{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-10T09:29:03.000000000",6964.82,6665.0,296.7,301.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,380,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6670.0,291.7,296.7,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,411,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6675.0,286.7,291.7,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,6392,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6680.0,281.7,286.6,0.995,0.0,4,0,0.1,0.25,-0.005,0.0,353,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6685.0,276.7,281.6,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,2051,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6690.0,271.7,276.9,0.994,0.0,38,0,0.15,0.25,-0.006,0.0,278,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6695.0,266.7,271.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,590,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6700.0,261.7,266.9,0.995,0.0,58,0,0.15,0.2,-0.005,0.0,5920,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6705.0,256.7,261.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,3499,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6710.0,251.5,256.8,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,3511,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6715.0,246.8,251.8,0.994,0.0,7,0,0.15,0.2,-0.005,0.0,289,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6720.0,241.8,246.8,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1662,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6725.0,236.8,241.8,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,3897,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6730.0,231.8,236.8,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,682,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6735.0,226.8,231.9,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,368,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6740.0,221.8,226.7,0.991,0.0,13,0,0.2,0.35,-0.009,0.0,3234,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6745.0,216.8,221.8,0.991,0.0,10,0,0.2,0.35,-0.009,0.0,471,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6750.0,211.9,217.0,0.99,0.0,54,0,0.25,0.35,-0.01,0.0,4335,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6755.0,206.9,211.8,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,489,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6760.0,201.9,206.9,0.989,0.0,212,0,0.25,0.4,-0.011,0.0,1247,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6765.0,196.9,202.0,0.989,0.0,7,0,0.25,0.4,-0.011,0.0,617,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6770.0,191.9,196.9,0.987,0.0,15,0,0.3,0.45,-0.012,0.0,709,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6775.0,187.0,191.9,0.987,0.0,15,0,0.3,0.45,-0.013,0.0,7010,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6780.0,182.0,186.9,0.986,0.0,39,0,0.35,0.45,-0.013,0.0,2363,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6785.0,177.0,181.9,0.985,0.0,34,0,0.35,0.5,-0.014,0.0,2582,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6790.0,171.8,177.1,0.984,0.0,184,0,0.4,0.55,-0.016,0.0,1955,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6795.0,167.1,172.0,0.984,0.0,33,0,0.4,0.5,-0.016,0.0,579,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6800.0,161.9,166.9,0.982,0.001,216,0,0.45,0.6,-0.018,0.001,5733,0,594.9000000000001,57173.3,-38424.911940000005,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6805.0,157.2,162.2,0.98,0.001,45,0,0.5,0.65,-0.02,0.001,784,0,82.9,57173.3,-5147.00198,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6810.0,152.2,157.0,0.978,0.001,80,0,0.55,0.7,-0.022,0.001,1253,0,133.3,57173.3,-8169.733860000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6815.0,147.3,152.2,0.977,0.001,48,0,0.55,0.75,-0.023,0.001,968,0,101.6,57173.3,-6407.6344,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6820.0,142.3,147.1,0.974,0.001,167,0,0.65,0.85,-0.026,0.001,1179,0,134.60000000000002,57173.3,-7048.39784,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6825.0,139.2,140.6,0.972,0.001,265,0,0.7,0.85,-0.028,0.001,2651,0,291.6,57173.3,-16618.060520000003,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6830.0,132.5,137.5,0.969,0.001,96,0,0.8,0.95,-0.031,0.001,1555,0,165.1,57173.3,-10161.672379999998,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6835.0,127.6,132.3,0.967,0.001,70,0,0.85,1.0,-0.033,0.001,2063,0,213.3,57173.3,-13880.88626,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6840.0,122.7,127.5,0.963,0.001,82,0,0.95,1.1,-0.037,0.001,2166,0,224.79999999999998,57173.3,-14514.684879999999,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6845.0,117.8,122.6,0.958,0.001,101,0,1.1,1.25,-0.042,0.001,1595,0,169.6,57173.3,-10405.44108,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6850.0,112.8,117.8,0.954,0.001,320,0,1.2,1.35,-0.045,0.001,2804,0,312.40000000000003,57173.3,-17300.61288,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6855.0,108.1,113.0,0.949,0.002,67,0,1.35,1.5,-0.051,0.002,1369,0,287.2,57173.3,-18136.391280000003,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6860.0,103.3,108.1,0.944,0.002,162,0,1.5,1.65,-0.056,0.002,2304,0,493.20000000000005,57173.3,-29837.288880000007,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6865.0,98.3,103.4,0.937,0.002,149,0,1.7,1.85,-0.063,0.002,1080,0,245.8,57173.3,-12968.494840000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6870.0,93.7,98.3,0.93,0.002,140,0,1.9,2.1,-0.07,0.002,1515,0,331.00000000000006,57173.3,-19153.255,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6875.0,88.9,93.6,0.921,0.002,387,0,2.2,2.3,-0.079,0.002,2179,0,513.1999999999999,57173.3,-24961.91488,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6880.0,83.9,89.0,0.913,0.003,113,0,2.4,2.6,-0.087,0.003,2188,0,690.3000000000001,57173.3,-43356.0045,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6885.0,79.5,84.1,0.903,0.003,161,0,2.7,2.9,-0.097,0.003,840,0,300.3,57173.3,-14187.338339999998,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6890.0,74.8,79.5,0.892,0.003,302,0,3.0,3.2,-0.108,0.003,1326,0,488.40000000000003,57173.3,-21395.92704,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6895.0,70.1,74.9,0.88,0.003,313,0,3.3,3.6,-0.119,0.003,963,0,382.8,57173.3,-13581.399000000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6900.0,67.3,68.5,0.866,0.004,1782,0,3.8,4.0,-0.134,0.004,3697,0,2191.6,57173.3,-53350.5212,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6905.0,61.1,65.7,0.851,0.004,270,0,4.2,4.5,-0.148,0.004,1204,0,589.6,57173.3,-26020.56752,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6910.0,56.6,61.2,0.835,0.004,448,0,4.7,5.0,-0.165,0.004,1273,0,688.4000000000001,57173.3,-22983.906000000003,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6915.0,52.1,56.8,0.816,0.005,634,0,5.3,5.6,-0.184,0.005,1539,0,1086.5,57173.3,-31515.810500000003,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6920.0,47.8,52.5,0.796,0.005,481,0,5.9,6.2,-0.203,0.005,2342,0,1411.5000000000002,57173.3,-64807.6501,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6925.0,43.4,48.0,0.774,0.006,531,0,6.6,6.9,-0.226,0.006,1774,0,1383.0,57173.3,-51943.62756,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6930.0,39.3,43.9,0.749,0.006,579,0,7.4,7.7,-0.251,0.006,1677,0,1353.6,57173.3,-45884.23415999999,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6935.0,37.1,38.1,0.72,0.007,523,0,8.4,8.7,-0.28,0.007,1033,0,1089.2,57173.3,-24864.407399999996,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6940.0,33.4,33.7,0.69,0.007,687,0,9.4,9.7,-0.31,0.007,1273,0,1372.0,57173.3,-28569.691639999994,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6945.0,29.5,29.9,0.656,0.008,953,0,10.5,10.9,-0.344,0.008,876,0,1463.2,57173.3,4290.329120000004,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6950.0,25.9,26.2,0.619,0.008,1429,0,11.8,12.2,-0.381,0.008,1789,0,2574.4,57173.3,-20058.681600000004,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6955.0,22.3,22.7,0.578,0.009,839,0,13.3,13.7,-0.422,0.009,727,0,1409.3999999999999,57173.3,7020.538559999999,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6960.0,19.0,19.4,0.533,0.009,1427,0,15.0,15.4,-0.466,0.009,971,0,2158.2,57173.3,28583.621279999992,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6965.0,15.9,16.3,0.486,0.009,1784,0,16.9,17.2,-0.514,0.009,1039,0,2540.7,57173.3,46699.118099999985,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6970.0,13.1,13.5,0.437,0.01,1996,0,19.1,19.4,-0.562,0.01,1239,0,3235.0,57173.3,52723.6874,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6975.0,10.5,10.9,0.386,0.01,1871,0,21.5,21.8,-0.614,0.01,775,0,2646.0,57173.3,76334.4272,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6980.0,8.2,8.5,0.333,0.01,2413,0,24.2,24.5,-0.667,0.01,770,0,3183.0,57173.3,114431.9926,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6985.0,6.3,6.6,0.281,0.009,1979,0,25.3,29.7,-0.718,0.009,356,0,2101.5,57173.3,101735.12573999999,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6990.0,4.6,4.9,0.229,0.008,2073,0,28.3,33.2,-0.77,0.008,359,0,1945.6,57173.3,95501.61184000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,6995.0,3.2,3.5,0.18,0.008,2343,0,32.0,36.9,-0.82,0.008,122,0,1972.0,57173.3,123750.92176000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7000.0,2.25,2.45,0.138,0.007,5086,0,36.0,40.7,-0.861,0.007,403,0,3842.3,57173.3,228313.76442000002,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7005.0,1.5,1.6,0.101,0.005,3992,0,40.0,45.1,-0.899,0.005,303,0,2147.5,57173.3,128466.1049,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7010.0,1.0,1.1,0.074,0.004,3608,0,44.6,49.3,-0.926,0.004,148,0,1502.4,57173.3,96393.10879999999,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7015.0,0.6,0.75,0.051,0.003,3042,0,49.1,54.0,-0.949,0.003,83,0,937.5,57173.3,61826.70714,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7020.0,0.4,0.5,0.036,0.003,3779,0,54.1,58.8,-0.964,0.003,120,0,1169.6999999999998,57173.3,76452.82914,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7025.0,0.25,0.35,0.025,0.002,4102,0,58.8,63.6,-0.974,0.002,44,0,829.1999999999999,57173.3,56526.47912,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7030.0,0.2,0.25,0.019,0.001,2981,0,63.7,68.5,-0.981,0.001,199,0,318.0,57173.3,19376.12924,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7035.0,0.1,0.15,0.012,0.001,6639,0,68.8,73.6,-0.988,0.001,116,0,675.5,57173.3,45431.520860000004,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7040.0,0.1,0.15,0.011,0.001,2129,0,73.6,78.4,-0.989,0.001,22,0,215.09999999999997,57173.3,14674.875740000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7045.0,0.05,0.15,0.009,0.001,12602,0,76.8,85.3,-0.991,0.001,3,0,1260.5,57173.3,87749.76718000001,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7050.0,0.05,0.1,0.007,0.001,17213,0,81.4,90.5,-0.993,0.001,36,0,1724.9000000000003,57173.3,119634.71313999999,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7055.0,0.05,0.1,0.006,0.0,1490,0,86.4,95.5,-0.993,0.0,8,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7060.0,0.05,0.1,0.004,0.0,1658,0,91.4,100.5,-0.995,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7065.0,0.05,0.1,0.004,0.0,977,0,96.4,105.5,-0.996,0.0,23,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7070.0,0.05,0.15,0.004,0.0,1489,0,100.3,112.2,-0.996,0.0,9,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7075.0,0.05,0.1,0.004,0.0,2925,0,103.4,118.6,-0.996,0.0,102,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7080.0,0.05,0.1,0.004,0.0,1619,0,108.4,123.6,-0.996,0.0,7,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7085.0,0.05,0.15,0.004,0.0,1097,0,113.4,128.6,-0.996,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7090.0,0.05,0.1,0.004,0.0,1258,0,118.4,133.6,-0.996,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7095.0,0.05,0.1,0.003,0.0,792,0,123.4,138.6,-0.996,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7100.0,0.05,0.1,0.002,0.0,13018,0,128.9,142.1,-0.998,0.0,19,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7105.0,0.05,0.2,0.002,0.0,4450,0,133.8,148.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7110.0,0.05,0.15,0.002,0.0,2080,0,138.7,153.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7115.0,0.05,0.1,0.002,0.0,451,0,143.8,158.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7120.0,0.05,0.1,0.002,0.0,1886,0,148.7,163.1,-0.998,0.0,6,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7125.0,0.05,0.1,0.002,0.0,10420,0,153.7,168.1,-0.998,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7130.0,0.1,0.3,0.002,0.0,354,0,158.7,173.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7135.0,0.0,0.05,0.002,0.0,4821,0,163.7,178.