807999993]
["2026-02-11T12:18:18.000000000",6949.52,6710.0,239.1,240.1,0.998,0.0,0,16,0.0,0.1,-0.002,0.0,1242,845,0.0,55503.50000000001,0.0,-258904.36760000017]
["2026-02-11T12:18:31.000000000",6948.62,6710.0,237.5,238.9,0.998,0.0,0,16,0.0,0.1,-0.002,0.0,1242,845,0.0,55136.200000000004,0.0,-278458.9978799998]
["2026-02-11T12:18:31.000000000",6948.62,7015.0,0.05,0.1,0.008,0.001,3347,21566,66.4,67.6,-0.992,0.001,151,184,349.79999999999995,55136.200000000004,22207.789520000002,-278458.9978799998]
["2026-02-11T12:18:44.000000000",6947.19,7015.0,0.05,0.1,0.008,0.001,3347,21570,67.7,68.6,-0.992,0.001,151,184,349.79999999999995,55136.200000000004,22203.219240000002,-278401.6920600002]
["2026-02-11T12:18:56.000000000",6946.29,7015.0,0.05,0.1,0.008,0.001,3347,21570,67.7,68.7,-0.992,0.001,151,184,349.79999999999995,54796.00000000001,22200.34284,-346717.1190599999]
["2026-02-11T12:19:11.000000000",6945.87,7375.0,0.0,0.05,0.001,0.0,42,4,428.3,429.5,-0.999,0.0,1,0,0.0,55154.3,0.0,-390948.29294999986]
["2026-02-11T12:19:24.000000000",6945.19,6720.0,224.8,226.2,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,462,1424,0.0,55359.899999999994,0.0,-430858.7520299999]
["2026-02-11T12:19:37.000000000",6946.07,6915.0,33.9,34.3,0.839,0.008,323,2917,2.75,2.8,-0.161,0.008,844,33963,933.6,54968.700000000004,-28951.21976,-378845.60386999993]
["2026-02-11T12:19:54.000000000",6945.95,6955.0,6.3,6.5,0.362,0.015,595,31937,14.7,14.9,-0.638,0.015,860,17311,2182.5,55108.1,-27610.15125000001,-407706.4271499998]
["2026-02-11T12:20:09.000000000",6946.75,6955.0,6.7,6.9,0.373,0.015,595,31975,13.9,14.1,-0.628,0.015,860,17317,2182.5,54622.200000000004,-27613.33125000001,-364176.4219999999]
["2026-02-11T12:20:22.000000000",6947.3,6660.0,286.7,287.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,686,0.0,55136.200000000004,0.0,-278406.10020000016]
["2026-02-11T12:20:36.000000000",6947.08,6660.0,287.1,288.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,686,0.0,55017.100000000006,0.0,-350125.88492000004]
["2026-02-11T12:20:48.000000000",6943.41,6655.0,287.9,288.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,54682.79999999999,0.0,-448655.3805600002]
["2026-02-11T12:20:48.000000000",6943.41,6960.0,3.7,3.8,0.267,0.013,1115,42026,20.4,20.7,-0.733,0.013,1022,19548,2778.1,54682.79999999999,8394.582689999997,-448655.3805600002]
["2026-02-11T12:21:03.000000000",6943.68,7005.0,0.1,0.15,0.013,0.001,1784,25010,60.9,61.8,-0.987,0.001,105,604,188.9,53968.399999999994,11658.43872,-489029.49504000007]
["2026-02-11T12:21:16.000000000",6944.65,6965.0,2.65,2.7,0.2,0.011,1228,34593,23.2,23.6,-0.8,0.011,755,14402,2181.2999999999997,54065.59999999999,36133.01394999999,-480625.3372]
["2026-02-11T12:21:28.000000000",6944.73,6670.0,274.4,275.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,54065.59999999999,0.0,-480630.8738400001]
["2026-02-11T12:21:41.000000000",6944.37,6670.0,273.8,274.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,55153.399999999994,0.0,-413440.0123200001]
["2026-02-11T12:21:54.000000000",6945.19,6905.0,42.3,42.7,0.882,0.006,343,1295,1.85,1.95,-0.118,0.006,1205,27877,928.8000000000001,55359.899999999994,-35920.52268,-430858.7520299999]
["2026-02-11T12:21:54.000000000",6945.19,6980.0,0.75,0.8,0.069,0.006,1532,49222,34.9,35.4,-0.931,0.006,1155,8875,1612.2,55359.899999999994,15710.019780000002,-430858.7520299999]
["2026-02-11T12:22:06.000000000",6945.64,6980.0,0.75,0.8,0.074,0.006,1532,49224,34.1,34.6,-0.926,0.006,1155,8876,1612.2,55108.1,15711.037680000005,-407688.2310799998]
["2026-02-11T12:22:18.000000000",6947.71,7230.0,0.0,0.05,0.001,0.0,0,0,281.1,282.2,-0.999,0.0,0,0,0.0,55192.100000000006,0.0,-333788.8315300003]
["2026-02-11T12:22:31.000000000",6947.41,7375.0,0.0,0.05,0.001,0.0,42,4,426.4,427.3,-0.999,0.0,1,0,0.0,55307.700000000004,0.0,-284267.17496999993]
["2026-02-11T12:23:20.000000000",6949.42,6920.0,32.7,33.1,0.833,0.008,436,7989,2.8,2.85,-0.167,0.008,1279,46940,1372.0,56455.200000000004,-46866.888480000016,-213416.6882000002]
["2026-02-11T12:23:33.000000000",6950.89,6925.0,29.2,29.6,0.804,0.009,922,9884,3.3,3.4,-0.196,0.009,1668,40013,2331.0,55911.00000000001,-46668.27545999999,-182363.55003999968]
["2026-02-11T12:23:45.000000000",6949.76,6920.0,32.7,33.1,0.839,0.008,436,8032,2.8,2.9,-0.161,0.008,1279,47089,1372.0,55911.00000000001,-46869.181440000015,-182333.90336000005]
["2026-02-11T12:23:45.000000000",6949.76,7275.0,0.0,0.05,0.001,0.0,75,0,324.5,325.6,-0.999,0.0,0,0,0.0,55911.00000000001,0.0,-182333.90336000005]
["2026-02-11T12:23:58.000000000",6949.28,7275.0,0.0,0.05,0.001,0.0,75,0,324.8,325.8,-0.999,0.0,0,0,0.0,55855.700000000004,0.0,-234572.94640000004]
["2026-02-11T12:24:11.000000000",6951.5,7300.0,0.0,0.05,0.001,0.0,174,1,340.7,348.7,-0.999,0.0,3,0,0.0,56595.00000000001,0.0,-220251.32599999977]
["2026-02-11T12:24:24.000000000",6951.22,6935.0,21.4,21.7,0.725,0.012,248,16532,4.9,5.0,-0.275,0.012,762,34897,1212.0,56519.9,-42875.12496,-129105.00906000007]
["2026-02-11T12:24:36.000000000",6951.4,6955.0,8.5,8.7,0.448,0.016,595,32808,11.3,11.5,-0.552,0.016,860,17430,2328.0,55941.90000000001,-29473.935999999998,-145610.9758000002]
["2026-02-11T12:24:49.000000000",6950.61,7170.0,0.0,0.05,0.001,0.0,364,0,218.6,219.5,-0.999,0.0,29,0,0.0,56595.200000000004,0.0,-194756.09219999987]
["2026-02-11T12:24:49.000000000",6950.61,7375.0,0.0,0.05,0.001,0.0,42,4,423.6,424.5,-0.999,0.0,1,0,0.0,56595.200000000004,0.0,-194756.09219999987]
["2026-02-11T12:25:02.000000000",6951.87,7375.0,0.0,0.05,0.001,0.0,42,4,421.9,423.0,-0.999,0.0,1,0,0.0,56595.200000000004,0.0,-194791.39740000025]
["2026-02-11T12:25:28.000000000",6953.25,6875.0,78.9,80.0,0.972,0.002,1304,136,0.4,0.5,-0.028,0.002,2275,22739,715.8,56647.80000000001,-13503.211499999998,-94578.1065000001]
["2026-02-11T12:25:40.000000000",6956.43,6880.0,76.6,80.0,0.967,0.002,163,552,0.45,0.5,-0.033,0.002,1646,28860,361.8,56231.2,-20632.771380000002,-4883.413860000106]
["2026-02-11T12:25:40.000000000",6956.43,7190.0,0.0,0.05,0.001,0.0,77,5,226.8,233.7,-0.999,0.0,16,0,0.0,56231.2,0.0,-4883.413860000106]
["2026-02-11T12:25:53.000000000",6957.04,7055.0,0.0,0.05,0.002,0.0,7258,3723,97.5,98.5,-0.998,0.0,4,3,0.0,57150.30000000001,0.0,163873.07719999988]
["2026-02-11T12:26:06.000000000",6957.27,7200.0,0.0,0.05,0.001,0.0,1005,1,241.9,243.1,-0.999,0.0,6,2,0.0,57312.50000000001,0.0,123860.27781000012]
["2026-02-11T12:26:18.000000000",6957.3,6895.0,63.0,63.6,0.955,0.003,212,725,0.65,0.7,-0.045,0.003,1186,28877,419.4,57312.50000000001,-20329.230600000003,123860.81189999997]
["2026-02-11T12:26:31.000000000",6957.19,6895.0,62.6,63.1,0.955,0.003,212,725,0.65,0.75,-0.045,0.003,1186,28884,419.4,56891.90000000001,-20328.90918,145899.2314899998]
["2026-02-11T12:26:44.000000000",6957.73,6895.0,63.6,64.1,0.954,0.003,212,725,0.65,0.7,-0.046,0.003,1186,28890,419.4,57510.80000000001,-20330.48706,127159.47347999993]
["2026-02-11T12:26:44.000000000",6957.73,7220.0,0.0,0.05,0.001,0.0,0,0,261.5,262.4,-0.999,0.0,0,0,0.0,57510.80000000001,0.0,127159.47347999993]
["2026-02-11T12:26:56.000000000",6958.02,7220.0,0.0,0.05,0.001,0.0,0,0,261.5,262.5,-0.999,0.0,0,0,0.0,56900.200000000004,0.0,222392.23524000004]
["2026-02-11T12:27:19.000000000",6958.21,6905.0,54.3,54.9,0.936,0.004,343,1321,0.9,1.0,-0.064,0.004,1205,28818,619.2,56986.40000000001,-23991.90808000001,189318.97768000016]
["2026-02-11T12:27:44.000000000",6956.56,6690.0,266.1,267.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,57677.70000000001,0.0,176244.44759999978]
["2026-02-11T12:27:44.000000000",6956.56,6910.0,47.8,48.3,0.919,0.004,331,2354,1.25,1.3,-0.081,0.004,1586,40323,766.8000000000001,57677.70000000001,-34921.931200000006,176244.44759999978]
["2026-02-11T12:27:58.000000000",6956.17,7140.0,0.0,0.05,0.001,0.0,1751,22,183.3,184.3,-0.999,0.0,0,0,0.0,57650.900000000016,0.0,142844.9509499999]
["2026-02-11T12:27:58.000000000",6956.17,7240.0,0.0,0.05,0.001,0.0,0,0,283.3,284.3,-0.999,0.0,0,0,0.0,57650.900000000016,0.0,142844.9509499999]
["2026-02-11T12:28:11.000000000",6956.26,7240.0,0.0,0.05,0.001,0.0,0,0,275.7,285.0,-0.999,0.0,0,0,0.0,57523.10000000001,0.0,129435.12982]
["2026-02-11T12:28:37.000000000",6955.38,6845.0,109.8,110.6,0.989,0.001,90,150,0.15,0.2,-0.011,0.001,1413,10312,150.3,56380.5,-9201.967739999998,59739.758819999806]
["2026-02-11T12:28:50.000000000",6956.12,6845.0,111.1,111.8,0.989,0.001,90,150,0.15,0.2,-0.011,0.001,1413,10312,150.3,56380.5,-9202.946759999999,59746.11467999978]
["2026-02-11T12:28:50.000000000",6956.12,7150.0,0.0,0.05,0.001,0.0,9038,36,193.2,194.3,-0.999,0.0,2,0,0.0,56380.5,0.0,59746.11467999978]
["2026-02-11T12:29:03.000000000",6956.99,6995.0,0.4,0.45,0.041,0.004,1735,30819,38.1,38.7,-0.959,0.004,138,1461,749.2,56796.6,44441.25212,83956.95531999989]
["2026-02-11T12:29:16.000000000",6956.92,7155.0,0.0,0.05,0.001,0.0,66,9,198.1,199.0,-0.999,0.0,0,0,0.0,56843.500000000015,0.0,148606.7681200001]
["2026-02-11T12:29:29.000000000",6956.41,6860.0,96.4,97.2,0.986,0.001,104,574,0.2,0.25,-0.014,0.001,3565,17980,366.9,56823.4,-24076.135009999998,93104.59143999999]
["2026-02-11T12:29:43.000000000",6955.86,6860.0,96.1,96.8,0.986,0.001,104,574,0.2,0.25,-0.014,0.001,3565,17985,366.9,57455.60000000001,-24074.23146,150371.78147999986]
["2026-02-11T12:29:43.000000000",6955.86,7165.0,0.0,0.05,0.001,0.0,4,9,208.2,209.3,-0.999,0.0,0,0,0.0,57455.60000000001,0.0,150371.78147999986]
["2026-02-11T12:29:56.000000000",6955.87,7165.0,0.0,0.05,0.001,0.0,4,9,207.9,209.0,-0.999,0.0,0,0,0.0,56961.8,0.0,84931.17270000002]
["2026-02-11T12:30:10.000000000",6956.62,7165.0,0.0,0.05,0.001,0.0,4,9,208.1,209.1,-0.999,0.0,0,0,0.0,56994.40000000001,0.0,168113.6789200001]
["2026-02-11T12:30:37.000000000",6954.16,6790.0,163.3,164.5,0.996,0.0,20,2,0.05,0.1,-0.004,0.0,742,3072,0.0,56171.30000000001,0.0,9228.17032000003]
["2026-02-11T12:30:37.000000000",6954.16,7275.0,0.0,0.05,0.001,0.0,75,0,320.6,321.8,-0.999,0.0,0,0,0.0,56171.30000000001,0.0,9228.17032000003]
["2026-02-11T12:30:50.000000000",6953.81,6870.0,84.1,84.9,0.979,0.001,143,466,0.3,0.35,-0.021,0.001,1243,23701,138.60000000000002,56171.30000000001,-7649.191000000001,9227.70587000007]
["2026-02-11T12:31:05.000000000",6954.12,7100.0,0.0,0.05,0.002,0.0,5016,267,145.4,146.4,-0.998,0.0,18,9,0.0,55248.00000000001,0.0,-26328.29832000035]
["2026-02-11T12:31:18.000000000",6954.0,7100.0,0.0,0.05,0.002,0.0,5016,267,145.0,145.9,-0.998,0.0,18,9,0.0,56171.30000000001,0.0,9227.958000000035]
["2026-02-11T12:31:31.000000000",6954.45,6805.0,148.7,149.3,0.996,0.0,64,3,0.05,0.1,-0.004,0.0,1184,3324,0.0,56754.700000000004,0.0,33346.58775]
["2026-02-11T12:31:44.000000000",6954.34,6805.0,148.9,150.0,0.996,0.0,64,3,0.05,0.1,-0.004,0.0,1184,3324,0.0,56740.90000000001,0.0,34305.75922000007]
["2026-02-11T12:31:57.000000000",6954.69,6805.0,149.6,150.6,0.996,0.0,64,3,0.05,0.1,-0.004,0.0,1184,3324,0.0,56754.700000000004,0.0,33347.738549999885]
["2026-02-11T12:32:09.000000000",6954.51,6720.0,234.0,234.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1460,0.0,56754.700000000004,0.0,33346.875449999934]
["2026-02-11T12:32:09.000000000",6954.51,7115.0,0.0,0.05,0.002,0.0,2855,15,160.1,161.1,-0.998,0.0,0,0,0.0,56754.700000000004,0.0,33346.875449999934]
["2026-02-11T12:32:22.000000000",6954.29,7115.0,0.0,0.05,0.002,0.0,2855,15,156.5,161.8,-0.998,0.0,0,0,0.0,56754.700000000004,0.0,33345.82054999989]
["2026-02-11T12:32:35.000000000",6953.72,6820.0,133.4,134.0,0.993,0.0,132,17,0.1,0.15,-0.007,0.0,1677,9341,0.0,56567.40000000001,0.0,22237.996559999796]
["2026-02-11T12:32:47.000000000",6952.3,6820.0,132.5,133.1,0.993,0.0,132,17,0.1,0.15,-0.007,0.0,1677,9341,0.0,55248.00000000001,0.0,-26321.40779999997]
["2026-02-11T12:33:00.000000000",6952.54,7050.0,0.0,0.05,0.002,0.0,5891,6825,96.5,97.4,-0.998,0.0,88,61,0.0,55560.60000000001,0.0,-25307.245600000017]
["2026-02-11T12:33:00.000000000",6952.54,7125.0,0.0,0.05,0.002,0.0,17115,65,171.4,172.4,-0.999,0.0,8,0,0.0,55560.60000000001,0.0,-25307.245600000017]
["2026-02-11T12:33:14.000000000",6952.96,7125.0,0.0,0.05,0.002,0.0,17115,65,171.3,172.5,-0.999,0.0,8,0,0.0,56087.20000000001,0.0,-45486.26432000007]
["2026-02-11T12:33:26.000000000",6952.69,7025.0,0.05,0.1,0.008,0.001,2880,18036,71.8,72.6,-0.992,0.001,73,148,295.3,56185.3,19516.200829999998,-94382.76675000004]
["2026-02-11T12:33:53.000000000",6953.99,6760.0,194.4,195.4,0.997,0.0,28,1,0.05,0.1,-0.003,0.0,3022,1152,0.0,55800.70000000001,0.0,-62008.72882999996]
["2026-02-11T12:33:53.000000000",6953.99,7065.0,0.0,0.05,0.002,0.0,1915,3722,109.7,110.7,-0.998,0.0,112,114,0.0,55800.70000000001,0.0,-62008.72882999996]
["2026-02-11T12:34:08.000000000",6955.23,7070.0,0.0,0.05,0.002,0.0,14063,4070,113.5,114.8,-0.998,0.0,3,4,0.0,56754.700000000004,0.0,33350.32784999983]
["2026-02-11T12:34:21.000000000",6954.88,7065.0,0.0,0.05,0.002,0.0,1915,3722,109.1,110.2,-0.998,0.0,112,114,0.0,56679.8,0.0,52884.90751999983]
["2026-02-11T12:34:34.000000000",6953.53,6770.0,183.6,184.6,0.997,0.0,143,89,0.05,0.1,-0.004,0.0,1743,2188,0.0,57032.9,0.0,44871.129090000104]
["2026-02-11T12:34:47.000000000",6952.05,6770.0,182.0,183.4,0.997,0.0,143,89,0.05,0.1,-0.004,0.0,1743,2188,0.0,56471.8,0.0,-77862.95999999996]
["2026-02-11T12:35:00.000000000",6952.96,6770.0,182.9,183.9,0.997,0.0,143,89,0.05,0.1,-0.004,0.0,1743,2188,0.0,56087.20000000001,0.0,-45486.26432000007]
["2026-02-11T12:35:13.000000000",6953.0,6660.0,293.1,293.9,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,55560.60000000001,0.0,-25308.919999999893]
["2026-02-11T12:35:13.000000000",6953.0,7080.0,0.0,0.05,0.002,0.0,2646,6946,126.2,127.0,-0.998,0.0,13,1,0.0,55560.60000000001,0.0,-25308.919999999893]
["2026-02-11T12:35:26.000000000",6953.63,6785.0,169.2,170.2,0.996,0.0,15,26,0.05,0.1,-0.004,0.0,14135,5991,0.0,56754.700000000004,0.0,33342.65585000011]
["2026-02-11T12:35:39.000000000",6953.06,6785.0,167.5,168.5,0.996,0.0,15,26,0.05,0.1,-0.004,0.0,14135,5991,0.0,56754.700000000004,0.0,33339.922699999835]
["2026-02-11T12:35:51.000000000",6953.09,6785.0,167.9,169.0,0.996,0.0,15,26,0.05,0.1,-0.004,0.0,14135,5991,0.0,56087.20000000001,0.0,-45487.11478000012]
["2026-02-11T12:36:05.000000000",6951.26,7015.0,0.1,0.15,0.013,0.001,3347,22009,62.8,64.1,-0.987,0.001,151,185,349.79999999999995,55857.10000000001,22216.22696,-45913.07230000007]
["2026-02-11T12:36:05.000000000",6951.26,7090.0,0.0,0.05,0.002,0.0,2327,2917,137.7,139.1,-0.998,0.0,4,8,0.0,55857.10000000001,0.0,-45913.07230000007]
["2026-02-11T12:36:30.000000000",6951.95,6755.0,196.7,198.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,409,757,0.0,56015.00000000001,0.0,-68893.82450000034]
["2026-02-11T12:36:43.000000000",6952.24,6725.0,227.2,228.1,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,3761,1538,0.0,56185.3,0.0,-94376.65800000008]
["2026-02-11T12:36:57.000000000",6952.57,6725.0,227.7,228.7,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,3761,1538,0.0,56087.20000000001,0.0,-45483.71293999998]
["2026-02-11T12:36:57.000000000",6952.57,7030.0,0.05,0.1,0.007,0.001,7568,16088,76.5,77.4,-0.993,0.001,94,52,766.2,56087.20000000001,51963.508180000004,-45483.71293999998]
["2026-02-11T12:37:10.000000000",6951.94,7030.0,0.05,0.1,0.007,0.001,7568,16088,77.2,78.0,-0.993,0.001,94,52,766.2,56087.20000000001,51958.79955999999,-45479.59147999986]
["2026-02-11T12:37:26.000000000",6952.08,7030.0,0.05,0.1,0.007,0.001,7568,16089,77.1,78.0,-0.993,0.001,94,52,766.2,56185.3,51959.84592,-94374.48600000006]
["2026-02-11T12:37:42.000000000",6952.2,6735.0,217.5,218.8,0.997,0.0,142,88,0.05,0.1,-0.003,0.0,936,1888,0.0,56185.3,0.0,-94376.11500000005]
["2026-02-11T12:37:55.000000000",6952.84,6735.0,218.6,219.4,0.997,0.0,142,88,0.05,0.1,-0.003,0.0,936,1888,0.0,56185.3,0.0,-94384.80299999993]
["2026-02-11T12:37:55.000000000",6952.84,7060.0,0.0,0.05,0.002,0.0,1629,4898,105.6,106.5,-0.998,0.0,111,115,0.0,56185.3,0.0,-94384.80299999993]
["2026-02-11T12:38:08.000000000",6952.95,7045.0,0.0,0.1,0.005,0.0,3626,8909,91.5,92.3,-0.995,0.0,0,2,0.0,56024.40000000001,0.0,-28187.259299999914]
["2026-02-11T12:38:21.000000000",6953.25,7045.0,0.0,0.05,0.003,0.0,3626,8909,90.8,91.8,-0.997,0.0,0,2,0.0,56087.20000000001,0.0,-45488.161499999915]
["2026-02-11T12:38:46.000000000",6951.43,6675.0,276.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,56033.00000000001,0.0,-159424.09562]
["2026-02-11T12:38:46.000000000",6951.43,6750.0,202.0,202.9,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,2745,1460,0.0,56033.00000000001,0.0,-159424.09562]
["2026-02-11T12:38:59.000000000",6952.54,6750.0,203.1,203.9,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,2745,1460,0.0,55800.70000000001,0.0,-61995.79917999995]
["2026-02-11T12:39:13.000000000",6952.7,6980.0,1.15,1.2,0.113,0.009,1532,54246,27.5,27.9,-0.887,0.009,1155,9040,2418.3,56109.20000000001,23590.511099999996,-35375.33760000001]
["2026-02-11T12:39:25.000000000",6954.56,6980.0,1.35,1.4,0.113,0.009,1532,54557,25.9,26.4,-0.887,0.009,1155,9060,2418.3,56109.20000000001,23596.822079999998,-35384.80128000003]
["2026-02-11T12:39:38.000000000",6953.86,6695.0,258.6,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,56401.100000000006,0.0,1870.5883400001294]
["2026-02-11T12:39:51.000000000",6953.45,6690.0,263.4,264.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,56800.700000000004,0.0,-16264.11955000005]
["2026-02-11T12:40:05.000000000",6953.17,6690.0,263.5,264.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,55610.50000000001,0.0,-26540.24989000001]
["2026-02-11T12:40:05.000000000",6953.17,6995.0,0.25,0.3,0.032,0.003,1735,31420,41.0,41.6,-0.968,0.003,138,1476,561.9,55610.50000000001,33312.63747,-26540.24989000001]
["2026-02-11T12:40:18.000000000",6954.62,6995.0,0.25,0.35,0.037,0.004,1735,31424,39.7,40.3,-0.963,0.004,138,1476,749.2,57316.00000000001,44426.11256,80089.40392]
["2026-02-11T12:40:32.000000000",6955.57,6705.0,250.9,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,57401.400000000016,0.0,118342.06797999995]
["2026-02-11T12:40:45.000000000",6955.27,6705.0,250.6,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,57405.900000000016,0.0,121543.34324999969]
["2026-02-11T12:40:45.000000000",6955.27,7190.0,0.0,0.05,0.001,0.0,77,5,233.4,234.3,-0.999,0.0,16,0,0.0,57405.900000000016,0.0,121543.34324999969]
["2026-02-11T12:41:11.000000000",6955.62,6940.0,20.5,20.8,0.733,0.013,867,24633,4.3,4.4,-0.268,0.013,1497,46347,3073.2,57642.30000000002,-56966.5278,117167.41890000006]
["2026-02-11T12:41:11.000000000",6955.62,7015.0,0.05,0.1,0.009,0.001,3347,22222,58.2,59.4,-0.991,0.001,151,185,349.79999999999995,57642.30000000002,22230.16152,117167.41890000006]
["2026-02-11T12:41:24.000000000",6955.74,7015.0,0.05,0.1,0.009,0.001,3347,22222,59.0,59.8,-0.991,0.001,151,185,349.79999999999995,56999.90000000001,22230.54504,100100.05434000018]
["2026-02-11T12:41:37.000000000",6955.32,7375.0,0.0,0.05,0.001,0.0,42,4,418.7,419.9,-0.999,0.0,1,0,0.0,56659.20000000001,0.0,20629.479119999924]
["2026-02-11T12:41:49.000000000",6955.18,6720.0,235.3,236.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1506,0.0,56269.3,0.0,60141.44145999993]
["2026-02-11T12:42:02.000000000",6955.53,6950.0,12.9,13.1,0.599,0.016,1989,54474,7.1,7.2,-0.401,0.016,2965,41476,7926.4,57250.500000000015,-108617.55647999998,114954.04431]
["2026-02-11T12:42:15.000000000",6954.84,6945.0,15.9,16.1,0.648,0.015,1182,29854,5.8,5.9,-0.35,0.015,1119,32333,3451.5,56659.20000000001,6572.323800000003,20628.055440000102]
["2026-02-11T12:42:28.000000000",6954.98,6815.0,139.8,140.8,0.996,0.0,47,3,0.05,0.1,-0.004,0.0,6135,7047,0.0,56659.20000000001,0.0,20628.47067999991]
["2026-02-11T12:42:41.000000000",6955.32,6660.0,294.8,295.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,56211.00000000001,0.0,39756.60912000004]
["2026-02-11T12:42:54.000000000",6955.8,6660.0,295.4,296.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,56812.60000000001,0.0,88992.50519999993]
["2026-02-11T12:42:54.000000000",6955.8,6965.0,5.0,5.1,0.339,0.016,1228,39422,14.1,14.3,-0.661,0.016,755,14781,3172.8,56812.60000000001,52641.494399999996,88992.50519999993]
["2026-02-11T12:43:06.000000000",6956.27,6965.0,5.2,5.3,0.357,0.017,1228,39453,13.7,13.9,-0.644,0.017,755,14781,3371.1,56877.20000000001,55935.36707000001,164960.98678]
["2026-02-11T12:43:19.000000000",6956.17,6965.0,5.1,5.2,0.349,0.016,1228,39486,14.1,14.3,-0.651,0.016,755,14781,3172.8,57241.20000000001,52644.294559999995,119117.45508000006]
["2026-02-11T12:43:32.000000000",6956.08,6670.0,286.1,286.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,56797.200000000004,0.0,91764.60736000011]
["2026-02-11T12:43:53.000000000",6958.61,6670.0,288.5,289.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,57518.10000000001,0.0,156380.84253]
["2026-02-11T12:43:53.000000000",6958.61,7125.0,0.0,0.05,0.002,0.0,17115,65,165.6,166.5,-0.998,0.0,8,0,0.0,57518.10000000001,0.0,156380.84253]
["2026-02-11T12:44:20.000000000",6957.28,6905.0,52.5,53.2,0.948,0.003,343,1348,0.7,0.75,-0.052,0.003,1205,29865,464.40000000000003,58073.30000000001,-17991.52608,175497.38799999998]
["2026-02-11T12:44:20.000000000",6957.28,6980.0,1.45,1.5,0.139,0.011,1532,55469,24.0,24.6,-0.861,0.011,1155,9161,2955.7000000000003,58073.30000000001,28851.840160000003,175497.38799999998]
["2026-02-11T12:44:34.000000000",6956.9,7230.0,0.0,0.05,0.001,0.0,0,0,272.5,273.5,-0.999,0.0,0,0,0.0,57804.60000000001,0.0,172865.05120000005]
["2026-02-11T12:44:47.000000000",6958.17,7230.0,0.0,0.05,0.001,0.0,0,0,271.0,271.8,-0.999,0.0,0,0,0.0,58497.20000000001,0.0,205224.26597999997]
["2026-02-11T12:45:00.000000000",6958.01,7230.0,0.0,0.05,0.001,0.0,0,0,271.3,272.5,-0.999,0.0,0,0,0.0,58497.20000000001,0.0,205219.54693999997]
["2026-02-11T12:45:13.000000000",6958.34,6915.0,44.2,44.8,0.923,0.005,323,3057,1.0,1.05,-0.077,0.005,844,36595,583.5,58760.90000000001,-18126.475699999995,204804.8212200001]
["2026-02-11T12:45:13.000000000",6958.34,7250.0,0.0,0.05,0.001,0.0,498,0,290.9,292.2,-0.999,0.0,1,0,0.0,58760.90000000001,0.0,204804.8212200001]
["2026-02-11T12:45:38.000000000",6957.55,6920.0,38.5,39.3,0.906,0.006,436,8119,1.3,1.35,-0.094,0.006,1279,50563,1029.0,58287.50000000001,-35191.287899999996,226182.99294999999]
["2026-02-11T12:45:38.000000000",6957.55,7275.0,0.0,0.05,0.001,0.0,75,0,307.1,318.1,-0.999,0.0,0,0,0.0,58287.50000000001,0.0,226182.99294999999]
["2026-02-11T12:45:50.000000000",6955.27,7275.0,0.0,0.05,0.001,0.0,75,0,319.2,320.7,-0.999,0.0,0,0,0.0,57551.40000000001,0.0,114608.93905999977]
["2026-02-11T12:46:04.000000000",6956.14,6930.0,28.1,28.6,0.83,0.009,540,14395,2.45,2.5,-0.17,0.009,1348,50436,1699.1999999999998,56245.600000000006,-50585.05008000001,64789.487959999955]
["2026-02-11T12:46:17.000000000",6956.74,6930.0,28.3,28.8,0.835,0.009,540,14395,2.35,2.45,-0.165,0.009,1348,50441,1699.1999999999998,57568.700000000004,-50589.41328,113151.3761]
["2026-02-11T12:46:30.000000000",6956.02,6930.0,27.9,28.6,0.835,0.009,540,14395,2.45,2.55,-0.165,0.009,1348,50480,1699.1999999999998,57568.700000000004,-50584.17744000001,113139.66529999985]
["2026-02-11T12:46:42.000000000",6956.82,7160.0,0.0,0.05,0.001,0.0,538,3,196.8,203.9,-0.999,0.0,0,0,0.0,56400.40000000001,0.0,58799.04263999997]
["2026-02-11T12:46:55.000000000",6957.46,6855.0,102.3,103.0,0.989,0.001,96,100,0.15,0.2,-0.011,0.001,3756,12359,385.20000000000005,57606.90000000001,-25464.3036,126897.11294000002]
["2026-02-11T12:47:08.000000000",6956.41,6870.0,86.2,86.8,0.984,0.001,143,468,0.2,0.25,-0.015,0.001,1243,24141,138.60000000000002,57606.90000000001,-7652.051000000001,126877.96199000007]
["2026-02-11T12:47:21.000000000",6957.29,6870.0,86.8,87.4,0.984,0.001,143,468,0.2,0.25,-0.016,0.001,1243,24141,138.60000000000002,57606.90000000001,-7653.019000000001,126894.01231000005]
["2026-02-11T12:47:33.000000000",6956.42,6870.0,86.1,86.7,0.984,0.001,143,468,0.2,0.25,-0.016,0.001,1243,24141,138.60000000000002,57199.200000000004,-7652.062000000001,79901.44011999985]
["2026-02-11T12:47:33.000000000",6956.42,7175.0,0.0,0.05,0.001,0.0,1029,20,218.2,219.4,-0.999,0.0,1,0,0.0,57199.200000000004,0.0,79901.44011999985]
["2026-02-11T12:47:47.000000000",6956.39,7175.0,0.0,0.05,0.001,0.0,1029,20,217.5,218.9,-0.999,0.0,1,0,0.0,57199.200000000004,0.0,79901.09554000008]
["2026-02-11T12:48:00.000000000",6957.05,7175.0,0.0,0.05,0.001,0.0,1029,20,217.5,218.7,-0.999,0.0,1,0,0.0,57590.700000000004,0.0,123271.96895000011]
["2026-02-11T12:48:14.000000000",6956.78,6880.0,77.0,77.6,0.98,0.001,163,571,0.25,0.3,-0.02,0.001,1646,30512,180.9,57590.700000000004,-10316.90474,123267.18481999991]
["2026-02-11T12:48:28.000000000",6957.8,7090.0,0.0,0.05,0.002,0.0,2327,2917,131.3,132.7,-0.998,0.0,4,8,0.0,57736.200000000004,0.0,121441.44120000004]
["2026-02-11T12:48:28.000000000",6957.8,7200.0,0.0,0.05,0.001,0.0,1005,1,241.3,242.7,-0.999,0.0,6,2,0.0,57736.200000000004,0.0,121441.44120000004]
["2026-02-11T12:48:40.000000000",6957.58,7200.0,0.0,0.05,0.001,0.0,1005,1,241.6,242.9,-0.999,0.0,6,2,0.0,58598.000000000015,0.0,199348.5821600001]
["2026-02-11T12:48:56.000000000",6957.39,7200.0,0.0,0.05,0.001,0.0,1005,1,242.0,243.4,-0.999,0.0,6,2,0.0,58497.000000000015,0.0,202919.23674000008]
["2026-02-11T12:49:10.000000000",6957.85,6895.0,63.2,63.8,0.966,0.002,212,736,0.4,0.45,-0.035,0.002,1186,29725,279.59999999999997,57736.200000000004,-13553.8918,121442.31390000005]
["2026-02-11T12:49:24.000000000",6958.42,6895.0,63.5,64.1,0.968,0.002,212,736,0.4,0.45,-0.032,0.002,1186,29728,279.59999999999997,58664.00000000001,-13555.002159999998,234067.33196000016]
["2026-02-11T12:49:36.000000000",6957.92,6895.0,63.2,63.9,0.968,0.002,212,736,0.4,0.45,-0.032,0.002,1186,29729,279.59999999999997,58497.000000000015,-13554.02816,202934.69472000003]
["2026-02-11T12:49:49.000000000",6958.39,7125.0,0.0,0.05,0.002,0.0,17115,66,162.9,166.9,-0.998,0.0,8,0,0.0,57789.20000000001,0.0,263068.89233999996]
["2026-02-11T12:50:02.000000000",6958.32,6795.0,162.8,163.8,0.996,0.0,28,4,0.05,0.1,-0.004,0.0,1004,3703,0.0,57789.20000000001,0.0,263066.2459200001]
["2026-02-11T12:50:15.000000000",6957.22,6835.0,121.8,122.4,0.993,0.0,48,54,0.1,0.15,-0.007,0.0,2000,9451,0.0,58631.30000000001,0.0,227619.36674]
["2026-02-11T12:50:28.000000000",6957.2,6835.0,121.8,122.5,0.993,0.0,48,54,0.1,0.15,-0.007,0.0,2000,9451,0.0,59487.90000000001,0.0,175064.0235999999]
["2026-02-11T12:50:40.000000000",6957.03,6835.0,121.5,122.1,0.992,0.0,48,54,0.1,0.15,-0.008,0.0,2000,9452,0.0,57881.9,0.0,84228.76221]
["2026-02-11T12:50:40.000000000",6957.03,7140.0,0.0,0.05,0.001,0.0,1751,23,183.0,183.7,-0.998,0.0,0,0,0.0,57881.9,0.0,84228.76221]
["2026-02-11T12:50:52.000000000",6956.97,7140.0,0.0,0.05,0.001,0.0,1751,23,182.7,183.7,-0.999,0.0,0,0,0.0,57789.00000000001,0.0,126561.19823999997]
["2026-02-11T12:51:06.000000000",6956.59,6845.0,111.5,112.3,0.992,0.0,90,150,0.1,0.15,-0.008,0.0,1413,10678,0.0,58303.30000000001,0.0,98331.39965000015]
["2026-02-11T12:51:19.000000000",6958.73,6890.0,68.8,69.3,0.969,0.002,214,514,0.3,0.4,-0.031,0.002,1497,30955,342.2,58303.30000000001,-17856.10118,98361.64854999998]
["2026-02-11T12:51:31.000000000",6958.63,6850.0,108.8,109.4,0.992,0.0,656,306,0.1,0.15,-0.008,0.0,3578,20231,0.0,58723.50000000001,0.0,238214.78079000008]
["2026-02-11T12:51:31.000000000",6958.63,7155.0,0.0,0.05,0.001,0.0,66,9,195.7,196.5,-0.999,0.0,0,0,0.0,58723.50000000001,0.0,238214.78079000008]
["2026-02-11T12:51:44.000000000",6959.59,7155.0,0.0,0.05,0.001,0.0,66,9,194.7,198.7,-0.999,0.0,0,0,0.0,58534.50000000001,0.0,308275.0390500002]
["2026-02-11T12:51:56.000000000",6958.84,7155.0,0.0,0.05,0.001,0.0,66,9,196.2,197.0,-0.999,0.0,0,0,0.0,58693.100000000006,0.0,297205.09756000014]
["2026-02-11T12:52:25.000000000",6958.55,6785.0,172.7,174.0,0.996,0.0,15,26,0.05,0.1,-0.004,0.0,14135,5994,0.0,58070.20000000001,0.0,268001.59469999996]
["2026-02-11T12:52:25.000000000",6958.55,6860.0,98.1,98.9,0.988,0.001,104,575,0.15,0.2,-0.012,0.001,3565,18505,366.9,58070.20000000001,-24083.541549999998,268001.59469999996]
["2026-02-11T12:52:38.000000000",6957.8,7090.0,0.0,0.05,0.002,0.0,2327,2917,131.9,132.9,-0.998,0.0,4,8,0.0,58727.10000000001,0.0,203369.53620000003]
["2026-02-11T12:52:50.000000000",6956.91,7125.0,0.0,0.05,0.002,0.0,17115,66,167.8,168.7,-0.998,0.0,8,0,0.0,58727.10000000001,0.0,203343.52238999994]
["2026-02-11T12:53:04.000000000",6957.02,7095.0,0.0,0.05,0.002,0.0,1525,999,137.9,138.8,-0.998,0.0,1,0,0.0,58429.90000000001,0.0,117928.44602000006]
["2026-02-11T12:53:16.000000000",6956.39,6800.0,156.0,156.9,0.996,0.0,80,54,0.05,0.1,-0.004,0.0,14773,10746,0.0,57744.0,0.0,60492.76744000007]
["2026-02-11T12:53:29.000000000",6955.21,6800.0,154.8,155.7,0.996,0.0,80,54,0.05,0.1,-0.004,0.0,14773,10746,0.0,57694.600000000006,0.0,73099.25709999978]
["2026-02-11T12:53:29.000000000",6955.21,7105.0,0.0,0.05,0.002,0.0,747,81,149.4,150.3,-0.998,0.0,13,0,0.0,57694.600000000006,0.0,73099.25709999978]
["2026-02-11T12:53:42.000000000",6954.83,7100.0,0.0,0.05,0.002,0.0,5016,267,144.6,145.5,-0.998,0.0,18,9,0.0,57218.600000000006,0.0,51841.30282000001]
["2026-02-11T12:53:55.000000000",6954.96,7100.0,0.0,0.05,0.002,0.0,5016,267,144.4,145.1,-0.998,0.0,18,9,0.0,57994.200000000004,0.0,24244.990559999973]
["2026-02-11T12:54:08.000000000",6955.48,6810.0,144.8,146.0,0.996,0.0,94,33,0.05,0.1,-0.004,0.0,2111,5791,0.0,57694.600000000006,0.0,73102.09480000005]
["2026-02-11T12:54:21.000000000",6955.22,6830.0,125.3,125.8,0.995,0.0,90,11,0.05,0.1,-0.005,0.0,1216,8795,0.0,57694.600000000006,0.0,73099.36220000013]
["2026-02-11T12:54:36.000000000",6954.99,6810.0,144.4,145.2,0.996,0.0,94,33,0.05,0.1,-0.004,0.0,2111,5791,0.0,57218.600000000006,0.0,51842.49545999998]
["2026-02-11T12:54:48.000000000",6955.69,7045.0,0.0,0.05,0.003,0.0,3626,9286,88.8,89.7,-0.997,0.0,0,2,0.0,57539.80000000001,0.0,40273.44509999972]
["2026-02-11T12:54:48.000000000",6955.69,7120.0,0.0,0.05,0.002,0.0,13119,31,163.9,164.7,-0.998,0.0,1,0,0.0,57539.80000000001,0.0,40273.44509999972]