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7140.0,0.05,0.25,0.001,0.0,1250,0,168.8,183.2,-0.998,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7145.0,0.0,0.1,0.003,0.0,92,0,165.0,193.0,-0.997,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7150.0,0.05,0.25,0.001,0.0,861,0,170.0,198.0,-0.998,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7160.0,0.05,0.2,0.001,0.0,280,0,180.0,208.0,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7170.0,0.05,0.2,0.001,0.0,260,0,190.0,218.0,-0.998,0.0,29,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7175.0,0.05,0.2,0.001,0.0,399,0,203.7,218.1,-0.999,0.0,16,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7180.0,0.05,0.2,0.001,0.0,257,0,208.7,223.1,-0.999,0.0,11,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7190.0,0.05,0.1,0.001,0.0,384,0,210.0,238.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7200.0,0.05,0.2,0.001,0.0,1233,0,220.0,248.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7210.0,0.0,0.05,0.001,0.0,15,0,230.0,258.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7225.0,0.05,0.2,0.001,0.0,586,0,245.0,273.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7250.0,0.05,0.15,0.001,0.0,515,0,270.0,298.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7275.0,0.05,0.3,0.001,0.0,138,0,295.0,323.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7300.0,0.05,0.15,0.001,0.0,78,0,320.0,348.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7325.0,0.05,0.1,0.001,0.0,286,0,345.0,373.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7350.0,0.05,0.35,0.001,0.0,18,0,370.0,398.0,-0.999,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7375.0,0.05,0.3,0.001,0.0,55,0,395.0,423.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7400.0,0.05,0.1,0.001,0.0,161,0,420.0,448.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7425.0,0.05,0.3,0.001,0.0,52,0,444.9,472.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7450.0,0.05,0.25,0.001,0.0,2,0,469.9,497.9,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7500.0,0.05,0.15,0.001,0.0,115,0,519.9,547.9,-0.999,0.0,44,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7600.0,0.05,0.25,0.001,0.0,27,0,619.9,647.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,7800.0,0.05,0.2,0.0,0.0,2,0,819.9,847.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,8000.0,0.05,0.2,0.0,0.0,2,0,1019.9,1047.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:03.000000000",6964.82,8200.0,0.05,0.15,0.0,0.0,0,0,1219.9,1247.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6665.0,296.7,301.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,380,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6670.0,291.7,296.7,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,411,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6675.0,286.7,291.7,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,6392,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6680.0,281.7,286.6,0.995,0.0,4,0,0.1,0.25,-0.005,0.0,353,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6685.0,276.7,281.6,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,2051,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6690.0,271.7,276.9,0.994,0.0,38,0,0.15,0.25,-0.006,0.0,278,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6695.0,266.7,271.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,590,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6700.0,261.7,266.9,0.995,0.0,58,0,0.15,0.2,-0.005,0.0,5920,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6705.0,256.7,261.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,3499,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6710.0,251.5,256.8,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,3511,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6715.0,246.8,251.8,0.994,0.0,7,0,0.15,0.2,-0.005,0.0,289,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6720.0,241.8,246.8,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1662,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6725.0,236.8,241.8,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,3897,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6730.0,231.8,236.8,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,682,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6735.0,226.8,231.9,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,368,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6740.0,221.8,226.7,0.991,0.0,13,0,0.2,0.35,-0.009,0.0,3234,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6745.0,216.8,221.8,0.991,0.0,10,0,0.2,0.35,-0.009,0.0,471,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6750.0,211.9,217.0,0.99,0.0,54,0,0.25,0.35,-0.01,0.0,4335,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6755.0,206.9,211.8,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,489,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6760.0,201.9,206.9,0.989,0.0,212,0,0.25,0.4,-0.011,0.0,1247,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6765.0,196.9,202.0,0.989,0.0,7,0,0.25,0.4,-0.011,0.0,617,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6770.0,191.9,196.9,0.987,0.0,15,0,0.3,0.45,-0.012,0.0,709,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6775.0,187.0,191.9,0.987,0.0,15,0,0.3,0.45,-0.013,0.0,7010,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6780.0,182.0,186.9,0.986,0.0,39,0,0.35,0.45,-0.013,0.0,2363,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6785.0,177.0,181.9,0.985,0.0,34,0,0.35,0.5,-0.014,0.0,2582,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6790.0,171.8,177.1,0.984,0.0,184,0,0.4,0.55,-0.016,0.0,1955,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6795.0,167.1,172.0,0.984,0.0,33,0,0.4,0.5,-0.016,0.0,579,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6800.0,161.9,166.9,0.982,0.001,216,0,0.45,0.6,-0.018,0.001,5733,0,594.9000000000001,57173.3,-38424.911940000005,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6805.0,157.2,162.2,0.98,0.001,45,0,0.5,0.65,-0.02,0.001,784,0,82.9,57173.3,-5147.00198,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6810.0,152.2,157.0,0.978,0.001,80,0,0.55,0.7,-0.022,0.001,1253,0,133.3,57173.3,-8169.733860000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6815.0,147.3,152.2,0.977,0.001,48,0,0.55,0.75,-0.023,0.001,968,0,101.6,57173.3,-6407.6344,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6820.0,142.3,147.1,0.974,0.001,167,0,0.65,0.85,-0.026,0.001,1179,0,134.60000000000002,57173.3,-7048.39784,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6825.0,139.2,140.6,0.972,0.001,265,0,0.7,0.85,-0.028,0.001,2651,0,291.6,57173.3,-16618.060520000003,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6830.0,132.5,137.5,0.969,0.001,96,0,0.8,0.95,-0.031,0.001,1555,0,165.1,57173.3,-10161.672379999998,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6835.0,127.6,132.3,0.967,0.001,70,0,0.85,1.0,-0.033,0.001,2063,0,213.3,57173.3,-13880.88626,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6840.0,122.7,127.5,0.963,0.001,82,0,0.95,1.1,-0.037,0.001,2166,0,224.79999999999998,57173.3,-14514.684879999999,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6845.0,117.8,122.6,0.958,0.001,101,0,1.1,1.25,-0.042,0.001,1595,0,169.6,57173.3,-10405.44108,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6850.0,112.8,117.8,0.954,0.001,320,0,1.2,1.35,-0.045,0.001,2804,0,312.40000000000003,57173.3,-17300.61288,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6855.0,108.1,113.0,0.949,0.002,67,0,1.35,1.5,-0.051,0.002,1369,0,287.2,57173.3,-18136.391280000003,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6860.0,103.3,108.1,0.944,0.002,162,0,1.5,1.65,-0.056,0.002,2304,0,493.20000000000005,57173.3,-29837.288880000007,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6865.0,98.3,103.4,0.937,0.002,149,0,1.7,1.85,-0.063,0.002,1080,0,245.8,57173.3,-12968.494840000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6870.0,93.7,98.3,0.93,0.002,140,0,1.9,2.1,-0.07,0.002,1515,0,331.00000000000006,57173.3,-19153.255,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6875.0,88.9,93.6,0.921,0.002,387,0,2.2,2.3,-0.079,0.002,2179,0,513.1999999999999,57173.3,-24961.91488,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6880.0,83.9,89.0,0.913,0.003,113,0,2.4,2.6,-0.087,0.003,2188,0,690.3000000000001,57173.3,-43356.0045,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6885.0,79.5,84.1,0.903,0.003,161,0,2.7,2.9,-0.097,0.003,840,0,300.3,57173.3,-14187.338339999998,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6890.0,74.8,79.5,0.892,0.003,302,0,3.0,3.2,-0.108,0.003,1326,0,488.40000000000003,57173.3,-21395.92704,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6895.0,70.1,74.9,0.88,0.003,313,0,3.3,3.6,-0.119,0.003,963,0,382.8,57173.3,-13581.399000000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6900.0,67.3,68.5,0.866,0.004,1782,0,3.8,4.0,-0.134,0.004,3697,0,2191.6,57173.3,-53350.5212,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6905.0,61.1,65.7,0.851,0.004,270,0,4.2,4.5,-0.148,0.004,1204,0,589.6,57173.3,-26020.56752,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6910.0,56.6,61.2,0.835,0.004,448,0,4.7,5.0,-0.165,0.004,1273,0,688.4000000000001,57173.3,-22983.906000000003,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6915.0,52.1,56.8,0.816,0.005,634,0,5.3,5.6,-0.184,0.005,1539,0,1086.5,57173.3,-31515.810500000003,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6920.0,47.8,52.5,0.796,0.005,481,0,5.9,6.2,-0.203,0.005,2342,0,1411.5000000000002,57173.3,-64807.6501,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6925.0,43.4,48.0,0.774,0.006,531,0,6.6,6.9,-0.226,0.006,1774,0,1383.0,57173.3,-51943.62756,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6930.0,39.3,43.9,0.749,0.006,579,0,7.4,7.7,-0.251,0.006,1677,0,1353.6,57173.3,-45884.23415999999,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6935.0,37.1,38.1,0.72,0.007,523,0,8.4,8.7,-0.28,0.007,1033,0,1089.2,57173.3,-24864.407399999996,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6940.0,33.4,33.7,0.69,0.007,687,0,9.4,9.7,-0.31,0.007,1273,0,1372.0,57173.3,-28569.691639999994,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6945.0,29.5,29.9,0.656,0.008,953,0,10.5,10.9,-0.344,0.008,876,0,1463.2,57173.3,4290.329120000004,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6950.0,25.9,26.2,0.619,0.008,1429,0,11.8,12.2,-0.381,0.008,1789,0,2574.4,57173.3,-20058.681600000004,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6955.0,22.3,22.7,0.578,0.009,839,0,13.3,13.7,-0.422,0.009,727,0,1409.3999999999999,57173.3,7020.538559999999,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6960.0,19.0,19.4,0.533,0.009,1427,0,15.0,15.4,-0.466,0.009,971,0,2158.2,57173.3,28583.621279999992,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6965.0,15.9,16.3,0.486,0.009,1784,0,16.9,17.2,-0.514,0.009,1039,0,2540.7,57173.3,46699.118099999985,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6970.0,13.1,13.5,0.437,0.01,1996,0,19.1,19.4,-0.562,0.01,1239,0,3235.0,57173.3,52723.6874,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6975.0,10.5,10.9,0.386,0.01,1871,0,21.5,21.8,-0.614,0.01,775,0,2646.0,57173.3,76334.4272,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6980.0,8.2,8.5,0.333,0.01,2413,0,24.2,24.5,-0.667,0.01,770,0,3183.0,57173.3,114431.9926,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6985.0,6.3,6.6,0.281,0.009,1979,0,25.3,29.7,-0.718,0.009,356,0,2101.5,57173.3,101735.12573999999,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6990.0,4.6,4.9,0.229,0.008,2073,0,28.3,33.2,-0.77,0.008,359,0,1945.6,57173.3,95501.61184000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,6995.0,3.2,3.5,0.18,0.008,2343,0,32.0,36.9,-0.82,0.008,122,0,1972.0,57173.3,123750.92176000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7000.0,2.25,2.45,0.138,0.007,5086,0,36.0,40.7,-0.861,0.007,403,0,3842.3,57173.3,228313.76442000002,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7005.0,1.5,1.6,0.101,0.005,3992,0,40.0,45.1,-0.899,0.005,303,0,2147.5,57173.3,128466.1049,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7010.0,1.0,1.1,0.074,0.004,3608,0,44.6,49.3,-0.926,0.004,148,0,1502.4,57173.3,96393.10879999999,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7015.0,0.6,0.75,0.051,0.003,3042,0,49.1,54.0,-0.949,0.003,83,0,937.5,57173.3,61826.70714,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7020.0,0.4,0.5,0.036,0.003,3779,0,54.1,58.8,-0.964,0.003,120,0,1169.6999999999998,57173.3,76452.82914,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7025.0,0.25,0.35,0.025,0.002,4102,0,58.8,63.6,-0.974,0.002,44,0,829.1999999999999,57173.3,56526.47912,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7030.0,0.2,0.25,0.019,0.001,2981,0,63.7,68.5,-0.981,0.001,199,0,318.0,57173.3,19376.12924,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7035.0,0.1,0.15,0.012,0.001,6639,0,68.8,73.6,-0.988,0.001,116,0,675.5,57173.3,45431.520860000004,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7040.0,0.1,0.15,0.011,0.001,2129,0,73.6,78.4,-0.989,0.001,22,0,215.09999999999997,57173.3,14674.875740000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7045.0,0.05,0.15,0.009,0.001,12602,0,76.8,85.3,-0.991,0.001,3,0,1260.5,57173.3,87749.76718000001,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7050.0,0.05,0.1,0.007,0.001,17213,0,81.4,90.5,-0.993,0.001,36,0,1724.9000000000003,57173.3,119634.71313999999,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7055.0,0.05,0.1,0.006,0.0,1490,0,86.4,95.5,-0.993,0.0,8,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7060.0,0.05,0.1,0.004,0.0,1658,0,91.4,100.5,-0.995,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7065.0,0.05,0.1,0.004,0.0,977,0,96.4,105.5,-0.996,0.0,23,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7070.0,0.05,0.15,0.004,0.0,1489,0,100.3,112.2,-0.996,0.0,9,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7075.0,0.05,0.1,0.004,0.0,2925,0,103.4,118.6,-0.996,0.0,102,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7080.0,0.05,0.1,0.004,0.0,1619,0,108.4,123.6,-0.996,0.0,7,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7085.0,0.05,0.15,0.004,0.0,1097,0,113.4,128.6,-0.996,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7090.0,0.05,0.1,0.004,0.0,1258,0,118.4,133.6,-0.996,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7095.0,0.05,0.1,0.003,0.0,792,0,123.4,138.6,-0.996,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7100.0,0.05,0.1,0.002,0.0,13018,0,128.9,142.1,-0.998,0.0,19,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7105.0,0.05,0.2,0.002,0.0,4450,0,133.8,148.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7110.0,0.05,0.15,0.002,0.0,2080,0,138.7,153.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7115.0,0.05,0.1,0.002,0.0,451,0,143.8,158.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7120.0,0.05,0.1,0.002,0.0,1886,0,148.7,163.1,-0.998,0.0,6,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7125.0,0.05,0.1,0.002,0.0,10420,0,153.7,168.1,-0.998,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7130.0,0.1,0.3,0.002,0.0,354,0,158.7,173.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7135.0,0.0,0.05,0.002,0.0,4821,0,163.7,178.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7140.0,0.05,0.25,0.001,0.0,1250,0,168.8,183.2,-0.998,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7145.0,0.0,0.1,0.003,0.0,92,0,165.0,193.0,-0.997,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7150.0,0.05,0.25,0.001,0.0,861,0,170.0,198.0,-0.998,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7160.0,0.05,0.2,0.001,0.0,280,0,180.0,208.0,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7170.0,0.05,0.2,0.001,0.0,260,0,190.0,218.0,-0.998,0.0,29,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7175.0,0.05,0.2,0.001,0.0,399,0,203.7,218.1,-0.999,0.0,16,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7180.0,0.05,0.2,0.001,0.0,257,0,208.7,223.1,-0.999,0.0,11,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7190.0,0.05,0.1,0.001,0.0,384,0,210.0,238.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7200.0,0.05,0.2,0.001,0.0,1233,0,220.0,248.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7210.0,0.0,0.05,0.001,0.0,15,0,230.0,258.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7225.0,0.05,0.2,0.001,0.0,586,0,245.0,273.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7250.0,0.05,0.15,0.001,0.0,515,0,270.0,298.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7275.0,0.05,0.3,0.001,0.0,138,0,295.0,323.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7300.0,0.05,0.15,0.001,0.0,78,0,320.0,348.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7325.0,0.05,0.1,0.001,0.0,286,0,345.0,373.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7350.0,0.05,0.35,0.001,0.0,18,0,370.0,398.0,-0.999,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7375.0,0.05,0.3,0.001,0.0,55,0,395.0,423.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7400.0,0.05,0.1,0.001,0.0,161,0,420.0,448.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7425.0,0.05,0.3,0.001,0.0,52,0,444.9,472.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7450.0,0.05,0.25,0.001,0.0,2,0,469.9,497.9,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7500.0,0.05,0.15,0.001,0.0,115,0,519.9,547.9,-0.999,0.0,44,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7600.0,0.05,0.25,0.001,0.0,27,0,619.9,647.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,7800.0,0.05,0.2,0.0,0.0,2,0,819.9,847.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,8000.0,0.05,0.2,0.0,0.0,2,0,1019.9,1047.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:16.000000000",6964.82,8200.0,0.05,0.15,0.0,0.0,0,0,1219.9,1247.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6665.0,296.7,301.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,380,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6670.0,291.7,296.7,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,411,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6675.0,286.7,291.7,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,6392,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6680.0,281.7,286.6,0.995,0.0,4,0,0.1,0.25,-0.005,0.0,353,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6685.0,276.7,281.6,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,2051,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6690.0,271.7,276.9,0.994,0.0,38,0,0.15,0.25,-0.006,0.0,278,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6695.0,266.7,271.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,590,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6700.0,261.7,266.9,0.995,0.0,58,0,0.15,0.2,-0.005,0.0,5920,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6705.0,256.7,261.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,3499,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6710.0,251.5,256.8,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,3511,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6715.0,246.8,251.8,0.994,0.0,7,0,0.15,0.2,-0.005,0.0,289,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6720.0,241.8,246.8,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1662,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6725.0,236.8,241.8,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,3897,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6730.0,231.8,236.8,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,682,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6735.0,226.8,231.9,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,368,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6740.0,221.8,226.7,0.991,0.0,13,0,0.2,0.35,-0.009,0.0,3234,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6745.0,216.8,221.8,0.991,0.0,10,0,0.2,0.35,-0.009,0.0,471,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6750.0,211.9,217.0,0.99,0.0,54,0,0.25,0.35,-0.01,0.0,4335,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6755.0,206.9,211.8,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,489,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6760.0,201.9,206.9,0.989,0.0,212,0,0.25,0.4,-0.011,0.0,1247,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6765.0,196.9,202.0,0.989,0.0,7,0,0.25,0.4,-0.011,0.0,617,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6770.0,191.9,196.9,0.987,0.0,15,0,0.3,0.45,-0.012,0.0,709,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6775.0,187.0,191.9,0.987,0.0,15,0,0.3,0.45,-0.013,0.0,7010,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6780.0,182.0,186.9,0.986,0.0,39,0,0.35,0.45,-0.013,0.0,2363,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6785.0,177.0,181.9,0.985,0.0,34,0,0.35,0.5,-0.014,0.0,2582,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6790.0,171.8,177.1,0.984,0.0,184,0,0.4,0.55,-0.016,0.0,1955,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6795.0,167.1,172.0,0.984,0.0,33,0,0.4,0.5,-0.016,0.0,579,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6800.0,161.9,166.9,0.982,0.001,216,0,0.45,0.6,-0.018,0.001,5733,0,594.9000000000001,57173.3,-38424.911940000005,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6805.0,157.2,162.2,0.98,0.001,45,0,0.5,0.65,-0.02,0.001,784,0,82.9,57173.3,-5147.00198,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6810.0,152.2,157.0,0.978,0.001,80,0,0.55,0.7,-0.022,0.001,1253,0,133.3,57173.3,-8169.733860000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6815.0,147.3,152.2,0.977,0.001,48,0,0.55,0.75,-0.023,0.001,968,0,101.6,57173.3,-6407.6344,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6820.0,142.3,147.1,0.974,0.001,167,0,0.65,0.85,-0.026,0.001,1179,0,134.60000000000002,57173.3,-7048.39784,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6825.0,139.2,140.6,0.972,0.001,265,0,0.7,0.85,-0.028,0.001,2651,0,291.6,57173.3,-16618.060520000003,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6830.0,132.5,137.5,0.969,0.001,96,0,0.8,0.95,-0.031,0.001,1555,0,165.1,57173.3,-10161.672379999998,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6835.0,127.6,132.3,0.967,0.001,70,0,0.85,1.0,-0.033,0.001,2063,0,213.3,57173.3,-13880.88626,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6840.0,122.7,127.5,0.963,0.001,82,0,0.95,1.1,-0.037,0.001,2166,0,224.79999999999998,57173.3,-14514.684879999999,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6845.0,117.8,122.6,0.958,0.001,101,0,1.1,1.25,-0.042,0.001,1595,0,169.6,57173.3,-10405.44108,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6850.0,112.8,117.8,0.954,0.001,320,0,1.2,1.35,-0.045,0.001,2804,0,312.40000000000003,57173.3,-17300.61288,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6855.0,108.1,113.0,0.949,0.002,67,0,1.35,1.5,-0.051,0.002,1369,0,287.2,57173.3,-18136.391280000003,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6860.0,103.3,108.1,0.944,0.002,162,0,1.5,1.65,-0.056,0.002,2304,0,493.20000000000005,57173.3,-29837.288880000007,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6865.0,98.3,103.4,0.937,0.002,149,0,1.7,1.85,-0.063,0.002,1080,0,245.8,57173.3,-12968.494840000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6870.0,93.7,98.3,0.93,0.002,140,0,1.9,2.1,-0.07,0.002,1515,0,331.00000000000006,57173.3,-19153.255,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6875.0,88.9,93.6,0.921,0.002,387,0,2.2,2.3,-0.079,0.002,2179,0,513.1999999999999,57173.3,-24961.91488,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6880.0,83.9,89.0,0.913,0.003,113,0,2.4,2.6,-0.087,0.003,2188,0,690.3000000000001,57173.3,-43356.0045,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6885.0,79.5,84.1,0.903,0.003,161,0,2.7,2.9,-0.097,0.003,840,0,300.3,57173.3,-14187.338339999998,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6890.0,74.8,79.5,0.892,0.003,302,0,3.0,3.2,-0.108,0.003,1326,0,488.40000000000003,57173.3,-21395.92704,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6895.0,70.1,74.9,0.88,0.003,313,0,3.3,3.6,-0.119,0.003,963,0,382.8,57173.3,-13581.399000000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6900.0,67.3,68.5,0.866,0.004,1782,0,3.8,4.0,-0.134,0.004,3697,0,2191.6,57173.3,-53350.5212,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6905.0,61.1,65.7,0.851,0.004,270,0,4.2,4.5,-0.148,0.004,1204,0,589.6,57173.3,-26020.56752,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6910.0,56.6,61.2,0.835,0.004,448,0,4.7,5.0,-0.165,0.004,1273,0,688.4000000000001,57173.3,-22983.906000000003,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6915.0,52.1,56.8,0.816,0.005,634,0,5.3,5.6,-0.184,0.005,1539,0,1086.5,57173.3,-31515.810500000003,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6920.0,47.8,52.5,0.796,0.005,481,0,5.9,6.2,-0.203,0.005,2342,0,1411.5000000000002,57173.3,-64807.6501,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6925.0,43.4,48.0,0.774,0.006,531,0,6.6,6.9,-0.226,0.006,1774,0,1383.0,57173.3,-51943.62756,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6930.0,39.3,43.9,0.749,0.006,579,0,7.4,7.7,-0.251,0.006,1677,0,1353.6,57173.3,-45884.23415999999,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6935.0,37.1,38.1,0.72,0.007,523,0,8.4,8.7,-0.28,0.007,1033,0,1089.2,57173.3,-24864.407399999996,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6940.0,33.4,33.7,0.69,0.007,687,0,9.4,9.7,-0.31,0.007,1273,0,1372.0,57173.3,-28569.691639999994,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6945.0,29.5,29.9,0.656,0.008,953,0,10.5,10.9,-0.344,0.008,876,0,1463.2,57173.3,4290.329120000004,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6950.0,25.9,26.2,0.619,0.008,1429,0,11.8,12.2,-0.381,0.008,1789,0,2574.4,57173.3,-20058.681600000004,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6955.0,22.3,22.7,0.578,0.009,839,0,13.3,13.7,-0.422,0.009,727,0,1409.3999999999999,57173.3,7020.538559999999,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6960.0,19.0,19.4,0.533,0.009,1427,0,15.0,15.4,-0.466,0.009,971,0,2158.2,57173.3,28583.621279999992,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6965.0,15.9,16.3,0.486,0.009,1784,0,16.9,17.2,-0.514,0.009,1039,0,2540.7,57173.3,46699.118099999985,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6970.0,13.1,13.5,0.437,0.01,1996,0,19.1,19.4,-0.562,0.01,1239,0,3235.0,57173.3,52723.6874,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6975.0,10.5,10.9,0.386,0.01,1871