["2026-02-11T12:55:14.000000000",6955.24,6750.0,204.4,205.5,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,2745,1475,0.0,57008.3,0.0,26742.897800000137]
["2026-02-11T12:55:26.000000000",6954.71,6745.0,208.6,209.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1596,0.0,57388.700000000004,0.0,-41248.385009999954]
["2026-02-11T12:55:39.000000000",6954.42,6745.0,208.5,209.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1596,0.0,56612.30000000001,0.0,-39382.88046000017]
["2026-02-11T12:55:39.000000000",6954.42,6920.0,35.2,35.6,0.89,0.007,436,8146,1.45,1.5,-0.11,0.007,1279,51381,1200.5,56612.30000000001,-41038.03242,-39382.88046000017]
["2026-02-11T12:55:51.000000000",6953.25,7055.0,0.0,0.05,0.002,0.0,7258,3735,101.7,102.5,-0.998,0.0,4,5,0.0,56612.30000000001,0.0,-39376.254750000044]
["2026-02-11T12:56:05.000000000",6952.89,7055.0,0.0,0.05,0.002,0.0,7258,3735,101.6,102.5,-0.998,0.0,4,5,0.0,56655.3,0.0,-68771.03498999993]
["2026-02-11T12:56:18.000000000",6951.4,6760.0,191.1,192.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,3022,1310,0.0,56423.60000000001,0.0,-93538.03840000005]
["2026-02-11T12:56:31.000000000",6951.93,6760.0,192.0,192.9,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,3022,1310,0.0,55461.700000000004,0.0,-165351.65505000003]
["2026-02-11T12:56:31.000000000",6951.93,7065.0,0.0,0.05,0.002,0.0,1915,3728,112.2,113.1,-0.998,0.0,112,114,0.0,55461.700000000004,0.0,-165351.65505000003]
["2026-02-11T12:56:44.000000000",6951.35,7065.0,0.0,0.05,0.002,0.0,1915,3728,112.4,117.5,-0.998,0.0,112,114,0.0,55409.200000000004,0.0,-146451.04179999992]
["2026-02-11T12:56:57.000000000",6950.92,7065.0,0.0,0.05,0.002,0.0,1915,3728,113.4,114.5,-0.998,0.0,112,114,0.0,55726.30000000001,0.0,-217237.10276000015]
["2026-02-11T12:57:10.000000000",6950.65,7155.0,0.0,0.05,0.001,0.0,66,9,203.4,204.8,-0.999,0.0,0,0,0.0,55726.30000000001,0.0,-217228.6644500001]
["2026-02-11T12:57:58.000000000",6948.62,6770.0,178.4,179.3,0.999,0.0,143,89,0.0,0.05,-0.001,0.0,1743,2378,0.0,55281.19999999999,0.0,-295399.73344]
["2026-02-11T12:58:11.000000000",6946.75,7000.0,0.1,0.15,0.015,0.002,5414,56905,53.3,54.0,-0.985,0.002,1009,5774,1284.6,54975.8,61200.86749999999,-318675.2095]
["2026-02-11T12:58:24.000000000",6947.28,7000.0,0.1,0.15,0.015,0.002,5414,56915,52.0,52.6,-0.985,0.002,1009,5903,1284.6,54817.8,61205.53679999999,-333608.38559999986]
["2026-02-11T12:58:24.000000000",6947.28,7075.0,0.0,0.05,0.002,0.0,22310,9468,126.9,127.6,-0.998,0.0,12,2,0.0,54817.8,0.0,-333608.38559999986]
["2026-02-11T12:58:58.000000000",6947.82,6705.0,243.1,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,55375.299999999996,0.0,-331543.0225800001]
["2026-02-11T12:59:10.000000000",6948.19,6705.0,243.4,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,55281.19999999999,0.0,-295381.4532799999]
["2026-02-11T12:59:23.000000000",6948.36,6705.0,242.9,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,55281.19999999999,0.0,-295388.68032]
["2026-02-11T12:59:23.000000000",6948.36,6855.0,93.3,94.0,0.985,0.001,96,102,0.2,0.25,-0.015,0.001,3756,12531,385.20000000000005,55281.19999999999,-25430.9976,-295388.68032]
["2026-02-11T12:59:37.000000000",6947.33,7015.0,0.05,0.1,0.008,0.001,3347,22413,66.9,67.9,-0.992,0.001,151,185,349.79999999999995,55382.19999999999,22203.666680000002,-298915.8205799998]
["2026-02-11T12:59:49.000000000",6947.77,6720.0,228.1,229.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1506,0.0,55375.299999999996,0.0,-331540.6366300001]
["2026-02-11T13:00:07.000000000",6948.15,6720.0,228.7,229.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1506,0.0,55829.99999999999,0.0,-312263.7572999999]
["2026-02-11T13:00:20.000000000",6948.66,6720.0,228.7,229.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1506,0.0,54616.100000000006,0.0,-305386.65834]
["2026-02-11T13:00:20.000000000",6948.66,7025.0,0.05,0.1,0.007,0.001,2880,18192,75.5,76.4,-0.993,0.001,73,149,295.3,54616.100000000006,19504.88862,-305386.65834]
["2026-02-11T13:00:33.000000000",6947.16,7025.0,0.05,0.1,0.007,0.001,2880,18192,77.1,77.9,-0.993,0.001,73,149,295.3,54621.49999999999,19500.67812,-369248.50115999987]
["2026-02-11T13:01:00.000000000",6948.55,6670.0,279.2,280.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,56009.99999999999,0.0,-303790.6060000002]
["2026-02-11T13:01:17.000000000",6948.06,6660.0,288.4,289.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,54846.09999999999,0.0,-350439.3022200002]
["2026-02-11T13:01:17.000000000",6948.06,6735.0,213.4,214.2,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1890,0.0,54846.09999999999,0.0,-350439.3022200002]
["2026-02-11T13:01:33.000000000",6947.29,6965.0,2.5,2.6,0.215,0.014,1228,43605,19.4,19.9,-0.785,0.014,755,15296,2776.2,55075.6,46004.95438,-387380.8904]
["2026-02-11T13:01:46.000000000",6946.94,6965.0,2.55,2.65,0.218,0.014,1228,43643,19.2,19.6,-0.782,0.014,755,15296,2776.2,54667.7,46002.636679999996,-377128.5317799997]
["2026-02-11T13:01:59.000000000",6946.2,6965.0,2.35,2.45,0.2,0.013,1228,43680,20.1,20.5,-0.8,0.013,755,15299,2577.8999999999996,54641.600000000006,42712.18379999999,-401351.43599999987]
["2026-02-11T13:02:12.000000000",6944.65,6665.0,268.3,291.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,55229.100000000006,0.0,-505827.4720499999]
["2026-02-11T13:02:25.000000000",6946.87,6670.0,277.4,278.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,55229.100000000006,0.0,-505989.1701899998]
["2026-02-11T13:02:25.000000000",6946.87,7190.0,0.0,0.05,0.001,0.0,77,6,241.8,242.6,-0.999,0.0,16,0,0.0,55229.100000000006,0.0,-505989.1701899998]
["2026-02-11T13:02:38.000000000",6946.34,6980.0,0.5,0.55,0.059,0.006,1532,59768,32.9,33.4,-0.941,0.006,1155,9313,1612.2,56337.2,15712.621080000003,-342190.60108000005]
["2026-02-11T13:02:51.000000000",6947.64,6980.0,0.55,0.6,0.059,0.006,1532,59803,31.8,32.3,-0.941,0.006,1155,9313,1612.2,56397.9,15715.561680000003,-350723.8148400001]
["2026-02-11T13:03:04.000000000",6947.06,6685.0,262.3,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,56119.49999999999,0.0,-328477.8379800002]
["2026-02-11T13:03:17.000000000",6949.31,6685.0,264.4,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,56585.700000000004,0.0,-261287.10669000022]
["2026-02-11T13:03:30.000000000",6949.76,6685.0,264.9,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,55266.9,0.0,-213559.1750399999]
["2026-02-11T13:03:43.000000000",6948.72,6915.0,34.5,35.0,0.885,0.007,323,3080,1.6,1.65,-0.115,0.007,844,38742,816.9000000000001,55735.59999999999,-25341.981840000004,-317792.7604800001]
["2026-02-11T13:03:43.000000000",6948.72,6990.0,0.2,0.25,0.027,0.003,2620,50231,41.7,42.6,-0.973,0.003,245,5183,859.5000000000001,55735.59999999999,49509.630000000005,-317792.7604800001]
["2026-02-11T13:03:56.000000000",6948.57,6890.0,58.5,59.3,0.961,0.003,214,564,0.5,0.6,-0.039,0.003,1497,31761,513.3,55735.59999999999,-26745.04593,-317785.90038]
["2026-02-11T13:04:09.000000000",6947.99,7275.0,0.0,0.05,0.001,0.0,75,0,325.9,326.9,-0.999,0.0,0,0,0.0,55965.69999999999,0.0,-317321.6512899998]
["2026-02-11T13:04:21.000000000",6948.52,7275.0,0.0,0.05,0.001,0.0,75,0,325.4,326.8,-0.999,0.0,0,0,0.0,55735.59999999999,0.0,-317783.6136800001]
["2026-02-11T13:04:34.000000000",6948.43,6930.0,21.8,22.1,0.765,0.012,540,14640,3.3,3.4,-0.235,0.012,1348,54241,2265.6000000000004,55761.59999999999,-67371.97728,-321795.69016000023]
["2026-02-11T13:04:47.000000000",6948.01,6930.0,21.3,21.6,0.762,0.012,540,14641,3.4,3.5,-0.238,0.012,1348,54265,2265.6000000000004,56119.49999999999,-67367.90496000001,-328522.7568300002]
["2026-02-11T13:04:47.000000000",6948.01,7325.0,0.0,0.05,0.001,0.0,277,0,376.5,377.6,-0.999,0.0,3,0,0.0,56119.49999999999,0.0,-328522.7568300002]
["2026-02-11T13:04:59.000000000",6947.14,7325.0,0.0,0.05,0.001,0.0,277,0,377.5,378.3,-0.999,0.0,3,0,0.0,56116.9,0.0,-355617.1494600001]
["2026-02-11T13:05:25.000000000",6945.55,6705.0,240.1,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,56556.9,0.0,-338727.52794999996]
["2026-02-11T13:05:25.000000000",6945.55,6945.0,9.4,9.6,0.532,0.017,1182,31768,8.8,9.0,-0.468,0.017,1119,37834,3911.7000000000003,56556.9,7438.684050000011,-338727.52794999996]
["2026-02-11T13:05:38.000000000",6945.79,6945.0,9.5,9.6,0.517,0.017,1182,31801,8.7,8.9,-0.484,0.017,1119,37900,3911.7000000000003,55561.3,7438.94109000001,-393360.92506999994]
["2026-02-11T13:05:52.000000000",6945.59,6945.0,9.2,9.3,0.51,0.017,1182,31820,9.0,9.2,-0.49,0.017,1119,37970,3911.7000000000003,55116.700000000004,7438.726890000011,-400684.14151000004]
["2026-02-11T13:06:04.000000000",6944.88,6645.0,299.3,300.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,828,155,0.0,54737.8,0.0,-508781.9087999998]
["2026-02-11T13:06:17.000000000",6945.76,6650.0,294.8,295.5,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1869,579,0.0,53915.9,0.0,-439020.65232000005]
["2026-02-11T13:06:30.000000000",6945.7,6880.0,65.7,66.3,0.966,0.002,163,573,0.45,0.5,-0.034,0.002,1646,31682,361.8,54274.1,-20600.946200000002,-454908.6215]
["2026-02-11T13:06:43.000000000",6944.82,6875.0,69.7,70.4,0.971,0.002,1304,158,0.4,0.45,-0.029,0.002,2275,24417,715.8,54274.1,-13486.840439999998,-454850.9859000001]
["2026-02-11T13:06:43.000000000",6944.82,7005.0,0.05,0.1,0.009,0.001,1784,26153,60.0,60.9,-0.991,0.001,105,670,188.9,54274.1,11660.35278,-454850.9859000001]
["2026-02-11T13:06:55.000000000",6944.19,7190.0,0.0,0.05,0.001,0.0,77,6,245.5,254.4,-0.999,0.0,16,0,0.0,54942.600000000006,0.0,-522286.41828000016]
["2026-02-11T13:07:09.000000000",6942.35,7190.0,0.0,0.05,0.001,0.0,77,6,240.4,248.6,-0.999,0.0,16,0,0.0,53508.40000000001,0.0,-552388.9048]
["2026-02-11T13:07:22.000000000",6943.03,7190.0,0.0,0.05,0.001,0.0,77,6,246.3,247.1,-0.999,0.0,16,0,0.0,53508.40000000001,0.0,-552443.01104]
["2026-02-11T13:07:35.000000000",6942.62,6890.0,53.3,54.0,0.943,0.003,214,565,0.8,0.9,-0.057,0.003,1497,31911,513.3,53451.30000000002,-26722.144379999998,-610429.8635]
["2026-02-11T13:07:48.000000000",6943.59,6890.0,54.5,55.1,0.943,0.003,214,565,0.75,0.8,-0.057,0.003,1497,31917,513.3,53761.10000000001,-26725.87791,-603821.5299900002]
["2026-02-11T13:07:48.000000000",6943.59,7210.0,0.0,0.05,0.001,0.0,60,0,265.5,266.4,-0.999,0.0,0,0,0.0,53761.10000000001,0.0,-603821.5299900002]
["2026-02-11T13:08:02.000000000",6943.2,7210.0,0.0,0.05,0.001,0.0,60,0,265.8,266.8,-0.999,0.0,0,0,0.0,53572.30000000002,0.0,-598177.5096000001]
["2026-02-11T13:08:15.000000000",6943.01,7350.0,0.0,0.05,0.001,0.0,51,0,406.1,407.0,-0.999,0.0,0,0,0.0,53761.10000000001,0.0,-603771.0926099999]
["2026-02-11T13:08:27.000000000",6943.24,6905.0,39.7,40.2,0.898,0.006,343,1410,1.4,1.5,-0.102,0.006,1205,31644,928.8000000000001,53761.10000000001,-35910.437280000006,-603791.09364]
["2026-02-11T13:08:41.000000000",6943.32,6905.0,39.5,40.0,0.899,0.006,343,1410,1.45,1.5,-0.101,0.006,1205,31653,928.8000000000001,53761.10000000001,-35910.85104,-603798.0505199998]
["2026-02-11T13:08:56.000000000",6942.95,7135.0,0.0,0.05,0.001,0.0,442,14,191.0,191.8,-0.999,0.0,0,0,0.0,53596.80000000002,0.0,-612298.7605]
["2026-02-11T13:09:11.000000000",6942.57,7135.0,0.0,0.05,0.001,0.0,442,14,191.8,192.6,-0.999,0.0,0,0,0.0,54114.20000000002,0.0,-611723.72784]
["2026-02-11T13:09:11.000000000",6942.57,7230.0,0.0,0.05,0.001,0.0,0,0,286.8,287.6,-0.999,0.0,0,0,0.0,54114.20000000002,0.0,-611723.72784]
["2026-02-11T13:09:37.000000000",6941.94,6840.0,102.1,102.8,0.989,0.001,99,271,0.15,0.2,-0.011,0.001,2078,11667,217.70000000000002,53474.000000000015,-13738.099259999997,-615389.09712]
["2026-02-11T13:09:49.000000000",6941.64,6840.0,101.4,102.1,0.989,0.001,99,271,0.15,0.2,-0.011,0.001,2078,11667,217.70000000000002,53314.600000000006,-13737.50556,-635340.54264]
["2026-02-11T13:09:49.000000000",6941.64,6945.0,7.7,7.8,0.447,0.017,1182,32515,11.1,11.3,-0.553,0.017,1119,38863,3911.7000000000003,53314.600000000006,7434.496440000012,-635340.54264]
["2026-02-11T13:10:03.000000000",6940.89,7150.0,0.0,0.05,0.001,0.0,9038,36,209.2,210.1,-0.999,0.0,2,0,0.0,53101.000000000015,0.0,-707873.60754]
["2026-02-11T13:10:16.000000000",6939.0,7145.0,0.0,0.05,0.001,0.0,147,12,205.8,206.6,-0.999,0.0,0,0,0.0,52494.00000000001,0.0,-751132.872]
["2026-02-11T13:10:29.000000000",6938.39,6850.0,87.7,88.7,0.982,0.001,656,308,0.25,0.3,-0.018,0.001,3578,20561,423.4,52494.00000000001,-20273.97558,-751066.8407200002]
["2026-02-11T13:10:42.000000000",6938.48,6850.0,88.8,89.4,0.98,0.001,656,308,0.25,0.3,-0.02,0.001,3578,20577,423.4,52806.5,-20274.238559999998,-813821.25768]
["2026-02-11T13:10:55.000000000",6938.61,6850.0,88.9,89.8,0.981,0.001,656,308,0.25,0.3,-0.018,0.001,3578,20579,423.4,52077.4,-20274.61842,-755017.90854]
["2026-02-11T13:10:55.000000000",6938.61,7155.0,0.0,0.05,0.001,0.0,66,9,215.5,216.5,-0.999,0.0,0,0,0.0,52077.4,0.0,-755017.90854]
["2026-02-11T13:11:07.000000000",6937.01,7035.0,0.0,0.05,0.002,0.0,4154,12348,97.1,98.3,-0.997,0.0,35,35,0.0,52762.9,0.0,-816673.3762699999]
["2026-02-11T13:11:34.000000000",6937.51,6790.0,147.4,148.0,0.996,0.0,20,6,0.05,0.1,-0.004,0.0,742,3192,0.0,52311.1,0.0,-806936.4756499999]
["2026-02-11T13:11:47.000000000",6939.37,6790.0,150.1,150.7,0.996,0.0,20,6,0.05,0.1,-0.004,0.0,742,3192,0.0,52311.1,0.0,-807152.8215500002]
["2026-02-11T13:11:47.000000000",6939.37,6865.0,75.4,76.0,0.968,0.002,56,138,0.4,0.45,-0.032,0.002,1800,20054,371.20000000000005,52311.1,-24204.52256,-807152.8215500002]
["2026-02-11T13:12:00.000000000",6939.35,7095.0,0.0,0.05,0.002,0.0,1525,999,151.3,156.3,-0.998,0.0,1,0,0.0,52666.30000000002,0.0,-718465.6022500001]
["2026-02-11T13:12:13.000000000",6939.13,7095.0,0.0,0.05,0.002,0.0,1525,999,155.4,156.3,-0.998,0.0,1,0,0.0,52951.60000000001,0.0,-749606.45738]
["2026-02-11T13:12:27.000000000",6939.05,7095.0,0.0,0.05,0.002,0.0,1525,999,155.5,156.5,-0.998,0.0,1,0,0.0,52469.200000000004,0.0,-752859.1688]
["2026-02-11T13:12:39.000000000",6938.94,6800.0,138.6,139.4,0.995,0.0,80,55,0.05,0.1,-0.004,0.0,14773,10799,0.0,52367.200000000004,0.0,-764227.0958399996]
["2026-02-11T13:12:52.000000000",6939.05,6670.0,268.5,269.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,52469.200000000004,0.0,-752859.1688]
["2026-02-11T13:12:52.000000000",6939.05,7110.0,0.0,0.05,0.002,0.0,1762,44,170.7,171.5,-0.998,0.0,2,0,0.0,52469.200000000004,0.0,-752859.1688]
["2026-02-11T13:13:07.000000000",6937.4,7110.0,0.0,0.05,0.002,0.0,1762,44,172.4,173.3,-0.998,0.0,2,0,0.0,52243.9,0.0,-830413.7173999997]
["2026-02-11T13:13:20.000000000",6937.64,7110.0,0.0,0.05,0.002,0.0,1762,44,171.8,172.9,-0.998,0.0,2,0,0.0,52007.200000000004,0.0,-807971.4296800001]
["2026-02-11T13:13:32.000000000",6938.83,6815.0,123.4,124.1,0.993,0.0,47,3,0.1,0.15,-0.007,0.0,6135,7297,0.0,52007.200000000004,0.0,-808110.0194599999]
["2026-02-11T13:13:48.000000000",6939.01,6815.0,124.4,125.2,0.993,0.0,47,3,0.1,0.15,-0.007,0.0,6135,7297,0.0,52312.6,0.0,-753382.19372]
["2026-02-11T13:14:01.000000000",6938.24,6815.0,123.2,123.8,0.993,0.0,47,3,0.1,0.15,-0.007,0.0,6135,7297,0.0,53799.200000000004,0.0,-714652.5964799998]
["2026-02-11T13:14:01.000000000",6938.24,7120.0,0.0,0.05,0.001,0.0,13119,31,181.2,182.1,-0.999,0.0,1,0,0.0,53799.200000000004,0.0,-714652.5964799998]
["2026-02-11T13:14:27.000000000",6937.04,6905.0,34.2,34.6,0.855,0.007,343,1423,2.25,2.35,-0.145,0.007,1205,32967,1083.6000000000001,52732.00000000001,-41858.09936000001,-838646.5137600001]
["2026-02-11T13:14:40.000000000",6936.22,6755.0,181.2,182.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,846,0.0,51882.40000000001,0.0,-857871.6896000005]
["2026-02-11T13:14:52.000000000",6937.04,6755.0,182.3,183.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,847,0.0,52436.700000000004,0.0,-858118.7850400001]
["2026-02-11T13:14:52.000000000",6937.04,6830.0,107.5,108.6,0.989,0.001,90,13,0.15,0.2,-0.011,0.001,1216,9111,130.6,52436.700000000004,-7811.107039999999,-858118.7850400001]
["2026-02-11T13:15:06.000000000",6937.3,7060.0,0.0,0.05,0.002,0.0,1629,4950,121.9,122.8,-0.998,0.0,111,115,0.0,51711.9,0.0,-827404.8337000002]
["2026-02-11T13:15:20.000000000",6936.2,7060.0,0.0,0.05,0.002,0.0,1629,4951,122.9,124.1,-0.998,0.0,111,115,0.0,52283.700000000004,0.0,-873718.4329999998]
["2026-02-11T13:15:33.000000000",6936.31,6765.0,171.1,172.1,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,548,1117,0.0,52283.700000000004,0.0,-873732.2891499999]
["2026-02-11T13:15:47.000000000",6935.7,7000.0,0.05,0.1,0.008,0.001,5414,59191,63.5,64.6,-0.992,0.001,1009,5948,642.3,51997.200000000004,30551.758499999996,-890127.7380000001]
["2026-02-11T13:15:59.000000000",6935.22,6770.0,165.7,166.5,0.996,0.0,143,89,0.05,0.1,-0.004,0.0,1743,2802,0.0,51677.50000000001,0.0,-962379.6737400001]
["2026-02-11T13:15:59.000000000",6935.22,7075.0,0.0,0.05,0.002,0.0,22310,9474,138.5,139.4,-0.998,0.0,12,2,0.0,51677.50000000001,0.0,-962379.6737400001]
["2026-02-11T13:16:12.000000000",6938.46,7075.0,0.0,0.05,0.002,0.0,22310,9474,135.7,136.7,-0.998,0.0,12,2,0.0,52247.100000000006,0.0,-947439.7745399998]
["2026-02-11T13:16:25.000000000",6939.58,7075.0,0.0,0.05,0.002,0.0,22310,9474,135.0,135.8,-0.998,0.0,12,2,0.0,52290.30000000001,0.0,-761403.77802]
["2026-02-11T13:16:38.000000000",6939.17,6780.0,159.2,160.0,0.996,0.0,61,6,0.05,0.1,-0.004,0.0,1125,3033,0.0,53192.9,0.0,-782939.61193]
["2026-02-11T13:16:51.000000000",6940.98,6785.0,156.3,157.1,0.996,0.0,15,26,0.05,0.1,-0.004,0.0,14135,6021,0.0,53175.600000000006,0.0,-706216.9510799999]
["2026-02-11T13:17:03.000000000",6942.42,7015.0,0.05,0.1,0.008,0.001,3347,22632,71.9,72.8,-0.993,0.001,151,191,349.79999999999995,53175.600000000006,22187.97432,-706363.4653199997]
["2026-02-11T13:17:26.000000000",6942.43,6710.0,232.5,233.9,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,53869.000000000015,0.0,-639245.0695400003]
["2026-02-11T13:17:26.000000000",6942.43,7095.0,0.0,0.05,0.002,0.0,1525,999,151.0,152.7,-0.998,0.0,1,0,0.0,53869.000000000015,0.0,-639245.0695400003]
["2026-02-11T13:17:54.000000000",6941.74,6725.0,216.2,217.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,53511.90000000001,0.0,-652738.75394]
["2026-02-11T13:18:07.000000000",6943.56,6725.0,218.6,219.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,54383.600000000006,0.0,-613116.3479999999]
["2026-02-11T13:18:21.000000000",6944.38,6725.0,219.4,220.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,54383.600000000006,0.0,-613188.7539999998]
["2026-02-11T13:18:21.000000000",6944.38,7030.0,0.0,0.05,0.003,0.0,7568,16762,84.8,85.7,-0.997,0.0,94,54,0.0,54383.600000000006,0.0,-613188.7539999998]
["2026-02-11T13:18:34.000000000",6944.59,7030.0,0.0,0.05,0.003,0.0,7568,16763,85.3,86.2,-0.997,0.0,94,54,0.0,54346.299999999996,0.0,-551337.9446900001]
["2026-02-11T13:18:46.000000000",6943.79,6735.0,207.9,208.7,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,53689.90000000001,0.0,-609643.9306299998]
["2026-02-11T13:18:59.000000000",6944.78,6945.0,8.8,9.0,0.496,0.017,1182,35127,8.9,9.0,-0.504,0.017,1119,40179,3911.7000000000003,54116.2,7437.85938000001,-551790.5501200003]
["2026-02-11T13:19:11.000000000",6944.26,6740.0,203.7,204.6,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,53788.60000000001,0.0,-600970.1489199998]
["2026-02-11T13:19:11.000000000",6944.26,7045.0,0.0,0.05,0.002,0.0,3626,9323,100.5,101.4,-0.997,0.0,0,2,0.0,53788.60000000001,0.0,-600970.1489199998]
["2026-02-11T13:19:24.000000000",6942.69,7045.0,0.0,0.05,0.002,0.0,3626,9323,102.2,103.3,-0.998,0.0,0,2,0.0,53745.80000000001,0.0,-606874.4182800001]
["2026-02-11T13:19:50.000000000",6941.27,6675.0,265.6,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,53765.20000000001,0.0,-626768.91592]
["2026-02-11T13:20:04.000000000",6941.72,6675.0,266.1,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,53791.60000000001,0.0,-660560.1917600001]
["2026-02-11T13:20:04.000000000",6941.72,6750.0,191.2,191.9,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1525,0.0,53791.60000000001,0.0,-660560.1917600001]
["2026-02-11T13:20:17.000000000",6940.25,7040.0,0.0,0.05,0.002,0.0,2610,10675,99.3,100.4,-0.998,0.0,64,51,0.0,53740.70000000001,0.0,-664896.7707500001]
["2026-02-11T13:20:30.000000000",6940.69,6985.0,0.15,0.2,0.022,0.002,1523,52556,44.0,44.7,-0.978,0.002,940,5430,492.6,52969.00000000001,8092.84454,-688905.12664]
["2026-02-11T13:20:30.000000000",6940.69,7060.0,0.0,0.05,0.002,0.0,1629,4955,118.6,119.7,-0.998,0.0,111,115,0.0,52969.00000000001,0.0,-688905.12664]
["2026-02-11T13:20:55.000000000",6940.54,6690.0,250.1,251.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,52470.40000000001,0.0,-712141.0472400001]
["2026-02-11T13:21:08.000000000",6940.17,6690.0,249.6,250.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,52470.40000000001,0.0,-712103.08302]
["2026-02-11T13:21:08.000000000",6940.17,6995.0,0.05,0.1,0.014,0.001,1735,33262,54.5,55.5,-0.986,0.001,138,1498,187.3,52470.40000000001,11083.45149,-712103.08302]
["2026-02-11T13:21:20.000000000",6941.0,6995.0,0.05,0.1,0.01,0.001,1735,33265,54.7,55.5,-0.99,0.001,138,1498,187.3,52568.40000000001,11084.777,-723349.3740000001]
["2026-02-11T13:21:33.000000000",6940.61,6995.0,0.05,0.1,0.01,0.001,1735,33267,53.8,55.1,-0.99,0.001,138,1498,187.3,52838.90000000001,11084.15417,-705547.7095500001]
["2026-02-11T13:21:47.000000000",6940.52,6745.0,194.0,195.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1599,0.0,53061.100000000006,0.0,-687687.5431599998]
["2026-02-11T13:22:01.000000000",6940.25,6705.0,234.8,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,52995.80000000001,0.0,-692192.7740000002]
["2026-02-11T13:22:14.000000000",6940.53,6935.0,12.2,12.4,0.598,0.016,248,19337,6.9,7.1,-0.403,0.016,762,46672,1616.0,53038.40000000001,-57078.918719999994,-682670.5308000001]
["2026-02-11T13:22:14.000000000",6940.53,7010.0,0.05,0.1,0.008,0.001,3097,37744,69.3,70.2,-0.992,0.001,180,343,327.7,53038.40000000001,20245.526009999998,-682670.5308000001]
["2026-02-11T13:22:27.000000000",6940.3,7010.0,0.05,0.1,0.008,0.001,3097,37744,69.3,70.2,-0.992,0.001,180,343,327.7,53243.50000000001,20244.8551,-713747.3922999998]
["2026-02-11T13:22:40.000000000",6940.61,7350.0,0.0,0.05,0.001,0.0,51,0,408.9,409.9,-0.999,0.0,0,0,0.0,53162.100000000006,0.0,-691263.93417]
["2026-02-11T13:22:54.000000000",6940.75,7350.0,0.0,0.05,0.001,0.0,51,0,408.3,409.3,-0.999,0.0,0,0,0.0,53162.100000000006,0.0,-691277.8777499999]
["2026-02-11T13:23:07.000000000",6941.82,6715.0,225.8,226.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,53644.50000000001,0.0,-688121.79114]
["2026-02-11T13:23:19.000000000",6942.14,6980.0,0.25,0.3,0.033,0.003,1532,62348,38.5,39.2,-0.967,0.003,1155,9385,806.1,53375.8,7851.560340000003,-690770.6985599998]
["2026-02-11T13:23:32.000000000",6941.69,6950.0,4.8,4.9,0.342,0.017,1989,66589,13.3,13.6,-0.658,0.017,2965,50332,8421.800000000001,53644.50000000001,-115176.52047999999,-688108.90463]
["2026-02-11T13:23:45.000000000",6941.61,6655.0,286.2,287.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,54066.600000000006,0.0,-665228.36952]
["2026-02-11T13:23:58.000000000",6942.4,6655.0,286.8,287.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,55195.500000000015,0.0,-665824.7567999997]
["2026-02-11T13:24:11.000000000",6943.03,6655.0,287.7,288.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,54546.000000000015,0.0,-603446.50942]
["2026-02-11T13:24:11.000000000",6943.03,6960.0,2.15,2.25,0.201,0.014,1115,62640,19.0,19.4,-0.799,0.014,1022,23761,2991.7999999999997,54546.000000000015,9039.825060000008,-603446.50942]
["2026-02-11T13:24:24.000000000",6942.94,6960.0,2.15,2.2,0.201,0.014,1115,62680,19.2,19.7,-0.799,0.014,1022,23761,2991.7999999999997,54546.000000000015,9039.707880000009,-603438.68716]
["2026-02-11T13:24:37.000000000",6944.24,6865.0,79.2,79.9,0.982,0.001,56,138,0.2,0.25,-0.018,0.001,1800,20285,185.60000000000002,54337.80000000002,-12110.75456,-594343.6131199999]
["2026-02-11T13:24:49.000000000",6944.02,6670.0,273.8,275.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,54708.20000000001,0.0,-546216.6132000004]
["2026-02-11T13:25:03.000000000",6943.34,6670.0,273.1,273.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,431,76,0.0,54659.400000000016,0.0,-599418.5422]
["2026-02-11T13:25:16.000000000",6943.03,6900.0,43.6,44.0,0.929,0.005,1126,1997,0.95,1.0,-0.071,0.005,5407,71225,3266.5,54928.30000000001,-148615.55715,-611174.1018099999]
["2026-02-11T13:25:30.000000000",6942.75,6900.0,43.5,43.9,0.926,0.005,1126,1997,0.95,1.0,-0.074,0.005,5407,71230,3266.5,55316.10000000001,-148609.56375,-633643.96425]
["2026-02-11T13:25:30.000000000",6942.75,6975.0,0.45,0.5,0.056,0.006,2916,60833,32.5,33.0,-0.945,0.006,1045,15063,2376.6,55316.10000000001,77939.3115,-633643.96425]
["2026-02-11T13:25:46.000000000",6942.85,7225.0,0.0,0.05,0.001,0.0,1479,0,281.6,283.0,-0.999,0.0,1,0,0.0,55245.60000000001,0.0,-650156.2453999998]
["2026-02-11T13:25:59.000000000",6942.46,7225.0,0.0,0.05,0.001,0.0,1479,0,282.1,282.9,-0.999,0.0,1,0,0.0,54399.200000000004,0.0,-668794.94164]
["2026-02-11T13:26:12.000000000",6943.0,6780.0,162.4,163.3,0.996,0.0,61,6,0.05,0.1,-0.004,0.0,1125,3038,0.0,55100.30000000001,0.0,-636207.9189999998]
["2026-02-11T13:26:26.000000000",6942.54,6915.0,28.7,29.2,0.857,0.009,323,3198,2.0,2.1,-0.142,0.009,844,43266,1050.2999999999997,55100.30000000001,-32553.570060000002,-636165.7678199998]
["2026-02-11T13:26:39.000000000",6941.74,6915.0,28.4,28.8,0.848,0.009,323,3198,2.05,2.1,-0.152,0.009,844,43278,1050.2999999999997,54281.00000000001,-32549.81886,-676930.7178399997]
["2026-02-11T13:26:39.000000000",6941.74,7250.0,0.0,0.05,0.001,0.0,498,0,308.0,308.9,-0.999,0.0,1,0,0.0,54281.00000000001,0.0,-676930.7178399997]
["2026-02-11T13:26:52.000000000",6942.85,7250.0,0.0,0.05,0.001,0.0,498,0,306.8,307.6,-0.999,0.0,1,0,0.0,54511.100000000006,0.0,-676601.5610500001]
["2026-02-11T13:27:04.000000000",6942.68,7250.0,0.0,0.05,0.001,0.0,498,0,306.2,307.4,-0.999,0.0,1,0,0.0,54928.80000000001,0.0,-630325.9172000003]
["2026-02-11T13:27:17.000000000",6943.37,6925.0,21.5,21.8,0.774,0.012,922,10677,2.95,3.0,-0.226,0.012,1668,53786,3108.0,55165.20000000001,-62157.04824000001,-631985.5374000001]
["2026-02-11T13:27:30.000000000",6945.23,6930.0,19.2,19.5,0.746,0.014,540,15297,3.4,3.5,-0.254,0.014,1348,62061,2643.2000000000003,54853.70000000001,-78564.44176,-548152.27775]
["2026-02-11T13:27:43.000000000",6946.31,7020.0,0.05,0.1,0.008,0.001,3981,29285,73.2,74.2,-0.992,0.001,53,263,403.4,55117.600000000006,27285.105680000004,-496758.4133400002]
["2026-02-11T13:27:43.000000000",6946.31,7350.0,0.0,0.05,0.001,0.0,51,0,403.2,404.2,-0.999,0.0,0,0,0.0,55117.600000000006,0.0,-496758.4133400002]
["2026-02-11T13:27:56.000000000",6946.35,7350.0,0.0,0.05,0.001,0.0,51,0,403.4,404.4,-0.999,0.0,0,0,0.0,55117.600000000006,0.0,-496761.27390000003]
["2026-02-11T13:28:22.000000000",6949.46,6870.0,79.2,80.0,0.983,0.001,143,473,0.2,0.25,-0.017,0.001,1243,25820,138.60000000000002,55665.3,-7644.406000000001,-434918.05518]
["2026-02-11T13:28:35.000000000",6949.05,6870.0,78.8,79.4,0.983,0.001,143,473,0.2,0.25,-0.017,0.001,1243,25821,138.60000000000002,55715.8,-7643.955000000002,-364880.71740000014]
["2026-02-11T13:28:35.000000000",6949.05,6945.0,10.3,10.5,0.578,0.019,1182,37879,6.4,6.6,-0.422,0.019,1119,41773,4371.9,55715.8,8318.012849999996,-364880.71740000014]
["2026-02-11T13:28:47.000000000",6949.38,7175.0,0.0,0.05,0.001,0.0,1029,20,225.3,226.2,-0.999,0.0,1,0,0.0,55248.200000000004,0.0,-381340.2781199999]
["2026-02-11T13:29:00.000000000",6949.16,7175.0,0.0,0.05,0.001,0.0,1029,20,225.6,226.6,-0.999,0.0,1,0,0.0,55560.30000000001,0.0,-371592.43268]
["2026-02-11T13:29:13.000000000",6947.96,6725.0,222.0,222.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,55560.30000000001,0.0,-371528.2650800001]
["2026-02-11T13:29:26.000000000",6947.13,6885.0,62.0,62.6,0.971,0.002,173,251,0.35,0.4,-0.029,0.002,1349,25106,304.4,55948.5,-16339.64976,-468146.2493100002]
["2026-02-11T13:29:38.000000000",6947.94,6885.0,63.0,63.6,0.971,0.002,173,251,0.35,0.4,-0.029,0.002,1349,25106,304.4,55898.4,-16341.55488,-489079.39247999975]
["2026-02-11T13:29:38.000000000",6947.94,7200.0,0.0,0.05,0.001,0.0,1005,1,251.6,252.5,-0.999,0.0,6,2,0.0,55898.4,0.0,-489079.39247999975]
["2026-02-11T13:29:51.000000000",6948.46,7200.0,0.0,0.05,0.001,0.0,1005,1,250.7,251.6,-0.999,0.0,6,2,0.0,55665.3,0.0,-434855.47218000004]
["2026-02-11T13:30:18.000000000",6949.66,6820.0,129.1,129.9,0.995,0.0,132,17,0.05,0.1,-0.005,0.0,1677,10891,0.0,55743.700000000004,0.0,-344334.80402]
["2026-02-11T13:30:18.000000000",6949.66,6895.0,54.5,55.2,0.963,0.003,212,752,0.45,0.5,-0.037,0.003,1186,33240,419.4,55743.700000000004,-20306.906519999997,-344334.80402]
["2026-02-11T13:30:31.000000000",6948.96,7140.0,0.0,0.05,0.001,0.0,1751,23,190.0,191.4,-0.999,0.0,0,0,0.0,55475.90000000001,0.0,-365716.8158400001]
["2026-02-11T13:30:44.000000000",6948.07,7130.0,0.0,0.05,0.001,0.0,3418,48,180.9,181.9,-0.999,0.0,0,0,0.0,55475.90000000001,0.0,-365669.9760299998]
["2026-02-11T13:30:57.000000000",6947.53,7130.0,0.0,0.05,0.001,0.0,3418,48,182.0,182.9,-0.999,0.0,0,0,0.0,55407.200000000004,0.0,-399149.49356000015]
["2026-02-11T13:30:57.000000000",6947.53,7225.0,0.0,0.05,0.001,0.0,1479,0,277.0,277.9,-0.999,0.0,1,0,0.0,55407.200000000004,0.0,-399149.49356000015]
["2026-02-11T13:31:23.000000000",6946.09,6835.0,111.5,112.4,0.992,0.0,48,64,0.1,0.15,-0.008,0.0,2000,9945,0.0,57282.2,0.0,-423669.81345999986]
["2026-02-11T13:31:36.000000000",6946.51,6835.0,111.0,111.6,0.992,0.0,48,64,0.1,0.15,-0.008,0.0,2000,9945,0.0,56797.4,0.0,-443479.09142]
["2026-02-11T13:31:36.000000000",6946.51,7140.0,0.0,0.05,0.001,0.0,1751,23,193.3,194.2,-0.999,0.0,0,0,0.0,56797.4,0.0,-443479.09142]
["2026-02-11T13:31:48.000000000",6946.96,7140.0,0.0,0.05,0.001,0.0,1751,23,192.7,193.5,-0.999,0.0,0,0,0.0,55885.600000000006,0.0,-525329.1151999999]