,0,21.5,21.8,-0.614,0.01,775,0,2646.0,57173.3,76334.4272,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6980.0,8.2,8.5,0.333,0.01,2413,0,24.2,24.5,-0.667,0.01,770,0,3183.0,57173.3,114431.9926,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6985.0,6.3,6.6,0.281,0.009,1979,0,25.3,29.7,-0.718,0.009,356,0,2101.5,57173.3,101735.12573999999,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6990.0,4.6,4.9,0.229,0.008,2073,0,28.3,33.2,-0.77,0.008,359,0,1945.6,57173.3,95501.61184000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,6995.0,3.2,3.5,0.18,0.008,2343,0,32.0,36.9,-0.82,0.008,122,0,1972.0,57173.3,123750.92176000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7000.0,2.25,2.45,0.138,0.007,5086,0,36.0,40.7,-0.861,0.007,403,0,3842.3,57173.3,228313.76442000002,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7005.0,1.5,1.6,0.101,0.005,3992,0,40.0,45.1,-0.899,0.005,303,0,2147.5,57173.3,128466.1049,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7010.0,1.0,1.1,0.074,0.004,3608,0,44.6,49.3,-0.926,0.004,148,0,1502.4,57173.3,96393.10879999999,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7015.0,0.6,0.75,0.051,0.003,3042,0,49.1,54.0,-0.949,0.003,83,0,937.5,57173.3,61826.70714,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7020.0,0.4,0.5,0.036,0.003,3779,0,54.1,58.8,-0.964,0.003,120,0,1169.6999999999998,57173.3,76452.82914,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7025.0,0.25,0.35,0.025,0.002,4102,0,58.8,63.6,-0.974,0.002,44,0,829.1999999999999,57173.3,56526.47912,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7030.0,0.2,0.25,0.019,0.001,2981,0,63.7,68.5,-0.981,0.001,199,0,318.0,57173.3,19376.12924,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7035.0,0.1,0.15,0.012,0.001,6639,0,68.8,73.6,-0.988,0.001,116,0,675.5,57173.3,45431.520860000004,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7040.0,0.1,0.15,0.011,0.001,2129,0,73.6,78.4,-0.989,0.001,22,0,215.09999999999997,57173.3,14674.875740000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7045.0,0.05,0.15,0.009,0.001,12602,0,76.8,85.3,-0.991,0.001,3,0,1260.5,57173.3,87749.76718000001,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7050.0,0.05,0.1,0.007,0.001,17213,0,81.4,90.5,-0.993,0.001,36,0,1724.9000000000003,57173.3,119634.71313999999,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7055.0,0.05,0.1,0.006,0.0,1490,0,86.4,95.5,-0.993,0.0,8,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7060.0,0.05,0.1,0.004,0.0,1658,0,91.4,100.5,-0.995,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7065.0,0.05,0.1,0.004,0.0,977,0,96.4,105.5,-0.996,0.0,23,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7070.0,0.05,0.15,0.004,0.0,1489,0,100.3,112.2,-0.996,0.0,9,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7075.0,0.05,0.1,0.004,0.0,2925,0,103.4,118.6,-0.996,0.0,102,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7080.0,0.05,0.1,0.004,0.0,1619,0,108.4,123.6,-0.996,0.0,7,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7085.0,0.05,0.15,0.004,0.0,1097,0,113.4,128.6,-0.996,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7090.0,0.05,0.1,0.004,0.0,1258,0,118.4,133.6,-0.996,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7095.0,0.05,0.1,0.003,0.0,792,0,123.4,138.6,-0.996,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7100.0,0.05,0.1,0.002,0.0,13018,0,128.9,142.1,-0.998,0.0,19,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7105.0,0.05,0.2,0.002,0.0,4450,0,133.8,148.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7110.0,0.05,0.15,0.002,0.0,2080,0,138.7,153.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7115.0,0.05,0.1,0.002,0.0,451,0,143.8,158.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7120.0,0.05,0.1,0.002,0.0,1886,0,148.7,163.1,-0.998,0.0,6,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7125.0,0.05,0.1,0.002,0.0,10420,0,153.7,168.1,-0.998,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7130.0,0.1,0.3,0.002,0.0,354,0,158.7,173.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7135.0,0.0,0.05,0.002,0.0,4821,0,163.7,178.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7140.0,0.05,0.25,0.001,0.0,1250,0,168.8,183.2,-0.998,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7145.0,0.0,0.1,0.003,0.0,92,0,165.0,193.0,-0.997,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7150.0,0.05,0.25,0.001,0.0,861,0,170.0,198.0,-0.998,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7160.0,0.05,0.2,0.001,0.0,280,0,180.0,208.0,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7170.0,0.05,0.2,0.001,0.0,260,0,190.0,218.0,-0.998,0.0,29,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7175.0,0.05,0.2,0.001,0.0,399,0,203.7,218.1,-0.999,0.0,16,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7180.0,0.05,0.2,0.001,0.0,257,0,208.7,223.1,-0.999,0.0,11,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7190.0,0.05,0.1,0.001,0.0,384,0,210.0,238.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7200.0,0.05,0.2,0.001,0.0,1233,0,220.0,248.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7210.0,0.0,0.05,0.001,0.0,15,0,230.0,258.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7225.0,0.05,0.2,0.001,0.0,586,0,245.0,273.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7250.0,0.05,0.15,0.001,0.0,515,0,270.0,298.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7275.0,0.05,0.3,0.001,0.0,138,0,295.0,323.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7300.0,0.05,0.15,0.001,0.0,78,0,320.0,348.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7325.0,0.05,0.1,0.001,0.0,286,0,345.0,373.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7350.0,0.05,0.35,0.001,0.0,18,0,370.0,398.0,-0.999,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7375.0,0.05,0.3,0.001,0.0,55,0,395.0,423.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7400.0,0.05,0.1,0.001,0.0,161,0,420.0,448.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7425.0,0.05,0.3,0.001,0.0,52,0,444.9,472.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7450.0,0.05,0.25,0.001,0.0,2,0,469.9,497.9,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7500.0,0.05,0.15,0.001,0.0,115,0,519.9,547.9,-0.999,0.0,44,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7600.0,0.05,0.25,0.001,0.0,27,0,619.9,647.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,7800.0,0.05,0.2,0.0,0.0,2,0,819.9,847.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,8000.0,0.05,0.2,0.0,0.0,2,0,1019.9,1047.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:28.000000000",6964.82,8200.0,0.05,0.15,0.0,0.0,0,0,1219.9,1247.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6665.0,296.7,301.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,380,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6670.0,291.7,296.7,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,411,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6675.0,286.7,291.7,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,6392,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6680.0,281.7,286.6,0.995,0.0,4,0,0.1,0.25,-0.005,0.0,353,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6685.0,276.7,281.6,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,2051,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6690.0,271.7,276.9,0.994,0.0,38,0,0.15,0.25,-0.006,0.0,278,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6695.0,266.7,271.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,590,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6700.0,261.7,266.9,0.995,0.0,58,0,0.15,0.2,-0.005,0.0,5920,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6705.0,256.7,261.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,3499,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6710.0,251.5,256.8,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,3511,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6715.0,246.8,251.8,0.994,0.0,7,0,0.15,0.2,-0.005,0.0,289,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6720.0,241.8,246.8,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1662,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6725.0,236.8,241.8,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,3897,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6730.0,231.8,236.8,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,682,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6735.0,226.8,231.9,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,368,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6740.0,221.8,226.7,0.991,0.0,13,0,0.2,0.35,-0.009,0.0,3234,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6745.0,216.8,221.8,0.991,0.0,10,0,0.2,0.35,-0.009,0.0,471,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6750.0,211.9,217.0,0.99,0.0,54,0,0.25,0.35,-0.01,0.0,4335,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6755.0,206.9,211.8,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,489,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6760.0,201.9,206.9,0.989,0.0,212,0,0.25,0.4,-0.011,0.0,1247,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6765.0,196.9,202.0,0.989,0.0,7,0,0.25,0.4,-0.011,0.0,617,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6770.0,191.9,196.9,0.987,0.0,15,0,0.3,0.45,-0.012,0.0,709,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6775.0,187.0,191.9,0.987,0.0,15,0,0.3,0.45,-0.013,0.0,7010,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6780.0,182.0,186.9,0.986,0.0,39,0,0.35,0.45,-0.013,0.0,2363,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6785.0,177.0,181.9,0.985,0.0,34,0,0.35,0.5,-0.014,0.0,2582,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6790.0,171.8,177.1,0.984,0.0,184,0,0.4,0.55,-0.016,0.0,1955,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6795.0,167.1,172.0,0.984,0.0,33,0,0.4,0.5,-0.016,0.0,579,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6800.0,161.9,166.9,0.982,0.001,216,0,0.45,0.6,-0.018,0.001,5733,0,594.9000000000001,57173.3,-38424.911940000005,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6805.0,157.2,162.2,0.98,0.001,45,0,0.5,0.65,-0.02,0.001,784,0,82.9,57173.3,-5147.00198,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6810.0,152.2,157.0,0.978,0.001,80,0,0.55,0.7,-0.022,0.001,1253,0,133.3,57173.3,-8169.733860000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6815.0,147.3,152.2,0.977,0.001,48,0,0.55,0.75,-0.023,0.001,968,0,101.6,57173.3,-6407.6344,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6820.0,142.3,147.1,0.974,0.001,167,0,0.65,0.85,-0.026,0.001,1179,0,134.60000000000002,57173.3,-7048.39784,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6825.0,139.2,140.6,0.972,0.001,265,0,0.7,0.85,-0.028,0.001,2651,0,291.6,57173.3,-16618.060520000003,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6830.0,132.5,137.5,0.969,0.001,96,0,0.8,0.95,-0.031,0.001,1555,0,165.1,57173.3,-10161.672379999998,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6835.0,127.6,132.3,0.967,0.001,70,0,0.85,1.0,-0.033,0.001,2063,0,213.3,57173.3,-13880.88626,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6840.0,122.7,127.5,0.963,0.001,82,0,0.95,1.1,-0.037,0.001,2166,0,224.79999999999998,57173.3,-14514.684879999999,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6845.0,117.8,122.6,0.958,0.001,101,0,1.1,1.25,-0.042,0.001,1595,0,169.6,57173.3,-10405.44108,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6850.0,112.8,117.8,0.954,0.001,320,0,1.2,1.35,-0.045,0.001,2804,0,312.40000000000003,57173.3,-17300.61288,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6855.0,108.1,113.0,0.949,0.002,67,0,1.35,1.5,-0.051,0.002,1369,0,287.2,57173.3,-18136.391280000003,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6860.0,103.3,108.1,0.944,0.002,162,0,1.5,1.65,-0.056,0.002,2304,0,493.20000000000005,57173.3,-29837.288880000007,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6865.0,98.3,103.4,0.937,0.002,149,0,1.7,1.85,-0.063,0.002,1080,0,245.8,57173.3,-12968.494840000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6870.0,93.7,98.3,0.93,0.002,140,0,1.9,2.1,-0.07,0.002,1515,0,331.00000000000006,57173.3,-19153.255,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6875.0,88.9,93.6,0.921,0.002,387,0,2.2,2.3,-0.079,0.002,2179,0,513.1999999999999,57173.3,-24961.91488,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6880.0,83.9,89.0,0.913,0.003,113,0,2.4,2.6,-0.087,0.003,2188,0,690.3000000000001,57173.3,-43356.0045,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6885.0,79.5,84.1,0.903,0.003,161,0,2.7,2.9,-0.097,0.003,840,0,300.3,57173.3,-14187.338339999998,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6890.0,74.8,79.5,0.892,0.003,302,0,3.0,3.2,-0.108,0.003,1326,0,488.40000000000003,57173.3,-21395.92704,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6895.0,70.1,74.9,0.88,0.003,313,0,3.3,3.6,-0.119,0.003,963,0,382.8,57173.3,-13581.399000000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6900.0,67.3,68.5,0.866,0.004,1782,0,3.8,4.0,-0.134,0.004,3697,0,2191.6,57173.3,-53350.5212,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6905.0,61.1,65.7,0.851,0.004,270,0,4.2,4.5,-0.148,0.004,1204,0,589.6,57173.3,-26020.56752,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6910.0,56.6,61.2,0.835,0.004,448,0,4.7,5.0,-0.165,0.004,1273,0,688.4000000000001,57173.3,-22983.906000000003,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6915.0,52.1,56.8,0.816,0.005,634,0,5.3,5.6,-0.184,0.005,1539,0,1086.5,57173.3,-31515.810500000003,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6920.0,47.8,52.5,0.796,0.005,481,0,5.9,6.2,-0.203,0.005,2342,0,1411.5000000000002,57173.3,-64807.6501,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6925.0,43.4,48.0,0.774,0.006,531,0,6.6,6.9,-0.226,0.006,1774,0,1383.0,57173.3,-51943.62756,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6930.0,39.3,43.9,0.749,0.006,579,0,7.4,7.7,-0.251,0.006,1677,0,1353.6,57173.3,-45884.23415999999,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6935.0,37.1,38.1,0.72,0.007,523,0,8.4,8.7,-0.28,0.007,1033,0,1089.2,57173.3,-24864.407399999996,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6940.0,33.4,33.7,0.69,0.007,687,0,9.4,9.7,-0.31,0.007,1273,0,1372.0,57173.3,-28569.691639999994,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6945.0,29.5,29.9,0.656,0.008,953,0,10.5,10.9,-0.344,0.008,876,0,1463.2,57173.3,4290.329120000004,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6950.0,25.9,26.2,0.619,0.008,1429,0,11.8,12.2,-0.381,0.008,1789,0,2574.4,57173.3,-20058.681600000004,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6955.0,22.3,22.7,0.578,0.009,839,0,13.3,13.7,-0.422,0.009,727,0,1409.3999999999999,57173.3,7020.538559999999,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6960.0,19.0,19.4,0.533,0.009,1427,0,15.0,15.4,-0.466,0.009,971,0,2158.2,57173.3,28583.621279999992,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6965.0,15.9,16.3,0.486,0.009,1784,0,16.9,17.2,-0.514,0.009,1039,0,2540.7,57173.3,46699.118099999985,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6970.0,13.1,13.5,0.437,0.01,1996,0,19.1,19.4,-0.562,0.01,1239,0,3235.0,57173.3,52723.6874,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6975.0,10.5,10.9,0.386,0.01,1871,0,21.5,21.8,-0.614,0.01,775,0,2646.0,57173.3,76334.4272,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6980.0,8.2,8.5,0.333,0.01,2413,0,24.2,24.5,-0.667,0.01,770,0,3183.0,57173.3,114431.9926,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6985.0,6.3,6.6,0.281,0.009,1979,0,25.3,29.7,-0.718,0.009,356,0,2101.5,57173.3,101735.12573999999,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6990.0,4.6,4.9,0.229,0.008,2073,0,28.3,33.2,-0.77,0.008,359,0,1945.6,57173.3,95501.61184000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,6995.0,3.2,3.5,0.18,0.008,2343,0,32.0,36.9,-0.82,0.008,122,0,1972.0,57173.3,123750.92176000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7000.0,2.25,2.45,0.138,0.007,5086,0,36.0,40.7,-0.861,0.007,403,0,3842.3,57173.3,228313.76442000002,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7005.0,1.5,1.6,0.101,0.005,3992,0,40.0,45.1,-0.899,0.005,303,0,2147.5,57173.3,128466.1049,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7010.0,1.0,1.1,0.074,0.004,3608,0,44.6,49.3,-0.926,0.004,148,0,1502.4,57173.3,96393.10879999999,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7015.0,0.6,0.75,0.051,0.003,3042,0,49.1,54.0,-0.949,0.003,83,0,937.5,57173.3,61826.70714,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7020.0,0.4,0.5,0.036,0.003,3779,0,54.1,58.8,-0.964,0.003,120,0,1169.6999999999998,57173.3,76452.82914,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7025.0,0.25,0.35,0.025,0.002,4102,0,58.8,63.6,-0.974,0.002,44,0,829.1999999999999,57173.3,56526.47912,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7030.0,0.2,0.25,0.019,0.001,2981,0,63.7,68.5,-0.981,0.001,199,0,318.0,57173.3,19376.12924,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7035.0,0.1,0.15,0.012,0.001,6639,0,68.8,73.6,-0.988,0.001,116,0,675.5,57173.3,45431.520860000004,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7040.0,0.1,0.15,0.011,0.001,2129,0,73.6,78.4,-0.989,0.001,22,0,215.09999999999997,57173.3,14674.875740000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7045.0,0.05,0.15,0.009,0.001,12602,0,76.8,85.3,-0.991,0.001,3,0,1260.5,57173.3,87749.76718000001,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7050.0,0.05,0.1,0.007,0.001,17213,0,81.4,90.5,-0.993,0.001,36,0,1724.9000000000003,57173.3,119634.71313999999,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7055.0,0.05,0.1,0.006,0.0,1490,0,86.4,95.5,-0.993,0.0,8,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7060.0,0.05,0.1,0.004,0.0,1658,0,91.4,100.5,-0.995,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7065.0,0.05,0.1,0.004,0.0,977,0,96.4,105.5,-0.996,0.0,23,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7070.0,0.05,0.15,0.004,0.0,1489,0,100.3,112.2,-0.996,0.0,9,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7075.0,0.05,0.1,0.004,0.0,2925,0,103.4,118.6,-0.996,0.0,102,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7080.0,0.05,0.1,0.004,0.0,1619,0,108.4,123.6,-0.996,0.0,7,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7085.0,0.05,0.15,0.004,0.0,1097,0,113.4,128.6,-0.996,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7090.0,0.05,0.1,0.004,0.0,1258,0,118.4,133.6,-0.996,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7095.0,0.05,0.1,0.003,0.0,792,0,123.4,138.6,-0.996,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7100.0,0.05,0.1,0.002,0.0,13018,0,128.9,142.1,-0.998,0.0,19,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7105.0,0.05,0.2,0.002,0.0,4450,0,133.8,148.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7110.0,0.05,0.15,0.002,0.0,2080,0,138.7,153.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7115.0,0.05,0.1,0.002,0.0,451,0,143.8,158.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7120.0,0.05,0.1,0.002,0.0,1886,0,148.7,163.1,-0.998,0.0,6,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7125.0,0.05,0.1,0.002,0.0,10420,0,153.7,168.1,-0.998,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7130.0,0.1,0.3,0.002,0.0,354,0,158.7,173.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7135.0,0.0,0.05,0.002,0.0,4821,0,163.7,178.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7140.0,0.05,0.25,0.001,0.0,1250,0,168.8,183.2,-0.998,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7145.0,0.0,0.1,0.003,0.0,92,0,165.0,193.0,-0.997,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7150.0,0.05,0.25,0.001,0.0,861,0,170.0,198.0,-0.998,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7160.0,0.05,0.2,0.001,0.0,280,0,180.0,208.0,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7170.0,0.05,0.2,0.001,0.0,260,0,190.0,218.0,-0.998,0.0,29,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7175.0,0.05,0.2,0.001,0.0,399,0,203.7,218.1,-0.999,0.0,16,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7180.0,0.05,0.2,0.001,0.0,257,0,208.7,223.1,-0.999,0.0,11,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7190.0,0.05,0.1,0.001,0.0,384,0,210.0,238.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7200.0,0.05,0.2,0.001,0.0,1233,0,220.0,248.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7210.0,0.0,0.05,0.001,0.0,15,0,230.0,258.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7225.0,0.05,0.2,0.001,0.0,586,0,245.0,273.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7250.0,0.05,0.15,0.001,0.0,515,0,270.0,298.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7275.0,0.05,0.3,0.001,0.0,138,0,295.0,323.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7300.0,0.05,0.15,0.001,0.0,78,0,320.0,348.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7325.0,0.05,0.1,0.001,0.0,286,0,345.0,373.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7350.0,0.05,0.35,0.001,0.0,18,0,370.0,398.0,-0.999,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7375.0,0.05,0.3,0.001,0.0,55,0,395.0,423.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7400.0,0.05,0.1,0.001,0.0,161,0,420.0,448.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7425.0,0.05,0.3,0.001,0.0,52,0,444.9,472.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7450.0,0.05,0.25,0.001,0.0,2,0,469.9,497.9,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7500.0,0.05,0.15,0.001,0.0,115,0,519.9,547.9,-0.999,0.0,44,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7600.0,0.05,0.25,0.001,0.0,27,0,619.9,647.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,7800.0,0.05,0.2,0.0,0.0,2,0,819.9,847.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,8000.0,0.05,0.2,0.0,0.0,2,0,1019.9,1047.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:41.000000000",6964.82,8200.0,0.05,0.15,0.0,0.0,0,0,1219.9,1247.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6665.0,296.7,301.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,380,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6670.0,291.7,296.7,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,411,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6675.0,286.7,291.7,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,6392,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6680.0,281.7,286.6,0.995,0.0,4,0,0.1,0.25,-0.005,0.0,353,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6685.0,276.7,281.6,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,2051,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6690.0,271.7,276.9,0.994,0.0,38,0,0.15,0.25,-0.006,0.0,278,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6695.0,266.7,271.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,590,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6700.0,261.7,266.9,0.995,0.0,58,0,0.15,0.2,-0.005,0.0,5920,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6705.0,256.7,261.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,3499,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6710.0,251.5,256.8,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,3511,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6715.0,246.8,251.8,0.994,0.0,7,0,0.15,0.2,-0.005,0.0,289,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6720.0,241.8,246.8,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1662,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6725.0,236.8,241.8,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,3897,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6730.0,231.8,236.8,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,682,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6735.0,226.8,231.9,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,368,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6740.0,221.8,226.7,0.991,0.0,13,0,0.2,0.35,-0.009,0.0,3234,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6745.0,216.8,221.8,0.991,0.0,10,0,0.2,0.35,-0.009,0.0,471,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6750.0,211.9,217.0,0.99,0.0,54,0,0.25,0.35,-0.01,0.0,4335,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6755.0,206.9,211.8,0.99,0.0,1,0,0.25,0.35,-0.01,0.0,489,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6760.0,201.9,206.9,0.989,0.0,212,0,0.25,0.4,-0.011,0.0,1247,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6765.0,196.9,202.0,0.989,0.0,7,0,0.25,0.4,-0.011,0.0,617,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6770.0,191.9,196.9,0.987,0.0,15,0,0.3,0.45,-0.012,0.0,709,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6775.0,187.0,191.9,0.987,0.0,15,0,0.3,0.45,-0.013,0.0,7010,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6780.0,182.0,186.9,0.986,0.0,39,0,0.35,0.45,-0.013,0.0,2363,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6785.0,177.0,181.9,0.985,0.0,34,0,0.35,0.5,-0.014,0.0,2582,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6790.0,171.8,177.1,0.984,0.0,184,0,0.4,0.55,-0.016,0.0,1955,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6795.0,167.1,172.0,0.984,0.0,33,0,0.4,0.5,-0.016,0.0,579,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6800.0,161.9,166.9,0.982,0.001,216,0,0.45,0.6,-0.018,0.001,5733,0,594.9000000000001,57173.3,-38424.911940000005,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6805.0,157.2,162.2,0.98,0.001,45,0,0.5,0.65,-0.02,0.001,784,0,82.9,57173.3,-5147.00198,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6810.0,152.2,157.0,0.978,0.001,80,0,0.55,0.7,-0.022,0.001,1253,0,133.3,57173.3,-8169.733860000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6815.0,147.3,152.2,0.977,0.001,48,0,0.55,0.75,-0.023,0.001,968,0,101.6,57173.3,-6407.6344,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6820.0,142.3,147.1,0.974,0.001,167,0,0.65,0.85,-0.026,0.001,1179,0,134.60000000000002,57173.3,-7048.39784,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6825.0,139.2,140.6,0.972,0.001,265,0,0.7,0.85,-0.028,0.001,2651,0,291.6,57173.3,-16618.060520000003,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6830.0,132.5,137.5,0.969,0.001,96,0,0.8,0.95,-0.031,0.001,1555,0,165.1,57173.3,-10161.672379999