["2026-02-11T13:32:02.000000000",6946.74,6845.0,101.3,102.0,0.991,0.001,90,154,0.1,0.15,-0.009,0.001,1413,11211,150.3,55693.3,-9190.537019999998,-524471.92326]
["2026-02-11T13:32:15.000000000",6945.9,6850.0,95.6,96.2,0.988,0.001,656,314,0.15,0.2,-0.012,0.001,3578,21448,423.4,55693.3,-20295.9198,-524408.5040999999]
["2026-02-11T13:32:28.000000000",6945.95,6850.0,95.8,96.4,0.988,0.001,656,314,0.15,0.2,-0.012,0.001,3578,21486,423.4,55113.700000000004,-20296.065899999998,-562642.7878500002]
["2026-02-11T13:32:40.000000000",6944.74,7075.0,0.0,0.05,0.002,0.0,22310,9474,130.0,131.0,-0.998,0.0,12,2,0.0,55113.700000000004,0.0,-562544.77422]
["2026-02-11T13:32:40.000000000",6944.74,7150.0,0.0,0.05,0.001,0.0,9038,36,205.0,205.9,-0.999,0.0,2,0,0.0,55113.700000000004,0.0,-562544.77422]
["2026-02-11T13:32:53.000000000",6946.16,7155.0,0.0,0.05,0.001,0.0,66,9,208.5,209.5,-0.999,0.0,0,0,0.0,55202.70000000001,0.0,-564590.8309599999]
["2026-02-11T13:33:18.000000000",6946.07,6785.0,160.8,161.6,0.997,0.0,15,26,0.0,0.1,-0.003,0.0,14135,6087,0.0,55601.1,0.0,-534951.5810499999]
["2026-02-11T13:33:30.000000000",6945.97,6785.0,160.8,161.7,0.997,0.0,15,26,0.0,0.1,-0.003,0.0,14135,6087,0.0,55601.1,0.0,-534943.8795500001]
["2026-02-11T13:33:30.000000000",6945.97,7080.0,0.0,0.05,0.002,0.0,2646,6949,133.4,134.2,-0.998,0.0,13,1,0.0,55601.1,0.0,-534943.8795500001]
["2026-02-11T13:33:44.000000000",6946.61,7095.0,0.0,0.05,0.002,0.0,1525,999,147.2,148.2,-0.998,0.0,1,1,0.0,55601.1,0.0,-534993.1691500002]
["2026-02-11T13:34:40.000000000",6944.61,7090.0,0.0,0.05,0.002,0.0,2327,2918,144.6,145.4,-0.998,0.0,4,8,0.0,55621.30000000001,0.0,-581881.9272899999]
["2026-02-11T13:34:52.000000000",6944.85,6795.0,144.1,150.8,0.996,0.0,28,4,0.05,0.1,-0.004,0.0,1004,3784,0.0,55621.30000000001,0.0,-581902.0366499999]
["2026-02-11T13:35:05.000000000",6943.68,6795.0,148.8,149.8,0.996,0.0,28,4,0.05,0.1,-0.004,0.0,1004,3784,0.0,55166.90000000001,0.0,-604315.41408]
["2026-02-11T13:35:18.000000000",6945.83,6800.0,146.2,147.0,0.996,0.0,80,56,0.05,0.1,-0.004,0.0,14773,10937,0.0,56095.8,0.0,-529369.4876199999]
["2026-02-11T13:35:18.000000000",6945.83,7105.0,0.0,0.05,0.002,0.0,747,81,157.9,158.9,-0.999,0.0,13,0,0.0,56095.8,0.0,-529369.4876199999]
["2026-02-11T13:35:32.000000000",6946.52,7175.0,0.0,0.05,0.001,0.0,1029,20,227.1,228.1,-0.999,0.0,1,0,0.0,56095.8,0.0,-529422.0752800002]
["2026-02-11T13:35:44.000000000",6946.19,7110.0,0.0,0.05,0.002,0.0,1762,45,163.6,164.4,-0.998,0.0,2,0,0.0,56706.8,0.0,-497722.2982599998]
["2026-02-11T13:35:57.000000000",6945.03,6815.0,130.1,130.8,0.995,0.0,47,3,0.05,0.1,-0.005,0.0,6135,7564,0.0,55145.00000000001,0.0,-590938.7126399999]
["2026-02-11T13:36:09.000000000",6944.79,6810.0,134.8,135.4,0.995,0.0,94,34,0.05,0.1,-0.005,0.0,2111,6045,0.0,55621.30000000001,0.0,-581897.0093100001]
["2026-02-11T13:36:22.000000000",6944.36,7040.0,0.0,0.05,0.002,0.0,2610,10715,95.2,96.1,-0.998,0.0,64,51,0.0,55529.100000000006,0.0,-592388.6298]
["2026-02-11T13:36:22.000000000",6944.36,7115.0,0.0,0.05,0.002,0.0,2855,24,170.1,171.2,-0.998,0.0,0,0,0.0,55529.100000000006,0.0,-592388.6298]
["2026-02-11T13:36:35.000000000",6943.51,7115.0,0.0,0.05,0.002,0.0,2855,24,171.1,171.9,-0.998,0.0,0,0,0.0,55626.10000000001,0.0,-576109.9682100002]
["2026-02-11T13:37:00.000000000",6945.15,6750.0,195.2,196.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1538,0.0,56275.80000000001,0.0,-563626.7030999998]
["2026-02-11T13:37:13.000000000",6945.22,6810.0,135.5,136.2,0.996,0.0,94,34,0.05,0.1,-0.005,0.0,2111,6045,0.0,55624.600000000006,0.0,-568966.3128399999]
["2026-02-11T13:37:13.000000000",6945.22,7060.0,0.0,0.05,0.002,0.0,1629,4965,113.9,114.7,-0.998,0.0,111,115,0.0,55624.600000000006,0.0,-568966.3128399999]
["2026-02-11T13:37:25.000000000",6944.86,7055.0,0.0,0.05,0.002,0.0,7258,3742,109.4,110.3,-0.998,0.0,4,5,0.0,55622.600000000006,0.0,-576353.9314000004]
["2026-02-11T13:37:38.000000000",6945.57,7060.0,0.0,0.05,0.002,0.0,1629,4967,113.3,114.2,-0.998,0.0,111,115,0.0,55769.100000000006,0.0,-565251.3233100004]
["2026-02-11T13:37:50.000000000",6945.78,6765.0,180.9,181.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1256,0.0,56391.9,0.0,-536735.1495]
["2026-02-11T13:38:03.000000000",6945.6,6765.0,180.6,181.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1256,0.0,56391.9,0.0,-536721.2400000002]
["2026-02-11T13:38:15.000000000",6945.33,6765.0,179.8,180.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1256,0.0,56332.9,0.0,-546048.7899299999]
["2026-02-11T13:38:15.000000000",6945.33,7070.0,0.0,0.05,0.002,0.0,14063,4152,124.4,125.3,-0.998,0.0,3,4,0.0,56332.9,0.0,-546048.7899299999]
["2026-02-11T13:38:28.000000000",6944.96,7110.0,0.0,0.05,0.002,0.0,1762,45,163.9,165.3,-0.998,0.0,2,0,0.0,55597.700000000004,0.0,-582619.6393600001]
["2026-02-11T13:38:54.000000000",6947.63,6705.0,242.4,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,57775.399999999994,0.0,-483610.6290400001]
["2026-02-11T13:38:54.000000000",6947.63,6780.0,167.4,168.3,0.999,0.0,61,6,0.0,0.05,-0.002,0.0,1125,3526,0.0,57775.399999999994,0.0,-483610.6290400001]
["2026-02-11T13:39:07.000000000",6947.81,6780.0,168.1,168.9,0.999,0.0,61,6,0.0,0.05,-0.002,0.0,1125,3530,0.0,56992.99999999999,0.0,-381365.2909]
["2026-02-11T13:39:20.000000000",6948.39,7010.0,0.05,0.1,0.009,0.001,3097,38653,61.2,62.0,-0.991,0.001,180,345,327.7,56992.99999999999,20268.45363,-381397.1270999999]
["2026-02-11T13:39:33.000000000",6948.84,7010.0,0.05,0.1,0.009,0.001,3097,38653,61.0,62.0,-0.991,0.001,180,345,327.7,56891.99999999999,20269.76628,-377850.1238400002]
["2026-02-11T13:39:46.000000000",6948.11,6715.0,232.5,233.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,56992.99999999999,0.0,-381381.75789999997]
["2026-02-11T13:39:46.000000000",6948.11,7230.0,0.0,0.05,0.001,0.0,0,0,281.0,282.8,-0.999,0.0,0,0,0.0,56992.99999999999,0.0,-381381.75789999997]
["2026-02-11T13:40:12.000000000",6946.85,6720.0,226.1,226.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1507,0.0,57212.899999999994,0.0,-414205.93124999997]
["2026-02-11T13:40:12.000000000",6946.85,7025.0,0.0,0.05,0.003,0.0,2880,18648,78.2,79.0,-0.997,0.0,73,149,0.0,57212.899999999994,0.0,-414205.93124999997]
["2026-02-11T13:40:25.000000000",6945.56,7025.0,0.0,0.05,0.003,0.0,2880,18663,79.2,80.6,-0.997,0.0,73,149,0.0,55946.5,0.0,-577335.7838799998]
["2026-02-11T13:40:38.000000000",6944.54,7020.0,0.05,0.1,0.007,0.001,3981,29343,75.2,76.1,-0.993,0.001,53,266,403.4,55401.3,27278.15312,-585223.3303400001]
["2026-02-11T13:40:52.000000000",6944.61,6725.0,219.2,220.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,55904.700000000004,0.0,-593812.76727]
["2026-02-11T13:41:05.000000000",6943.91,6725.0,218.4,219.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,55904.700000000004,0.0,-593752.9123700002]
["2026-02-11T13:41:18.000000000",6944.06,6955.0,3.1,3.2,0.276,0.018,595,50814,14.1,14.4,-0.724,0.018,860,26335,2619.0,55797.30000000001,-33123.1662,-599584.8606999998]
["2026-02-11T13:41:31.000000000",6943.12,6840.0,103.0,103.6,0.991,0.001,99,271,0.1,0.15,-0.009,0.001,2078,12150,217.70000000000002,55806.30000000001,-13740.434479999998,-607738.23672]
["2026-02-11T13:41:31.000000000",6943.12,7035.0,0.0,0.05,0.003,0.0,4154,12923,91.4,92.4,-0.997,0.0,35,35,0.0,55806.30000000001,0.0,-607738.23672]
["2026-02-11T13:41:56.000000000",6942.91,6665.0,277.7,278.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,55503.400000000016,0.0,-635942.7843599997]
["2026-02-11T13:42:09.000000000",6943.19,6665.0,278.2,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,55674.900000000016,0.0,-641821.5404099999]
["2026-02-11T13:42:09.000000000",6943.19,6740.0,203.2,204.0,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,55674.900000000016,0.0,-641821.5404099999]
["2026-02-11T13:42:22.000000000",6943.36,6970.0,0.6,0.65,0.076,0.008,1759,71692,26.7,27.2,-0.924,0.008,1051,16382,2248.0,55722.80000000001,39327.191040000005,-630415.4278400003]
["2026-02-11T13:42:38.000000000",6943.7,6970.0,0.6,0.65,0.076,0.008,1759,71705,26.4,26.9,-0.924,0.008,1051,16382,2248.0,55722.80000000001,39329.11680000001,-630446.2978000001]
["2026-02-11T13:42:50.000000000",6943.97,6675.0,268.9,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,55722.80000000001,0.0,-630470.8121799999]
["2026-02-11T13:42:50.000000000",6943.97,7145.0,0.0,0.05,0.001,0.0,147,12,198.7,203.8,-0.999,0.0,0,0,0.0,55722.80000000001,0.0,-630470.8121799999]
["2026-02-11T13:43:16.000000000",6944.82,6680.0,264.6,265.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,475,0.0,56187.30000000001,0.0,-557037.06738]
["2026-02-11T13:43:16.000000000",6944.82,6985.0,0.15,0.25,0.029,0.003,1523,54049,39.8,40.6,-0.971,0.003,940,5518,738.9,56187.30000000001,12146.490179999999,-557037.06738]
["2026-02-11T13:43:29.000000000",6943.98,6985.0,0.15,0.2,0.026,0.003,1523,54055,41.0,42.0,-0.974,0.003,940,5518,738.9,56379.600000000006,12145.02102,-601737.53088]
["2026-02-11T13:43:42.000000000",6943.75,6690.0,253.2,254.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,56035.80000000001,0.0,-603161.8999999998]
["2026-02-11T13:43:55.000000000",6944.14,6690.0,254.0,254.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,56379.600000000006,0.0,-601751.3958400001]
["2026-02-11T13:44:08.000000000",6944.09,6690.0,253.7,254.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,56379.600000000006,0.0,-601747.06304]
["2026-02-11T13:44:08.000000000",6944.09,7350.0,0.0,0.05,0.001,0.0,51,0,405.4,406.4,-0.999,0.0,0,0,0.0,56379.600000000006,0.0,-601747.06304]
["2026-02-11T13:44:20.000000000",6943.14,7000.0,0.05,0.1,0.009,0.001,5414,60425,56.3,57.0,-0.991,0.001,1009,5962,642.3,56393.70000000001,30584.5317,-609850.7019]
["2026-02-11T13:44:33.000000000",6943.55,7000.0,0.1,0.15,0.009,0.001,5414,60449,55.5,56.5,-0.991,0.001,1009,5963,642.3,56157.30000000001,30586.33775,-608289.6977499998]
["2026-02-11T13:44:46.000000000",6944.18,7300.0,0.0,0.05,0.001,0.0,174,1,354.8,355.7,-0.999,0.0,3,0,0.0,56379.600000000006,0.0,-601754.8620800002]
["2026-02-11T13:44:59.000000000",6944.42,7300.0,0.0,0.05,0.001,0.0,174,1,354.7,355.6,-0.999,0.0,3,0,0.0,56593.3,0.0,-601129.8284600002]
["2026-02-11T13:45:12.000000000",6945.25,6940.0,10.9,11.1,0.611,0.02,867,31124,5.0,5.1,-0.389,0.02,1497,66611,4728.0,56860.70000000001,-87510.15000000002,-584644.1997499998]
["2026-02-11T13:45:25.000000000",6944.7,6935.0,13.8,14.0,0.696,0.018,248,20013,3.9,4.0,-0.306,0.017,762,51635,1741.8,57319.8,-58960.50300000002,-593674.6242000002]
["2026-02-11T13:45:38.000000000",6944.88,6935.0,14.2,14.4,0.696,0.018,248,20019,3.7,3.8,-0.306,0.017,762,51714,1741.8,57319.8,-58962.03120000002,-593690.0116799999]
["2026-02-11T13:45:51.000000000",6945.51,6880.0,65.9,66.7,0.976,0.002,163,593,0.25,0.3,-0.024,0.002,1646,32948,361.8,57432.3,-20600.382660000003,-596737.3826699998]
["2026-02-11T13:46:05.000000000",6945.44,6650.0,295.3,296.2,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,579,0.0,56996.200000000004,0.0,-576916.0281599998]
["2026-02-11T13:46:18.000000000",6945.34,6650.0,294.7,295.6,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,579,0.0,57286.0,0.0,-586089.46124]
["2026-02-11T13:46:18.000000000",6945.34,6955.0,3.0,3.2,0.292,0.02,595,51816,12.8,13.0,-0.708,0.02,860,26424,2910.0,57286.0,-36810.301999999996,-586089.46124]
["2026-02-11T13:46:31.000000000",6946.01,6955.0,3.4,3.6,0.296,0.02,595,51889,11.7,11.9,-0.704,0.02,860,26470,2910.0,56996.200000000004,-36813.852999999996,-576963.37464]
["2026-02-11T13:46:44.000000000",6946.9,7190.0,0.0,0.05,0.001,0.0,77,6,242.2,243.1,-0.999,0.0,16,0,0.0,58581.5,0.0,-453750.6673000001]
["2026-02-11T13:46:57.000000000",6947.29,6660.0,286.9,287.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,58274.0,0.0,-410779.36312000005]
["2026-02-11T13:47:10.000000000",6947.89,6660.0,287.4,288.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,58274.0,0.0,-410814.83992000006]
["2026-02-11T13:47:10.000000000",6947.89,7190.0,0.0,0.05,0.001,0.0,77,6,241.8,242.7,-0.999,0.0,16,0,0.0,58274.0,0.0,-410814.83992000006]
["2026-02-11T13:47:35.000000000",6947.22,6895.0,52.8,53.5,0.963,0.003,212,754,0.35,0.4,-0.037,0.003,1186,33617,419.4,57883.00000000001,-20299.77684,-474203.3427599999]
["2026-02-11T13:47:35.000000000",6947.22,7220.0,0.0,0.05,0.001,0.0,0,0,271.8,272.8,-0.999,0.0,0,0,0.0,57883.00000000001,0.0,-474203.3427599999]
["2026-02-11T13:47:47.000000000",6946.48,7220.0,0.0,0.05,0.001,0.0,0,0,273.1,274.1,-0.999,0.0,0,0,0.0,57505.700000000004,0.0,-466490.8643999999]
["2026-02-11T13:48:00.000000000",6946.43,7220.0,0.0,0.05,0.001,0.0,0,0,273.1,274.0,-0.999,0.0,0,0,0.0,57602.00000000001,0.0,-479067.49137999996]
["2026-02-11T13:48:12.000000000",6947.22,6905.0,42.6,43.4,0.948,0.004,343,1463,0.55,0.6,-0.052,0.004,1205,35752,619.2,58802.1,-23954.014560000007,-411143.42682]
["2026-02-11T13:48:24.000000000",6946.88,6905.0,42.3,42.8,0.948,0.004,343,1463,0.55,0.6,-0.052,0.004,1205,35758,619.2,58802.1,-23952.842240000005,-411123.3052799999]
["2026-02-11T13:48:37.000000000",6946.79,6905.0,41.8,42.4,0.948,0.004,343,1463,0.55,0.65,-0.052,0.004,1205,35759,619.2,57698.1,-23952.531920000005,-449478.15337]
["2026-02-11T13:48:49.000000000",6946.57,6820.0,125.9,126.8,0.995,0.0,132,17,0.05,0.1,-0.005,0.0,1677,10957,0.0,57698.8,0.0,-461807.9736]
["2026-02-11T13:48:49.000000000",6946.57,7240.0,0.0,0.05,0.001,0.0,0,0,293.3,294.2,-0.999,0.0,0,0,0.0,57698.8,0.0,-461807.9736]
["2026-02-11T13:49:15.000000000",6948.76,6845.0,103.8,104.5,0.991,0.001,90,154,0.1,0.15,-0.009,0.001,1413,11398,150.3,58571.09999999999,-9193.20948,-389068.02115999995]
["2026-02-11T13:49:15.000000000",6948.76,6920.0,29.8,30.2,0.899,0.008,436,8608,1.0,1.1,-0.101,0.008,1279,64343,1372.0,58571.09999999999,-46862.437440000016,-389068.02115999995]
["2026-02-11T13:49:28.000000000",6948.41,6920.0,29.1,29.6,0.894,0.008,436,8608,1.1,1.2,-0.106,0.008,1279,64357,1372.0,58210.399999999994,-46860.07704000002,-405495.3107799999]
["2026-02-11T13:49:40.000000000",6948.65,7150.0,0.0,0.05,0.001,0.0,9038,36,200.9,201.9,-0.999,0.0,2,0,0.0,58210.399999999994,0.0,-405509.31670000014]
["2026-02-11T13:49:53.000000000",6948.9,7150.0,0.0,0.05,0.001,0.0,9038,36,200.6,201.5,-0.999,0.0,2,0,0.0,58946.0,0.0,-377547.6348]
["2026-02-11T13:50:07.000000000",6949.16,6915.0,35.2,35.7,0.923,0.006,323,3239,0.75,0.8,-0.077,0.006,844,45211,700.1999999999999,59203.0,-21723.074160000004,-371654.9751199999]
["2026-02-11T13:50:20.000000000",6942.47,6855.0,83.1,90.6,0.991,0.001,96,109,0.15,0.2,-0.009,0.001,3756,13195,385.20000000000005,59261.4,-25409.4402,-344110.4680200001]
["2026-02-11T13:50:33.000000000",6944.5,6855.0,90.3,91.9,0.988,0.001,96,109,0.15,0.2,-0.012,0.001,3756,13197,385.20000000000005,56559.00000000001,-25416.87,-573560.144]
["2026-02-11T13:50:33.000000000",6944.5,7160.0,0.0,0.05,0.001,0.0,538,3,213.3,214.8,-0.999,0.0,0,0,0.0,56559.00000000001,0.0,-573560.144]
["2026-02-11T13:50:46.000000000",6945.1,7165.0,0.0,0.05,0.001,0.0,4,9,218.6,219.5,-0.999,0.0,0,0,0.0,56708.30000000001,0.0,-561740.5233]
["2026-02-11T13:50:59.000000000",6945.26,7165.0,0.0,0.05,0.001,0.0,4,9,218.6,219.6,-0.999,0.0,0,0,0.0,57252.100000000006,0.0,-498857.19002000015]
["2026-02-11T13:51:12.000000000",6944.82,6865.0,80.3,81.0,0.987,0.001,56,157,0.15,0.2,-0.013,0.001,1800,20613,185.60000000000002,57252.100000000006,-12111.76608,-498825.58613999997]
["2026-02-11T13:51:24.000000000",6945.78,6870.0,76.6,77.2,0.983,0.001,143,494,0.15,0.2,-0.017,0.001,1243,26458,138.60000000000002,57286.0,-7640.358,-586126.5910799999]
["2026-02-11T13:51:24.000000000",6945.78,7250.0,0.0,0.05,0.001,0.0,498,0,302.8,303.8,-0.999,0.0,1,0,0.0,57286.0,0.0,-586126.5910799999]
["2026-02-11T13:51:37.000000000",6945.68,7180.0,0.0,0.05,0.001,0.0,351,2,233.4,234.3,-0.999,0.0,16,0,0.0,57581.30000000001,0.0,-583860.80648]
["2026-02-11T13:51:50.000000000",6946.2,7180.0,0.0,0.05,0.001,0.0,351,2,233.1,233.9,-0.999,0.0,16,0,0.0,56719.50000000001,0.0,-480920.1570000002]
["2026-02-11T13:52:17.000000000",6945.66,6810.0,135.7,136.5,0.995,0.0,94,35,0.05,0.1,-0.005,0.0,2111,6050,0.0,57099.0,0.0,-575239.5612]
["2026-02-11T13:52:17.000000000",6945.66,6885.0,60.9,61.5,0.974,0.002,173,251,0.25,0.3,-0.025,0.002,1349,25912,304.4,57099.0,-16336.192319999998,-575239.5612]
["2026-02-11T13:52:30.000000000",6945.89,6885.0,60.8,61.4,0.975,0.002,173,251,0.25,0.35,-0.025,0.002,1349,25920,304.4,57703.10000000001,-16336.73328,-580961.1854900002]
["2026-02-11T13:52:44.000000000",6945.95,7115.0,0.0,0.05,0.002,0.0,2855,24,168.2,169.1,-0.998,0.0,0,0,0.0,57390.00000000001,0.0,-582806.8807000001]
["2026-02-11T13:52:56.000000000",6946.98,7115.0,0.0,0.05,0.002,0.0,2855,24,167.1,168.2,-0.998,0.0,0,0,0.0,57390.00000000001,0.0,-582893.3038799998]
["2026-02-11T13:53:09.000000000",6947.14,6855.0,92.2,92.9,0.991,0.001,96,109,0.1,0.15,-0.009,0.001,3756,13221,385.20000000000005,57246.7,-25426.532400000004,-496366.20586]
["2026-02-11T13:53:23.000000000",6947.99,6825.0,123.1,123.8,0.995,0.0,86,35,0.05,0.1,-0.005,0.0,1915,8798,0.0,57026.6,0.0,-467252.32749999984]
["2026-02-11T13:53:35.000000000",6948.94,6825.0,123.9,124.6,0.995,0.0,86,35,0.05,0.1,-0.005,0.0,1915,8798,0.0,58318.0,0.0,-437185.61116000003]
["2026-02-11T13:53:35.000000000",6948.94,7130.0,0.0,0.05,0.001,0.0,3418,48,180.4,181.3,-0.999,0.0,0,0,0.0,58318.0,0.0,-437185.61116000003]
["2026-02-11T13:53:47.000000000",6949.36,7130.0,0.0,0.05,0.001,0.0,3418,48,180.1,180.9,-0.999,0.0,0,0,0.0,58226.0,0.0,-403132.3736]
["2026-02-11T13:53:59.000000000",6949.15,6835.0,113.7,114.4,0.995,0.0,48,64,0.05,0.1,-0.005,0.0,2000,10098,0.0,58298.799999999996,0.0,-387262.2312000002]
["2026-02-11T13:54:12.000000000",6949.5,6835.0,114.3,114.9,0.995,0.0,48,64,0.05,0.1,-0.005,0.0,2000,10099,0.0,58298.799999999996,0.0,-387281.7359999999]
["2026-02-11T13:54:25.000000000",6949.25,6740.0,208.7,209.8,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,58739.700000000004,0.0,-343063.62474999996]
["2026-02-11T13:54:37.000000000",6949.09,7070.0,0.0,0.05,0.002,0.0,14063,4153,119.7,121.4,-0.998,0.0,3,4,0.0,58833.3,0.0,-357523.7314099999]
["2026-02-11T13:54:37.000000000",6949.09,7145.0,0.0,0.05,0.001,0.0,147,12,194.8,196.4,-0.999,0.0,0,0,0.0,58833.3,0.0,-357523.7314099999]
["2026-02-11T13:54:52.000000000",6949.63,7145.0,0.0,0.05,0.001,0.0,147,12,194.8,195.7,-0.999,0.0,0,0,0.0,58833.3,0.0,-357551.51387000014]
["2026-02-11T13:55:20.000000000",6949.6,6775.0,174.3,175.1,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5208,0.0,58791.1,0.0,-344748.8071999999]
["2026-02-11T13:55:32.000000000",6949.68,6775.0,174.1,175.0,0.998,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5208,0.0,58521.3,0.0,-383643.18504000036]
["2026-02-11T13:55:32.000000000",6949.68,7080.0,0.0,0.05,0.002,0.0,2646,6949,130.2,131.0,-0.998,0.0,13,4,0.0,58521.3,0.0,-383643.18504000036]
["2026-02-11T13:55:45.000000000",6950.03,7085.0,0.0,0.05,0.002,0.0,1490,3491,134.7,135.5,-0.998,0.0,1,1,0.0,58397.2,0.0,-362735.96576000017]
["2026-02-11T13:55:58.000000000",6950.52,6980.0,0.3,0.35,0.04,0.005,1532,65234,29.6,30.1,-0.96,0.005,1155,9550,1343.5,58698.100000000006,13101.730199999998,-327042.8175600002]
["2026-02-11T13:56:11.000000000",6950.63,6795.0,155.0,155.9,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,3867,0.0,59381.5,0.0,-297271.49446999974]
["2026-02-11T13:56:24.000000000",6950.38,6795.0,154.6,155.6,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,3867,0.0,58958.1,0.0,-276951.7918600002]
["2026-02-11T13:56:24.000000000",6950.38,7100.0,0.0,0.05,0.002,0.0,5016,318,149.5,150.4,-0.998,0.0,18,18,0.0,58958.1,0.0,-276951.7918600002]
["2026-02-11T13:56:37.000000000",6950.11,7100.0,0.0,0.05,0.002,0.0,5016,318,150.0,150.7,-0.998,0.0,18,18,0.0,58520.100000000006,0.0,-290577.14899]
["2026-02-11T13:56:49.000000000",6950.35,7100.0,0.0,0.05,0.002,0.0,5016,318,148.8,150.0,-0.998,0.0,18,18,0.0,58870.00000000001,0.0,-295528.8819999999]
["2026-02-11T13:57:15.000000000",6950.36,6730.0,219.6,220.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1248,0.0,59103.6,0.0,-278792.8403200002]
["2026-02-11T13:57:15.000000000",6950.36,6805.0,144.6,145.7,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,1184,3587,0.0,59103.6,0.0,-278792.8403200002]
["2026-02-11T13:57:28.000000000",6950.34,6685.0,264.2,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,58700.9,0.0,-304126.02738000004]
["2026-02-11T13:57:41.000000000",6949.86,7035.0,0.0,0.05,0.003,0.0,4154,12955,84.6,85.7,-0.997,0.0,35,35,0.0,59195.600000000006,0.0,-349327.76304000005]
["2026-02-11T13:57:54.000000000",6949.6,7035.0,0.0,0.05,0.003,0.0,4154,12955,85.7,86.6,-0.997,0.0,35,35,0.0,58845.49999999999,0.0,-376564.07599999977]
["2026-02-11T13:58:07.000000000",6948.82,6740.0,207.7,208.7,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,58759.5,0.0,-394894.49178000004]
["2026-02-11T13:58:20.000000000",6947.75,6740.0,207.6,208.4,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,57938.299999999996,0.0,-437187.16874999995]
["2026-02-11T13:58:32.000000000",6948.61,6740.0,208.1,209.0,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,58624.1,0.0,-402859.56197]
["2026-02-11T13:58:32.000000000",6948.61,7045.0,0.0,0.05,0.002,0.0,3626,9365,96.1,96.9,-0.998,0.0,0,3,0.0,58624.1,0.0,-402859.56197]
["2026-02-11T13:58:45.000000000",6948.13,6775.0,172.8,173.8,0.998,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5208,0.0,58624.1,0.0,-402831.73301000014]
["2026-02-11T13:59:00.000000000",6947.64,7050.0,0.0,0.05,0.002,0.0,5891,6944,101.6,102.4,-0.998,0.0,88,65,0.0,57071.4,0.0,-463643.8077600002]
["2026-02-11T13:59:18.000000000",6947.63,6755.0,192.6,193.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,954,0.0,57947.899999999994,0.0,-461704.75164999993]
["2026-02-11T13:59:30.000000000",6948.05,6755.0,192.8,193.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,954,0.0,57697.299999999996,0.0,-476573.6975500001]
["2026-02-11T13:59:30.000000000",6948.05,7060.0,0.0,0.05,0.002,0.0,1629,5006,111.4,112.2,-0.998,0.0,111,115,0.0,57697.299999999996,0.0,-476573.6975500001]
["2026-02-11T13:59:43.000000000",6947.54,7060.0,0.0,0.05,0.002,0.0,1629,5006,111.5,112.5,-0.998,0.0,111,115,0.0,58349.600000000006,0.0,-417825.0556]
["2026-02-11T13:59:56.000000000",6948.01,7060.0,0.0,0.05,0.002,0.0,1629,5006,111.4,112.2,-0.998,0.0,111,115,0.0,57874.1,0.0,-460048.58613000024]
["2026-02-11T14:00:24.000000000",6946.92,6690.0,256.4,257.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,57916.600000000006,0.0,-470695.5115199998]
["2026-02-11T14:00:24.000000000",6946.92,7010.0,0.05,0.1,0.009,0.001,3097,38782,62.6,63.7,-0.991,0.001,180,346,327.7,57916.600000000006,20264.16564,-470695.5115199998]
["2026-02-11T14:00:37.000000000",6947.08,7000.0,0.1,0.15,0.015,0.002,5414,61234,52.2,53.0,-0.985,0.002,1009,5973,1284.6,59179.3,61203.7748,-434810.7901200001]
["2026-02-11T14:00:51.000000000",6947.62,7000.0,0.1,0.15,0.015,0.002,5414,61236,51.4,52.4,-0.985,0.002,1009,5973,1284.6,58467.799999999996,61208.53219999999,-386371.04344000004]
["2026-02-11T14:01:04.000000000",6947.6,7000.0,0.1,0.15,0.015,0.002,5414,61236,52.0,52.9,-0.985,0.002,1009,5973,1284.6,58206.2,61208.356,-422080.5951999999]
["2026-02-11T14:01:17.000000000",6947.22,6705.0,242.1,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,58206.2,0.0,-422057.5094399999]
["2026-02-11T14:01:30.000000000",6947.21,6705.0,242.2,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,57659.700000000004,0.0,-448504.9303899999]
["2026-02-11T14:01:44.000000000",6947.42,6705.0,242.3,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,58023.3,0.0,-423521.6706199999]
["2026-02-11T14:01:44.000000000",6947.42,7010.0,0.05,0.1,0.009,0.001,3097,38843,61.9,62.8,-0.991,0.001,180,346,327.7,58023.3,20265.62414,-423521.6706199999]
["2026-02-11T14:01:56.000000000",6946.57,7375.0,0.0,0.05,0.001,0.0,42,6,427.9,429.8,-0.999,0.0,1,0,0.0,57158.90000000001,0.0,-480959.66709]
["2026-02-11T14:02:09.000000000",6945.79,6720.0,225.5,226.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1507,0.0,56733.80000000001,0.0,-514946.9790199997]
["2026-02-11T14:02:22.000000000",6947.09,6720.0,227.6,228.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1507,0.0,56941.20000000001,0.0,-473805.43218]
["2026-02-11T14:02:35.000000000",6948.13,6720.0,228.5,229.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1507,0.0,57200.10000000001,0.0,-468922.34556999983]
["2026-02-11T14:02:47.000000000",6948.14,6950.0,5.7,5.8,0.473,0.024,1989,81615,7.2,7.4,-0.527,0.024,2965,57112,11889.6,57521.30000000001,-162753.23135999995,-397412.7635799999]
["2026-02-11T14:02:47.000000000",6948.14,7025.0,0.05,0.1,0.007,0.001,2880,20158,76.2,77.1,-0.993,0.001,73,149,295.3,57521.30000000001,19503.42898,-397412.7635799999]
["2026-02-11T14:03:00.000000000",6948.51,7025.0,0.05,0.1,0.007,0.001,2880,20169,75.9,76.8,-0.993,0.001,73,149,295.3,58286.100000000006,19504.46757,-354436.5465900003]
["2026-02-11T14:03:25.000000000",6947.13,6740.0,206.9,212.8,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1488,0.0,57864.00000000001,0.0,-382370.0351999999]
["2026-02-11T14:03:38.000000000",6947.4,6660.0,287.1,287.9,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,57568.700000000004,0.0,-401886.2477999999]
["2026-02-11T14:03:38.000000000",6947.4,6965.0,0.95,1.0,0.122,0.013,1228,56801,18.2,18.7,-0.878,0.013,755,15960,2577.8999999999996,57568.700000000004,42719.56259999999,-401886.2477999999]
["2026-02-11T14:03:52.000000000",6946.33,6965.0,0.85,0.9,0.112,0.012,1228,56865,19.3,19.7,-0.888,0.012,755,15960,2379.6,57428.40000000001,39427.369080000004,-496356.9564799998]
["2026-02-11T14:04:05.000000000",6946.21,6965.0,0.85,0.9,0.112,0.012,1228,56869,19.1,19.6,-0.888,0.012,755,15961,2379.6,57428.40000000001,39426.68796,-496348.38176]
["2026-02-11T14:04:17.000000000",6946.97,6670.0,277.2,278.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,76,0.0,57285.80000000001,0.0,-496138.70346000034]
["2026-02-11T14:04:33.000000000",6946.41,6670.0,276.4,277.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,76,0.0,57735.10000000001,0.0,-473265.85970999993]
["2026-02-11T14:04:33.000000000",6946.41,6975.0,0.25,0.35,0.048,0.006,2916,65809,28.3,28.8,-0.952,0.006,1045,15291,2376.6,57735.10000000001,77980.39865999999,-473265.85970999993]
["2026-02-11T14:04:47.000000000",6947.5,7045.0,0.0,0.05,0.002,0.0,3626,9377,96.4,97.4,-0.998,0.0,0,3,0.0,57044.20000000001,0.0,-498288.5950000002]
["2026-02-11T14:05:00.000000000",6948.61,6980.0,0.2,0.25,0.034,0.004,1532,65559,30.6,31.0,-0.967,0.004,1155,9569,1074.8000000000002,57400.00000000001,10478.50388,-416402.4028600002]
["2026-02-11T14:05:13.000000000",6947.59,7230.0,0.0,0.05,0.001,0.0,0,0,281.8,282.7,-0.999,0.0,0,0,0.0,58020.80000000001,0.0,-374058.2456000001]
["2026-02-11T14:05:25.000000000",6947.01,6685.0,262.3,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,58287.5,0.0,-397778.84559]
["2026-02-11T14:05:37.000000000",6946.44,6685.0,261.3,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,57914.20000000001,0.0,-443127.30048000003]
["2026-02-11T14:05:50.000000000",6947.04,6915.0,32.6,33.1,0.926,0.006,323,3272,0.65,0.75,-0.074,0.006,844,46686,700.1999999999999,57914.20000000001,-21716.447040000003,-443165.57567999995]
["2026-02-11T14:05:50.000000000",6947.04,6990.0,0.1,0.15,0.017,0.002,2620,54592,42.7,43.3,-0.983,0.002,245,5258,573.0,57914.20000000001,32998.44,-443165.57567999995]
["2026-02-11T14:06:04.000000000",6946.97,7250.0,0.0,0.05,0.001,0.0,498,0,302.5,303.4,-0.999,0.0,1,0,0.0,58702.00000000001,0.0,-414400.6544399999]
["2026-02-11T14:06:29.000000000",6946.02,6680.0,265.7,266.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,931,475,0.0,56752.200000000004,0.0,-503086.33656000014]
["2026-02-11T14:06:29.000000000",6946.02,7275.0,0.0,0.05,0.001,0.0,75,0,328.5,329.3,-0.999,0.0,0,0,0.0,56752.200000000004,0.0,-503086.33656000014]
["2026-02-11T14:06:43.000000000",6946.26,6930.0,18.1,18.4,0.822,0.014,540,16440,1.9,1.95,-0.178,0.014,1348,72347,2643.2000000000003,58406.700000000004,-78576.09312,-433856.4533400002]
["2026-02-11T14:06:55.000000000",6946.45,6930.0,18.2,18.6,0.814,0.015,540,16440,1.85,1.9,-0.186,0.015,1348,72379,2832.0,57765.6,-84190.974,-469843.9851000001]
["2026-02-11T14:06:55.000000000",6946.45,7325.0,0.0,0.05,0.001,0.0,277,0,378.0,378.8,-0.999,0.0,3,0,0.0,57765.6,0.0,-469843.9851000001]
["2026-02-11T14:07:08.000000000",6945.56,7325.0,0.0,0.05,0.001,0.0,277,0,378.9,379.7,-0.999,0.0,3,0,0.0,57726.6,0.0,-488745.16608000005]
["2026-02-11T14:07:21.000000000",6945.68,7325.0,0.0,0.05,0.001,0.0,277,0,378.1,379.5,-0.999,0.0,3,0,0.0,57103.200000000004,0.0,-542304.80304]
["2026-02-11T14:07:39.000000000",6946.33,6940.0,11.2,11.3,0.662,0.022,867,32975,3.4,3.5,-0.338,0.022,1497,75243,5200.799999999999,58406.700000000004,-96276.13380000001,-433860.8254699999]
["2026-02-11T14:07:52.000000000",6947.11,6985.0,0.15,0.2,0.024,0.003,1523,54997,37.1,37.6,-0.976,0.003,940,5571,738.9,58406.700000000004,12150.495389999998,-433909.5434900001]
["2026-02-11T14:08:05.000000000",6948.36,6945.0,8.5,8.7,0.569,0.025,1182,44969,4.6,4.7,-0.431,0.025,1119,52940,5752.500000000001,58997.2,10943.666999999996,-391109.2876800001]
["2026-02-11T14:08:18.000000000",6948.59,7175.0,0.0,0.05,0.001,0.0,1029,20,225.5,226.4,-0.999,0.0,1,0,0.0,58437.700000000004,0.0,-310678.40749000025]
["2026-02-11T14:08:31.000000000",6948.65,6650.0,299.1,300.1,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,579,0.0,58663.100000000006,0.0,-343506.51274999994]
["2026-02-11T14:08:44.000000000",6948.42,6880.0,68.4,68.9,0.985,0.001,163,594,0.15,0.2,-0.015,0.001,1646,33872,180.9,59004.200000000004,-10304.506860000001,-287789.65956]
["2026-02-11T14:08:57.000000000",6949.09,6880.0,69.4,69.9,0.985,0.001,163,594,0.15,0.2,-0.015,0.001,1646,33872,180.9,59529.7,-10305.50047,-273703.80782999995]
["2026-02-11T14:09:10.000000000",6949.36,6880.0,69.9,70.4,0.988,0.001,163,594,0.1,0.15,-0.012,0.001,1646,33901,180.9,58876.4,-10305.90088,-243964.23216]