998,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6835.0,127.6,132.3,0.967,0.001,70,0,0.85,1.0,-0.033,0.001,2063,0,213.3,57173.3,-13880.88626,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6840.0,122.7,127.5,0.963,0.001,82,0,0.95,1.1,-0.037,0.001,2166,0,224.79999999999998,57173.3,-14514.684879999999,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6845.0,117.8,122.6,0.958,0.001,101,0,1.1,1.25,-0.042,0.001,1595,0,169.6,57173.3,-10405.44108,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6850.0,112.8,117.8,0.954,0.001,320,0,1.2,1.35,-0.045,0.001,2804,0,312.40000000000003,57173.3,-17300.61288,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6855.0,108.1,113.0,0.949,0.002,67,0,1.35,1.5,-0.051,0.002,1369,0,287.2,57173.3,-18136.391280000003,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6860.0,103.3,108.1,0.944,0.002,162,0,1.5,1.65,-0.056,0.002,2304,0,493.20000000000005,57173.3,-29837.288880000007,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6865.0,98.3,103.4,0.937,0.002,149,0,1.7,1.85,-0.063,0.002,1080,0,245.8,57173.3,-12968.494840000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6870.0,93.7,98.3,0.93,0.002,140,0,1.9,2.1,-0.07,0.002,1515,0,331.00000000000006,57173.3,-19153.255,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6875.0,88.9,93.6,0.921,0.002,387,0,2.2,2.3,-0.079,0.002,2179,0,513.1999999999999,57173.3,-24961.91488,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6880.0,83.9,89.0,0.913,0.003,113,0,2.4,2.6,-0.087,0.003,2188,0,690.3000000000001,57173.3,-43356.0045,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6885.0,79.5,84.1,0.903,0.003,161,0,2.7,2.9,-0.097,0.003,840,0,300.3,57173.3,-14187.338339999998,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6890.0,74.8,79.5,0.892,0.003,302,0,3.0,3.2,-0.108,0.003,1326,0,488.40000000000003,57173.3,-21395.92704,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6895.0,70.1,74.9,0.88,0.003,313,0,3.3,3.6,-0.119,0.003,963,0,382.8,57173.3,-13581.399000000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6900.0,67.3,68.5,0.866,0.004,1782,0,3.8,4.0,-0.134,0.004,3697,0,2191.6,57173.3,-53350.5212,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6905.0,61.1,65.7,0.851,0.004,270,0,4.2,4.5,-0.148,0.004,1204,0,589.6,57173.3,-26020.56752,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6910.0,56.6,61.2,0.835,0.004,448,0,4.7,5.0,-0.165,0.004,1273,0,688.4000000000001,57173.3,-22983.906000000003,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6915.0,52.1,56.8,0.816,0.005,634,0,5.3,5.6,-0.184,0.005,1539,0,1086.5,57173.3,-31515.810500000003,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6920.0,47.8,52.5,0.796,0.005,481,0,5.9,6.2,-0.203,0.005,2342,0,1411.5000000000002,57173.3,-64807.6501,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6925.0,43.4,48.0,0.774,0.006,531,0,6.6,6.9,-0.226,0.006,1774,0,1383.0,57173.3,-51943.62756,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6930.0,39.3,43.9,0.749,0.006,579,0,7.4,7.7,-0.251,0.006,1677,0,1353.6,57173.3,-45884.23415999999,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6935.0,37.1,38.1,0.72,0.007,523,0,8.4,8.7,-0.28,0.007,1033,0,1089.2,57173.3,-24864.407399999996,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6940.0,33.4,33.7,0.69,0.007,687,0,9.4,9.7,-0.31,0.007,1273,0,1372.0,57173.3,-28569.691639999994,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6945.0,29.5,29.9,0.656,0.008,953,0,10.5,10.9,-0.344,0.008,876,0,1463.2,57173.3,4290.329120000004,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6950.0,25.9,26.2,0.619,0.008,1429,0,11.8,12.2,-0.381,0.008,1789,0,2574.4,57173.3,-20058.681600000004,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6955.0,22.3,22.7,0.578,0.009,839,0,13.3,13.7,-0.422,0.009,727,0,1409.3999999999999,57173.3,7020.538559999999,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6960.0,19.0,19.4,0.533,0.009,1427,0,15.0,15.4,-0.466,0.009,971,0,2158.2,57173.3,28583.621279999992,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6965.0,15.9,16.3,0.486,0.009,1784,0,16.9,17.2,-0.514,0.009,1039,0,2540.7,57173.3,46699.118099999985,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6970.0,13.1,13.5,0.437,0.01,1996,0,19.1,19.4,-0.562,0.01,1239,0,3235.0,57173.3,52723.6874,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6975.0,10.5,10.9,0.386,0.01,1871,0,21.5,21.8,-0.614,0.01,775,0,2646.0,57173.3,76334.4272,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6980.0,8.2,8.5,0.333,0.01,2413,0,24.2,24.5,-0.667,0.01,770,0,3183.0,57173.3,114431.9926,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6985.0,6.3,6.6,0.281,0.009,1979,0,25.3,29.7,-0.718,0.009,356,0,2101.5,57173.3,101735.12573999999,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6990.0,4.6,4.9,0.229,0.008,2073,0,28.3,33.2,-0.77,0.008,359,0,1945.6,57173.3,95501.61184000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,6995.0,3.2,3.5,0.18,0.008,2343,0,32.0,36.9,-0.82,0.008,122,0,1972.0,57173.3,123750.92176000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7000.0,2.25,2.45,0.138,0.007,5086,0,36.0,40.7,-0.861,0.007,403,0,3842.3,57173.3,228313.76442000002,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7005.0,1.5,1.6,0.101,0.005,3992,0,40.0,45.1,-0.899,0.005,303,0,2147.5,57173.3,128466.1049,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7010.0,1.0,1.1,0.074,0.004,3608,0,44.6,49.3,-0.926,0.004,148,0,1502.4,57173.3,96393.10879999999,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7015.0,0.6,0.75,0.051,0.003,3042,0,49.1,54.0,-0.949,0.003,83,0,937.5,57173.3,61826.70714,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7020.0,0.4,0.5,0.036,0.003,3779,0,54.1,58.8,-0.964,0.003,120,0,1169.6999999999998,57173.3,76452.82914,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7025.0,0.25,0.35,0.025,0.002,4102,0,58.8,63.6,-0.974,0.002,44,0,829.1999999999999,57173.3,56526.47912,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7030.0,0.2,0.25,0.019,0.001,2981,0,63.7,68.5,-0.981,0.001,199,0,318.0,57173.3,19376.12924,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7035.0,0.1,0.15,0.012,0.001,6639,0,68.8,73.6,-0.988,0.001,116,0,675.5,57173.3,45431.520860000004,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7040.0,0.1,0.15,0.011,0.001,2129,0,73.6,78.4,-0.989,0.001,22,0,215.09999999999997,57173.3,14674.875740000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7045.0,0.05,0.15,0.009,0.001,12602,0,76.8,85.3,-0.991,0.001,3,0,1260.5,57173.3,87749.76718000001,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7050.0,0.05,0.1,0.007,0.001,17213,0,81.4,90.5,-0.993,0.001,36,0,1724.9000000000003,57173.3,119634.71313999999,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7055.0,0.05,0.1,0.006,0.0,1490,0,86.4,95.5,-0.993,0.0,8,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7060.0,0.05,0.1,0.004,0.0,1658,0,91.4,100.5,-0.995,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7065.0,0.05,0.1,0.004,0.0,977,0,96.4,105.5,-0.996,0.0,23,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7070.0,0.05,0.15,0.004,0.0,1489,0,100.3,112.2,-0.996,0.0,9,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7075.0,0.05,0.1,0.004,0.0,2925,0,103.4,118.6,-0.996,0.0,102,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7080.0,0.05,0.1,0.004,0.0,1619,0,108.4,123.6,-0.996,0.0,7,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7085.0,0.05,0.15,0.004,0.0,1097,0,113.4,128.6,-0.996,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7090.0,0.05,0.1,0.004,0.0,1258,0,118.4,133.6,-0.996,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7095.0,0.05,0.1,0.003,0.0,792,0,123.4,138.6,-0.996,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7100.0,0.05,0.1,0.002,0.0,13018,0,128.9,142.1,-0.998,0.0,19,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7105.0,0.05,0.2,0.002,0.0,4450,0,133.8,148.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7110.0,0.05,0.15,0.002,0.0,2080,0,138.7,153.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7115.0,0.05,0.1,0.002,0.0,451,0,143.8,158.1,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7120.0,0.05,0.1,0.002,0.0,1886,0,148.7,163.1,-0.998,0.0,6,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7125.0,0.05,0.1,0.002,0.0,10420,0,153.7,168.1,-0.998,0.0,5,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7130.0,0.1,0.3,0.002,0.0,354,0,158.7,173.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7135.0,0.0,0.05,0.002,0.0,4821,0,163.7,178.3,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7140.0,0.05,0.25,0.001,0.0,1250,0,168.8,183.2,-0.998,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7145.0,0.0,0.1,0.003,0.0,92,0,165.0,193.0,-0.997,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7150.0,0.05,0.25,0.001,0.0,861,0,170.0,198.0,-0.998,0.0,4,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7160.0,0.05,0.2,0.001,0.0,280,0,180.0,208.0,-0.998,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7170.0,0.05,0.2,0.001,0.0,260,0,190.0,218.0,-0.998,0.0,29,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7175.0,0.05,0.2,0.001,0.0,399,0,203.7,218.1,-0.999,0.0,16,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7180.0,0.05,0.2,0.001,0.0,257,0,208.7,223.1,-0.999,0.0,11,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7190.0,0.05,0.1,0.001,0.0,384,0,210.0,238.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7200.0,0.05,0.2,0.001,0.0,1233,0,220.0,248.0,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7210.0,0.0,0.05,0.001,0.0,15,0,230.0,258.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7225.0,0.05,0.2,0.001,0.0,586,0,245.0,273.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7250.0,0.05,0.15,0.001,0.0,515,0,270.0,298.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7275.0,0.05,0.3,0.001,0.0,138,0,295.0,323.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7300.0,0.05,0.15,0.001,0.0,78,0,320.0,348.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7325.0,0.05,0.1,0.001,0.0,286,0,345.0,373.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7350.0,0.05,0.35,0.001,0.0,18,0,370.0,398.0,-0.999,0.0,2,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7375.0,0.05,0.3,0.001,0.0,55,0,395.0,423.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7400.0,0.05,0.1,0.001,0.0,161,0,420.0,448.0,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7425.0,0.05,0.3,0.001,0.0,52,0,444.9,472.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7450.0,0.05,0.25,0.001,0.0,2,0,469.9,497.9,-0.999,0.0,1,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7500.0,0.05,0.15,0.001,0.0,115,0,519.9,547.9,-0.999,0.0,44,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7600.0,0.05,0.25,0.001,0.0,27,0,619.9,647.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,7800.0,0.05,0.2,0.0,0.0,2,0,819.9,847.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,8000.0,0.05,0.2,0.0,0.0,2,0,1019.9,1047.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:29:53.000000000",6964.82,8200.0,0.05,0.15,0.0,0.0,0,0,1219.9,1247.9,-0.999,0.0,0,0,0.0,57173.3,0.0,870261.2238200002]
["2026-02-10T09:30:05.000000000",6973.56,6675.0,294.5,297.2,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,6392,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6680.0,289.5,292.2,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,353,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6685.0,284.5,287.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,2051,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6690.0,271.8,289.9,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,278,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6695.0,274.5,277.2,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,590,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6700.0,269.5,272.2,0.995,0.0,58,0,0.05,0.1,-0.005,0.0,5920,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6705.0,264.5,267.2,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,3499,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6710.0,259.5,262.2,0.994,0.0,4,0,0.05,0.1,-0.005,0.0,3511,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6715.0,254.7,257.2,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,289,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6720.0,249.7,252.0,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1662,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6725.0,244.7,247.0,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,3897,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6730.0,239.8,242.0,0.992,0.0,9,0,0.05,0.15,-0.008,0.0,682,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6735.0,234.7,237.0,0.993,0.0,9,0,0.05,0.15,-0.007,0.0,368,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6740.0,229.9,232.0,0.991,0.0,13,0,0.05,0.15,-0.009,0.0,3234,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6745.0,224.7,227.0,0.991,0.0,10,0,0.05,0.15,-0.009,0.0,471,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6750.0,219.7,227.0,0.99,0.0,54,0,0.05,0.15,-0.01,0.0,4335,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6755.0,214.7,217.0,0.99,0.0,1,0,0.1,0.15,-0.01,0.0,489,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6760.0,209.7,212.0,0.989,0.0,212,0,0.1,0.15,-0.011,0.0,1247,6,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6765.0,204.5,207.3,0.989,0.0,7,0,0.1,0.15,-0.011,0.0,617,1,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6770.0,199.5,202.3,0.987,0.0,15,0,0.1,0.15,-0.012,0.0,709,1,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6775.0,194.8,197.3,0.987,0.0,15,0,0.1,0.2,-0.013,0.0,7010,7,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6780.0,189.8,197.0,0.986,0.0,39,0,0.1,0.2,-0.013,0.0,2363,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6785.0,184.8,187.3,0.985,0.0,34,0,0.1,0.2,-0.014,0.0,2582,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6790.0,179.8,182.2,0.984,0.0,184,0,0.15,0.2,-0.016,0.0,1955,1,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6795.0,174.8,177.2,0.984,0.0,33,0,0.15,0.2,-0.016,0.0,579,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6800.0,169.8,172.1,0.982,0.001,216,0,0.15,0.25,-0.018,0.001,5733,0,594.9000000000001,57173.3,-38473.130520000006,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6805.0,164.8,167.1,0.98,0.001,45,0,0.15,0.25,-0.02,0.001,784,0,82.9,57173.3,-5153.460840000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6810.0,159.6,162.4,0.978,0.001,80,0,0.2,0.25,-0.022,0.001,1253,0,133.3,57173.3,-8179.985880000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6815.0,154.9,162.1,0.977,0.001,48,0,0.2,0.3,-0.023,0.001,968,0,101.6,57173.3,-6415.675200000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6820.0,149.9,152.3,0.974,0.001,167,0,0.25,0.3,-0.026,0.001,1179,0,134.60000000000002,57173.3,-7057.242720000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6825.0,144.9,147.2,0.972,0.001,265,0,0.25,0.35,-0.028,0.001,2651,0,291.6,57173.3,-16638.914160000004,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6830.0,140.0,142.5,0.969,0.001,96,0,0.3,0.35,-0.031,0.001,1555,7,165.1,57173.3,-10174.424039999998,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6835.0,135.0,137.3,0.967,0.001,70,0,0.3,0.4,-0.033,0.001,2063,0,213.3,57173.3,-13898.305080000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6840.0,130.0,132.3,0.963,0.001,82,0,0.35,0.45,-0.037,0.001,2166,6,224.79999999999998,57173.3,-14532.899040000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6845.0,125.1,132.3,0.958,0.001,101,0,0.4,0.45,-0.042,0.001,1595,5,169.6,57173.3,-10418.498640000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6850.0,120.1,122.4,0.954,0.001,320,0,0.45,0.55,-0.045,0.001,2804,1,312.40000000000003,57173.3,-17322.323040000003,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6855.0,115.2,120.9,0.949,0.002,67,0,0.5,0.6,-0.051,0.002,1369,4,287.2,57173.3,-18159.150240000006,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6860.0,110.3,112.5,0.944,0.002,162,0,0.6,0.65,-0.056,0.002,2304,2,493.20000000000005,57173.3,-29874.73104000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6865.0,105.1,107.6,0.937,0.002,149,0,0.65,0.75,-0.063,0.002,1080,3,245.8,57173.3,-12984.768720000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6870.0,96.4,104.2,0.93,0.002,140,0,0.75,0.8,-0.07,0.002,1515,2,331.00000000000006,57173.3,-19177.29,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6875.0,95.6,99.3,0.921,0.002,387,0,0.85,0.9,-0.079,0.002,2179,35,513.1999999999999,57173.3,-24993.23904,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6880.0,90.7,94.4,0.913,0.003,113,0,1.0,1.05,-0.087,0.003,2188,24,690.3000000000001,57173.3,-43410.41100000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6885.0,85.9,88.3,0.903,0.003,161,0,1.15,1.2,-0.097,0.003,840,2,300.3,57173.3,-14205.14172,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6890.0,81.2,83.5,0.892,0.003,302,0,1.3,1.35,-0.108,0.003,1326,55,488.40000000000003,57173.3,-21422.77632,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6895.0,76.4,78.4,0.88,0.003,313,0,1.5,1.55,-0.119,0.003,963,1,382.8,57173.3,-13598.442000000003,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6900.0,71.7,73.9,0.866,0.004,1782,0,1.7,1.8,-0.134,0.004,3697,78,2191.6,57173.3,-53417.469600000004,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6905.0,66.9,68.9,0.851,0.004,270,0,2.0,2.05,-0.148,0.004,1204,4,589.6,57173.3,-26053.220159999997,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6910.0,62.1,64.5,0.835,0.004,448,1,2.3,2.4,-0.165,0.004,1273,8,688.4000000000001,57173.3,-23012.748000000007,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6915.0,57.5,60.9,0.816,0.005,634,0,2.65,2.75,-0.184,0.005,1539,7,1086.5,57173.3,-31555.359000000004,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6920.0,53.0,55.0,0.796,0.005,481,3,3.1,3.2,-0.203,0.005,2342,264,1411.5000000000002,57173.3,-64888.9758,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6925.0,48.5,50.5,0.774,0.006,531,7,3.6,3.7,-0.226,0.006,1774,20,1383.0,57173.3,-52008.81048000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6930.0,44.1,46.1,0.749,0.006,579,1,4.1,4.3,-0.251,0.006,1677,4,1353.6,57173.3,-45941.813279999995,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6935.0,40.3,41.2,0.72,0.007,523,4,4.8,4.9,-0.28,0.007,1033,25,1089.2,57173.3,-24895.6092,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6940.0,36.1,36.9,0.69,0.007,687,1,5.6,5.7,-0.31,0.007,1273,8,1372.0,57173.3,-28605.54312,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6945.0,32.0,32.8,0.656,0.008,953,0,6.4,6.6,-0.344,0.008,876,13,1463.2,57173.3,4295.7129600000035,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6950.0,28.4,28.7,0.619,0.008,1429,17,7.5,7.6,-0.381,0.008,1789,3,2574.4,57173.3,-20083.852800000004,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6955.0,24.6,24.9,0.578,0.009,839,0,8.7,8.8,-0.422,0.009,727,4,1409.3999999999999,57173.3,7029.348480000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6960.0,21.0,21.2,0.533,0.009,1427,1,10.1,10.2,-0.466,0.009,971,5,2158.2,57173.3,28619.49024,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6965.0,17.6,17.8,0.486,0.009,1784,1,11.7,11.8,-0.514,0.009,1039,4,2540.7,57173.3,46757.719799999984,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6970.0,14.5,14.8,0.437,0.01,1996,0,13.6,13.7,-0.562,0.01,1239,4,3235.0,57173.3,52789.8492,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6975.0,11.7,11.9,0.386,0.01,1871,155,15.7,15.9,-0.614,0.01,775,2,2646.0,57173.3,76430.2176,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6980.0,9.2,9.4,0.333,0.01,2413,14,18.2,18.4,-0.667,0.01,770,2,3183.0,57173.3,114575.5908,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6985.0,7.1,7.3,0.281,0.009,1979,16,21.0,21.3,-0.718,0.009,356,0,2101.5,57173.3,101862.79092,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6990.0,5.3,5.4,0.229,0.008,2073,104,24.1,24.9,-0.77,0.008,359,0,1945.6,57173.3,95621.45472000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,6995.0,3.8,4.0,0.18,0.008,2343,62,27.6,28.5,-0.82,0.008,122,0,1972.0,57173.3,123906.21408000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7000.0,2.75,2.8,0.138,0.007,5086,30,31.4,32.4,-0.861,0.007,403,34,3842.3,57173.3,228600.27036000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7005.0,1.9,1.95,0.101,0.005,3992,10,35.6,36.6,-0.899,0.005,303,34,2147.5,57173.3,128627.31420000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7010.0,1.25,1.3,0.074,0.004,3608,11,39.4,41.6,-0.926,0.004,148,0,1502.4,57173.3,96514.07040000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7015.0,0.8,0.85,0.051,0.003,3042,36,43.7,46.2,-0.949,0.003,83,0,937.5,57173.3,61904.292120000006,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7020.0,0.55,0.6,0.036,0.003,3779,15,47.2,50.9,-0.964,0.003,120,0,1169.6999999999998,57173.3,76548.76812000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7025.0,0.35,0.4,0.025,0.002,4102,9,53.2,55.7,-0.974,0.002,44,0,829.1999999999999,57173.3,56597.41296000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7030.0,0.2,0.25,0.019,0.001,2981,4,58.1,60.8,-0.981,0.001,199,0,318.0,57173.3,19400.44392,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7035.0,0.15,0.2,0.012,0.001,6639,0,63.0,65.8,-0.988,0.001,116,0,675.5,57173.3,45488.53188000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7040.0,0.1,0.15,0.011,0.001,2129,2,68.0,70.7,-0.989,0.001,22,0,215.09999999999997,57173.3,14693.290920000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7045.0,0.05,0.1,0.009,0.001,12602,0,73.2,75.7,-0.991,0.001,3,0,1260.5,57173.3,87859.88244000002,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7050.0,0.05,0.1,0.007,0.001,17213,1,76.7,84.3,-0.993,0.001,36,0,1724.9000000000003,57173.3,119784.84012000001,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7055.0,0.05,0.1,0.006,0.0,1490,0,81.7,88.3,-0.993,0.0,8,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7060.0,0.05,0.1,0.004,0.0,1658,0,86.7,93.2,-0.995,0.0,5,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7065.0,0.05,0.1,0.004,0.0,977,0,91.7,99.3,-0.996,0.0,23,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7070.0,0.0,0.05,0.004,0.0,1489,1,96.7,104.3,-0.996,0.0,9,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7075.0,0.0,0.05,0.004,0.0,2925,1,101.7,109.3,-0.996,0.0,102,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7080.0,0.0,0.05,0.004,0.0,1619,0,106.7,114.3,-0.996,0.0,7,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7085.0,0.0,0.05,0.004,0.0,1097,0,109.7,119.3,-0.996,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7090.0,0.0,0.05,0.004,0.0,1258,0,113.7,125.0,-0.996,0.0,4,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7095.0,0.0,0.05,0.003,0.0,792,0,118.1,130.2,-0.996,0.0,2,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7100.0,0.0,0.05,0.002,0.0,13018,1,123.2,135.3,-0.998,0.0,19,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7105.0,0.0,0.05,0.002,0.0,4450,0,128.2,140.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7110.0,0.0,0.05,0.002,0.0,2080,0,133.2,145.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7115.0,0.0,0.05,0.002,0.0,451,0,138.2,150.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7120.0,0.0,0.05,0.002,0.0,1886,0,143.2,155.3,-0.998,0.0,6,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7125.0,0.0,0.05,0.002,0.0,10420,0,148.2,160.3,-0.998,0.0,5,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7130.0,0.0,0.05,0.002,0.0,354,0,153.2,165.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7135.0,0.0,0.05,0.002,0.0,4821,0,158.2,170.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7140.0,0.0,0.05,0.001,0.0,1250,0,163.2,175.3,-0.998,0.0,1,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7145.0,0.0,0.05,0.003,0.0,92,0,168.2,180.3,-0.997,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7150.0,0.0,0.05,0.001,0.0,861,0,173.2,185.3,-0.998,0.0,4,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7160.0,0.0,0.05,0.001,0.0,280,0,183.2,195.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7170.0,0.0,0.05,0.001,0.0,260,0,193.2,205.3,-0.998,0.0,29,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7175.0,0.0,0.05,0.001,0.0,399,0,198.2,210.3,-0.999,0.0,16,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7180.0,0.0,0.05,0.001,0.0,257,0,203.2,215.3,-0.999,0.0,11,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7190.0,0.0,0.05,0.001,0.0,384,0,213.1,226.8,-0.999,0.0,1,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7200.0,0.0,0.05,0.001,0.0,1233,0,223.2,236.8,-0.999,0.0,1,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7210.0,0.0,0.05,0.001,0.0,15,0,233.2,246.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7225.0,0.0,0.05,0.001,0.0,586,0,245.2,263.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7250.0,0.0,0.05,0.001,0.0,515,0,270.2,288.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7275.0,0.0,0.05,0.001,0.0,138,0,295.2,313.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7300.0,0.0,0.05,0.001,0.0,78,0,320.2,338.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7325.0,0.0,0.05,0.001,0.0,286,0,345.2,363.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7350.0,0.0,0.05,0.001,0.0,18,0,370.2,388.3,-0.999,0.0,2,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7375.0,0.0,0.05,0.001,0.0,55,0,395.2,413.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7400.0,0.0,0.05,0.001,0.0,161,0,420.2,438.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7425.0,0.0,0.05,0.001,0.0,52,0,445.2,463.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7450.0,0.0,0.05,0.001,0.0,2,0,470.1,488.2,-0.999,0.0,1,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7500.0,0.0,0.05,0.001,0.0,115,0,520.1,538.2,-0.999,0.0,44,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7600.0,0.0,0.05,0.001,0.0,27,0,620.1,638.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,7800.0,0.0,0.05,0.0,0.0,2,0,820.1,838.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,8000.0,0.0,0.05,0.0,0.0,2,0,1020.1,1038.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,8200.0,0.0,0.05,0.0,0.0,0,0,1220.1,1238.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,8400.0,0.0,0.05,0.0,0.0,51,0,1420.1,1438.2,-1.0,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:05.000000000",6973.56,8600.0,0.0,0.05,0.0,0.0,0,0,1620.1,1638.2,-1.0,0.0,0,0,0.0,57173.3,0.0,871353.2955600002]