["2026-02-11T14:09:10.000000000",6949.36,7080.0,0.0,0.05,0.002,0.0,2646,6949,129.6,130.4,-0.998,0.0,13,6,0.0,58876.4,0.0,-243964.23216]
["2026-02-11T14:09:23.000000000",6949.43,7200.0,0.0,0.05,0.001,0.0,1005,1,249.4,257.9,-0.999,0.0,6,2,0.0,58876.4,0.0,-243966.68958]
["2026-02-11T14:09:36.000000000",6945.51,7200.0,0.0,0.05,0.001,0.0,1005,1,244.4,262.5,-0.999,0.0,6,2,0.0,57760.40000000001,0.0,-655572.7978799997]
["2026-02-11T14:09:49.000000000",6947.48,6895.0,53.0,53.6,0.97,0.002,212,765,0.25,0.3,-0.03,0.002,1186,35275,279.59999999999997,59044.100000000006,-13533.691039999998,-456220.1691599999]
["2026-02-11T14:10:01.000000000",6946.66,6895.0,52.5,53.1,0.974,0.002,212,765,0.25,0.35,-0.028,0.002,1186,35279,279.59999999999997,59284.7,-13532.093679999998,-401079.3084200001]
["2026-02-11T14:10:01.000000000",6946.66,7220.0,0.0,0.05,0.001,0.0,0,0,272.2,273.0,-0.999,0.0,0,0,0.0,59284.7,0.0,-401079.3084200001]
["2026-02-11T14:10:14.000000000",6946.5,7220.0,0.0,0.05,0.001,0.0,0,0,272.2,273.0,-0.999,0.0,0,0,0.0,58406.700000000004,0.0,-433871.4434999998]
["2026-02-11T14:10:27.000000000",6947.19,7220.0,0.0,0.05,0.001,0.0,0,0,271.9,272.9,-0.999,0.0,0,0,0.0,59898.899999999994,0.0,-386631.96506999986]
["2026-02-11T14:10:53.000000000",6946.23,6715.0,231.0,231.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,59197.40000000001,0.0,-421136.0324400001]
["2026-02-11T14:10:53.000000000",6946.23,6910.0,36.9,37.3,0.944,0.005,331,2695,0.55,0.6,-0.056,0.005,1586,52781,958.5000000000001,59197.40000000001,-43587.593250000005,-421136.0324400001]
["2026-02-11T14:11:06.000000000",6946.8,7140.0,0.0,0.05,0.001,0.0,1751,23,192.1,193.0,-0.999,0.0,0,0,0.0,58421.00000000001,0.0,-419308.8480000001]
["2026-02-11T14:11:18.000000000",6946.99,7140.0,0.0,0.05,0.001,0.0,1751,23,191.7,193.4,-0.999,0.0,0,0,0.0,59757.600000000006,0.0,-399132.36346000026]
["2026-02-11T14:11:31.000000000",6947.54,7140.0,0.0,0.05,0.001,0.0,1751,23,191.5,192.5,-0.999,0.0,0,0,0.0,59843.10000000001,0.0,-405910.0244999999]
["2026-02-11T14:11:44.000000000",6948.3,6845.0,103.2,104.2,0.994,0.0,90,154,0.05,0.1,-0.006,0.0,1413,11931,0.0,59226.200000000004,0.0,-351458.9106000002]
["2026-02-11T14:11:58.000000000",6948.91,6845.0,103.7,104.5,0.994,0.0,90,154,0.05,0.1,-0.006,0.0,1413,11931,0.0,60040.6,0.0,-334617.8121399998]
["2026-02-11T14:12:11.000000000",6948.7,6845.0,103.3,104.2,0.994,0.0,90,156,0.05,0.1,-0.006,0.0,1413,11932,0.0,60089.3,0.0,-332571.7307000001]
["2026-02-11T14:12:11.000000000",6948.7,7020.0,0.0,0.1,0.008,0.001,3981,29804,70.9,71.8,-0.992,0.001,53,271,403.4,60089.3,27294.493599999998,-332571.7307000001]
["2026-02-11T14:12:25.000000000",6948.92,7155.0,0.0,0.05,0.001,0.0,66,9,205.5,206.5,-0.999,0.0,0,0,0.0,59693.200000000004,0.0,-345583.68944]
["2026-02-11T14:12:38.000000000",6949.76,6860.0,89.8,90.4,0.994,0.0,104,575,0.05,0.1,-0.006,0.0,3565,19586,0.0,58992.9,0.0,-291604.9798400003]
["2026-02-11T14:12:51.000000000",6949.91,6860.0,90.0,90.6,0.994,0.0,104,575,0.05,0.1,-0.006,0.0,3565,19593,0.0,58903.30000000001,0.0,-243253.79990999997]
["2026-02-11T14:13:05.000000000",6949.93,6860.0,89.9,90.6,0.994,0.0,104,575,0.05,0.1,-0.006,0.0,3565,19594,0.0,59313.600000000006,0.0,-247097.81122]
["2026-02-11T14:13:05.000000000",6949.93,7165.0,0.0,0.05,0.001,0.0,4,9,214.4,215.3,-0.999,0.0,0,0,0.0,59313.600000000006,0.0,-247097.81122]
["2026-02-11T14:13:18.000000000",6951.19,7170.0,0.0,0.05,0.001,0.0,364,0,218.3,219.2,-0.999,0.0,29,0,0.0,58919.4,0.0,-180494.59954]
["2026-02-11T14:13:43.000000000",6953.38,6840.0,112.8,113.7,0.995,0.0,99,273,0.05,0.1,-0.005,0.0,2078,12439,0.0,59174.00000000001,0.0,-101574.97503999999]
["2026-02-11T14:13:56.000000000",6953.83,6805.0,148.6,149.4,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,1184,3966,0.0,59174.00000000001,0.0,-101581.54863999979]
["2026-02-11T14:13:56.000000000",6953.83,6880.0,73.7,74.5,0.989,0.001,163,594,0.1,0.15,-0.011,0.001,1646,34017,180.9,59174.00000000001,-10312.529890000002,-101581.54863999979]
["2026-02-11T14:14:08.000000000",6954.1,7110.0,0.0,0.05,0.002,0.0,1762,46,155.4,156.3,-0.998,0.0,2,0,0.0,59362.20000000001,0.0,-43337.95119999988]
["2026-02-11T14:14:21.000000000",6954.4,7110.0,0.0,0.05,0.002,0.0,1762,46,154.5,155.5,-0.998,0.0,2,0,0.0,59500.600000000006,0.0,792.8016000001298]
["2026-02-11T14:14:33.000000000",6954.2,7110.0,0.0,0.05,0.002,0.0,1762,46,155.0,155.9,-0.998,0.0,2,0,0.0,58957.40000000001,0.0,13296.430400000027]
["2026-02-11T14:14:46.000000000",6954.43,6815.0,139.5,140.4,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,6135,8057,0.0,59725.9,0.0,15876.963689999924]
["2026-02-11T14:14:58.000000000",6953.46,6815.0,138.3,139.1,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,6135,8058,0.0,59868.600000000006,0.0,-13044.690959999967]
["2026-02-11T14:15:11.000000000",6954.61,6755.0,199.6,200.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,954,0.0,60298.900000000016,0.0,-39606.503949999984]
["2026-02-11T14:15:11.000000000",6954.61,7125.0,0.0,0.05,0.002,0.0,17115,77,169.5,170.5,-0.998,0.0,8,0,0.0,60298.900000000016,0.0,-39606.503949999984]
["2026-02-11T14:15:26.000000000",6954.38,7125.0,0.0,0.05,0.002,0.0,17115,77,169.9,170.8,-0.998,0.0,8,0,0.0,59656.100000000006,0.0,27087.310100000137]
["2026-02-11T14:15:39.000000000",6955.32,6835.0,120.2,121.2,0.995,0.0,48,64,0.05,0.1,-0.005,0.0,2000,10191,0.0,59500.600000000006,0.0,792.9064799999105]
["2026-02-11T14:15:53.000000000",6954.94,6830.0,124.0,124.9,0.998,0.0,90,18,0.0,0.05,-0.002,0.0,1216,10067,0.0,59514.1,0.0,47773.48285999998]
["2026-02-11T14:16:06.000000000",6954.44,6830.0,124.3,125.2,0.998,0.0,90,18,0.0,0.05,-0.002,0.0,1216,10068,0.0,59219.600000000006,0.0,-4130.937360000058]
["2026-02-11T14:16:19.000000000",6954.71,7060.0,0.0,0.05,0.002,0.0,1629,5022,105.0,106.0,-0.998,0.0,111,115,0.0,59360.8,0.0,7566.724480000117]
["2026-02-11T14:16:19.000000000",6954.71,7135.0,0.0,0.05,0.001,0.0,442,14,179.7,181.0,-0.999,0.0,0,0,0.0,59360.8,0.0,7566.724480000117]
["2026-02-11T14:16:32.000000000",6954.9,7060.0,0.0,0.05,0.002,0.0,1629,5024,104.5,105.6,-0.998,0.0,111,115,0.0,59656.100000000006,0.0,27089.335500000052]
["2026-02-11T14:16:57.000000000",6954.45,6770.0,184.4,185.3,0.999,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2889,0.0,59362.20000000001,0.0,-43340.1323999999]
["2026-02-11T14:17:10.000000000",6954.76,6770.0,184.3,185.4,0.999,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2889,0.0,59656.100000000006,0.0,27088.790200000163]
["2026-02-11T14:17:10.000000000",6954.76,7075.0,0.0,0.05,0.002,0.0,22310,9493,119.7,120.7,-0.998,0.0,12,2,0.0,59656.100000000006,0.0,27088.790200000163]
["2026-02-11T14:17:23.000000000",6954.78,7075.0,0.0,0.05,0.002,0.0,22310,9493,119.7,120.5,-0.998,0.0,12,2,0.0,60123.1,0.0,33000.43110000003]
["2026-02-11T14:17:35.000000000",6953.53,6780.0,172.8,173.8,0.999,0.0,61,13,0.0,0.05,-0.001,0.0,1125,3880,0.0,59795.90000000001,0.0,20311.26113000006]
["2026-02-11T14:17:49.000000000",6954.03,6780.0,174.1,174.9,0.999,0.0,61,13,0.0,0.05,-0.001,0.0,1125,3880,0.0,59458.50000000001,0.0,-688.4489700001104]
["2026-02-11T14:18:37.000000000",6954.36,6875.0,79.5,80.1,0.993,0.001,1304,165,0.05,0.1,-0.007,0.001,2275,27043,357.9,59656.100000000006,-6752.683559999998,27087.232199999962]
["2026-02-11T14:18:37.000000000",6954.36,7090.0,0.0,0.05,0.002,0.0,2327,2918,134.9,135.8,-0.998,0.0,4,8,0.0,59656.100000000006,0.0,27087.232199999962]
["2026-02-11T14:18:50.000000000",6954.09,7090.0,0.0,0.05,0.002,0.0,2327,2918,135.8,136.7,-0.998,0.0,4,8,0.0,59758.00000000001,0.0,-18650.869379999996]
["2026-02-11T14:19:02.000000000",6953.18,7090.0,0.0,0.05,0.002,0.0,2327,2918,136.3,137.3,-0.998,0.0,4,8,0.0,59478.90000000001,0.0,-91218.7684200002]
["2026-02-11T14:19:28.000000000",6953.85,6720.0,233.8,234.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1509,0.0,60198.600000000006,0.0,-3908.0636999999624]
["2026-02-11T14:19:28.000000000",6953.85,6795.0,158.8,159.6,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4008,0.0,60198.600000000006,0.0,-3908.0636999999624]
["2026-02-11T14:19:41.000000000",6954.28,7025.0,0.0,0.05,0.006,0.001,2880,20730,70.0,71.0,-0.994,0.001,73,149,295.3,60521.40000000001,19520.66396,13964.194240000008]
["2026-02-11T14:19:53.000000000",6954.2,7025.0,0.0,0.1,0.006,0.001,2880,20731,70.5,71.4,-0.994,0.001,73,149,295.3,60762.00000000001,19520.4394,21015.59239999998]
["2026-02-11T14:19:53.000000000",6954.2,7180.0,0.0,0.05,0.001,0.0,351,2,225.4,226.4,-0.999,0.0,16,0,0.0,60762.00000000001,0.0,21015.59239999998]
["2026-02-11T14:20:19.000000000",6954.68,6735.0,219.2,220.1,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,60880.600000000006,0.0,12768.79248000008]
["2026-02-11T14:20:32.000000000",6954.81,6735.0,219.3,220.3,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,60384.799999999996,0.0,8498.777819999883]
["2026-02-11T14:20:45.000000000",6954.33,6735.0,219.1,220.0,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,60384.799999999996,0.0,8498.191259999909]
["2026-02-11T14:20:45.000000000",6954.33,7040.0,0.0,0.05,0.003,0.0,2610,10821,85.0,86.0,-0.997,0.0,64,55,0.0,60384.799999999996,0.0,8498.191259999909]
["2026-02-11T14:20:57.000000000",6954.89,7040.0,0.0,0.05,0.003,0.0,2610,10821,84.5,85.2,-0.997,0.0,64,55,0.0,60384.799999999996,0.0,8498.875580000036]
["2026-02-11T14:21:11.000000000",6955.62,6750.0,205.5,206.3,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1539,0.0,60669.50000000001,0.0,76073.61594000002]
["2026-02-11T14:21:23.000000000",6955.76,6750.0,205.4,206.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1539,0.0,60498.00000000001,0.0,81938.8528]
["2026-02-11T14:21:36.000000000",6955.97,6820.0,136.5,137.3,0.998,0.0,132,17,0.0,0.05,-0.002,0.0,1677,11127,0.0,60357.200000000004,0.0,95157.66960000015]
["2026-02-11T14:21:36.000000000",6955.97,7060.0,0.0,0.05,0.002,0.0,1629,5025,102.7,103.7,-0.998,0.0,111,115,0.0,60357.200000000004,0.0,95157.66960000015]
["2026-02-11T14:21:48.000000000",6957.26,7060.0,0.0,0.05,0.002,0.0,1629,5025,101.8,103.0,-0.998,0.0,111,115,0.0,61202.60000000001,0.0,209594.41475999996]
["2026-02-11T14:22:16.000000000",6955.57,6690.0,265.1,265.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,60389.8,0.0,98560.42690000002]
["2026-02-11T14:22:30.000000000",6955.29,6690.0,265.5,266.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,59898.1,0.0,76389.95006999993]
["2026-02-11T14:22:30.000000000",6955.29,6765.0,190.5,191.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1261,0.0,59898.1,0.0,76389.95006999993]
["2026-02-11T14:22:43.000000000",6954.87,6990.0,0.2,0.25,0.031,0.004,2620,56295,34.5,34.9,-0.969,0.004,245,5306,1146.0,60186.8,66071.265,83889.64194000007]
["2026-02-11T14:22:56.000000000",6954.93,6910.0,45.6,46.1,0.974,0.003,331,2712,0.2,0.25,-0.026,0.003,1586,53824,575.1,60268.100000000006,-26185.31145,24084.92259000012]
["2026-02-11T14:23:10.000000000",6955.39,7000.0,0.1,0.15,0.017,0.002,5414,62226,43.9,44.5,-0.983,0.002,1009,6035,1284.6,60989.299999999996,61276.9859,60963.99334999975]
["2026-02-11T14:23:23.000000000",6956.13,6705.0,251.0,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,60603.50000000001,0.0,99215.28218999997]
["2026-02-11T14:23:35.000000000",6956.12,6705.0,251.0,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,60833.600000000006,0.0,99653.37512000004]
["2026-02-11T14:23:35.000000000",6956.12,7010.0,0.05,0.1,0.01,0.001,3097,39165,53.0,54.2,-0.99,0.001,180,481,327.7,60833.600000000006,20291.00204,99653.37512000004]
["2026-02-11T14:23:48.000000000",6956.39,7010.0,0.05,0.1,0.01,0.001,3097,39165,53.0,53.9,-0.99,0.001,180,481,327.7,60833.600000000006,20291.78963,99657.2431399999]
["2026-02-11T14:24:01.000000000",6956.72,7010.0,0.05,0.1,0.01,0.001,3097,39165,52.4,53.4,-0.99,0.001,180,481,327.7,60961.50000000001,20292.752239999998,119912.98264000012]
["2026-02-11T14:24:14.000000000",6956.79,6715.0,241.7,242.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,60962.400000000016,0.0,141848.94809999992]
["2026-02-11T14:24:14.000000000",6956.79,7250.0,0.0,0.05,0.001,0.0,498,0,292.4,293.3,-0.999,0.0,1,0,0.0,60962.400000000016,0.0,141848.94809999992]
["2026-02-11T14:24:40.000000000",6957.24,6950.0,10.3,10.5,0.69,0.024,1989,90499,2.95,3.1,-0.31,0.024,2965,63564,11889.6,60227.50000000001,-162966.38975999993,152760.11868000004]
["2026-02-11T14:24:53.000000000",6957.27,6950.0,10.4,10.6,0.695,0.023,1989,90518,2.9,3.0,-0.305,0.023,2965,63601,11394.199999999999,60096.40000000001,-156176.79695999998,175420.60577999995]
["2026-02-11T14:24:53.000000000",6957.27,7025.0,0.0,0.05,0.003,0.0,2880,20858,67.0,68.1,-0.997,0.0,73,149,0.0,60096.40000000001,0.0,175420.60577999995]
["2026-02-11T14:25:08.000000000",6957.51,7425.0,0.0,0.05,0.001,0.0,0,0,466.9,467.9,-0.999,0.0,0,0,0.0,60436.30000000001,0.0,204265.53609000007]
["2026-02-11T14:25:21.000000000",6957.57,7425.0,0.0,0.05,0.001,0.0,0,0,466.7,467.6,-0.999,0.0,0,0,0.0,59700.30000000001,0.0,162410.55651000005]
["2026-02-11T14:25:34.000000000",6957.97,7425.0,0.0,0.05,0.001,0.0,0,0,466.9,467.7,-0.999,0.0,0,0,0.0,59700.30000000001,0.0,162419.8937100001]
["2026-02-11T14:25:48.000000000",6957.98,6960.0,4.5,4.7,0.433,0.028,1115,85397,6.7,6.9,-0.567,0.028,1022,26472,5983.599999999999,59700.30000000001,18118.57992000002,162420.12714000003]
["2026-02-11T14:26:01.000000000",6959.15,6855.0,103.8,104.8,0.998,0.0,96,109,0.0,0.05,-0.002,0.0,3756,14099,0.0,60141.00000000001,0.0,184779.35080000004]
["2026-02-11T14:26:14.000000000",6959.72,6670.0,289.3,290.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,61051.0,0.0,322457.74704000005]
["2026-02-11T14:26:26.000000000",6959.49,6670.0,289.3,290.1,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,60882.100000000006,0.0,360898.27293]
["2026-02-11T14:26:40.000000000",6959.08,6670.0,288.6,289.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,61374.1,0.0,318176.09668000013]
["2026-02-11T14:26:40.000000000",6959.08,6975.0,1.0,1.05,0.138,0.015,2916,71797,16.9,17.3,-0.862,0.015,1045,15444,5941.499999999999,61374.1,195306.5802,318176.09668000013]
["2026-02-11T14:26:53.000000000",6959.59,6975.0,1.0,1.1,0.143,0.015,2916,71842,16.5,16.9,-0.857,0.015,1045,15444,5941.499999999999,61048.20000000001,195320.89335,314740.49816]
["2026-02-11T14:27:06.000000000",6959.75,6975.0,1.05,1.1,0.143,0.015,2916,71877,16.3,16.7,-0.857,0.015,1045,15456,5941.499999999999,61048.20000000001,195325.38375,314747.73400000005]
["2026-02-11T14:27:19.000000000",6958.92,7225.0,0.0,0.05,0.001,0.0,1479,0,265.6,266.5,-0.999,0.0,1,0,0.0,61217.6,0.0,337145.75616]
["2026-02-11T14:27:40.000000000",6959.01,7090.0,0.0,0.05,0.002,0.0,2327,2918,130.7,131.8,-0.998,0.0,4,8,0.0,61115.20000000001,0.0,264553.72416000004]
["2026-02-11T14:27:52.000000000",6958.74,6915.0,43.4,43.9,0.974,0.003,323,3311,0.2,0.25,-0.026,0.003,844,48724,350.09999999999997,60572.20000000001,-10876.510620000001,213354.96840000007]
["2026-02-11T14:28:06.000000000",6958.07,6915.0,43.1,43.6,0.974,0.003,323,3311,0.2,0.25,-0.026,0.003,844,48816,350.09999999999997,60572.20000000001,-10875.46341,213334.42620000002]
["2026-02-11T14:28:18.000000000",6958.68,6915.0,43.6,44.1,0.974,0.003,323,3311,0.2,0.25,-0.026,0.003,844,48820,350.09999999999997,60339.3,-10876.416840000002,188058.327]
["2026-02-11T14:28:18.000000000",6958.68,7250.0,0.0,0.05,0.001,0.0,498,0,290.8,291.8,-0.999,0.0,1,0,0.0,60339.3,0.0,188058.327]
["2026-02-11T14:28:31.000000000",6958.27,7250.0,0.0,0.05,0.001,0.0,498,0,291.6,292.5,-0.999,0.0,1,0,0.0,59659.10000000001,0.0,178194.33642999994]
["2026-02-11T14:28:45.000000000",6957.4,6925.0,31.9,32.3,0.949,0.005,922,11090,0.4,0.45,-0.051,0.005,1668,63955,1295.0,59748.90000000001,-25951.10199999999,114762.31300000004]
["2026-02-11T14:28:58.000000000",6957.4,7190.0,0.0,0.05,0.001,0.0,77,6,232.3,233.3,-0.999,0.0,16,0,0.0,59518.2,0.0,101035.3628000001]
["2026-02-11T14:29:11.000000000",6957.48,6930.0,27.6,28.0,0.93,0.007,540,16953,0.55,0.6,-0.07,0.007,1348,78101,1321.6000000000001,60382.40000000001,-39351.50688,142530.93528]
["2026-02-11T14:29:11.000000000",6957.48,7325.0,0.0,0.05,0.001,0.0,277,0,367.4,368.3,-0.999,0.0,3,0,0.0,60382.40000000001,0.0,142530.93528]
["2026-02-11T14:29:24.000000000",6957.65,7325.0,0.0,0.05,0.001,0.0,277,0,367.0,367.7,-0.999,0.0,3,0,0.0,60410.60000000001,0.0,152052.48309999995]
["2026-02-11T14:29:38.000000000",6958.25,7325.0,0.0,0.05,0.001,0.0,277,0,366.2,367.4,-0.999,0.0,3,0,0.0,60005.20000000001,0.0,151411.51999999996]
["2026-02-11T14:29:51.000000000",6958.27,6940.0,18.9,19.3,0.867,0.013,867,34053,1.1,1.15,-0.135,0.013,1497,83924,3073.2,60005.20000000001,-56988.23130000001,151411.95519999985]
["2026-02-11T14:30:07.000000000",6958.3,6940.0,19.2,19.6,0.864,0.013,867,34068,1.0,1.05,-0.136,0.013,1497,84327,3073.2,60608.90000000001,-56988.477000000006,155357.96409999995]
["2026-02-11T14:30:20.000000000",6957.72,7170.0,0.0,0.05,0.001,0.0,364,0,211.9,213.0,-0.999,0.0,29,0,0.0,60349.10000000001,0.0,174590.06796000007]
["2026-02-11T14:30:33.000000000",6955.28,6890.0,64.9,65.6,0.992,0.001,214,787,0.1,0.15,-0.008,0.001,1497,35808,171.1,59932.0,-8923.624240000001,115137.70512000003]
["2026-02-11T14:30:33.000000000",6955.28,7400.0,0.0,0.05,0.001,0.0,8,0,444.5,445.4,-0.999,0.0,1,0,0.0,59932.0,0.0,115137.70512000003]
["2026-02-11T14:30:58.000000000",6954.4,6875.0,79.6,80.5,0.993,0.001,1304,167,0.05,0.1,-0.007,0.001,2275,27272,357.9,59890.6,-6752.722399999999,-75051.8848]
["2026-02-11T14:31:10.000000000",6954.65,6875.0,79.6,80.2,0.993,0.001,1304,167,0.05,0.1,-0.007,0.001,2275,27272,357.9,60147.7,-6752.965149999998,-116358.24914999984]
["2026-02-11T14:31:23.000000000",6955.51,6880.0,75.6,76.3,0.993,0.001,163,595,0.05,0.1,-0.007,0.001,1646,34474,180.9,60147.7,-10315.021330000001,-116372.63780999988]
["2026-02-11T14:31:23.000000000",6955.51,7190.0,0.0,0.05,0.001,0.0,77,6,233.8,234.7,-0.999,0.0,16,0,0.0,60147.7,0.0,-116372.63780999988]
["2026-02-11T14:31:37.000000000",6956.76,7190.0,0.0,0.05,0.001,0.0,77,6,232.4,233.4,-0.999,0.0,16,0,0.0,59973.899999999994,0.0,-24453.01139999994]
["2026-02-11T14:31:51.000000000",6956.88,6890.0,66.6,67.1,0.988,0.001,214,787,0.1,0.15,-0.012,0.001,1497,35823,171.1,60615.3,-8925.677040000002,76685.68823999996]
["2026-02-11T14:32:04.000000000",6957.18,7125.0,0.0,0.05,0.002,0.0,17115,77,167.1,168.0,-0.998,0.0,8,0,0.0,59871.6,0.0,83026.98611999996]
["2026-02-11T14:32:17.000000000",6956.73,6895.0,62.1,62.6,0.987,0.001,212,769,0.1,0.15,-0.013,0.001,1186,35980,139.79999999999998,59922.5,-6775.855019999999,87508.70666999994]
["2026-02-11T14:32:17.000000000",6956.73,7220.0,0.0,0.05,0.001,0.0,0,0,262.4,263.1,-0.999,0.0,0,0,0.0,59922.5,0.0,87508.70666999994]
["2026-02-11T14:33:08.000000000",6956.75,7220.0,0.0,0.05,0.001,0.0,0,0,262.3,263.1,-0.999,0.0,0,0,0.0,60730.600000000006,0.0,104462.55800000003]
["2026-02-11T14:33:33.000000000",6956.82,6830.0,126.7,127.5,0.998,0.0,90,18,0.0,0.05,-0.002,0.0,1216,10717,0.0,60662.40000000001,0.0,101973.06755999997]
["2026-02-11T14:33:46.000000000",6956.58,6830.0,126.6,127.6,0.998,0.0,90,18,0.0,0.05,-0.002,0.0,1216,10717,0.0,60730.600000000006,0.0,104460.00527999997]
["2026-02-11T14:33:46.000000000",6956.58,6905.0,51.9,52.5,0.981,0.002,343,1561,0.15,0.2,-0.019,0.002,1205,39108,309.6,60730.600000000006,-11993.143920000002,104460.00527999997]
["2026-02-11T14:33:59.000000000",6956.99,7250.0,0.0,0.05,0.001,0.0,498,0,292.0,292.9,-0.999,0.0,1,0,0.0,60876.100000000006,0.0,102622.55949]
["2026-02-11T14:34:12.000000000",6957.04,7140.0,0.0,0.05,0.001,0.0,1751,23,182.1,183.2,-0.999,0.0,0,0,0.0,60334.5,0.0,91450.2907999999]
["2026-02-11T14:34:25.000000000",6956.79,7140.0,0.0,0.05,0.001,0.0,1751,23,182.5,183.4,-0.999,0.0,0,0,0.0,60334.5,0.0,91447.00454999985]
["2026-02-11T14:34:38.000000000",6956.76,6845.0,111.9,112.7,0.998,0.0,90,163,0.0,0.05,-0.002,0.0,1413,12202,0.0,60726.2,0.0,75035.61336000005]
["2026-02-11T14:34:52.000000000",6957.34,6845.0,112.4,113.4,0.998,0.0,90,163,0.0,0.05,-0.002,0.0,1413,12202,0.0,60876.100000000006,0.0,102627.72233999992]
["2026-02-11T14:34:52.000000000",6957.34,7150.0,0.0,0.05,0.001,0.0,9038,36,191.7,192.6,-0.999,0.0,2,0,0.0,60876.100000000006,0.0,102627.72233999992]
["2026-02-11T14:35:05.000000000",6957.45,7150.0,0.0,0.05,0.001,0.0,9038,36,191.4,192.2,-0.999,0.0,2,0,0.0,61116.7,0.0,65114.774549999885]
["2026-02-11T14:35:19.000000000",6957.52,7150.0,0.0,0.05,0.001,0.0,9038,36,191.5,192.5,-0.999,0.0,2,0,0.0,60856.1,0.0,120859.07991999999]
["2026-02-11T14:35:32.000000000",6958.01,6925.0,33.6,34.1,0.954,0.005,922,11186,0.3,0.35,-0.046,0.005,1668,64244,1295.0,60856.1,-25953.377299999996,120867.59171000001]
["2026-02-11T14:35:46.000000000",6957.88,6860.0,97.8,98.7,0.998,0.0,104,575,0.0,0.05,-0.002,0.0,3565,20688,0.0,60629.4,0.0,130279.34511999993]
["2026-02-11T14:35:58.000000000",6958.13,7090.0,0.0,0.05,0.002,0.0,2327,2918,131.1,132.0,-0.998,0.0,4,8,0.0,61562.30000000001,0.0,161198.99771000005]
["2026-02-11T14:36:11.000000000",6958.01,7090.0,0.0,0.05,0.002,0.0,2327,2918,131.1,132.2,-0.998,0.0,4,8,0.0,61562.30000000001,0.0,161196.21767]
["2026-02-11T14:36:11.000000000",6958.01,7165.0,0.0,0.05,0.001,0.0,4,9,206.1,207.2,-0.999,0.0,0,0,0.0,61562.30000000001,0.0,161196.21767]
["2026-02-11T14:36:36.000000000",6958.26,6795.0,163.3,164.4,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4046,0.0,61117.700000000004,0.0,153854.08686000004]
["2026-02-11T14:36:49.000000000",6958.49,6795.0,163.1,163.9,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4046,0.0,61154.40000000001,0.0,171457.1936]
["2026-02-11T14:37:02.000000000",6959.1,6795.0,163.9,164.8,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4046,0.0,60805.700000000004,0.0,215488.53150000004]
["2026-02-11T14:37:02.000000000",6959.1,7160.0,0.0,0.05,0.001,0.0,538,3,200.2,201.0,-0.999,0.0,0,0,0.0,60805.700000000004,0.0,215488.53150000004]
["2026-02-11T14:37:15.000000000",6958.9,7105.0,0.0,0.05,0.002,0.0,747,87,145.9,146.8,-0.998,0.0,13,0,0.0,61171.100000000006,0.0,171599.51510000008]
["2026-02-11T14:37:28.000000000",6958.02,6810.0,147.2,148.3,0.998,0.0,94,36,0.0,0.05,-0.002,0.0,2111,6860,0.0,61231.7,0.0,119462.24538000001]
["2026-02-11T14:37:40.000000000",6957.77,6810.0,147.5,148.4,0.998,0.0,94,36,0.0,0.05,-0.002,0.0,2111,6860,0.0,61231.7,0.0,119457.95312999989]
["2026-02-11T14:37:53.000000000",6958.6,6810.0,148.4,149.3,0.998,0.0,94,36,0.0,0.05,-0.002,0.0,2111,6860,0.0,61461.50000000001,0.0,155308.99340000004]
["2026-02-11T14:37:53.000000000",6958.6,7115.0,0.0,0.05,0.002,0.0,2855,25,155.8,156.6,-0.998,0.0,0,0,0.0,61461.50000000001,0.0,155308.99340000004]
["2026-02-11T14:38:06.000000000",6958.53,7115.0,0.0,0.05,0.002,0.0,2855,25,155.7,156.5,-0.998,0.0,0,0,0.0,61316.600000000006,0.0,169746.38081999996]
["2026-02-11T14:38:18.000000000",6958.68,7045.0,0.0,0.05,0.003,0.0,3626,9453,85.9,86.7,-0.997,0.0,0,3,0.0,61532.50000000001,0.0,189296.97204000002]
["2026-02-11T14:38:31.000000000",6958.49,6825.0,133.3,134.0,0.998,0.0,86,35,0.0,0.05,-0.002,0.0,1915,9272,0.0,61203.500000000015,0.0,191073.17691000004]
["2026-02-11T14:38:44.000000000",6958.39,6825.0,133.5,134.4,0.998,0.0,86,35,0.0,0.05,-0.002,0.0,1915,9272,0.0,61321.500000000015,0.0,167509.32246999996]
["2026-02-11T14:38:56.000000000",6958.39,7055.0,0.0,0.05,0.002,0.0,7258,3768,95.8,96.7,-0.998,0.0,4,6,0.0,61321.500000000015,0.0,167509.32246999996]
["2026-02-11T14:39:09.000000000",6957.9,7055.0,0.0,0.05,0.002,0.0,7258,3768,96.5,97.5,-0.998,0.0,4,6,0.0,61321.500000000015,0.0,167497.52670000005]
["2026-02-11T14:39:09.000000000",6957.9,7130.0,0.0,0.05,0.002,0.0,3418,48,171.5,172.5,-0.999,0.0,0,0,0.0,61321.500000000015,0.0,167497.52670000005]
["2026-02-11T14:39:34.000000000",6957.7,6760.0,197.4,198.3,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1448,0.0,60970.1,0.0,109201.10149999998]
["2026-02-11T14:39:47.000000000",6957.18,6760.0,196.6,197.6,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1448,0.0,61278.2,0.0,65536.63559999989]
["2026-02-11T14:39:47.000000000",6957.18,6960.0,3.5,3.6,0.408,0.031,1115,91936,6.5,6.7,-0.592,0.031,1022,28969,6624.7,61278.2,20057.549939999994,65536.63559999989]
["2026-02-11T14:40:00.000000000",6956.61,7070.0,0.0,0.05,0.002,0.0,14063,4161,113.4,114.2,-0.998,0.0,3,5,0.0,60662.39999999999,0.0,15777.591480000112]
["2026-02-11T14:40:13.000000000",6956.74,7070.0,0.0,0.05,0.002,0.0,14063,4161,112.9,113.7,-0.998,0.0,3,5,0.0,60662.39999999999,0.0,15777.8863200001]
["2026-02-11T14:40:26.000000000",6957.37,6775.0,181.7,182.6,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5221,0.0,60728.5,0.0,57989.67894999995]
["2026-02-11T14:40:39.000000000",6956.96,6775.0,181.8,182.6,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5221,0.0,61421.5,0.0,66849.4286399999]
["2026-02-11T14:40:52.000000000",6956.43,6775.0,181.5,182.3,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5222,0.0,61421.5,0.0,66844.33587000002]
["2026-02-11T14:40:52.000000000",6956.43,7080.0,0.0,0.05,0.002,0.0,2646,6949,122.7,123.5,-0.998,0.0,13,7,0.0,61421.5,0.0,66844.33587000002]
["2026-02-11T14:41:05.000000000",6956.51,7080.0,0.0,0.05,0.002,0.0,2646,6949,122.9,123.8,-0.998,0.0,13,7,0.0,61523.59999999999,0.0,45857.31392]
["2026-02-11T14:41:19.000000000",6956.56,7210.0,0.0,0.05,0.001,0.0,60,0,252.9,253.7,-0.999,0.0,0,0,0.0,61583.09999999999,0.0,49996.79672]
["2026-02-11T14:41:44.000000000",6956.47,6715.0,241.3,242.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,60999.69999999999,0.0,25871.111929999945]
["2026-02-11T14:41:44.000000000",6956.47,6790.0,166.3,167.4,0.999,0.0,20,8,0.0,0.05,-0.002,0.0,742,3414,0.0,60999.69999999999,0.0,25871.111929999945]
["2026-02-11T14:41:57.000000000",6955.71,7020.0,0.0,0.05,0.003,0.0,3981,30227,63.8,64.6,-0.996,0.0,53,277,0.0,60740.59999999999,0.0,9654.525480000077]
["2026-02-11T14:42:10.000000000",6955.54,7020.0,0.0,0.05,0.003,0.0,3981,30227,64.3,65.3,-0.997,0.0,53,277,0.0,60753.59999999999,0.0,-403.42131999993944]
["2026-02-11T14:42:23.000000000",6955.41,7020.0,0.0,0.05,0.003,0.0,3981,30229,64.0,64.8,-0.997,0.0,53,277,0.0,60284.69999999998,0.0,-56999.584949999975]
["2026-02-11T14:42:36.000000000",6956.09,6725.0,230.7,231.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,60357.49999999999,0.0,-13418.297609999925]
["2026-02-11T14:42:36.000000000",6956.09,7080.0,0.0,0.05,0.002,0.0,2646,6949,122.9,124.4,-0.998,0.0,13,7,0.0,60357.49999999999,0.0,-13418.297609999925]
["2026-02-11T14:42:49.000000000",6956.29,7035.0,0.0,0.05,0.003,0.0,4154,13343,78.2,79.2,-0.997,0.0,35,36,0.0,61446.59999999999,0.0,8458.84864]
["2026-02-11T14:43:01.000000000",6956.53,7035.0,0.0,0.05,0.003,0.0,4154,13343,78.3,79.3,-0.997,0.0,35,36,0.0,61446.59999999999,0.0,8459.140479999951]
["2026-02-11T14:43:14.000000000",6956.32,7035.0,0.0,0.05,0.003,0.0,4154,13343,78.4,79.3,-0.997,0.0,35,36,0.0,61022.299999999996,0.0,2219.0660800000915]
["2026-02-11T14:43:27.000000000",6956.28,6740.0,215.9,216.8,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,61381.5,0.0,1022.5731599999999]
["2026-02-11T14:43:41.000000000",6955.92,6740.0,215.8,216.6,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,61624.4,0.0,13619.691359999862]
["2026-02-11T14:43:55.000000000",6956.69,6970.0,0.8,0.85,0.127,0.017,1759,89431,13.9,14.3,-0.873,0.017,1051,17315,4777.0,61112.799999999996,83730.72084000001,-1600.038699999881]
["2026-02-11T14:44:09.000000000",6956.03,6970.0,0.75,0.8,0.12,0.016,1759,89514,14.6,15.0,-0.88,0.016,1051,17323,4496.0,60500.39999999999,78797.90784000001,-55634.327939999945]
["2026-02-11T14:44:25.000000000",6955.94,6715.0,240.6,241.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,61112.799999999996,0.0,-1599.8662000000186]
["2026-02-11T14:44:38.000000000",6956.46,6680.0,276.4,277.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61074.7,0.0,6072.989580000023]
["2026-02-11T14:44:52.000000000",6956.85,6680.0,276.8,277.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,62133.29999999999,0.0,49484.07405000006]
["2026-02-11T14:44:52.000000000",6956.85,6755.0,201.8,202.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,954,0.0,62133.29999999999,0.0,49484.07405000006]
["2026-02-11T14:45:06.000000000",6957.46,6985.0,0.15,0.2,0.031,0.005,1523,60040,27.2,27.8,-0.969,0.005,940,5723,1231.5000000000002,61189.799999999996,20280.9959,68544.89591999995]
["2026-02-11T14:45:18.000000000",6957.85,6985.0,0.15,0.2,0.031,0.005,1523,60045,26.7,27.2,-0.969,0.005,940,5723,1231.5000000000002,61403.5,20282.13275,132150.44505000004]
["2026-02-11T14:45:32.000000000",6957.2,6690.0,266.5,267.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,61403.5,0.0,132138.09960000013]
["2026-02-11T14:45:45.000000000",6957.59,6690.0,267.1,268.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,61469.1,0.0,23106.156389999895]
["2026-02-11T14:45:45.000000000",6957.59,7020.0,0.0,0.05,0.004,0.0,3981,30329,62.1,62.9,-0.996,0.0,53,277,0.0,61469.1,0.0,23106.156389999895]
["2026-02-11T14:45:58.000000000",6946.3,6990.0,0.1,0.15,0.021,0.003,2620,57746,40.0,43.0,-0.979,0.003,245,5392,859.5000000000001,61108.49999999999,49492.387500000004,7481.165100000035]
["2026-02-11T14:46:10.000000000",6948.59,6990.0,0.1,0.15,0.017,0.002,2620,57856,40.0,41.0,-0.983,0.002,245,5393,573.0,58864.3,33005.8025,-593916.8330699999]
["2026-02-11T14:46:23.000000000",6951.66,7275.0,0.0,0.05,0.001,0.0,75,0,322.3,323.7,-0.999,0.0,0,0,0.0,58673.299999999996,0.0,-257496.43805999978]
["2026-02-11T14:46:36.000000000",6953.24,6700.0,252.7,255.0,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,15027,4176,0.0,59488.19999999999,0.0,-213061.18007999987]
["2026-02-11T14:46:49.000000000",6952.68,6700.0,253.2,260.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,15027,4176,0.0,59488.19999999999,0.0,-213044.02055999998]
["2026-02-11T14:47:02.000000000",6953.91,6930.0,24.7,25.4,0.916,0.008,540,17106,0.65,0.7,-0.084,0.008,1348,84782,1510.4,59696.09999999999,-44950.07424000001,-57223.72539]
["2026-02-11T14:47:15.000000000",6953.05,6930.0,24.2,24.8,0.919,0.009,540,17107,0.7,0.75,-0.081,0.009,1348,84808,1699.1999999999998,60418.1,-50562.57960000001,-110268.41994999979]
["2026-02-11T14:47:15.000000000",6953.05,7400.0,0.0,0.05,0.001,0.0,8,0,445.8,446.8,-0.999,0.0,1,0,0.0,60418.1,0.0,-110268.41994999979]
["2026-02-11T14:47:27.000000000",6953.78,7350.0,0.0,0.05,0.001,0.0,51,0,395.2,396.1,-0.999,0.0,0,0,0.0,60602.69999999999,0.0,-86623.23745999995]
["2026-02-11T14:47:40.000000000",6952.71,7350.0,0.0,0.05,0.001,0.0,51,0,396.2,397.1,-0.999,0.0,0,0,0.0,59535.1,0.0,-254503.94954999996]
["2026-02-11T14:47:53.000000000",6953.44,6945.0,10.7,11.1,0.716,0.024,1182,47544,2.2,2.3,-0.285,0.024,1119,68697,5522.400000000001,59455.5,10513.601280000003,-240999.27695999996]
["2026-02-11T14:48:06.000000000",6953.32,6945.0,10.5,10.9,0.735,0.024,1182,47565,2.2,2.3,-0.265,0.024,1119,68836,5522.400000000001,59788.700000000004,10513.419840000002,-232845.82683999976]
["2026-02-11T14:48:19.000000000",6953.98,6945.0,11.1,11.4,0.735,0.024,1182,47584,1.9,1.95,-0.265,0.024,1119,68924,5522.400000000001,59788.700000000004,10514.417760000004,-232867.92826000013]
["2026-02-11T14:48:19.000000000",6953.98,7400.0,0.0,0.05,0.001,0.0,8,0,445.3,446.1,-0.999,0.0,1,0,0.0,59788.700000000004,0.0,-232867.92826000013]
["2026-02-11T14:48:44.000000000",6952.29,6745.0,207.2,208.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1599,0.0,60226.399999999994,0.0,-294777.096]
["2026-02-11T14:48:57.000000000",6953.69,6655.0,298.9,299.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,59745.40000000001,0.0,-259303.10009999995]
["2026-02-11T14:48:57.000000000",6953.69,6960.0,2.4,2.45,0.294,0.028,1115,97167,8.0,8.3,-0.706,0.028,1022,31062,5983.599999999999,59745.40000000001,18107.408760000017,-259303.10009999995]
["2026-02-11T14:49:13.000000000",6953.29,6960.0,2.3,2.4,0.308,0.029,1115,97355,8.3,8.6,-0.692,0.029,1022,31102,6197.3,60325.600000000006,18753.023129999998,-223603.89982000014]
["2026-02-11T14:49:28.000000000",6952.13,7200.0,0.0,0.05,0.001,0.0,1005,1,246.8,247.8,-0.999,0.0,6,2,0.0,59862.100000000006,0.0,-262866.98743000015]
["2026-02-11T14:49:41.000000000",6952.7,7200.0,0.0,0.05,0.001,0.0,1005,1,246.4,247.4,-0.999,0.0,6,2,0.0,60060.700000000004,0.0,-277336.2503000001]
["2026-02-11T14:49:54.000000000",6952.67,6665.0,287.5,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,60289.799999999996,0.0,-316249.1476199999]
["2026-02-11T14:50:07.000000000",6952.42,6895.0,56.6,58.2,0.987,0.001,212,769,0.1,0.15,-0.014,0.001,1186,36496,139.79999999999998,60884.700000000004,-6771.65708,-282080.53666000004]
["2026-02-11T14:50:20.000000000",6951.28,6980.0,0.15,0.2,0.031,0.005,1532,74193,27.8,28.4,-0.969,0.005,1155,9950,1343.5,60884.700000000004,13103.162799999998,-282034.28343999997]
["2026-02-11T14:50:20.000000000",6951.28,7225.0,0.0,0.05,0.001,0.0,1479,0,272.6,273.4,-0.999,0.0,1,0,0.0,60884.700000000004,0.0,-282034.28343999997]
["2026-02-11T14:50:33.000000000",6952.6,7225.0,0.0,0.05,0.001,0.0,1479,0,272.5,273.6,-0.999,0.0,1,0,0.0,59332.0,0.0,-330943.7600000001]
["2026-02-11T14:50:46.000000000",6952.51,7225.0,0.0,0.05,0.001,0.0,1479,0,272.7,274.2,-0.999,0.0,1,0,0.0,59939.899999999994,0.0,-311298.63525000017]
["2026-02-11T14:50:59.000000000",6952.22,6910.0,41.7,42.3,0.973,0.003,331,2733,0.2,0.25,-0.027,0.003,1586,55576,575.1,59713.399999999994,-26175.1083,-324084.6875200001]
["2026-02-11T14:51:12.000000000",6952.96,6910.0,42.4,43.0,0.973,0.003,331,2733,0.2,0.25,-0.027,0.003,1586,55576,575.1,59956.299999999996,-26177.8944,-311527.3727999999]
["2026-02-11T14:51:25.000000000",6951.91,6910.0,41.3,41.9,0.973,0.003,331,2733,0.2,0.25,-0.027,0.003,1586,55576,575.1,59789.9,-26173.94115,-331946.75059000007]
["2026-02-11T14:51:25.000000000",6951.91,7240.0,0.0,0.05,0.001,0.0,0,0,288.3,289.1,-0.999,0.0,0,0,0.0,59789.9,0.0,-331946.75059000007]
["2026-02-11T14:51:51.000000000",6951.1,6685.0,265.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,58117.30000000002,0.0,-390005.3677000001]
["2026-02-11T14:52:04.000000000",6951.91,6850.0,101.3,102.2,0.994,0.0,656,319,0.05,0.1,-0.006,0.0,3578,24056,0.0,58769.4,0.0,-339572.99586000014]
["2026-02-11T14:52:04.000000000",6951.91,6925.0,26.8,27.3,0.928,0.008,922,11242,0.5,0.6,-0.072,0.008,1668,66843,2072.0,58769.4,-41488.99888,-339572.99586000014]
["2026-02-11T14:52:17.000000000",6952.45,6925.0,28.0,28.6,0.933,0.007,922,11242,0.45,0.5,-0.067,0.007,1668,66882,1813.0,59580.2,-36305.693900000006,-319951.749]
["2026-02-11T14:52:30.000000000",6952.3,7155.0,0.0,0.05,0.001,0.0,66,9,202.0,202.8,-0.999,0.0,0,0,0.0,59777.200000000004,0.0,-262101.70999999996]
["2026-02-11T14:52:44.000000000",6952.16,7155.0,0.0,0.05,0.001,0.0,66,9,202.5,203.3,-0.999,0.0,0,0,0.0,59650.1,0.0,-302092.20847999986]
["2026-02-11T14:52:58.000000000",6951.53,6860.0,91.6,92.5,0.994,0.0,104,577,0.05,0.1,-0.006,0.0,3565,21845,0.0,59433.100000000006,0.0,-311908.1995700002]
["2026-02-11T14:53:10.000000000",6951.29,6780.0,171.1,172.0,0.998,0.0,61,16,0.0,0.05,-0.001,0.0,1125,3881,0.0,59713.399999999994,0.0,-324041.3346400001]
["2026-02-11T14:53:24.000000000",6950.64,6865.0,85.6,86.9,0.993,0.001,56,158,0.05,0.1,-0.007,0.001,1800,22151,185.60000000000002,59535.0,-12121.916160000002,-333547.31232000014]
["2026-02-11T14:53:24.000000000",6950.64,7170.0,0.0,0.05,0.001,0.0,364,0,218.1,219.5,-0.999,0.0,29,0,0.0,59535.0,0.0,-333547.31232000014]
["2026-02-11T14:53:37.000000000",6950.66,7170.0,0.0,0.05,0.001,0.0,364,0,218.7,219.6,-0.999,0.0,29,0,0.0,59058.600000000006,0.0,-349242.8623600001]
["2026-02-11T14:53:49.000000000",6950.69,7170.0,0.0,0.05,0.001,0.0,364,0,218.4,219.4,-0.999,0.0,29,0,0.0,59491.600000000006,0.0,-346867.2337600001]
["2026-02-11T14:54:03.000000000",6950.13,6875.0,74.3,75.6,0.993,0.001,1304,172,0.05,0.1,-0.007,0.001,2275,27365,357.9,59402.40000000001,-6748.576229999999,-347770.60494000016]
["2026-02-11T14:54:17.000000000",6951.04,6875.0,75.8,76.6,0.993,0.001,1304,172,0.05,0.1,-0.007,0.001,2275,27365,357.9,58865.50000000001,-6749.459839999999,-401373.90271999995]
["2026-02-11T14:54:29.000000000",6950.1,7105.0,0.0,0.05,0.002,0.0,747,87,154.0,154.8,-0.998,0.0,13,0,0.0,59404.200000000004,0.0,-352912.17780000006]
["2026-02-11T14:54:43.000000000",6950.26,7015.0,0.0,0.05,0.003,0.0,3347,24161,64.3,65.3,-0.997,0.0,151,342,0.0,58988.30000000002,0.0,-398145.6441000002]
["2026-02-11T14:54:43.000000000",6950.26,7190.0,0.0,0.05,0.001,0.0,77,6,239.3,240.3,-0.999,0.0,16,0,0.0,58988.30000000002,0.0,-398145.6441000002]
["2026-02-11T14:55:09.000000000",6951.57,6815.0,135.9,137.0,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,6135,8364,0.0,59618.600000000006,0.0,-364693.26533999987]
["2026-02-11T14:55:21.000000000",6950.37,6815.0,135.1,136.2,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,6135,8364,0.0,60438.899999999994,0.0,-330344.13573000015]
["2026-02-11T14:55:21.000000000",6950.37,6890.0,60.2,61.2,0.987,0.001,214,788,0.1,0.15,-0.013,0.001,1497,36688,171.1,60438.899999999994,-8917.32471,-330344.13573000015]
["2026-02-11T14:55:34.000000000",6950.82,7120.0,0.0,0.05,0.002,0.0,13119,31,168.3,169.3,-0.998,0.0,1,0,0.0,59349.70000000001,0.0,-417306.38033999986]
["2026-02-11T14:55:48.000000000",6950.14,7120.0,0.0,0.05,0.002,0.0,13119,31,169.2,170.3,-0.998,0.0,1,0,0.0,59775.3,0.0,-379595.79638]
["2026-02-11T14:56:00.000000000",6950.36,6825.0,125.0,126.2,0.998,0.0,86,35,0.0,0.05,-0.002,0.0,1915,9972,0.0,59729.80000000001,0.0,-407777.6211999999]
["2026-02-11T14:56:13.000000000",6949.98,6715.0,234.7,235.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,58673.80000000001,0.0,-441810.2286]
["2026-02-11T14:56:25.000000000",6950.07,6830.0,119.5,120.6,0.998,0.0,90,18,0.0,0.05,-0.002,0.0,1216,11467,0.0,58673.80000000001,0.0,-441815.94989999983]
["2026-02-11T14:56:25.000000000",6950.07,7135.0,0.0,0.05,0.001,0.0,442,14,184.5,185.5,-0.999,0.0,0,0,0.0,58673.80000000001,0.0,-441815.94989999983]
["2026-02-11T14:56:38.000000000",6949.6,7130.0,0.0,0.05,0.001,0.0,3418,48,179.7,180.7,-0.999,0.0,0,0,0.0,58760.50000000001,0.0,-435760.76879999996]
["2026-02-11T14:57:02.000000000",6950.15,6765.0,184.9,186.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1261,0.0,58705.70000000001,0.0,-458424.94384999987]
["2026-02-11T14:57:02.000000000",6950.15,6840.0,110.0,111.0,0.995,0.0,99,274,0.05,0.1,-0.005,0.0,2078,13599,0.0,58705.70000000001,0.0,-458424.94384999987]
["2026-02-11T14:57:15.000000000",6950.27,6840.0,109.9,111.1,0.996,0.0,99,274,0.0,0.1,-0.004,0.0,2078,13601,0.0,60270.0,0.0,-378720.2123]
["2026-02-11T14:57:27.000000000",6950.22,6815.0,135.3,136.4,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,6135,8365,0.0,59800.100000000006,0.0,-432838.85094000027]
["2026-02-11T14:57:40.000000000",6951.31,7075.0,0.0,0.05,0.002,0.0,22310,9496,122.7,124.3,-0.998,0.0,12,2,0.0,59800.100000000006,0.0,-432906.73287000007]
["2026-02-11T14:57:40.000000000",6951.31,7150.0,0.0,0.05,0.001,0.0,9038,36,197.9,199.3,-0.999,0.0,2,0,0.0,59800.100000000006,0.0,-432906.73287000007]
["2026-02-11T14:58:07.000000000",6951.66,6780.0,171.3,172.3,0.999,0.0,61,16,0.0,0.05,-0.001,0.0,1125,3890,0.0,60255.2,0.0,-302494.53323999984]
["2026-02-11T14:58:20.000000000",6951.8,6780.0,171.6,172.7,0.999,0.0,61,16,0.0,0.05,-0.001,0.0,1125,3890,0.0,59789.19999999999,0.0,-339637.14079999994]
["2026-02-11T14:58:20.000000000",6951.8,7085.0,0.0,0.05,0.002,0.0,1490,3491,132.5,133.4,-0.998,0.0,1,1,0.0,59789.19999999999,0.0,-339637.14079999994]
["2026-02-11T14:58:32.000000000",6950.94,7085.0,0.0,0.05,0.002,0.0,1490,3491,133.5,134.5,-0.998,0.0,1,1,0.0,60626.899999999994,0.0,-336793.89582000003]
["2026-02-11T14:58:45.000000000",6950.02,7085.0,0.0,0.05,0.002,0.0,1490,3491,134.3,135.1,-0.998,0.0,1,1,0.0,60063.8,0.0,-426453.2272000001]
["2026-02-11T14:58:57.000000000",6949.01,7045.0,0.0,0.05,0.002,0.0,3626,9459,95.3,96.4,-0.998,0.0,0,3,0.0,60063.8,0.0,-426391.25359999976]
["2026-02-11T14:59:09.000000000",6949.38,6790.0,158.9,160.0,0.998,0.0,20,8,0.0,0.05,-0.002,0.0,742,3414,0.0,58598.3,0.0,-498624.96437999967]
["2026-02-11T14:59:22.000000000",6949.42,6790.0,159.2,160.1,0.998,0.0,20,8,0.0,0.05,-0.002,0.0,742,3414,0.0,59667.700000000004,0.0,-439418.77602]
["2026-02-11T14:59:22.000000000",6949.42,7095.0,0.0,0.05,0.002,0.0,1525,1001,144.9,145.9,-0.998,0.0,1,1,0.0,59667.700000000004,0.0,-439418.77602]
["2026-02-11T14:59:35.000000000",6949.34,7095.0,0.0,0.05,0.002,0.0,1525,1001,144.9,145.9,-0.998,0.0,1,1,0.0,59245.30000000001,0.0,-462958.0814600002]
["2026-02-11T15:00:03.000000000",6949.05,6725.0,223.8,225.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,60063.8,0.0,-426393.70799999987]
["2026-02-11T15:00:03.000000000",6949.05,6800.0,148.8,150.3,0.998,0.0,80,60,0.0,0.05,-0.002,0.0,14773,11409,0.0,60063.8,0.0,-426393.70799999987]
["2026-02-11T15:00:18.000000000",6949.13,6800.0,148.9,150.0,0.998,0.0,80,60,0.0,0.05,-0.002,0.0,14773,11409,0.0,58931.2,0.0,-476543.53888000007]
["2026-02-11T15:00:35.000000000",6949.45,6750.0,199.3,200.2,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1539,0.0,59626.4,0.0,-470866.9342]
["2026-02-11T15:00:49.000000000",6949.19,7035.0,0.0,0.05,0.003,0.0,4154,13361,85.3,86.4,-0.997,0.0,35,36,0.0,58931.2,0.0,-476547.65343999997]
["2026-02-11T15:01:02.000000000",6949.13,6740.0,208.4,209.6,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,59154.9,0.0,-525583.5492900001]
["2026-02-11T15:01:15.000000000",6949.54,6740.0,208.7,213.7,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,58557.8,0.0,-494598.7618]
["2026-02-11T15:01:28.000000000",6950.52,6745.0,204.8,205.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1599,0.0,58557.8,0.0,-494668.5084]
["2026-02-11T15:01:28.000000000",6950.52,7050.0,0.0,0.05,0.002,0.0,5891,6997,99.1,100.2,-0.998,0.0,88,87,0.0,58557.8,0.0,-494668.5084]
["2026-02-11T15:01:42.000000000",6950.3,7050.0,0.0,0.05,0.002,0.0,5891,6997,99.6,100.7,-0.998,0.0,88,87,0.0,59668.3,0.0,-428937.7644999998]
["2026-02-11T15:01:54.000000000",6950.71,7170.0,0.0,0.05,0.001,0.0,364,0,219.1,220.0,-0.999,0.0,29,0,0.0,60186.600000000006,0.0,-451504.22018]
["2026-02-11T15:02:07.000000000",6951.16,6760.0,190.6,191.6,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1477,0.0,59722.100000000006,0.0,-435511.02748000016]
["2026-02-11T15:02:20.000000000",6950.9,6760.0,190.6,191.5,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1477,0.0,60006.5,0.0,-411444.6236999999]
["2026-02-11T15:02:33.000000000",6950.2,6990.0,0.05,0.1,0.012,0.002,2620,58487,38.9,40.0,-0.988,0.002,245,5552,573.0,60006.5,33013.45,-411403.1885999999]
["2026-02-11T15:02:33.000000000",6950.2,7065.0,0.0,0.05,0.002,0.0,1915,3851,113.8,114.9,-0.998,0.0,112,114,0.0,60006.5,0.0,-411403.1885999999]
["2026-02-11T15:02:46.000000000",6950.15,7065.0,0.0,0.05,0.002,0.0,1915,3851,114.0,115.0,-0.998,0.0,112,114,0.0,59679.200000000004,0.0,-457139.1661]
["2026-02-11T15:03:11.000000000",6950.74,6695.0,255.4,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,59790.50000000001,0.0,-452235.9966199998]
["2026-02-11T15:03:24.000000000",6949.35,6690.0,258.8,259.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,60163.700000000004,0.0,-474828.23744999996]
["2026-02-11T15:03:24.000000000",6949.35,7080.0,0.0,0.05,0.002,0.0,2646,6949,130.1,131.2,-0.998,0.0,13,7,0.0,60163.700000000004,0.0,-474828.23744999996]
["2026-02-11T15:03:37.000000000",6949.54,7000.0,0.0,0.05,0.004,0.001,5414,64551,50.0,51.0,-0.996,0.001,1009,6086,642.3,59642.50000000001,30612.7237,-502139.01269999985]
["2026-02-11T15:03:56.000000000",6950.59,7005.0,0.0,0.05,0.004,0.001,1784,29264,53.8,54.9,-0.996,0.001,105,691,188.9,60480.80000000001,11670.04061,-452872.6420399999]
["2026-02-11T15:04:08.000000000",6951.66,6710.0,241.2,242.2,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,60231.8,0.0,-408118.0552799999]
["2026-02-11T15:04:21.000000000",6951.24,6710.0,240.6,241.6,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,60437.4,0.0,-426166.62191999995]
["2026-02-11T15:04:33.000000000",6951.81,6710.0,241.1,242.0,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,60590.50000000001,0.0,-406673.93319]
["2026-02-11T15:04:33.000000000",6951.81,7015.0,0.0,0.05,0.004,0.0,3347,24164,62.8,63.9,-0.996,0.0,151,342,0.0,60590.50000000001,0.0,-406673.93319]
["2026-02-11T15:04:46.000000000",6951.54,7015.0,0.0,0.05,0.004,0.0,3347,24164,63.3,64.3,-0.996,0.0,151,342,0.0,60891.0,0.0,-411642.39264]
["2026-02-11T15:04:59.000000000",6951.22,6790.0,160.4,161.3,0.998,0.0,20,8,0.0,0.05,-0.002,0.0,742,3427,0.0,61029.4,0.0,-413736.6144000002]
["2026-02-11T15:05:12.000000000",6950.97,6725.0,224.7,225.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,60314.600000000006,0.0,-429333.61302]
["2026-02-11T15:05:25.000000000",6950.37,6725.0,224.9,225.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3761,1595,0.0,60163.700000000004,0.0,-474897.9309900003]
["2026-02-11T15:05:38.000000000",6950.31,6955.0,2.6,2.65,0.33,0.032,595,76210,6.7,6.9,-0.67,0.032,860,43608,4656.0,60163.700000000004,-58938.6288,-474893.8313699998]
["2026-02-11T15:05:50.000000000",6951.36,6955.0,2.7,2.8,0.345,0.033,595,76244,6.5,6.6,-0.655,0.033,860,43626,4801.5,60431.4,-60789.643200000006,-460902.97344000003]
["2026-02-11T15:05:50.000000000",6951.36,7030.0,0.0,0.05,0.003,0.0,7568,19948,78.3,79.4,-0.997,0.0,94,89,0.0,60431.4,0.0,-460902.97344000003]
["2026-02-11T15:06:17.000000000",6951.17,6660.0,290.4,291.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,60673.8,0.0,-430541.56746000017]
["2026-02-11T15:06:30.000000000",6950.31,6660.0,289.5,290.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,60673.8,0.0,-430488.3007799999]
["2026-02-11T15:06:30.000000000",6950.31,7025.0,0.0,0.05,0.003,0.0,2880,21249,74.6,75.5,-0.997,0.0,73,149,0.0,60673.8,0.0,-430488.3007799999]
["2026-02-11T15:06:43.000000000",6950.23,6970.0,0.2,0.25,0.046,0.008,1759,94739,20.1,20.6,-0.954,0.008,1051,18229,2248.0,60280.30000000001,39366.10272,-471107.44008999993]
["2026-02-11T15:06:56.000000000",6949.34,6965.0,0.4,0.45,0.091,0.014,1228,79881,16.4,16.9,-0.909,0.014,755,17380,2776.2,60280.90000000001,46018.52948000001,-460511.9137799999]
["2026-02-11T15:07:08.000000000",6949.64,6670.0,278.9,280.0,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,59230.500000000015,0.0,-506079.73444000003]
["2026-02-11T15:07:21.000000000",6949.53,6670.0,278.6,279.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,59851.4,0.0,-525426.16518]
["2026-02-11T15:07:21.000000000",6949.53,6975.0,0.1,0.15,0.025,0.004,2916,77286,25.4,26.5,-0.975,0.004,1045,16085,1584.3999999999999,59851.4,52010.28251999999,-525426.16518]
["2026-02-11T15:07:34.000000000",6949.2,6975.0,0.1,0.15,0.025,0.004,2916,77313,26.2,26.6,-0.975,0.004,1045,16085,1584.3999999999999,59512.200000000004,52007.81279999999,-542412.8567999998]
["2026-02-11T15:07:47.000000000",6949.71,6905.0,44.0,44.5,0.978,0.002,343,1599,0.15,0.2,-0.022,0.002,1205,40425,309.6,59512.200000000004,-11981.300040000002,-542452.6643400001]
["2026-02-11T15:08:00.000000000",6949.58,7230.0,0.0,0.05,0.001,0.0,0,0,280.0,280.9,-0.999,0.0,0,0,0.0,59438.30000000001,0.0,-579935.5014200001]
["2026-02-11T15:08:13.000000000",6949.67,6685.0,263.8,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,59517.600000000006,0.0,-535485.9728400002]
["2026-02-11T15:08:25.000000000",6949.62,6685.0,263.6,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,59747.700000000004,0.0,-535044.2941800003]
["2026-02-11T15:08:38.000000000",6949.82,6915.0,34.0,34.5,0.964,0.004,323,3434,0.25,0.3,-0.036,0.004,844,50976,466.8,59991.80000000001,-14483.424879999999,-562296.0365600002]
["2026-02-11T15:08:51.000000000",6949.28,6915.0,33.8,34.3,0.963,0.004,323,3434,0.25,0.3,-0.036,0.004,844,50978,466.8,59991.80000000001,-14482.299519999999,-562252.34624]
["2026-02-11T15:08:51.000000000",6949.28,7250.0,0.0,0.05,0.001,0.0,498,0,300.7,301.8,-0.999,0.0,1,0,0.0,59991.80000000001,0.0,-562252.34624]
["2026-02-11T15:09:07.000000000",6948.63,7250.0,0.0,0.05,0.001,0.0,498,0,301.3,302.4,-0.999,0.0,1,0,0.0,59794.3,0.0,-573046.5674700002]
["2026-02-11T15:09:20.000000000",6948.11,7140.0,0.0,0.05,0.001,0.0,1751,23,191.5,192.4,-0.999,0.0,0,0,0.0,59947.3,0.0,-593695.15517]
["2026-02-11T15:09:32.000000000",6948.39,6930.0,18.4,18.9,0.891,0.013,540,17387,0.75,0.85,-0.109,0.013,1348,87549,2454.4,59947.3,-72985.88856,-593719.0803300001]
["2026-02-11T15:09:46.000000000",6948.56,6930.0,19.0,19.5,0.893,0.013,540,17387,0.7,0.75,-0.107,0.013,1348,87563,2454.4,59839.8,-72987.67424000002,-596242.0364800002]
["2026-02-11T15:09:46.000000000",6948.56,7325.0,0.0,0.05,0.001,0.0,277,0,376.0,377.1,-0.999,0.0,3,0,0.0,59839.8,0.0,-596242.0364800002]
["2026-02-11T15:10:34.000000000",6949.3,7325.0,0.0,0.05,0.001,0.0,277,0,375.5,376.7,-0.999,0.0,3,0,0.0,59435.00000000001,0.0,-558737.6185999998]
["2026-02-11T15:10:48.000000000",6947.96,7325.0,0.0,0.05,0.001,0.0,277,0,377.1,378.1,-0.999,0.0,3,0,0.0,58636.8,0.0,-563521.2437600001]
["2026-02-11T15:11:13.000000000",6949.21,6865.0,83.7,84.7,0.993,0.001,56,159,0.05,0.1,-0.007,0.001,1800,22266,185.60000000000002,59132.2,-12119.422240000002,-570405.0552200002]
["2026-02-11T15:11:13.000000000",6949.21,6940.0,10.6,10.9,0.761,0.025,867,35493,1.65,1.75,-0.239,0.025,1497,102082,5910.000000000001,59132.2,-109450.05750000004,-570405.0552200002]
["2026-02-11T15:11:27.000000000",6949.0,6845.0,103.4,104.4,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13653,0.0,59362.3,0.0,-569950.0310000002]
["2026-02-11T15:11:39.000000000",6949.04,7175.0,0.0,0.05,0.001,0.0,1029,20,225.7,226.6,-0.999,0.0,1,0,0.0,59390.4,0.0,-568014.5296000001]
["2026-02-11T15:11:52.000000000",6949.06,7175.0,0.0,0.05,0.001,0.0,1029,20,225.5,226.5,-0.999,0.0,1,0,0.0,60115.9,0.0,-574360.6561800002]
["2026-02-11T15:12:05.000000000",6949.6,6880.0,68.9,70.0,0.992,0.001,163,596,0.05,0.1,-0.008,0.001,1646,35342,180.9,60115.9,-10306.256800000001,-574405.2888000001]
["2026-02-11T15:12:55.000000000",6948.29,6880.0,67.8,68.9,0.992,0.001,163,596,0.05,0.1,-0.008,0.001,1646,35345,180.9,58988.30000000002,-10304.314070000002,-616959.5139699997]
["2026-02-11T15:13:08.000000000",6948.47,6880.0,67.8,68.8,0.992,0.001,163,596,0.05,0.1,-0.008,0.001,1646,35346,180.9,59950.000000000015,-10304.581010000002,-605503.5727400002]
["2026-02-11T15:13:08.000000000",6948.47,7190.0,0.0,0.05,0.001,0.0,77,6,241.3,242.3,-0.999,0.0,16,0,0.0,59950.000000000015,0.0,-605503.5727400002]
["2026-02-11T15:13:20.000000000",6948.6,6940.0,10.1,10.3,0.746,0.027,867,35749,1.65,1.75,-0.254,0.027,1497,102797,6382.799999999999,59950.000000000015,-118195.686,-605514.9012]
["2026-02-11T15:13:34.000000000",6948.84,7200.0,0.0,0.05,0.001,0.0,1005,1,250.0,250.9,-0.999,0.0,6,2,0.0,59788.70000000001,0.0,-585460.61652]
["2026-02-11T15:13:47.000000000",6949.51,6895.0,54.0,54.9,0.986,0.001,212,771,0.1,0.15,-0.014,0.001,1186,36807,139.79999999999998,59769.200000000004,-6768.82274,-545606.0301000002]
["2026-02-11T15:13:59.000000000",6949.76,6895.0,54.1,55.0,0.986,0.001,212,771,0.1,0.15,-0.014,0.001,1186,36808,139.79999999999998,60012.6,-6769.06624,-530072.0947200002]
["2026-02-11T15:14:12.000000000",6949.16,7125.0,0.0,0.05,0.001,0.0,17115,77,175.7,176.8,-0.998,0.0,8,0,0.0,59617.20000000001,0.0,-579629.4355999999]
["2026-02-11T15:14:12.000000000",6949.16,7220.0,0.0,0.05,0.001,0.0,0,0,270.7,271.8,-0.999,0.0,0,0,0.0,59617.20000000001,0.0,-579629.4355999999]
["2026-02-11T15:14:25.000000000",6949.21,7220.0,0.0,0.05,0.001,0.0,0,0,270.9,271.8,-0.999,0.0,0,0,0.0,59617.20000000001,0.0,-579633.6061000002]
["2026-02-11T15:14:50.000000000",6948.6,6830.0,117.8,118.9,0.998,0.0,90,21,0.0,0.05,-0.002,0.0,1216,11526,0.0,60025.100000000006,0.0,-589818.0138000002]
["2026-02-11T15:14:50.000000000",6948.6,7175.0,0.0,0.05,0.001,0.0,1029,20,226.2,227.3,-0.999,0.0,1,0,0.0,60025.100000000006,0.0,-589818.0138000002]
["2026-02-11T15:15:05.000000000",6948.2,7140.0,0.0,0.05,0.001,0.0,1751,23,191.6,192.5,-0.999,0.0,0,0,0.0,59811.40000000001,0.0,-590430.2432000001]
["2026-02-11T15:15:17.000000000",6948.06,7140.0,0.0,0.05,0.001,0.0,1751,23,191.9,192.7,-0.999,0.0,0,0,0.0,59843.80000000002,0.0,-603008.2312800002]
["2026-02-11T15:15:31.000000000",6948.49,7140.0,0.0,0.05,0.001,0.0,1751,23,191.2,192.6,-0.999,0.0,0,0,0.0,59465.80000000002,0.0,-600043.8024399999]
["2026-02-11T15:15:44.000000000",6949.09,6845.0,103.9,105.0,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13653,0.0,59607.40000000001,0.0,-598719.6962199999]
["2026-02-11T15:15:56.000000000",6950.07,6850.0,99.6,100.6,0.998,0.0,656,319,0.0,0.05,-0.002,0.0,3578,24435,0.0,60211.30000000002,0.0,-539054.3792700002]
["2026-02-11T15:16:15.000000000",6951.14,6850.0,100.5,101.5,0.998,0.0,656,319,0.0,0.05,-0.002,0.0,3578,24435,0.0,60773.200000000004,0.0,-450642.40620000014]
["2026-02-11T15:16:15.000000000",6951.14,7155.0,0.0,0.05,0.001,0.0,66,9,203.5,204.6,-0.999,0.0,0,0,0.0,60773.200000000004,0.0,-450642.40620000014]
["2026-02-11T15:16:41.000000000",6950.67,6815.0,135.0,136.1,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,6135,8372,0.0,60548.700000000004,0.0,-468356.9966099999]
["2026-02-11T15:16:41.000000000",6950.67,6865.0,85.0,86.2,0.993,0.001,56,159,0.05,0.1,-0.007,0.001,1800,22522,185.60000000000002,60548.700000000004,-12121.96848,-468356.9966099999]
["2026-02-11T15:16:54.000000000",6950.39,6865.0,84.7,85.6,0.993,0.001,56,159,0.0,0.05,-0.007,0.001,1800,22554,185.60000000000002,60548.700000000004,-12121.480160000001,-468338.1293700002]
["2026-02-11T15:17:07.000000000",6948.92,6860.0,88.2,89.1,0.997,0.0,104,578,0.0,0.05,-0.003,0.0,3565,22700,0.0,59847.700000000004,0.0,-481052.8848400002]
["2026-02-11T15:17:20.000000000",6948.5,7090.0,0.0,0.05,0.002,0.0,2327,2918,141.1,142.1,-0.998,0.0,4,8,0.0,60163.40000000001,0.0,-578615.492]
["2026-02-11T15:17:20.000000000",6948.5,7165.0,0.0,0.05,0.001,0.0,4,9,216.1,217.1,-0.999,0.0,0,0,0.0,60163.40000000001,0.0,-578615.492]
["2026-02-11T15:17:33.000000000",6948.9,7165.0,0.0,0.05,0.001,0.0,4,9,215.6,216.6,-0.999,0.0,0,0,0.0,60163.40000000001,0.0,-578648.8008000001]
["2026-02-11T15:17:59.000000000",6948.51,6905.0,43.3,43.8,0.983,0.002,343,1610,0.1,0.15,-0.017,0.002,1205,40521,309.6,60163.40000000001,-11979.231240000003,-578616.32472]
["2026-02-11T15:18:12.000000000",6948.07,6800.0,147.4,148.4,0.998,0.0,80,60,0.0,0.05,-0.002,0.0,14773,11431,0.0,59790.000000000015,0.0,-591391.92612]
["2026-02-11T15:18:12.000000000",6948.07,7105.0,0.0,0.05,0.002,0.0,747,88,156.5,157.6,-0.998,0.0,13,0,0.0,59790.000000000015,0.0,-591391.92612]
["2026-02-11T15:18:26.000000000",6948.0,7105.0,0.0,0.05,0.002,0.0,747,88,156.9,157.8,-0.998,0.0,13,0,0.0,58684.90000000001,0.0,-587946.7079999998]
["2026-02-11T15:18:39.000000000",6947.74,7105.0,0.0,0.05,0.002,0.0,747,88,156.6,157.7,-0.998,0.0,13,0,0.0,58684.90000000001,0.0,-587924.70654]
["2026-02-11T15:18:52.000000000",6947.38,6810.0,136.8,137.7,0.998,0.0,94,37,0.0,0.05,-0.002,0.0,2111,7135,0.0,59129.40000000001,0.0,-599155.9459600003]
["2026-02-11T15:19:05.000000000",6948.29,6810.0,137.7,138.9,0.998,0.0,94,37,0.0,0.05,-0.002,0.0,2111,7135,0.0,59312.10000000001,0.0,-592515.4297500001]
["2026-02-11T15:19:05.000000000",6948.29,7115.0,0.0,0.05,0.002,0.0,2855,25,165.9,167.4,-0.998,0.0,0,0,0.0,59312.10000000001,0.0,-592515.4297500001]
["2026-02-11T15:19:19.000000000",6947.92,7230.0,0.0,0.05,0.001,0.0,0,0,281.5,282.6,-0.999,0.0,0,0,0.0,58718.60000000001,0.0,-580957.2787200003]
["2026-02-11T15:19:32.000000000",6948.09,7120.0,0.0,0.05,0.002,0.0,13119,31,171.4,172.4,-0.998,0.0,1,0,0.0,58671.200000000004,0.0,-583875.79506]
["2026-02-11T15:19:56.000000000",6948.34,6750.0,197.6,198.7,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1539,0.0,58632.80000000001,0.0,-568221.3485200001]
["2026-02-11T15:19:56.000000000",6948.34,6825.0,122.6,123.7,0.998,0.0,86,36,0.0,0.05,-0.002,0.0,1915,10106,0.0,58632.80000000001,0.0,-568221.3485200001]
["2026-02-11T15:20:09.000000000",6947.52,6825.0,122.1,123.1,0.998,0.0,86,36,0.0,0.05,-0.002,0.0,1915,10106,0.0,58632.80000000001,0.0,-568154.2905600001]
["2026-02-11T15:20:22.000000000",6946.95,7055.0,0.0,0.05,0.002,0.0,7258,3787,107.5,108.5,-0.998,0.0,4,6,0.0,58461.3,0.0,-618577.2688500001]
["2026-02-11T15:20:41.000000000",6947.08,7055.0,0.0,0.05,0.002,0.0,7258,3787,107.4,108.2,-0.998,0.0,4,6,0.0,57752.000000000015,0.0,-625501.1890400001]
["2026-02-11T15:20:56.000000000",6947.14,6760.0,187.3,188.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1477,0.0,58477.50000000001,0.0,-616940.7676999999]
["2026-02-11T15:21:09.000000000",6947.69,6845.0,102.5,103.5,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13653,0.0,58085.50000000001,0.0,-599064.57025]
["2026-02-11T15:21:22.000000000",6946.98,6765.0,181.5,182.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1261,0.0,58397.80000000001,0.0,-595245.0343200002]
["2026-02-11T15:21:22.000000000",6946.98,7070.0,0.0,0.05,0.002,0.0,14063,4165,122.6,123.5,-0.998,0.0,3,7,0.0,58397.80000000001,0.0,-595245.0343200002]
["2026-02-11T15:21:35.000000000",6946.95,7070.0,0.0,0.05,0.002,0.0,14063,4165,121.9,123.0,-0.998,0.0,3,7,0.0,58193.700000000004,0.0,-601779.5437500003]
["2026-02-11T15:21:48.000000000",6947.1,6775.0,171.9,173.0,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5223,0.0,58936.50000000001,0.0,-608586.8012999999]
["2026-02-11T15:22:01.000000000",6946.25,6775.0,170.8,172.0,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5223,0.0,58305.600000000006,0.0,-609491.7600000001]
["2026-02-11T15:22:14.000000000",6945.64,6775.0,170.5,171.4,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5223,0.0,58271.8,0.0,-683701.0190400003]
["2026-02-11T15:22:27.000000000",6945.14,6940.0,7.6,7.8,0.688,0.03,867,36229,2.6,2.65,-0.312,0.03,1497,107512,7091.999999999999,58271.8,-131263.146,-683651.8010399999]
["2026-02-11T15:22:27.000000000",6945.14,7085.0,0.0,0.05,0.002,0.0,1490,3491,139.1,140.5,-0.998,0.0,1,1,0.0,58271.8,0.0,-683651.8010399999]
["2026-02-11T15:22:40.000000000",6944.39,7080.0,0.0,0.05,0.002,0.0,2646,6949,134.5,135.6,-0.998,0.0,13,7,0.0,56234.3,0.0,-730153.9977699999]
["2026-02-11T15:23:07.000000000",6945.47,6715.0,230.1,231.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,58073.5,0.0,-686969.4922300002]
["2026-02-11T15:23:19.000000000",6945.54,6715.0,230.7,231.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,58073.5,0.0,-686976.4158600002]
["2026-02-11T15:23:19.000000000",6945.54,7020.0,0.0,0.05,0.003,0.0,3981,30415,73.3,74.3,-0.997,0.0,53,277,0.0,58073.5,0.0,-686976.4158600002]
["2026-02-11T15:23:33.000000000",6946.15,7020.0,0.0,0.05,0.003,0.0,3981,30415,72.9,73.8,-0.997,0.0,53,277,0.0,58234.700000000004,0.0,-651069.58565]
["2026-02-11T15:23:45.000000000",6946.33,7020.0,0.0,0.05,0.003,0.0,3981,30415,72.8,73.8,-0.997,0.0,53,277,0.0,58393.100000000006,0.0,-645932.2803700002]
["2026-02-11T15:23:45.000000000",6946.33,7375.0,0.0,0.05,0.001,0.0,42,6,427.8,428.7,-0.999,0.0,1,0,0.0,58393.100000000006,0.0,-645932.2803700002]
["2026-02-11T15:24:10.000000000",6947.61,6730.0,217.5,218.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,59392.00000000001,0.0,-611556.4226400001]
["2026-02-11T15:24:24.000000000",6947.3,6730.0,217.1,218.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,59024.30000000001,0.0,-624680.3740999998]
["2026-02-11T15:24:24.000000000",6947.3,7035.0,0.0,0.05,0.003,0.0,4154,13362,86.9,87.9,-0.997,0.0,35,38,0.0,59024.30000000001,0.0,-624680.3740999998]
["2026-02-11T15:24:37.000000000",6946.75,7035.0,0.0,0.05,0.003,0.0,4154,13362,87.3,88.4,-0.997,0.0,35,38,0.0,58655.6,0.0,-635113.5655]
["2026-02-11T15:24:49.000000000",6946.98,6740.0,206.5,207.4,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,58542.9,0.0,-639351.4103400002]
["2026-02-11T15:25:03.000000000",6947.21,6740.0,207.1,208.1,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,58750.40000000001,0.0,-638129.02734]
["2026-02-11T15:25:16.000000000",6946.3,6740.0,206.2,207.2,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,58268.5,0.0,-647249.2877000001]
["2026-02-11T15:25:29.000000000",6947.14,6880.0,67.5,68.1,0.992,0.001,163,600,0.05,0.1,-0.008,0.001,1646,35422,180.9,58268.5,-10302.60862,-647327.55806]
["2026-02-11T15:25:29.000000000",6947.14,7050.0,0.0,0.05,0.002,0.0,5891,7007,101.7,102.8,-0.998,0.0,88,92,0.0,58268.5,0.0,-647327.55806]
["2026-02-11T15:25:55.000000000",6947.41,6680.0,266.9,268.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,58268.80000000001,0.0,-622807.5168600002]
["2026-02-11T15:26:08.000000000",6947.46,6680.0,267.3,268.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,58490.80000000001,0.0,-626257.9393200004]
["2026-02-11T15:26:21.000000000",6947.57,6680.0,267.4,268.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,58026.30000000001,0.0,-602138.9443300001]
["2026-02-11T15:26:21.000000000",6947.57,6985.0,0.0,0.05,0.005,0.001,1523,61975,37.0,37.5,-0.995,0.001,940,5749,246.3,58026.30000000001,4050.4333100000003,-602138.9443300001]
["2026-02-11T15:26:33.000000000",6947.19,6985.0,0.0,0.05,0.005,0.001,1523,61975,37.7,38.2,-0.995,0.001,940,5749,246.3,57739.20000000001,4050.2117700000003,-601640.54838]
["2026-02-11T15:26:46.000000000",6947.06,6985.0,0.0,0.05,0.005,0.001,1523,61975,37.4,38.0,-0.995,0.001,940,5749,246.3,57851.10000000001,4050.1359800000005,-609403.0502600002]
["2026-02-11T15:26:46.000000000",6947.06,7190.0,0.0,0.05,0.001,0.0,77,6,242.1,243.3,-0.999,0.0,16,16,0.0,57851.10000000001,0.0,-609403.0502600002]
["2026-02-11T15:27:12.000000000",6946.83,6695.0,251.5,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,58730.000000000015,0.0,-615169.5838200004]
["2026-02-11T15:27:12.000000000",6946.83,7000.0,0.0,0.05,0.004,0.001,5414,64729,52.6,53.5,-0.996,0.001,1009,6135,642.3,58730.000000000015,30600.78615,-615169.5838200004]
["2026-02-11T15:27:25.000000000",6947.01,7000.0,0.0,0.05,0.004,0.001,5414,64731,52.3,53.2,-0.996,0.001,1009,6135,642.3,59151.00000000001,30601.57905,-609127.7308199999]
["2026-02-11T15:27:38.000000000",6946.53,7000.0,0.0,0.05,0.004,0.001,5414,64731,52.2,53.2,-0.996,0.001,1009,6135,642.3,58402.600000000006,30599.464649999994,-619574.90376]
["2026-02-11T15:27:51.000000000",6946.6,7300.0,0.0,0.05,0.001,0.0,174,3,352.5,353.7,-0.999,0.0,3,0,0.0,58534.00000000001,0.0,-604479.2387999999]
["2026-02-11T15:28:04.000000000",6946.29,6705.0,240.8,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,837,0.0,58563.3,0.0,-627104.1149100002]
["2026-02-11T15:28:16.000000000",6946.51,7000.0,0.0,0.05,0.004,0.001,5414,64732,52.6,53.8,-0.996,0.001,1009,6135,642.3,58563.3,30599.376549999997,-627123.9762899999]
["2026-02-11T15:28:29.000000000",6946.4,6940.0,8.3,8.5,0.726,0.03,867,36466,1.85,1.9,-0.275,0.03,1497,111475,7091.999999999999,59054.700000000004,-131286.96,-645772.076]
["2026-02-11T15:28:42.000000000",6945.9,6940.0,8.1,8.3,0.715,0.031,867,36468,1.9,2.0,-0.285,0.031,1497,111598,7328.4,58304.3,-135653.42699999997,-624665.6246999999]
["2026-02-11T15:28:42.000000000",6945.9,7375.0,0.0,0.05,0.001,0.0,42,6,428.3,429.2,-0.999,0.0,1,0,0.0,58304.3,0.0,-624665.6246999999]
["2026-02-11T15:28:54.000000000",6945.15,7375.0,0.0,0.05,0.001,0.0,42,6,429.3,430.2,-0.999,0.0,1,0,0.0,58914.20000000001,0.0,-669109.6412999999]
["2026-02-11T15:29:09.000000000",6944.63,7350.0,0.0,0.05,0.001,0.0,51,0,404.7,405.8,-0.999,0.0,0,0,0.0,58583.8,0.0,-686712.7929200002]
["2026-02-11T15:29:22.000000000",6945.13,6950.0,1.9,2.0,0.304,0.035,1989,107287,6.7,6.9,-0.696,0.035,2965,95268,17339.0,56846.200000000004,-237245.6408,-716654.0744400001]
["2026-02-11T15:29:35.000000000",6944.43,6945.0,4.0,4.1,0.48,0.038,1182,52181,4.1,4.2,-0.52,0.039,1119,90820,8855.699999999999,55879.4,8854.148249999991,-723998.4940800001]
["2026-02-11T15:29:49.000000000",6943.92,6910.0,33.7,34.2,0.968,0.004,331,2764,0.2,0.25,-0.032,0.004,1586,57224,766.8000000000001,55866.3,-34858.47840000001,-741756.4783200001]
["2026-02-11T15:30:09.000000000",6941.93,6655.0,286.5,287.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,54109.600000000006,0.0,-757697.7756400001]
["2026-02-11T15:30:22.000000000",6941.46,6655.0,285.5,286.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,53893.6,0.0,-829532.2358400002]
["2026-02-11T15:30:35.000000000",6941.12,6885.0,56.1,56.8,0.991,0.001,173,281,0.05,0.1,-0.009,0.001,1349,29190,152.2,54855.5,-8162.757119999999,-840201.7526400002]
["2026-02-11T15:30:35.000000000",6941.12,6960.0,0.15,0.2,0.04,0.008,1115,113535,18.6,19.2,-0.96,0.008,1022,33229,1709.6,54855.5,5164.193279999999,-840201.7526400002]
["2026-02-11T15:30:48.000000000",6941.97,6960.0,0.15,0.2,0.04,0.008,1115,113604,18.1,18.5,-0.96,0.008,1022,33249,1709.6,54855.5,5164.825679999999,-840304.6425900001]
["2026-02-11T15:31:02.000000000",6941.66,7200.0,0.0,0.05,0.001,0.0,1005,1,257.7,258.5,-0.999,0.0,6,2,0.0,54396.1,0.0,-791842.0978600001]
["2026-02-11T15:31:15.000000000",6941.34,6665.0,275.7,276.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,159,0.0,54724.3,0.0,-806049.22482]
["2026-02-11T15:31:15.000000000",6941.34,7240.0,0.0,0.05,0.001,0.0,0,0,298.4,299.3,-0.999,0.0,0,0,0.0,54724.3,0.0,-806049.22482]
["2026-02-11T15:31:42.000000000",6941.32,6900.0,41.1,41.5,0.977,0.003,1126,2255,0.15,0.2,-0.023,0.003,5407,82437,1959.9,54841.8,-89147.37275999998,-848729.07904]
["2026-02-11T15:31:54.000000000",6941.94,6900.0,42.0,42.6,0.977,0.003,1126,2255,0.15,0.2,-0.023,0.003,5407,82449,1959.9,55071.9,-89155.33542,-848367.5454600002]
["2026-02-11T15:31:54.000000000",6941.94,7225.0,0.0,0.05,0.001,0.0,1479,0,282.4,283.5,-0.999,0.0,1,0,0.0,55071.9,0.0,-848367.5454600002]
["2026-02-11T15:32:08.000000000",6943.19,7225.0,0.0,0.05,0.001,0.0,1479,0,281.2,282.0,-0.999,0.0,1,0,0.0,56414.299999999996,0.0,-777560.9049100002]
["2026-02-11T15:32:21.000000000",6943.38,6910.0,33.1,33.6,0.973,0.004,331,2779,0.15,0.2,-0.027,0.004,1586,57759,766.8000000000001,55981.1,-34855.76760000001,-757196.41914]
["2026-02-11T15:32:34.000000000",6944.17,6910.0,34.0,34.6,0.973,0.004,331,2779,0.15,0.2,-0.027,0.004,1586,57770,766.8000000000001,55981.1,-34859.733400000005,-757282.5710099998]
["2026-02-11T15:32:47.000000000",6943.37,7030.0,0.0,0.05,0.003,0.0,7568,19974,86.2,87.3,-0.997,0.0,94,91,0.0,57901.299999999996,0.0,-732657.45903]
["2026-02-11T15:32:47.000000000",6943.37,7250.0,0.0,0.05,0.001,0.0,498,0,306.2,307.3,-0.999,0.0,1,0,0.0,57901.299999999996,0.0,-732657.45903]
["2026-02-11T15:33:01.000000000",6942.64,7250.0,0.0,0.05,0.001,0.0,498,0,306.6,307.6,-0.999,0.0,1,0,0.0,56548.6,0.0,-764620.71376]
["2026-02-11T15:33:14.000000000",6943.02,7250.0,0.0,0.05,0.001,0.0,498,0,306.2,307.2,-0.999,0.0,1,0,0.0,56534.3,0.0,-769515.7356600001]
["2026-02-11T15:33:40.000000000",6941.01,6850.0,90.5,91.4,0.997,0.0,656,319,0.0,0.05,-0.003,0.0,3578,24475,0.0,55192.3,0.0,-787922.6321699999]
["2026-02-11T15:33:40.000000000",6941.01,6925.0,16.4,17.0,0.893,0.014,922,11458,0.7,0.75,-0.104,0.014,1668,71309,3626.0,55192.3,-72491.90844000001,-787922.6321699999]
["2026-02-11T15:33:53.000000000",6940.98,7155.0,0.0,0.05,0.001,0.0,66,9,213.6,214.4,-0.999,0.0,0,0,0.0,54303.700000000004,0.0,-795595.9505399999]
["2026-02-11T15:34:06.000000000",6940.72,7155.0,0.0,0.05,0.001,0.0,66,9,213.8,215.0,-0.999,0.0,0,0,0.0,54303.700000000004,0.0,-795566.1485600001]
["2026-02-11T15:34:20.000000000",6939.92,6730.0,209.3,210.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,54303.700000000004,0.0,-795474.4501600002]
["2026-02-11T15:34:34.000000000",6940.51,6865.0,75.2,75.9,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23121,0.0,52434.59999999999,0.0,-847311.3418199999]
["2026-02-11T15:34:47.000000000",6940.17,6865.0,75.1,75.8,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23121,0.0,54481.8,0.0,-798466.5584999999]
["2026-02-11T15:35:00.000000000",6940.63,6865.0,74.6,75.5,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23121,0.0,53809.2,0.0,-848020.05466]
["2026-02-11T15:35:00.000000000",6940.63,7170.0,0.0,0.05,0.001,0.0,364,0,229.5,230.4,-0.999,0.0,29,29,0.0,53809.2,0.0,-848020.05466]
["2026-02-11T15:35:13.000000000",6940.89,7170.0,0.0,0.05,0.001,0.0,364,0,228.9,229.9,-0.999,0.0,29,29,0.0,54891.299999999996,0.0,-775540.3441499999]
["2026-02-11T15:35:26.000000000",6941.26,6875.0,65.9,66.7,0.997,0.0,1304,174,0.0,0.05,-0.003,0.0,2275,27964,0.0,54825.3,0.0,-787076.4126600003]
["2026-02-11T15:35:40.000000000",6940.5,6875.0,65.2,65.9,0.997,0.0,1304,174,0.0,0.05,-0.003,0.0,2275,27964,0.0,54552.50000000001,0.0,-800080.0185]
["2026-02-11T15:35:53.000000000",6940.37,6970.0,0.0,0.05,0.006,0.002,1759,98725,29.5,30.0,-0.994,0.002,1051,18761,562.0,53318.6,9827.56392,-826084.4796199999]
["2026-02-11T15:36:06.000000000",6941.06,7110.0,0.0,0.05,0.002,0.0,1762,46,165.2,168.9,-0.998,0.0,2,0,0.0,53318.6,0.0,-826166.60756]
["2026-02-11T15:36:06.000000000",6941.06,7190.0,0.0,0.05,0.001,0.0,77,6,244.6,248.9,-0.999,0.0,16,16,0.0,53318.6,0.0,-826166.60756]
["2026-02-11T15:36:32.000000000",6940.99,6815.0,125.7,126.8,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8375,0.0,55073.49999999999,0.0,-794264.4266900001]
["2026-02-11T15:36:45.000000000",6943.12,6815.0,127.7,128.7,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8375,0.0,55194.99999999999,0.0,-796875.76864]
["2026-02-11T15:36:58.000000000",6943.37,6815.0,127.8,129.0,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8375,0.0,57436.4,0.0,-727665.176]
["2026-02-11T15:36:58.000000000",6943.37,7120.0,0.0,0.05,0.002,0.0,13119,31,176.0,177.2,-0.999,0.0,1,0,0.0,57436.4,0.0,-727665.176]
["2026-02-11T15:37:10.000000000",6943.84,7065.0,0.0,0.05,0.002,0.0,1915,3852,120.5,121.6,-0.998,0.0,112,114,0.0,57224.50000000001,0.0,-709931.25776]
["2026-02-11T15:37:26.000000000",6944.17,7125.0,0.0,0.05,0.001,0.0,17115,85,180.0,181.2,-0.999,0.0,8,0,0.0,57325.50000000001,0.0,-713534.3000099998]
["2026-02-11T15:37:38.000000000",6944.0,6830.0,113.7,114.8,0.998,0.0,90,21,0.0,0.05,-0.002,0.0,1216,11572,0.0,57325.50000000001,0.0,-713516.832]
["2026-02-11T15:37:50.000000000",6943.88,6830.0,113.4,114.4,0.998,0.0,90,21,0.0,0.05,-0.002,0.0,1216,11572,0.0,57606.4,0.0,-713372.5679200001]
["2026-02-11T15:37:50.000000000",6943.88,7135.0,0.0,0.05,0.001,0.0,442,14,190.6,191.6,-0.999,0.0,0,0,0.0,57606.4,0.0,-713372.5679200001]
["2026-02-11T15:38:03.000000000",6943.24,7135.0,0.0,0.05,0.001,0.0,442,14,191.0,192.2,-0.999,0.0,0,0,0.0,56800.30000000001,0.0,-742503.1423600002]
["2026-02-11T15:38:17.000000000",6943.33,7135.0,0.0,0.05,0.001,0.0,442,14,190.9,192.1,-0.999,0.0,0,0,0.0,57302.9,0.0,-712642.5612100002]
["2026-02-11T15:38:31.000000000",6943.29,6840.0,102.4,103.5,0.998,0.0,99,275,0.0,0.05,-0.002,0.0,2078,13631,0.0,57223.80000000001,0.0,-729517.5937200001]
["2026-02-11T15:38:44.000000000",6943.33,6770.0,173.1,174.1,0.998,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2901,0.0,56521.8,0.0,-729882.8496000003]
["2026-02-11T15:38:57.000000000",6943.42,7075.0,0.0,0.05,0.002,0.0,22310,9513,131.0,132.1,-0.998,0.0,12,2,0.0,57210.40000000001,0.0,-723073.87196]
["2026-02-11T15:39:10.000000000",6944.73,7075.0,0.0,0.05,0.002,0.0,22310,9513,129.2,130.2,-0.998,0.0,12,2,0.0,57966.00000000001,0.0,-663735.62502]
["2026-02-11T15:39:10.000000000",6944.73,7150.0,0.0,0.05,0.001,0.0,9038,36,204.2,205.2,-0.999,0.0,2,1,0.0,57966.00000000001,0.0,-663735.62502]
["2026-02-11T15:39:36.000000000",6945.29,6785.0,160.1,161.0,0.998,0.0,15,27,0.0,0.05,-0.002,0.0,14135,6672,0.0,58063.0,0.0,-659524.7384000001]
["2026-02-11T15:39:49.000000000",6946.18,6785.0,161.1,161.9,0.998,0.0,15,27,0.0,0.05,-0.002,0.0,14135,6672,0.0,58967.600000000006,0.0,-610791.4997599999]
["2026-02-11T15:40:05.000000000",6946.79,6785.0,161.7,162.4,0.998,0.0,15,27,0.0,0.05,-0.002,0.0,14135,6674,0.0,59742.10000000001,0.0,-607767.71031]
["2026-02-11T15:40:05.000000000",6946.79,7090.0,0.0,0.05,0.002,0.0,2327,2918,142.6,143.5,-0.998,0.0,4,8,0.0,59742.10000000001,0.0,-607767.71031]
["2026-02-11T15:40:18.000000000",6946.64,7010.0,0.0,0.05,0.004,0.0,3097,40355,62.9,63.7,-0.996,0.0,180,505,0.0,59321.600000000006,0.0,-607011.29648]
["2026-02-11T15:40:30.000000000",6947.47,6800.0,147.0,147.7,0.998,0.0,80,60,0.0,0.05,-0.002,0.0,14773,11483,0.0,59321.600000000006,0.0,-607083.8235400001]
["2026-02-11T15:40:44.000000000",6948.92,6800.0,149.0,149.9,0.998,0.0,80,60,0.0,0.05,-0.002,0.0,14773,11483,0.0,59245.799999999996,0.0,-537151.516]
["2026-02-11T15:40:57.000000000",6949.73,6800.0,149.5,150.5,0.998,0.0,80,60,0.0,0.05,-0.002,0.0,14773,11483,0.0,58841.50000000001,0.0,-487030.1286699999]
["2026-02-11T15:40:57.000000000",6949.73,7105.0,0.0,0.05,0.002,0.0,747,88,154.6,155.4,-0.998,0.0,13,0,0.0,58841.50000000001,0.0,-487030.1286699999]
["2026-02-11T15:41:11.000000000",6949.34,7105.0,0.0,0.05,0.002,0.0,747,88,155.2,156.1,-0.998,0.0,13,0,0.0,58841.50000000001,0.0,-487002.79786]
["2026-02-11T15:41:24.000000000",6947.97,7105.0,0.0,0.05,0.002,0.0,747,88,156.9,157.7,-0.998,0.0,13,0,0.0,59104.1,0.0,-514142.8320299999]
["2026-02-11T15:41:40.000000000",6948.0,7105.0,0.0,0.05,0.002,0.0,747,88,156.7,157.5,-0.998,0.0,13,0,0.0,59088.200000000004,0.0,-556326.3600000001]
["2026-02-11T15:41:57.000000000",6947.41,6815.0,131.8,132.7,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8381,0.0,59446.00000000001,0.0,-574814.8085800001]
["2026-02-11T15:42:10.000000000",6946.4,7045.0,0.0,0.05,0.002,0.0,3626,9466,98.1,99.1,-0.998,0.0,0,3,0.0,59446.00000000001,0.0,-574731.2431999998]
["2026-02-11T15:42:24.000000000",6947.44,7045.0,0.0,0.05,0.002,0.0,3626,9466,97.4,98.3,-0.998,0.0,0,3,0.0,59316.30000000001,0.0,-597333.9437599998]
["2026-02-11T15:42:37.000000000",6947.12,7045.0,0.0,0.05,0.002,0.0,3626,9466,97.4,98.6,-0.998,0.0,0,3,0.0,59336.3,0.0,-579382.86088]
["2026-02-11T15:42:50.000000000",6946.98,6750.0,196.1,197.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1654,0.0,59357.600000000006,0.0,-591243.5738400001]
["2026-02-11T15:43:03.000000000",6947.04,6750.0,196.5,197.5,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1654,0.0,59566.4,0.0,-578938.5254399998]
["2026-02-11T15:43:03.000000000",6947.04,7055.0,0.0,0.05,0.002,0.0,7258,3792,107.5,108.5,-0.998,0.0,4,6,0.0,59566.4,0.0,-578938.5254399998]
["2026-02-11T15:43:30.000000000",6946.94,6740.0,206.6,207.4,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1490,0.0,59492.100000000006,0.0,-588218.2506199998]
["2026-02-11T15:43:30.000000000",6946.94,7060.0,0.0,0.05,0.002,0.0,1629,5081,112.6,113.7,-0.998,0.0,111,118,0.0,59492.100000000006,0.0,-588218.2506199998]
["2026-02-11T15:43:43.000000000",6946.68,6765.0,181.3,182.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1269,0.0,60514.100000000006,0.0,-615135.4606800001]
["2026-02-11T15:43:56.000000000",6947.32,6765.0,181.9,182.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1269,0.0,60514.100000000006,0.0,-615192.13332]
["2026-02-11T15:44:08.000000000",6946.36,6765.0,180.9,181.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1269,0.0,60932.80000000001,0.0,-593844.3163999998]
["2026-02-11T15:44:21.000000000",6946.31,6995.0,0.0,0.05,0.004,0.001,1735,36797,48.3,49.2,-0.996,0.001,138,1622,187.3,61058.8,11093.25707,-601661.58696]
["2026-02-11T15:44:21.000000000",6946.31,7070.0,0.0,0.05,0.002,0.0,14063,4165,123.2,124.2,-0.998,0.0,3,7,0.0,61058.8,0.0,-601661.58696]
["2026-02-11T15:44:46.000000000",6945.64,6700.0,245.1,245.9,0.999,0.0,41,30,0.0,0.05,-0.001,0.0,15027,4176,0.0,59670.50000000001,0.0,-648618.5914000002]
["2026-02-11T15:44:46.000000000",6945.64,7045.0,0.0,0.05,0.002,0.0,3626,9466,99.1,100.0,-0.998,0.0,0,3,0.0,59670.50000000001,0.0,-648618.5914000002]
["2026-02-11T15:45:12.000000000",6947.06,6705.0,241.9,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,838,0.0,59523.4,0.0,-618246.6576399999]
["2026-02-11T15:45:12.000000000",6947.06,7010.0,0.0,0.05,0.003,0.0,3097,40363,62.3,63.1,-0.997,0.0,180,505,0.0,59523.4,0.0,-618246.6576399999]
["2026-02-11T15:45:24.000000000",6946.98,7010.0,0.0,0.05,0.004,0.0,3097,40364,62.1,63.1,-0.996,0.0,180,505,0.0,60665.700000000004,0.0,-586957.28718]
["2026-02-11T15:45:37.000000000",6947.38,7010.0,0.0,0.05,0.004,0.0,3097,40365,62.4,63.3,-0.996,0.0,180,505,0.0,60884.600000000006,0.0,-589943.7200800003]
["2026-02-11T15:45:50.000000000",6946.91,6715.0,231.2,232.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,60713.0,0.0,-601338.4234199999]
["2026-02-11T15:46:02.000000000",6946.13,6715.0,230.5,231.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,59952.00000000001,0.0,-604549.4784200003]
["2026-02-11T15:46:02.000000000",6946.13,7020.0,0.0,0.05,0.003,0.0,3981,30480,73.7,74.5,-0.997,0.0,53,278,0.0,59952.00000000001,0.0,-604549.4784200003]
["2026-02-11T15:46:28.000000000",6945.59,6680.0,265.3,266.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,60212.200000000004,0.0,-601404.7469200001]
["2026-02-11T15:46:28.000000000",6945.59,7025.0,0.0,0.05,0.003,0.0,2880,21303,78.7,79.7,-0.997,0.0,73,156,0.0,60212.200000000004,0.0,-601404.7469200001]
["2026-02-11T15:46:41.000000000",6945.88,6730.0,215.5,216.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,59628.100000000006,0.0,-623705.2946]
["2026-02-11T15:46:54.000000000",6945.68,6730.0,215.6,216.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,60182.1,0.0,-604072.7352799999]
["2026-02-11T15:47:08.000000000",6946.27,6960.0,0.1,0.15,0.039,0.011,1115,119788,13.0,13.5,-0.961,0.011,1022,33619,2350.7,59786.100000000006,7106.034209999999,-600164.6742700001]
["2026-02-11T15:47:21.000000000",6946.57,6960.0,0.15,0.2,0.051,0.013,1115,119855,13.2,13.7,-0.949,0.013,1022,33622,2778.1,60639.600000000006,8398.403129999997,-600197.5411399999]
["2026-02-11T15:47:21.000000000",6946.57,7035.0,0.0,0.05,0.003,0.0,4154,13365,87.9,88.7,-0.997,0.0,35,38,0.0,60639.600000000006,0.0,-600197.5411399999]
["2026-02-11T15:47:47.000000000",6946.12,6775.0,170.6,172.1,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,8926,5226,0.0,60243.600000000006,0.0,-616718.21032]
["2026-02-11T15:48:00.000000000",6946.31,6670.0,275.9,276.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,60243.600000000006,0.0,-616735.0796599998]
["2026-02-11T15:48:12.000000000",6945.77,6670.0,275.4,276.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,60269.700000000004,0.0,-598940.69287]
["2026-02-11T15:48:12.000000000",6945.77,6975.0,0.0,0.05,0.007,0.002,2916,79104,29.0,29.5,-0.993,0.002,1045,16271,792.1999999999999,60269.700000000004,25991.071340000002,-598940.69287]
["2026-02-11T15:48:25.000000000",6947.07,6975.0,0.0,0.05,0.007,0.002,2916,79107,27.2,27.8,-0.994,0.002,1045,16273,792.1999999999999,59911.2,25995.93594,-613287.3396000002]
["2026-02-11T15:48:39.000000000",6948.28,6680.0,268.1,268.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61959.900000000016,0.0,-593904.233]
["2026-02-11T15:48:52.000000000",6948.37,6680.0,268.2,268.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61953.700000000004,0.0,-577527.6692900001]
["2026-02-11T15:49:05.000000000",6948.72,6680.0,268.5,269.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,62818.6,0.0,-561373.1913600002]
["2026-02-11T15:49:05.000000000",6948.72,7080.0,0.0,0.05,0.002,0.0,2646,6975,130.6,131.3,-0.998,0.0,13,7,0.0,62818.6,0.0,-561373.1913600002]
["2026-02-11T15:49:18.000000000",6948.87,6990.0,0.0,0.05,0.005,0.001,2620,59498,40.4,41.7,-0.995,0.001,245,5589,286.5,62285.00000000001,16503.56625,-555506.5655399999]
["2026-02-11T15:49:31.000000000",6949.54,7250.0,0.0,0.05,0.001,0.0,498,0,300.1,300.9,-0.999,0.0,1,0,0.0,62285.00000000001,0.0,-555560.1266799999]
["2026-02-11T15:49:45.000000000",6950.16,7275.0,0.0,0.05,0.001,0.0,75,0,324.4,325.4,-0.999,0.0,0,0,0.0,62502.3,0.0,-571532.5072799999]
["2026-02-11T15:49:57.000000000",6950.29,6700.0,249.4,251.0,0.999,0.0,41,30,0.0,0.05,-0.001,0.0,15027,4176,0.0,61744.600000000006,0.0,-532962.1377799998]
["2026-02-11T15:50:18.000000000",6946.25,6925.0,21.5,22.1,0.971,0.006,922,11680,0.1,0.15,-0.029,0.006,1668,74580,1554.0,60262.000000000015,-31091.415000000005,-616215.73]
["2026-02-11T15:50:31.000000000",6945.47,6925.0,20.1,20.7,0.971,0.006,922,11700,0.1,0.15,-0.029,0.006,1668,74586,1554.0,60262.000000000015,-31087.923720000006,-616146.5346400001]
["2026-02-11T15:50:44.000000000",6944.8,6920.0,24.1,24.7,0.983,0.004,436,9226,0.05,0.1,-0.017,0.004,1279,80119,686.0,59874.8,-23417.865600000012,-645046.9135999999]
["2026-02-11T15:50:57.000000000",6944.55,6710.0,233.9,234.7,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,59131.40000000001,0.0,-665649.0066000002]
["2026-02-11T15:50:57.000000000",6944.55,7300.0,0.0,0.05,0.001,0.0,174,3,355.3,356.1,-0.999,0.0,3,0,0.0,59131.40000000001,0.0,-665649.0066000002]
["2026-02-11T15:51:10.000000000",6944.14,6935.0,9.1,9.6,0.85,0.027,248,22500,0.65,0.7,-0.15,0.027,762,93487,2726.9999999999995,59725.80000000001,-96370.77491999998,-669776.1912800001]
["2026-02-11T15:51:23.000000000",6943.96,6935.0,9.0,9.5,0.872,0.026,248,22508,0.6,0.65,-0.128,0.025,762,93579,2549.8,59939.600000000006,-87507.78392000002,-670342.1225599998]
["2026-02-11T15:51:37.000000000",6943.64,6935.0,8.8,9.3,0.851,0.029,248,22513,0.6,0.65,-0.149,0.029,762,93739,2929.0000000000005,58866.20000000001,-103501.89784000002,-678240.8679200002]
["2026-02-11T15:51:37.000000000",6943.64,7350.0,0.0,0.05,0.001,0.0,51,0,406.0,406.9,-0.999,0.0,0,0,0.0,58866.20000000001,0.0,-678240.8679200002]
["2026-02-11T15:51:49.000000000",6943.05,7350.0,0.0,0.05,0.001,0.0,51,0,406.6,407.7,-0.999,0.0,0,0,0.0,57185.600000000006,0.0,-679724.5949999999]
["2026-02-11T15:52:03.000000000",6943.95,7210.0,0.0,0.05,0.001,0.0,60,0,265.4,266.2,-0.999,0.0,0,0,0.0,57185.600000000006,0.0,-679812.7049999998]
["2026-02-11T15:52:29.000000000",6943.97,6875.0,68.2,69.5,0.997,0.0,1304,177,0.0,0.05,-0.003,0.0,2275,28084,0.0,61284.90000000001,0.0,-673544.2580900004]
["2026-02-11T15:52:29.000000000",6943.97,6950.0,0.4,0.45,0.143,0.039,1989,129890,6.3,6.6,-0.857,0.039,2965,102817,19320.600000000002,61284.90000000001,-264315.27408000006,-673544.2580900004]
["2026-02-11T15:52:42.000000000",6945.23,7190.0,0.0,0.05,0.001,0.0,77,6,243.9,245.3,-0.999,0.0,16,16,0.0,63131.000000000015,0.0,-667131.01288]
["2026-02-11T15:52:55.000000000",6945.71,7190.0,0.0,0.05,0.001,0.0,77,6,243.6,244.4,-0.999,0.0,16,16,0.0,67161.20000000001,0.0,-625197.2485200001]
["2026-02-11T15:53:07.000000000",6947.55,7190.0,0.0,0.05,0.001,0.0,77,6,241.9,242.8,-0.999,0.0,16,16,0.0,70097.2,0.0,-625876.9892999999]
["2026-02-11T15:53:20.000000000",6947.83,6890.0,57.6,59.3,0.996,0.001,214,879,0.0,0.05,-0.004,0.001,1497,38064,171.1,73582.59999999999,-8914.06589,-665921.7141800002]
["2026-02-11T15:53:34.000000000",6948.61,6890.0,58.4,59.6,0.996,0.001,214,879,0.0,0.05,-0.004,0.001,1497,38064,171.1,73582.59999999999,-8915.066630000001,-665996.4740599999]
["2026-02-11T15:53:34.000000000",6948.61,7115.0,0.0,0.05,0.002,0.0,2855,25,165.6,166.5,-0.998,0.0,0,0,0.0,73582.59999999999,0.0,-665996.4740599999]
["2026-02-11T15:53:47.000000000",6949.16,7220.0,0.0,0.05,0.001,0.0,0,0,270.3,271.1,-0.999,0.0,0,0,0.0,74209.19999999998,0.0,-682977.3431200003]
["2026-02-11T15:54:00.000000000",6948.9,7220.0,0.0,0.05,0.001,0.0,0,0,270.5,271.3,-0.999,0.0,0,0,0.0,72665.4,0.0,-667372.3560000001]
["2026-02-11T15:54:13.000000000",6948.57,6905.0,43.2,44.4,0.995,0.001,343,1805,0.0,0.05,-0.005,0.001,1205,41857,154.8,73390.59999999999,-5989.667340000001,-673844.5243199999]
["2026-02-11T15:54:26.000000000",6947.8,6905.0,42.4,43.6,0.995,0.001,343,1805,0.0,0.05,-0.005,0.001,1205,41862,154.8,71604.39999999998,-5989.003600000001,-665946.6300000001]
["2026-02-11T15:54:39.000000000",6948.4,6905.0,43.1,44.3,0.995,0.001,343,1805,0.0,0.05,-0.005,0.001,1205,41862,154.8,71557.29999999999,-5989.520800000001,-686481.0748000001]
["2026-02-11T15:54:39.000000000",6948.4,7230.0,0.0,0.05,0.001,0.0,0,15,281.0,281.7,-0.999,0.0,0,0,0.0,71557.29999999999,0.0,-686481.0748000001]
["2026-02-11T15:54:52.000000000",6947.82,7230.0,0.0,0.05,0.001,0.0,0,15,281.9,282.7,-0.999,0.0,0,0,0.0,71250.99999999999,0.0,-674008.0182000002]
["2026-02-11T15:55:18.000000000",6946.08,6750.0,196.1,196.9,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1663,0.0,70409.9,0.0,-661926.6936000001]
["2026-02-11T15:55:31.000000000",6945.97,6845.0,100.3,101.2,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13709,0.0,71557.9,0.0,-641522.84323]
["2026-02-11T15:55:31.000000000",6945.97,6920.0,25.4,26.1,0.993,0.002,436,9254,0.0,0.05,-0.007,0.002,1279,80297,343.0,71557.9,-11710.905420000005,-641522.84323]
["2026-02-11T15:55:44.000000000",6944.87,7145.0,0.0,0.05,0.001,0.0,147,12,199.1,200.3,-0.999,0.0,0,0,0.0,68691.59999999999,0.0,-605300.9794600001]
["2026-02-11T15:55:58.000000000",6944.84,7145.0,0.0,0.05,0.001,0.0,147,12,199.5,200.7,-0.999,0.0,0,0,0.0,66501.7,0.0,-583623.5190799998]
["2026-02-11T15:56:11.000000000",6945.11,6855.0,89.9,91.2,0.998,0.0,96,111,0.0,0.05,-0.003,0.0,3756,15877,0.0,67617.0,0.0,-573804.9882]
["2026-02-11T15:56:25.000000000",6945.34,6855.0,89.9,91.5,0.998,0.0,96,111,0.0,0.05,-0.003,0.0,3756,15877,0.0,73230.99999999999,0.0,-575088.04268]
["2026-02-11T15:56:25.000000000",6945.34,7325.0,0.0,0.05,0.001,0.0,277,0,378.5,380.0,-0.999,0.0,3,0,0.0,73230.99999999999,0.0,-575088.04268]
["2026-02-11T15:56:38.000000000",6944.51,7160.0,0.0,0.05,0.001,0.0,538,3,214.6,215.7,-0.999,0.0,0,0,0.0,67320.60000000002,0.0,-532574.4719000001]
["2026-02-11T15:56:50.000000000",6944.0,7160.0,0.0,0.05,0.001,0.0,538,3,215.3,216.3,-0.999,0.0,0,0,0.0,67320.60000000002,0.0,-532535.3600000005]
["2026-02-11T15:57:04.000000000",6944.34,7160.0,0.0,0.05,0.001,0.0,538,3,215.1,216.1,-0.999,0.0,0,0,0.0,65716.00000000001,0.0,-532311.4383599999]
["2026-02-11T15:57:17.000000000",6944.42,6865.0,79.1,80.2,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23128,0.0,67422.70000000001,0.0,-528393.97338]
["2026-02-11T15:57:30.000000000",6944.83,6865.0,79.5,80.6,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23128,0.0,72631.9,0.0,-514424.3925900002]
["2026-02-11T15:57:44.000000000",6945.27,7100.0,0.0,0.05,0.002,0.0,5016,356,154.2,155.4,-0.998,0.0,18,19,0.0,73411.5,0.0,-481300.2657299999]
["2026-02-11T15:57:56.000000000",6945.57,7100.0,0.0,0.05,0.002,0.0,5016,356,154.1,155.3,-0.998,0.0,18,19,0.0,71276.9,0.0,-473680.92842999997]
["2026-02-11T15:58:09.000000000",6945.01,6870.0,74.4,76.1,0.997,0.0,143,602,0.0,0.05,-0.003,0.0,1243,28828,0.0,71338.90000000001,0.0,-474962.2888899999]
["2026-02-11T15:58:22.000000000",6944.79,6805.0,139.3,140.5,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,71338.90000000001,0.0,-474947.24330999976]
["2026-02-11T15:58:36.000000000",6944.24,6805.0,138.6,139.9,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,71073.59999999999,0.0,-466069.61183999974]
["2026-02-11T15:58:49.000000000",6943.79,6805.0,138.4,139.5,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,65806.1,0.0,-515625.0140300003]
["2026-02-11T15:58:49.000000000",6943.79,7110.0,0.0,0.05,0.002,0.0,1762,46,165.5,166.6,-0.998,0.0,2,0,0.0,65806.1,0.0,-515625.0140300003]
["2026-02-11T15:59:01.000000000",6944.46,7110.0,0.0,0.05,0.002,0.0,1762,46,161.9,166.0,-0.998,0.0,2,0,0.0,64876.2,0.0,-466959.37931999995]
["2026-02-11T15:59:14.000000000",6945.11,6820.0,124.3,125.8,0.998,0.0,132,27,0.0,0.05,-0.002,0.0,1677,11487,0.0,73057.3,0.0,-340067.31115]
["2026-02-11T15:59:27.000000000",6945.83,6820.0,125.2,126.4,0.998,0.0,132,27,0.0,0.05,-0.002,0.0,1677,11487,0.0,77269.7,0.0,-466919.5300900002]
["2026-02-11T15:59:27.000000000",6945.83,7175.0,0.0,0.05,0.001,0.0,1029,20,228.7,229.8,-0.999,0.0,1,0,0.0,77269.7,0.0,-466919.5300900002]
["2026-02-11T15:59:41.000000000",6944.48,7125.0,0.0,0.05,0.001,0.0,17115,85,179.6,180.9,-0.999,0.0,8,0,0.0,78184.6,0.0,-225820.6006400001]
["2026-02-11T15:59:54.000000000",6943.57,7125.0,0.0,0.05,0.001,0.0,17115,85,181.2,183.4,-0.999,0.0,8,0,0.0,78184.6,0.0,-225791.00926000008]
["2026-02-11T16:00:21.000000000",6941.47,6755.0,182.6,203.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,958,0.0,61694.50000000001,0.0,-736288.66437]
["2026-02-11T16:00:35.000000000",6941.44,6755.0,182.6,203.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,958,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:00:35.000000000",6941.44,6830.0,110.6,112.4,0.998,0.0,90,26,0.0,0.05,-0.002,0.0,1216,11590,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:00:48.000000000",6941.44,7060.0,0.0,0.05,0.002,0.0,1629,5091,117.6,119.4,-0.998,0.0,111,119,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,6665.0,272.6,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,161,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7145.0,0.0,0.05,0.001,0.0,147,12,186.4,207.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7150.0,0.0,0.05,0.001,0.0,9038,36,195.6,212.2,-0.999,0.0,2,1,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7155.0,0.0,0.05,0.001,0.0,66,9,196.2,217.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7160.0,0.0,0.05,0.001,0.0,538,3,209.5,222.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7165.0,0.0,0.05,0.001,0.0,4,9,206.2,227.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7170.0,0.0,0.05,0.001,0.0,364,0,219.5,232.2,-0.999,0.0,29,29,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7175.0,0.0,0.05,0.001,0.0,1029,20,224.3,237.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7180.0,0.0,0.05,0.001,0.0,351,2,221.1,242.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7190.0,0.0,0.05,0.001,0.0,77,6,239.4,252.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7200.0,0.0,0.05,0.001,0.0,1005,1,241.6,262.2,-0.999,0.0,6,3,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7210.0,0.0,0.05,0.001,0.0,60,0,251.1,272.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7220.0,0.0,0.05,0.001,0.0,0,0,261.2,282.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7225.0,0.0,0.05,0.001,0.0,1479,0,270.6,287.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7230.0,0.0,0.05,0.001,0.0,0,15,271.6,292.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7240.0,0.0,0.05,0.001,0.0,0,0,281.6,302.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7250.0,0.0,0.05,0.001,0.0,498,0,291.6,312.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7275.0,0.0,0.05,0.001,0.0,75,0,316.1,337.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7300.0,0.0,0.05,0.001,0.0,174,3,341.6,362.2,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7325.0,0.0,0.05,0.001,0.0,277,0,374.3,387.4,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:00.000000000",6941.44,7350.0,0.0,0.05,0.001,0.0,51,0,399.3,412.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736285.48224]
["2026-02-11T16:01:13.000000000",6941.45,6645.0,292.6,313.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,828,155,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6650.0,287.8,308.4,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,580,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6655.0,282.6,303.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6660.0,277.8,298.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6665.0,272.6,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,161,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6670.0,267.8,288.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6675.0,262.6,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6680.0,257.8,274.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6685.0,252.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6690.0,247.8,267.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6695.0,242.6,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6700.0,237.8,258.8,0.999,0.0,41,30,0.0,0.05,-0.001,0.0,15027,4176,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6705.0,232.6,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,838,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6710.0,227.8,248.8,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6715.0,222.6,235.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6720.0,217.8,238.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1510,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6725.0,212.6,233.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,3761,1626,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6730.0,207.8,228.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6735.0,202.6,215.6,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6740.0,197.8,210.7,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1491,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6745.0,192.6,213.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1600,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6750.0,187.8,208.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1663,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6755.0,182.6,203.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,958,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6760.0,177.8,198.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1480,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6765.0,172.6,193.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1271,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6770.0,167.8,188.9,0.999,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2904,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6775.0,162.6,183.6,0.999,0.0,18,4,0.0,0.05,-0.002,0.0,8926,5226,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6780.0,157.8,174.0,0.998,0.0,61,34,0.0,0.05,-0.002,0.0,1125,3894,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6785.0,152.6,173.4,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,14135,6684,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6790.0,147.8,168.4,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,742,3440,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6795.0,142.6,163.4,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4073,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6800.0,140.6,142.4,0.998,0.0,80,66,0.0,0.05,-0.002,0.0,14773,11521,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6805.0,135.6,137.4,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6810.0,130.6,132.4,0.998,0.0,94,38,0.0,0.05,-0.002,0.0,2111,7359,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6815.0,125.6,127.4,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8394,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6820.0,120.6,122.4,0.998,0.0,132,27,0.0,0.05,-0.002,0.0,1677,11487,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6825.0,115.6,117.4,0.998,0.0,86,37,0.0,0.05,-0.002,0.0,1915,10190,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6830.0,110.6,112.4,0.998,0.0,90,26,0.0,0.05,-0.002,0.0,1216,11590,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6835.0,105.6,107.4,0.998,0.0,48,64,0.0,0.05,-0.002,0.0,2000,11840,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6840.0,100.6,102.4,0.998,0.0,99,276,0.0,0.05,-0.002,0.0,2078,13648,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6845.0,95.6,97.4,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13711,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6850.0,90.6,92.4,0.998,0.0,656,319,0.0,0.05,-0.003,0.0,3578,24488,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6855.0,85.6,87.4,0.997,0.0,96,111,0.0,0.05,-0.003,0.0,3756,15877,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6860.0,80.6,82.4,0.997,0.0,104,580,0.0,0.05,-0.003,0.0,3565,22817,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6865.0,75.6,77.4,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23129,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6870.0,70.6,72.4,0.997,0.0,143,602,0.0,0.05,-0.003,0.0,1243,28829,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6875.0,65.6,67.4,0.997,0.0,1304,178,0.0,0.05,-0.003,0.0,2275,28090,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6880.0,60.6,62.4,0.997,0.0,163,601,0.0,0.05,-0.004,0.0,1646,35783,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6885.0,55.6,57.4,0.996,0.001,173,290,0.0,0.05,-0.004,0.001,1349,29733,152.2,61694.50000000001,-8163.145199999999,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6890.0,50.6,52.4,0.996,0.001,214,879,0.0,0.05,-0.004,0.001,1497,38097,171.1,61694.50000000001,-8905.880350000001,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6895.0,45.6,47.4,0.996,0.001,212,800,0.0,0.05,-0.004,0.001,1186,37898,139.79999999999998,61694.50000000001,-6760.9722999999985,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6900.0,40.6,42.4,0.995,0.001,1126,2346,0.0,0.05,-0.005,0.001,5407,83274,653.3000000000001,61694.50000000001,-29716.347449999997,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6905.0,35.6,37.4,0.995,0.001,343,1875,0.0,0.05,-0.005,0.001,1205,41893,154.8,61694.50000000001,-5983.529900000001,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6910.0,30.6,32.4,0.994,0.001,331,2861,0.0,0.05,-0.006,0.001,1586,59477,191.70000000000002,61694.50000000001,-8711.519750000001,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6915.0,25.6,27.4,0.993,0.002,323,3535,0.0,0.05,-0.007,0.002,844,53705,233.4,61694.50000000001,-7232.990899999999,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6920.0,20.6,22.4,0.992,0.002,436,9264,0.0,0.05,-0.008,0.002,1279,80323,343.0,61694.50000000001,-11703.284700000004,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6925.0,15.6,17.4,0.99,0.004,922,11827,0.0,0.05,-0.01,0.004,1668,75368,1036.0,61694.50000000001,-20713.286799999998,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6930.0,10.6,12.4,0.987,0.006,540,18509,0.0,0.05,-0.013,0.006,1348,103987,1132.8000000000002,61694.50000000001,-33652.149600000004,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6935.0,6.0,7.4,0.979,0.015,248,22900,0.0,0.05,-0.021,0.015,762,96937,1514.9999999999998,61694.50000000001,-53518.5795,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6940.0,1.6,2.4,0.829,0.133,867,42926,0.15,0.2,-0.171,0.133,1497,149897,31441.200000000004,61694.50000000001,-581624.0954999999,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6945.0,0.05,0.1,0.076,0.064,1182,70540,3.1,3.3,-0.924,0.064,1119,120379,14726.400000000001,61694.50000000001,27987.926399999975,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6950.0,0.0,0.05,0.018,0.011,1989,140228,8.1,9.0,-0.982,0.011,2965,105903,5449.4,61694.50000000001,-74523.40719999999,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6955.0,0.0,0.05,0.012,0.005,595,101807,13.0,14.4,-0.988,0.005,860,48496,727.5,61694.50000000001,-9197.421249999998,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6960.0,0.0,0.05,0.01,0.003,1115,123554,17.6,18.0,-0.99,0.003,1022,34077,641.1,61694.50000000001,1936.6645499999993,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6965.0,0.0,0.05,0.008,0.002,1228,88764,22.6,24.4,-0.992,0.002,755,18112,396.6,61694.50000000001,6566.6116999999995,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6970.0,0.0,0.05,0.007,0.002,1759,100784,27.6,29.4,-0.993,0.002,1051,19168,562.0,61694.50000000001,9829.093200000001,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6975.0,0.0,0.05,0.006,0.001,2916,79323,32.6,34.4,-0.994,0.001,1045,16374,396.09999999999997,61694.50000000001,12987.452949999999,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6980.0,0.0,0.05,0.005,0.001,1532,76215,37.6,39.4,-0.995,0.001,1155,10257,268.70000000000005,61694.50000000001,2616.9266500000003,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6985.0,0.0,0.05,0.005,0.001,1523,62243,42.6,44.4,-0.995,0.001,940,5782,246.3,61694.50000000001,4046.8653500000005,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6990.0,0.0,0.05,0.004,0.001,2620,59538,47.6,48.5,-0.996,0.001,245,5613,286.5,61694.50000000001,16485.94375,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,6995.0,0.0,0.05,0.004,0.001,1735,36853,52.6,54.4,-0.996,0.001,138,1641,187.3,61694.50000000001,11085.495649999999,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7000.0,0.0,0.05,0.004,0.001,5414,66046,57.6,59.4,-0.996,0.001,1009,7442,642.3,61694.50000000001,30577.087249999997,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7005.0,0.0,0.05,0.004,0.0,1784,29345,62.6,64.4,-0.997,0.0,105,694,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7010.0,0.0,0.05,0.003,0.0,3097,40385,67.6,69.4,-0.997,0.0,180,505,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7015.0,0.0,0.05,0.003,0.0,3347,24237,72.6,74.4,-0.997,0.0,151,342,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7020.0,0.0,0.05,0.003,0.0,3981,30514,77.6,79.4,-0.997,0.0,53,278,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7025.0,0.0,0.05,0.003,0.0,2880,21321,82.6,84.4,-0.997,0.0,73,156,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7030.0,0.0,0.05,0.003,0.0,7568,19990,87.6,89.4,-0.997,0.0,94,91,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7035.0,0.0,0.05,0.003,0.0,4154,13368,92.6,94.4,-0.998,0.0,35,38,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7040.0,0.0,0.05,0.002,0.0,2610,10910,97.6,99.4,-0.998,0.0,64,97,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7045.0,0.0,0.05,0.002,0.0,3626,9466,102.6,104.4,-0.998,0.0,0,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7050.0,0.0,0.05,0.002,0.0,5891,7015,107.6,109.4,-0.998,0.0,88,93,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7055.0,0.0,0.05,0.002,0.0,7258,3792,112.6,114.4,-0.998,0.0,4,6,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7060.0,0.0,0.05,0.002,0.0,1629,5091,117.6,119.4,-0.998,0.0,111,119,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7065.0,0.0,0.05,0.002,0.0,1915,3852,122.6,124.4,-0.998,0.0,112,114,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7070.0,0.0,0.05,0.002,0.0,14063,4175,127.6,129.4,-0.998,0.0,3,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7075.0,0.0,0.05,0.002,0.0,22310,9513,132.6,134.4,-0.998,0.0,12,2,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7080.0,0.0,0.05,0.002,0.0,2646,6978,137.6,139.4,-0.998,0.0,13,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7085.0,0.0,0.05,0.002,0.0,1490,3502,142.6,144.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7090.0,0.0,0.05,0.002,0.0,2327,2930,147.6,149.4,-0.998,0.0,4,8,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7095.0,0.0,0.05,0.002,0.0,1525,1001,152.6,154.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7100.0,0.0,0.05,0.002,0.0,5016,356,141.6,162.2,-0.998,0.0,18,19,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7105.0,0.0,0.05,0.002,0.0,747,88,154.5,167.4,-0.998,0.0,13,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7110.0,0.0,0.05,0.002,0.0,1762,46,159.3,172.2,-0.998,0.0,2,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7115.0,0.0,0.05,0.002,0.0,2855,25,164.5,177.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7120.0,0.0,0.05,0.001,0.0,13119,31,169.3,182.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7125.0,0.0,0.05,0.001,0.0,17115,85,166.2,187.4,-0.999,0.0,8,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7130.0,0.0,0.05,0.001,0.0,3418,48,179.3,192.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7135.0,0.0,0.05,0.001,0.0,442,14,176.6,197.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7140.0,0.0,0.05,0.001,0.0,1751,23,189.5,202.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7145.0,0.0,0.05,0.001,0.0,147,12,186.4,207.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7150.0,0.0,0.05,0.001,0.0,9038,36,195.6,212.2,-0.999,0.0,2,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7155.0,0.0,0.05,0.001,0.0,66,9,196.2,217.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7160.0,0.0,0.05,0.001,0.0,538,3,209.5,222.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7165.0,0.0,0.05,0.001,0.0,4,9,206.2,227.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7170.0,0.0,0.05,0.001,0.0,364,0,219.5,232.2,-0.999,0.0,29,29,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7175.0,0.0,0.05,0.001,0.0,1029,20,224.3,237.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7180.0,0.0,0.05,0.001,0.0,351,2,221.1,242.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7190.0,0.0,0.05,0.001,0.0,77,6,239.4,252.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7200.0,0.0,0.05,0.001,0.0,1005,1,241.6,262.2,-0.999,0.0,6,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7210.0,0.0,0.05,0.001,0.0,60,0,251.1,272.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7220.0,0.0,0.05,0.001,0.0,0,0,261.2,282.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7225.0,0.0,0.05,0.001,0.0,1479,0,270.6,287.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7230.0,0.0,0.05,0.001,0.0,0,15,271.6,292.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7240.0,0.0,0.05,0.001,0.0,0,0,281.6,302.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7250.0,0.0,0.05,0.001,0.0,498,0,291.6,312.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7275.0,0.0,0.05,0.001,0.0,75,0,316.1,337.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7300.0,0.0,0.05,0.001,0.0,174,3,341.6,362.2,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7325.0,0.0,0.05,0.001,0.0,277,0,374.3,387.4,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:13.000000000",6941.45,7350.0,0.0,0.05,0.001,0.0,51,0,399.3,412.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6645.0,292.6,313.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,828,155,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6650.0,287.8,308.4,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,580,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6655.0,282.6,303.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6660.0,277.8,298.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6665.0,272.6,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,161,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6670.0,267.8,288.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6675.0,262.6,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6680.0,257.8,274.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6685.0,252.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6690.0,247.8,267.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6695.0,242.6,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6700.0,237.8,258.8,0.999,0.0,41,30,0.0,0.05,-0.001,0.0,15027,4176,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6705.0,232.6,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,838,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6710.0,227.8,248.8,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6715.0,222.6,235.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6720.0,217.8,238.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1510,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6725.0,212.6,233.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,3761,1626,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6730.0,207.8,228.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6735.0,202.6,215.6,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6740.0,197.8,210.7,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1491,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6745.0,192.6,213.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1600,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6750.0,187.8,208.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1663,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6755.0,182.6,203.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,958,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6760.0,177.8,198.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1480,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6765.0,172.6,193.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1271,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6770.0,167.8,188.9,0.999,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2904,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6775.0,162.6,183.6,0.999,0.0,18,4,0.0,0.05,-0.002,0.0,8926,5226,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6780.0,157.8,174.0,0.998,0.0,61,34,0.0,0.05,-0.002,0.0,1125,3894,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6785.0,152.6,173.4,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,14135,6684,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6790.0,147.8,168.4,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,742,3440,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6795.0,142.6,163.4,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4073,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6800.0,140.6,142.4,0.998,0.0,80,66,0.0,0.05,-0.002,0.0,14773,11521,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6805.0,135.6,137.4,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6810.0,130.6,132.4,0.998,0.0,94,38,0.0,0.05,-0.002,0.0,2111,7359,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6815.0,125.6,127.4,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8394,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6820.0,120.6,122.4,0.998,0.0,132,27,0.0,0.05,-0.002,0.0,1677,11487,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6825.0,115.6,117.4,0.998,0.0,86,37,0.0,0.05,-0.002,0.0,1915,10190,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6830.0,110.6,112.4,0.998,0.0,90,26,0.0,0.05,-0.002,0.0,1216,11590,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6835.0,105.6,107.4,0.998,0.0,48,64,0.0,0.05,-0.002,0.0,2000,11840,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6840.0,100.6,102.4,0.998,0.0,99,276,0.0,0.05,-0.002,0.0,2078,13648,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6845.0,95.6,97.4,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13711,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6850.0,90.6,92.4,0.998,0.0,656,319,0.0,0.05,-0.003,0.0,3578,24488,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6855.0,85.6,87.4,0.997,0.0,96,111,0.0,0.05,-0.003,0.0,3756,15877,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6860.0,80.6,82.4,0.997,0.0,104,580,0.0,0.05,-0.003,0.0,3565,22817,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6865.0,75.6,77.4,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23129,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6870.0,70.6,72.4,0.997,0.0,143,602,0.0,0.05,-0.003,0.0,1243,28829,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6875.0,65.6,67.4,0.997,0.0,1304,178,0.0,0.05,-0.003,0.0,2275,28090,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6880.0,60.6,62.4,0.997,0.0,163,601,0.0,0.05,-0.004,0.0,1646,35783,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6885.0,55.6,57.4,0.996,0.001,173,290,0.0,0.05,-0.004,0.001,1349,29733,152.2,61694.50000000001,-8163.145199999999,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6890.0,50.6,52.4,0.996,0.001,214,879,0.0,0.05,-0.004,0.001,1497,38097,171.1,61694.50000000001,-8905.880350000001,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6895.0,45.6,47.4,0.996,0.001,212,800,0.0,0.05,-0.004,0.001,1186,37898,139.79999999999998,61694.50000000001,-6760.9722999999985,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6900.0,40.6,42.4,0.995,0.001,1126,2346,0.0,0.05,-0.005,0.001,5407,83274,653.3000000000001,61694.50000000001,-29716.347449999997,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6905.0,35.6,37.4,0.995,0.001,343,1875,0.0,0.05,-0.005,0.001,1205,41893,154.8,61694.50000000001,-5983.529900000001,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6910.0,30.6,32.4,0.994,0.001,331,2861,0.0,0.05,-0.006,0.001,1586,59477,191.70000000000002,61694.50000000001,-8711.519750000001,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6915.0,25.6,27.4,0.993,0.002,323,3535,0.0,0.05,-0.007,0.002,844,53705,233.4,61694.50000000001,-7232.990899999999,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6920.0,20.6,22.4,0.992,0.002,436,9264,0.0,0.05,-0.008,0.002,1279,80323,343.0,61694.50000000001,-11703.284700000004,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6925.0,15.6,17.4,0.99,0.004,922,11827,0.0,0.05,-0.01,0.004,1668,75368,1036.0,61694.50000000001,-20713.286799999998,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6930.0,10.6,12.4,0.987,0.006,540,18509,0.0,0.05,-0.013,0.006,1348,103987,1132.8000000000002,61694.50000000001,-33652.149600000004,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6935.0,6.0,7.4,0.979,0.015,248,22900,0.0,0.05,-0.021,0.015,762,96937,1514.9999999999998,61694.50000000001,-53518.5795,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6940.0,1.6,2.4,0.829,0.133,867,42926,0.15,0.2,-0.171,0.133,1497,149897,31441.200000000004,61694.50000000001,-581624.0954999999,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6945.0,0.05,0.1,0.076,0.064,1182,70540,3.1,3.3,-0.924,0.064,1119,120379,14726.400000000001,61694.50000000001,27987.926399999975,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6950.0,0.0,0.05,0.018,0.011,1989,140228,8.1,9.0,-0.982,0.011,2965,105903,5449.4,61694.50000000001,-74523.40719999999,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6955.0,0.0,0.05,0.012,0.005,595,101807,13.0,14.4,-0.988,0.005,860,48496,727.5,61694.50000000001,-9197.421249999998,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6960.0,0.0,0.05,0.01,0.003,1115,123554,17.6,18.0,-0.99,0.003,1022,34077,641.1,61694.50000000001,1936.6645499999993,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6965.0,0.0,0.05,0.008,0.002,1228,88764,22.6,24.4,-0.992,0.002,755,18112,396.6,61694.50000000001,6566.6116999999995,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6970.0,0.0,0.05,0.007,0.002,1759,100784,27.6,29.4,-0.993,0.002,1051,19168,562.0,61694.50000000001,9829.093200000001,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6975.0,0.0,0.05,0.006,0.001,2916,79323,32.6,34.4,-0.994,0.001,1045,16374,396.09999999999997,61694.50000000001,12987.452949999999,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6980.0,0.0,0.05,0.005,0.001,1532,76215,37.6,39.4,-0.995,0.001,1155,10257,268.70000000000005,61694.50000000001,2616.9266500000003,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6985.0,0.0,0.05,0.005,0.001,1523,62243,42.6,44.4,-0.995,0.001,940,5782,246.3,61694.50000000001,4046.8653500000005,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6990.0,0.0,0.05,0.004,0.001,2620,59538,47.6,48.5,-0.996,0.001,245,5613,286.5,61694.50000000001,16485.94375,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,6995.0,0.0,0.05,0.004,0.001,1735,36853,52.6,54.4,-0.996,0.001,138,1641,187.3,61694.50000000001,11085.495649999999,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7000.0,0.0,0.05,0.004,0.001,5414,66046,57.6,59.4,-0.996,0.001,1009,7442,642.3,61694.50000000001,30577.087249999997,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7005.0,0.0,0.05,0.004,0.0,1784,29345,62.6,64.4,-0.997,0.0,105,694,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7010.0,0.0,0.05,0.003,0.0,3097,40385,67.6,69.4,-0.997,0.0,180,505,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7015.0,0.0,0.05,0.003,0.0,3347,24237,72.6,74.4,-0.997,0.0,151,342,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7020.0,0.0,0.05,0.003,0.0,3981,30514,77.6,79.4,-0.997,0.0,53,278,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7025.0,0.0,0.05,0.003,0.0,2880,21321,82.6,84.4,-0.997,0.0,73,156,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7030.0,0.0,0.05,0.003,0.0,7568,19990,87.6,89.4,-0.997,0.0,94,91,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7035.0,0.0,0.05,0.003,0.0,4154,13368,92.6,94.4,-0.998,0.0,35,38,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7040.0,0.0,0.05,0.002,0.0,2610,10910,97.6,99.4,-0.998,0.0,64,97,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7045.0,0.0,0.05,0.002,0.0,3626,9466,102.6,104.4,-0.998,0.0,0,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7050.0,0.0,0.05,0.002,0.0,5891,7015,107.6,109.4,-0.998,0.0,88,93,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7055.0,0.0,0.05,0.002,0.0,7258,3792,112.6,114.4,-0.998,0.0,4,6,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7060.0,0.0,0.05,0.002,0.0,1629,5091,117.6,119.4,-0.998,0.0,111,119,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7065.0,0.0,0.05,0.002,0.0,1915,3852,122.6,124.4,-0.998,0.0,112,114,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7070.0,0.0,0.05,0.002,0.0,14063,4175,127.6,129.4,-0.998,0.0,3,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7075.0,0.0,0.05,0.002,0.0,22310,9513,132.6,134.4,-0.998,0.0,12,2,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7080.0,0.0,0.05,0.002,0.0,2646,6978,137.6,139.4,-0.998,0.0,13,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7085.0,0.0,0.05,0.002,0.0,1490,3502,142.6,144.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7090.0,0.0,0.05,0.002,0.0,2327,2930,147.6,149.4,-0.998,0.0,4,8,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7095.0,0.0,0.05,0.002,0.0,1525,1001,152.6,154.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7100.0,0.0,0.05,0.002,0.0,5016,356,141.6,162.2,-0.998,0.0,18,19,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7105.0,0.0,0.05,0.002,0.0,747,88,154.5,167.4,-0.998,0.0,13,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7110.0,0.0,0.05,0.002,0.0,1762,46,159.3,172.2,-0.998,0.0,2,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7115.0,0.0,0.05,0.002,0.0,2855,25,164.5,177.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7120.0,0.0,0.05,0.001,0.0,13119,31,169.3,182.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7125.0,0.0,0.05,0.001,0.0,17115,85,166.2,187.4,-0.999,0.0,8,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7130.0,0.0,0.05,0.001,0.0,3418,48,179.3,192.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7135.0,0.0,0.05,0.001,0.0,442,14,176.6,197.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7140.0,0.0,0.05,0.001,0.0,1751,23,189.5,202.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7145.0,0.0,0.05,0.001,0.0,147,12,186.4,207.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7150.0,0.0,0.05,0.001,0.0,9038,36,195.6,212.2,-0.999,0.0,2,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7155.0,0.0,0.05,0.001,0.0,66,9,196.2,217.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7160.0,0.0,0.05,0.001,0.0,538,3,209.5,222.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7165.0,0.0,0.05,0.001,0.0,4,9,206.2,227.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7170.0,0.0,0.05,0.001,0.0,364,0,219.5,232.2,-0.999,0.0,29,29,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7175.0,0.0,0.05,0.001,0.0,1029,20,224.3,237.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7180.0,0.0,0.05,0.001,0.0,351,2,221.1,242.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7190.0,0.0,0.05,0.001,0.0,77,6,239.4,252.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7200.0,0.0,0.05,0.001,0.0,1005,1,241.6,262.2,-0.999,0.0,6,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7210.0,0.0,0.05,0.001,0.0,60,0,251.1,272.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7220.0,0.0,0.05,0.001,0.0,0,0,261.2,282.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7225.0,0.0,0.05,0.001,0.0,1479,0,270.6,287.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7230.0,0.0,0.05,0.001,0.0,0,15,271.6,292.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7240.0,0.0,0.05,0.001,0.0,0,0,281.6,302.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7250.0,0.0,0.05,0.001,0.0,498,0,291.6,312.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7275.0,0.0,0.05,0.001,0.0,75,0,316.1,337.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7300.0,0.0,0.05,0.001,0.0,174,3,341.6,362.2,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7325.0,0.0,0.05,0.001,0.0,277,0,374.3,387.4,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:26.000000000",6941.45,7350.0,0.0,0.05,0.001,0.0,51,0,399.3,412.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6645.0,292.6,313.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,828,155,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6650.0,287.8,308.4,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,580,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6655.0,282.6,303.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6660.0,277.8,298.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6665.0,272.6,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,161,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6670.0,267.8,288.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6675.0,262.6,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6680.0,257.8,274.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6685.0,252.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6690.0,247.8,267.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6695.0,242.6,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6700.0,237.8,258.8,0.999,0.0,41,30,0.0,0.05,-0.001,0.0,15027,4176,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6705.0,232.6,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,838,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6710.0,227.8,248.8,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6715.0,222.6,235.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6720.0,217.8,238.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1510,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6725.0,212.6,233.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,3761,1626,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6730.0,207.8,228.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6735.0,202.6,215.6,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6740.0,197.8,210.7,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1491,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6745.0,192.6,213.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1600,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6750.0,187.8,208.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1663,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6755.0,182.6,203.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,958,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6760.0,177.8,198.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1480,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6765.0,172.6,193.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1271,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6770.0,167.8,188.9,0.999,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2904,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6775.0,162.6,183.6,0.999,0.0,18,4,0.0,0.05,-0.002,0.0,8926,5226,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6780.0,157.8,174.0,0.998,0.0,61,34,0.0,0.05,-0.002,0.0,1125,3894,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6785.0,152.6,173.4,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,14135,6684,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6790.0,147.8,168.4,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,742,3440,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6795.0,142.6,163.4,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4073,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6800.0,140.6,142.4,0.998,0.0,80,66,0.0,0.05,-0.002,0.0,14773,11521,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6805.0,135.6,137.4,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6810.0,130.6,132.4,0.998,0.0,94,38,0.0,0.05,-0.002,0.0,2111,7359,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6815.0,125.6,127.4,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8394,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6820.0,120.6,122.4,0.998,0.0,132,27,0.0,0.05,-0.002,0.0,1677,11487,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6825.0,115.6,117.4,0.998,0.0,86,37,0.0,0.05,-0.002,0.0,1915,10190,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6830.0,110.6,112.4,0.998,0.0,90,26,0.0,0.05,-0.002,0.0,1216,11590,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6835.0,105.6,107.4,0.998,0.0,48,64,0.0,0.05,-0.002,0.0,2000,11840,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6840.0,100.6,102.4,0.998,0.0,99,276,0.0,0.05,-0.002,0.0,2078,13648,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6845.0,95.6,97.4,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13711,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6850.0,90.6,92.4,0.998,0.0,656,319,0.0,0.05,-0.003,0.0,3578,24488,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6855.0,85.6,87.4,0.997,0.0,96,111,0.0,0.05,-0.003,0.0,3756,15877,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6860.0,80.6,82.4,0.997,0.0,104,580,0.0,0.05,-0.003,0.0,3565,22817,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6865.0,75.6,77.4,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23129,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6870.0,70.6,72.4,0.997,0.0,143,602,0.0,0.05,-0.003,0.0,1243,28829,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6875.0,65.6,67.4,0.997,0.0,1304,178,0.0,0.05,-0.003,0.0,2275,28090,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6880.0,60.6,62.4,0.997,0.0,163,601,0.0,0.05,-0.004,0.0,1646,35783,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6885.0,55.6,57.4,0.996,0.001,173,290,0.0,0.05,-0.004,0.001,1349,29733,152.2,61694.50000000001,-8163.145199999999,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6890.0,50.6,52.4,0.996,0.001,214,879,0.0,0.05,-0.004,0.001,1497,38097,171.1,61694.50000000001,-8905.880350000001,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6895.0,45.6,47.4,0.996,0.001,212,800,0.0,0.05,-0.004,0.001,1186,37898,139.79999999999998,61694.50000000001,-6760.9722999999985,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6900.0,40.6,42.4,0.995,0.001,1126,2346,0.0,0.05,-0.005,0.001,5407,83274,653.3000000000001,61694.50000000001,-29716.347449999997,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6905.0,35.6,37.4,0.995,0.001,343,1875,0.0,0.05,-0.005,0.001,1205,41893,154.8,61694.50000000001,-5983.529900000001,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6910.0,30.6,32.4,0.994,0.001,331,2861,0.0,0.05,-0.006,0.001,1586,59477,191.70000000000002,61694.50000000001,-8711.519750000001,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6915.0,25.6,27.4,0.993,0.002,323,3535,0.0,0.05,-0.007,0.002,844,53705,233.4,61694.50000000001,-7232.990899999999,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6920.0,20.6,22.4,0.992,0.002,436,9264,0.0,0.05,-0.008,0.002,1279,80323,343.0,61694.50000000001,-11703.284700000004,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6925.0,15.6,17.4,0.99,0.004,922,11827,0.0,0.05,-0.01,0.004,1668,75368,1036.0,61694.50000000001,-20713.286799999998,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6930.0,10.6,12.4,0.987,0.006,540,18509,0.0,0.05,-0.013,0.006,1348,103987,1132.8000000000002,61694.50000000001,-33652.149600000004,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6935.0,6.0,7.4,0.979,0.015,248,22900,0.0,0.05,-0.021,0.015,762,96937,1514.9999999999998,61694.50000000001,-53518.5795,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6940.0,1.6,2.4,0.829,0.133,867,42926,0.15,0.2,-0.171,0.133,1497,149897,31441.200000000004,61694.50000000001,-581624.0954999999,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6945.0,0.05,0.1,0.076,0.064,1182,70540,3.1,3.3,-0.924,0.064,1119,120379,14726.400000000001,61694.50000000001,27987.926399999975,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6950.0,0.0,0.05,0.018,0.011,1989,140228,8.1,9.0,-0.982,0.011,2965,105903,5449.4,61694.50000000001,-74523.40719999999,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6955.0,0.0,0.05,0.012,0.005,595,101807,13.0,14.4,-0.988,0.005,860,48496,727.5,61694.50000000001,-9197.421249999998,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6960.0,0.0,0.05,0.01,0.003,1115,123554,17.6,18.0,-0.99,0.003,1022,34077,641.1,61694.50000000001,1936.6645499999993,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6965.0,0.0,0.05,0.008,0.002,1228,88764,22.6,24.4,-0.992,0.002,755,18112,396.6,61694.50000000001,6566.6116999999995,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6970.0,0.0,0.05,0.007,0.002,1759,100784,27.6,29.4,-0.993,0.002,1051,19168,562.0,61694.50000000001,9829.093200000001,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6975.0,0.0,0.05,0.006,0.001,2916,79323,32.6,34.4,-0.994,0.001,1045,16374,396.09999999999997,61694.50000000001,12987.452949999999,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6980.0,0.0,0.05,0.005,0.001,1532,76215,37.6,39.4,-0.995,0.001,1155,10257,268.70000000000005,61694.50000000001,2616.9266500000003,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6985.0,0.0,0.05,0.005,0.001,1523,62243,42.6,44.4,-0.995,0.001,940,5782,246.3,61694.50000000001,4046.8653500000005,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6990.0,0.0,0.05,0.004,0.001,2620,59538,47.6,48.5,-0.996,0.001,245,5613,286.5,61694.50000000001,16485.94375,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,6995.0,0.0,0.05,0.004,0.001,1735,36853,52.6,54.4,-0.996,0.001,138,1641,187.3,61694.50000000001,11085.495649999999,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7000.0,0.0,0.05,0.004,0.001,5414,66046,57.6,59.4,-0.996,0.001,1009,7442,642.3,61694.50000000001,30577.087249999997,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7005.0,0.0,0.05,0.004,0.0,1784,29345,62.6,64.4,-0.997,0.0,105,694,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7010.0,0.0,0.05,0.003,0.0,3097,40385,67.6,69.4,-0.997,0.0,180,505,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7015.0,0.0,0.05,0.003,0.0,3347,24237,72.6,74.4,-0.997,0.0,151,342,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7020.0,0.0,0.05,0.003,0.0,3981,30514,77.6,79.4,-0.997,0.0,53,278,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7025.0,0.0,0.05,0.003,0.0,2880,21321,82.6,84.4,-0.997,0.0,73,156,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7030.0,0.0,0.05,0.003,0.0,7568,19990,87.6,89.4,-0.997,0.0,94,91,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7035.0,0.0,0.05,0.003,0.0,4154,13368,92.6,94.4,-0.998,0.0,35,38,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7040.0,0.0,0.05,0.002,0.0,2610,10910,97.6,99.4,-0.998,0.0,64,97,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7045.0,0.0,0.05,0.002,0.0,3626,9466,102.6,104.4,-0.998,0.0,0,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7050.0,0.0,0.05,0.002,0.0,5891,7015,107.6,109.4,-0.998,0.0,88,93,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7055.0,0.0,0.05,0.002,0.0,7258,3792,112.6,114.4,-0.998,0.0,4,6,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7060.0,0.0,0.05,0.002,0.0,1629,5091,117.6,119.4,-0.998,0.0,111,119,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7065.0,0.0,0.05,0.002,0.0,1915,3852,122.6,124.4,-0.998,0.0,112,114,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7070.0,0.0,0.05,0.002,0.0,14063,4175,127.6,129.4,-0.998,0.0,3,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7075.0,0.0,0.05,0.002,0.0,22310,9513,132.6,134.4,-0.998,0.0,12,2,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7080.0,0.0,0.05,0.002,0.0,2646,6978,137.6,139.4,-0.998,0.0,13,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7085.0,0.0,0.05,0.002,0.0,1490,3502,142.6,144.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7090.0,0.0,0.05,0.002,0.0,2327,2930,147.6,149.4,-0.998,0.0,4,8,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7095.0,0.0,0.05,0.002,0.0,1525,1001,152.6,154.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7100.0,0.0,0.05,0.002,0.0,5016,356,141.6,162.2,-0.998,0.0,18,19,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7105.0,0.0,0.05,0.002,0.0,747,88,154.5,167.4,-0.998,0.0,13,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7110.0,0.0,0.05,0.002,0.0,1762,46,159.3,172.2,-0.998,0.0,2,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7115.0,0.0,0.05,0.002,0.0,2855,25,164.5,177.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7120.0,0.0,0.05,0.001,0.0,13119,31,169.3,182.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7125.0,0.0,0.05,0.001,0.0,17115,85,166.2,187.4,-0.999,0.0,8,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7130.0,0.0,0.05,0.001,0.0,3418,48,179.3,192.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7135.0,0.0,0.05,0.001,0.0,442,14,176.6,197.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7140.0,0.0,0.05,0.001,0.0,1751,23,189.5,202.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7145.0,0.0,0.05,0.001,0.0,147,12,186.4,207.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7150.0,0.0,0.05,0.001,0.0,9038,36,195.6,212.2,-0.999,0.0,2,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7155.0,0.0,0.05,0.001,0.0,66,9,196.2,217.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7160.0,0.0,0.05,0.001,0.0,538,3,209.5,222.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7165.0,0.0,0.05,0.001,0.0,4,9,206.2,227.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7170.0,0.0,0.05,0.001,0.0,364,0,219.5,232.2,-0.999,0.0,29,29,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7175.0,0.0,0.05,0.001,0.0,1029,20,224.3,237.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7180.0,0.0,0.05,0.001,0.0,351,2,221.1,242.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7190.0,0.0,0.05,0.001,0.0,77,6,239.4,252.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7200.0,0.0,0.05,0.001,0.0,1005,1,241.6,262.2,-0.999,0.0,6,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7210.0,0.0,0.05,0.001,0.0,60,0,251.1,272.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7220.0,0.0,0.05,0.001,0.0,0,0,261.2,282.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7225.0,0.0,0.05,0.001,0.0,1479,0,270.6,287.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7230.0,0.0,0.05,0.001,0.0,0,15,271.6,292.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7240.0,0.0,0.05,0.001,0.0,0,0,281.6,302.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7250.0,0.0,0.05,0.001,0.0,498,0,291.6,312.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7275.0,0.0,0.05,0.001,0.0,75,0,316.1,337.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7300.0,0.0,0.05,0.001,0.0,174,3,341.6,362.2,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7325.0,0.0,0.05,0.001,0.0,277,0,374.3,387.4,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:39.000000000",6941.45,7350.0,0.0,0.05,0.001,0.0,51,0,399.3,412.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6645.0,292.6,313.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,828,155,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6650.0,287.8,308.4,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,1869,580,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6655.0,282.6,303.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,381,489,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6660.0,277.8,298.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,2029,690,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6665.0,272.6,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3038,161,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6670.0,267.8,288.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,431,109,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6675.0,262.6,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4906,814,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6680.0,257.8,274.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,931,475,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6685.0,252.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10748,256,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6690.0,247.8,267.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,354,376,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6695.0,242.6,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,355,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6700.0,237.8,258.8,0.999,0.0,41,30,0.0,0.05,-0.001,0.0,15027,4176,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6705.0,232.6,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,838,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6710.0,227.8,248.8,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,1242,890,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6715.0,222.6,235.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,472,612,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6720.0,217.8,238.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,462,1510,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6725.0,212.6,233.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,3761,1626,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6730.0,207.8,228.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,359,1255,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6735.0,202.6,215.6,0.999,0.0,142,88,0.0,0.05,-0.001,0.0,936,1892,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6740.0,197.8,210.7,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,3396,1491,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6745.0,192.6,213.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,510,1600,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6750.0,187.8,208.6,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,2745,1663,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6755.0,182.6,203.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,409,958,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6760.0,177.8,198.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,3022,1480,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6765.0,172.6,193.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,548,1271,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6770.0,167.8,188.9,0.999,0.0,143,94,0.0,0.05,-0.001,0.0,1743,2904,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6775.0,162.6,183.6,0.999,0.0,18,4,0.0,0.05,-0.002,0.0,8926,5226,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6780.0,157.8,174.0,0.998,0.0,61,34,0.0,0.05,-0.002,0.0,1125,3894,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6785.0,152.6,173.4,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,14135,6684,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6790.0,147.8,168.4,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,742,3440,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6795.0,142.6,163.4,0.998,0.0,28,4,0.0,0.05,-0.002,0.0,1004,4073,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6800.0,140.6,142.4,0.998,0.0,80,66,0.0,0.05,-0.002,0.0,14773,11521,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6805.0,135.6,137.4,0.998,0.0,64,11,0.0,0.05,-0.002,0.0,1184,4375,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6810.0,130.6,132.4,0.998,0.0,94,38,0.0,0.05,-0.002,0.0,2111,7359,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6815.0,125.6,127.4,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,6135,8394,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6820.0,120.6,122.4,0.998,0.0,132,27,0.0,0.05,-0.002,0.0,1677,11487,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6825.0,115.6,117.4,0.998,0.0,86,37,0.0,0.05,-0.002,0.0,1915,10190,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6830.0,110.6,112.4,0.998,0.0,90,26,0.0,0.05,-0.002,0.0,1216,11590,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6835.0,105.6,107.4,0.998,0.0,48,64,0.0,0.05,-0.002,0.0,2000,11840,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6840.0,100.6,102.4,0.998,0.0,99,276,0.0,0.05,-0.002,0.0,2078,13648,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6845.0,95.6,97.4,0.998,0.0,90,167,0.0,0.05,-0.002,0.0,1413,13711,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6850.0,90.6,92.4,0.998,0.0,656,319,0.0,0.05,-0.003,0.0,3578,24488,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6855.0,85.6,87.4,0.997,0.0,96,111,0.0,0.05,-0.003,0.0,3756,15877,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6860.0,80.6,82.4,0.997,0.0,104,580,0.0,0.05,-0.003,0.0,3565,22817,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6865.0,75.6,77.4,0.997,0.0,56,159,0.0,0.05,-0.003,0.0,1800,23129,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6870.0,70.6,72.4,0.997,0.0,143,602,0.0,0.05,-0.003,0.0,1243,28829,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6875.0,65.6,67.4,0.997,0.0,1304,178,0.0,0.05,-0.003,0.0,2275,28090,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6880.0,60.6,62.4,0.997,0.0,163,601,0.0,0.05,-0.004,0.0,1646,35783,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6885.0,55.6,57.4,0.996,0.001,173,290,0.0,0.05,-0.004,0.001,1349,29733,152.2,61694.50000000001,-8163.145199999999,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6890.0,50.6,52.4,0.996,0.001,214,879,0.0,0.05,-0.004,0.001,1497,38097,171.1,61694.50000000001,-8905.880350000001,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6895.0,45.6,47.4,0.996,0.001,212,800,0.0,0.05,-0.004,0.001,1186,37898,139.79999999999998,61694.50000000001,-6760.9722999999985,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6900.0,40.6,42.4,0.995,0.001,1126,2346,0.0,0.05,-0.005,0.001,5407,83274,653.3000000000001,61694.50000000001,-29716.347449999997,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6905.0,35.6,37.4,0.995,0.001,343,1875,0.0,0.05,-0.005,0.001,1205,41893,154.8,61694.50000000001,-5983.529900000001,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6910.0,30.6,32.4,0.994,0.001,331,2861,0.0,0.05,-0.006,0.001,1586,59477,191.70000000000002,61694.50000000001,-8711.519750000001,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6915.0,25.6,27.4,0.993,0.002,323,3535,0.0,0.05,-0.007,0.002,844,53705,233.4,61694.50000000001,-7232.990899999999,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6920.0,20.6,22.4,0.992,0.002,436,9264,0.0,0.05,-0.008,0.002,1279,80323,343.0,61694.50000000001,-11703.284700000004,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6925.0,15.6,17.4,0.99,0.004,922,11827,0.0,0.05,-0.01,0.004,1668,75368,1036.0,61694.50000000001,-20713.286799999998,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6930.0,10.6,12.4,0.987,0.006,540,18509,0.0,0.05,-0.013,0.006,1348,103987,1132.8000000000002,61694.50000000001,-33652.149600000004,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6935.0,6.0,7.4,0.979,0.015,248,22900,0.0,0.05,-0.021,0.015,762,96937,1514.9999999999998,61694.50000000001,-53518.5795,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6940.0,1.6,2.4,0.829,0.133,867,42926,0.15,0.2,-0.171,0.133,1497,149897,31441.200000000004,61694.50000000001,-581624.0954999999,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6945.0,0.05,0.1,0.076,0.064,1182,70540,3.1,3.3,-0.924,0.064,1119,120379,14726.400000000001,61694.50000000001,27987.926399999975,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6950.0,0.0,0.05,0.018,0.011,1989,140228,8.1,9.0,-0.982,0.011,2965,105903,5449.4,61694.50000000001,-74523.40719999999,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6955.0,0.0,0.05,0.012,0.005,595,101807,13.0,14.4,-0.988,0.005,860,48496,727.5,61694.50000000001,-9197.421249999998,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6960.0,0.0,0.05,0.01,0.003,1115,123554,17.6,18.0,-0.99,0.003,1022,34077,641.1,61694.50000000001,1936.6645499999993,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6965.0,0.0,0.05,0.008,0.002,1228,88764,22.6,24.4,-0.992,0.002,755,18112,396.6,61694.50000000001,6566.6116999999995,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6970.0,0.0,0.05,0.007,0.002,1759,100784,27.6,29.4,-0.993,0.002,1051,19168,562.0,61694.50000000001,9829.093200000001,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6975.0,0.0,0.05,0.006,0.001,2916,79323,32.6,34.4,-0.994,0.001,1045,16374,396.09999999999997,61694.50000000001,12987.452949999999,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6980.0,0.0,0.05,0.005,0.001,1532,76215,37.6,39.4,-0.995,0.001,1155,10257,268.70000000000005,61694.50000000001,2616.9266500000003,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6985.0,0.0,0.05,0.005,0.001,1523,62243,42.6,44.4,-0.995,0.001,940,5782,246.3,61694.50000000001,4046.8653500000005,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6990.0,0.0,0.05,0.004,0.001,2620,59538,47.6,48.5,-0.996,0.001,245,5613,286.5,61694.50000000001,16485.94375,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,6995.0,0.0,0.05,0.004,0.001,1735,36853,52.6,54.4,-0.996,0.001,138,1641,187.3,61694.50000000001,11085.495649999999,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7000.0,0.0,0.05,0.004,0.001,5414,66046,57.6,59.4,-0.996,0.001,1009,7442,642.3,61694.50000000001,30577.087249999997,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7005.0,0.0,0.05,0.004,0.0,1784,29345,62.6,64.4,-0.997,0.0,105,694,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7010.0,0.0,0.05,0.003,0.0,3097,40385,67.6,69.4,-0.997,0.0,180,505,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7015.0,0.0,0.05,0.003,0.0,3347,24237,72.6,74.4,-0.997,0.0,151,342,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7020.0,0.0,0.05,0.003,0.0,3981,30514,77.6,79.4,-0.997,0.0,53,278,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7025.0,0.0,0.05,0.003,0.0,2880,21321,82.6,84.4,-0.997,0.0,73,156,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7030.0,0.0,0.05,0.003,0.0,7568,19990,87.6,89.4,-0.997,0.0,94,91,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7035.0,0.0,0.05,0.003,0.0,4154,13368,92.6,94.4,-0.998,0.0,35,38,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7040.0,0.0,0.05,0.002,0.0,2610,10910,97.6,99.4,-0.998,0.0,64,97,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7045.0,0.0,0.05,0.002,0.0,3626,9466,102.6,104.4,-0.998,0.0,0,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7050.0,0.0,0.05,0.002,0.0,5891,7015,107.6,109.4,-0.998,0.0,88,93,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7055.0,0.0,0.05,0.002,0.0,7258,3792,112.6,114.4,-0.998,0.0,4,6,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7060.0,0.0,0.05,0.002,0.0,1629,5091,117.6,119.4,-0.998,0.0,111,119,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7065.0,0.0,0.05,0.002,0.0,1915,3852,122.6,124.4,-0.998,0.0,112,114,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7070.0,0.0,0.05,0.002,0.0,14063,4175,127.6,129.4,-0.998,0.0,3,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7075.0,0.0,0.05,0.002,0.0,22310,9513,132.6,134.4,-0.998,0.0,12,2,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7080.0,0.0,0.05,0.002,0.0,2646,6978,137.6,139.4,-0.998,0.0,13,7,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7085.0,0.0,0.05,0.002,0.0,1490,3502,142.6,144.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7090.0,0.0,0.05,0.002,0.0,2327,2930,147.6,149.4,-0.998,0.0,4,8,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7095.0,0.0,0.05,0.002,0.0,1525,1001,152.6,154.4,-0.998,0.0,1,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7100.0,0.0,0.05,0.002,0.0,5016,356,141.6,162.2,-0.998,0.0,18,19,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7105.0,0.0,0.05,0.002,0.0,747,88,154.5,167.4,-0.998,0.0,13,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7110.0,0.0,0.05,0.002,0.0,1762,46,159.3,172.2,-0.998,0.0,2,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7115.0,0.0,0.05,0.002,0.0,2855,25,164.5,177.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7120.0,0.0,0.05,0.001,0.0,13119,31,169.3,182.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7125.0,0.0,0.05,0.001,0.0,17115,85,166.2,187.4,-0.999,0.0,8,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7130.0,0.0,0.05,0.001,0.0,3418,48,179.3,192.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7135.0,0.0,0.05,0.001,0.0,442,14,176.6,197.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7140.0,0.0,0.05,0.001,0.0,1751,23,189.5,202.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7145.0,0.0,0.05,0.001,0.0,147,12,186.4,207.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7150.0,0.0,0.05,0.001,0.0,9038,36,195.6,212.2,-0.999,0.0,2,1,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7155.0,0.0,0.05,0.001,0.0,66,9,196.2,217.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7160.0,0.0,0.05,0.001,0.0,538,3,209.5,222.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7165.0,0.0,0.05,0.001,0.0,4,9,206.2,227.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7170.0,0.0,0.05,0.001,0.0,364,0,219.5,232.2,-0.999,0.0,29,29,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7175.0,0.0,0.05,0.001,0.0,1029,20,224.3,237.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7180.0,0.0,0.05,0.001,0.0,351,2,221.1,242.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7190.0,0.0,0.05,0.001,0.0,77,6,239.4,252.2,-0.999,0.0,16,16,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7200.0,0.0,0.05,0.001,0.0,1005,1,241.6,262.2,-0.999,0.0,6,3,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7210.0,0.0,0.05,0.001,0.0,60,0,251.1,272.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7220.0,0.0,0.05,0.001,0.0,0,0,261.2,282.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7225.0,0.0,0.05,0.001,0.0,1479,0,270.6,287.4,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7230.0,0.0,0.05,0.001,0.0,0,15,271.6,292.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7240.0,0.0,0.05,0.001,0.0,0,0,281.6,302.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7250.0,0.0,0.05,0.001,0.0,498,0,291.6,312.2,-0.999,0.0,1,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7275.0,0.0,0.05,0.001,0.0,75,0,316.1,337.4,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7300.0,0.0,0.05,0.001,0.0,174,3,341.6,362.2,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7325.0,0.0,0.05,0.001,0.0,277,0,374.3,387.4,-0.999,0.0,3,0,0.0,61694.50000000001,0.0,-736286.54295]
["2026-02-11T16:01:52.000000000",6941.45,7350.0,0.0,0.05,0.001,0.0,51,0,399.3,412.2,-0.999,0.0,0,0,0.0,61694.50000000001,0.0,-736286.54295]