["2026-02-10T09:30:18.000000000",6975.63,6680.0,293.0,295.2,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,353,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6685.0,288.0,290.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,2051,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6690.0,282.8,285.3,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,278,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6695.0,277.9,280.3,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,590,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6700.0,272.9,275.3,0.995,0.0,58,0,0.05,0.1,-0.005,0.0,5920,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6705.0,268.0,270.3,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,3499,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6710.0,263.0,265.3,0.994,0.0,4,0,0.05,0.1,-0.005,0.0,3511,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6715.0,257.9,260.3,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,289,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6720.0,252.9,255.3,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1662,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6725.0,247.9,250.3,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,3897,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6730.0,242.9,245.3,0.992,0.0,9,0,0.05,0.1,-0.008,0.0,682,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6735.0,238.0,240.3,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,368,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6740.0,233.0,235.3,0.991,0.0,13,0,0.05,0.15,-0.009,0.0,3234,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6745.0,227.9,230.4,0.991,0.0,10,0,0.05,0.15,-0.009,0.0,471,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6750.0,223.0,225.3,0.99,0.0,54,0,0.05,0.15,-0.01,0.0,4335,10,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6755.0,218.1,220.3,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,489,4,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6760.0,213.1,215.3,0.989,0.0,212,0,0.1,0.15,-0.011,0.0,1247,6,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6765.0,208.1,210.4,0.989,0.0,7,0,0.1,0.15,-0.011,0.0,617,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6770.0,202.9,205.4,0.987,0.0,15,0,0.1,0.15,-0.012,0.0,709,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6775.0,197.9,200.4,0.987,0.0,15,0,0.1,0.15,-0.013,0.0,7010,8,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6780.0,193.1,195.4,0.986,0.0,39,0,0.1,0.15,-0.013,0.0,2363,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6785.0,188.1,190.3,0.985,0.0,34,0,0.1,0.2,-0.014,0.0,2582,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6790.0,183.1,185.4,0.984,0.0,184,0,0.15,0.2,-0.016,0.0,1955,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6795.0,178.0,180.4,0.984,0.0,33,0,0.15,0.2,-0.016,0.0,579,1,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6800.0,173.0,175.3,0.982,0.001,216,0,0.15,0.2,-0.018,0.001,5733,14,594.9000000000001,57173.3,-38484.55071,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6805.0,168.1,170.5,0.98,0.001,45,0,0.15,0.25,-0.02,0.001,784,0,82.9,57173.3,-5154.990570000001,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6810.0,163.2,165.4,0.978,0.001,80,0,0.2,0.25,-0.022,0.001,1253,5,133.3,57173.3,-8182.413990000001,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6815.0,158.2,160.5,0.977,0.001,48,0,0.2,0.25,-0.023,0.001,968,15,101.6,57173.3,-6417.5796,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6820.0,153.2,155.4,0.974,0.001,167,0,0.2,0.3,-0.026,0.001,1179,21,134.60000000000002,57173.3,-7059.337560000001,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6825.0,148.3,150.4,0.972,0.001,265,0,0.25,0.3,-0.028,0.001,2651,32,291.6,57173.3,-16643.853180000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6830.0,143.2,145.5,0.969,0.001,96,0,0.25,0.35,-0.031,0.001,1555,72,165.1,57173.3,-10177.444169999999,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6835.0,138.3,140.6,0.967,0.001,70,0,0.3,0.35,-0.033,0.001,2063,73,213.3,57173.3,-13902.430590000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6840.0,133.3,135.5,0.963,0.001,82,2,0.35,0.4,-0.037,0.001,2166,8,224.79999999999998,57173.3,-14537.212920000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6845.0,128.3,130.6,0.958,0.001,101,2,0.35,0.45,-0.042,0.001,1595,48,169.6,57173.3,-10421.59122,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6850.0,123.4,125.6,0.954,0.001,320,0,0.4,0.5,-0.045,0.001,2804,6,312.40000000000003,57173.3,-17327.464920000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6855.0,118.3,120.7,0.949,0.002,67,0,0.45,0.55,-0.051,0.002,1369,4,287.2,57173.3,-18164.540520000006,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6860.0,114.2,115.4,0.944,0.002,162,0,0.55,0.6,-0.056,0.002,2304,34,493.20000000000005,57173.3,-29883.598920000004,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6865.0,108.6,110.9,0.937,0.002,149,0,0.6,0.65,-0.063,0.002,1080,6,245.8,57173.3,-12988.623060000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6870.0,103.6,105.9,0.93,0.002,140,0,0.65,0.75,-0.07,0.002,1515,15,331.00000000000006,57173.3,-19182.982500000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6875.0,98.9,100.7,0.921,0.002,387,0,0.75,0.85,-0.079,0.002,2179,80,513.1999999999999,57173.3,-25000.657919999998,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6880.0,94.0,95.8,0.913,0.003,113,0,0.9,0.95,-0.087,0.003,2188,33,690.3000000000001,57173.3,-43423.29675,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6885.0,89.1,90.9,0.903,0.003,161,0,1.0,1.05,-0.097,0.003,840,78,300.3,57173.3,-14209.35831,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6890.0,84.6,86.1,0.892,0.003,302,0,1.15,1.2,-0.108,0.003,1326,89,488.40000000000003,57173.3,-21429.13536,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6895.0,79.5,81.2,0.88,0.003,313,0,1.35,1.4,-0.119,0.003,963,13,382.8,57173.3,-13602.478500000003,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6900.0,74.7,76.4,0.866,0.004,1782,0,1.55,1.6,-0.134,0.004,3697,140,2191.6,57173.3,-53433.3258,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6905.0,70.0,71.7,0.851,0.004,270,0,1.75,1.8,-0.148,0.004,1204,11,589.6,57173.3,-26060.95368,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6910.0,65.2,66.9,0.835,0.004,448,1,2.05,2.1,-0.165,0.004,1273,29,688.4000000000001,57173.3,-23019.579000000005,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6915.0,60.5,62.2,0.816,0.005,634,0,2.35,2.4,-0.184,0.005,1539,24,1086.5,57173.3,-31564.72575000001,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6920.0,56.0,57.6,0.796,0.005,481,3,2.75,2.8,-0.203,0.005,2342,291,1411.5000000000002,57173.3,-64908.23715,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6925.0,51.5,53.0,0.774,0.006,531,22,3.1,3.3,-0.226,0.006,1774,37,1383.0,57173.3,-52024.24854,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6930.0,47.0,48.5,0.749,0.006,579,11,3.6,3.8,-0.251,0.006,1677,43,1353.6,57173.3,-45955.45044,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6935.0,42.9,43.5,0.72,0.007,523,4,4.2,4.4,-0.28,0.007,1033,31,1089.2,57173.3,-24902.9991,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6940.0,38.6,39.3,0.69,0.007,687,15,4.9,5.1,-0.31,0.007,1273,49,1372.0,57173.3,-28614.034259999997,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6945.0,34.4,34.9,0.656,0.008,953,17,5.7,5.9,-0.344,0.008,876,69,1463.2,57173.3,4296.988080000004,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6950.0,30.3,31.0,0.619,0.008,1429,20,6.6,6.7,-0.381,0.008,1789,49,2574.4,57173.3,-20089.814400000003,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6955.0,26.5,26.8,0.578,0.009,839,5,7.7,7.9,-0.422,0.009,727,28,1409.3999999999999,57173.3,7031.435039999999,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6960.0,22.8,23.1,0.533,0.009,1427,21,8.9,9.1,-0.466,0.009,971,26,2158.2,57173.3,28627.98552,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6965.0,19.3,19.6,0.486,0.009,1784,31,10.4,10.6,-0.514,0.009,1039,18,2540.7,57173.3,46771.59914999998,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6970.0,16.1,16.3,0.437,0.01,1996,56,12.1,12.3,-0.562,0.01,1239,54,3235.0,57173.3,52805.519100000005,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6975.0,13.1,13.3,0.386,0.01,1871,249,14.2,14.4,-0.614,0.01,775,36,2646.0,57173.3,76452.9048,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6980.0,10.4,10.6,0.333,0.01,2413,122,16.5,16.7,-0.667,0.01,770,17,3183.0,57173.3,114609.6009,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6985.0,8.1,8.2,0.281,0.009,1979,73,19.1,19.4,-0.718,0.009,356,3,2101.5,57173.3,101893.02740999998,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6990.0,6.1,6.3,0.229,0.008,2073,172,22.1,22.4,-0.77,0.008,359,10,1945.6,57173.3,95649.83856,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,6995.0,4.5,4.6,0.18,0.008,2343,144,25.3,25.9,-0.82,0.008,122,1,1972.0,57173.3,123942.99384000001,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7000.0,3.2,3.3,0.138,0.007,5086,208,29.1,29.7,-0.861,0.007,403,81,3842.3,57173.3,228668.12703000003,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7005.0,2.25,2.35,0.101,0.005,3992,104,33.1,33.7,-0.899,0.005,303,34,2147.5,57173.3,128665.49535,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7010.0,1.55,1.6,0.074,0.004,3608,282,36.7,38.4,-0.926,0.004,148,10,1502.4,57173.3,96542.7192,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7015.0,1.0,1.05,0.051,0.003,3042,242,41.2,42.8,-0.949,0.003,83,10,937.5,57173.3,61922.66750999999,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7020.0,0.65,0.7,0.036,0.003,3779,142,45.8,47.3,-0.964,0.003,120,0,1169.6999999999998,57173.3,76571.49051,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7025.0,0.45,0.5,0.025,0.002,4102,94,51.0,52.1,-0.974,0.002,44,1,829.1999999999999,57173.3,56614.213080000016,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7030.0,0.25,0.35,0.019,0.001,2981,98,55.4,57.2,-0.981,0.001,199,0,318.0,57173.3,19406.202660000003,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7035.0,0.2,0.25,0.012,0.001,6639,64,60.3,62.1,-0.988,0.001,116,0,675.5,57173.3,45502.03449000001,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7040.0,0.1,0.15,0.011,0.001,2129,93,65.2,67.1,-0.989,0.001,22,0,215.09999999999997,57173.3,14697.652410000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7045.0,0.05,0.1,0.009,0.001,12602,56,70.2,72.0,-0.991,0.001,3,0,1260.5,57173.3,87885.96237000002,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7050.0,0.05,0.1,0.007,0.001,17213,18,75.1,77.0,-0.993,0.001,36,0,1724.9000000000003,57173.3,119820.39651,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7055.0,0.05,0.1,0.006,0.0,1490,11,80.1,82.0,-0.993,0.0,8,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7060.0,0.05,0.1,0.004,0.0,1658,0,85.1,87.0,-0.995,0.0,5,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7065.0,0.0,0.05,0.004,0.0,977,29,90.1,92.0,-0.996,0.0,23,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7070.0,0.0,0.05,0.004,0.0,1489,28,95.1,97.0,-0.996,0.0,9,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7075.0,0.0,0.05,0.004,0.0,2925,5,96.2,103.5,-0.996,0.0,102,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7080.0,0.0,0.05,0.004,0.0,1619,0,102.3,109.4,-0.996,0.0,7,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7085.0,0.0,0.05,0.004,0.0,1097,0,106.4,113.9,-0.996,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7090.0,0.0,0.05,0.004,0.0,1258,0,110.7,119.4,-0.996,0.0,4,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7095.0,0.0,0.05,0.003,0.0,792,0,115.1,124.4,-0.996,0.0,2,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7100.0,0.0,0.05,0.002,0.0,13018,2,120.0,129.3,-0.998,0.0,19,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7105.0,0.0,0.05,0.002,0.0,4450,0,125.0,134.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7110.0,0.0,0.05,0.002,0.0,2080,0,130.0,139.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7115.0,0.0,0.05,0.002,0.0,451,0,135.0,144.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7120.0,0.0,0.05,0.002,0.0,1886,1,140.0,149.4,-0.998,0.0,6,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7125.0,0.0,0.05,0.002,0.0,10420,0,145.0,154.4,-0.998,0.0,5,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7130.0,0.0,0.05,0.002,0.0,354,0,150.0,159.3,-0.998,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7135.0,0.0,0.05,0.002,0.0,4821,0,155.0,164.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7140.0,0.0,0.05,0.001,0.0,1250,0,160.0,169.4,-0.998,0.0,1,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7145.0,0.0,0.05,0.003,0.0,92,0,165.0,174.4,-0.997,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7150.0,0.0,0.05,0.001,0.0,861,0,170.0,179.4,-0.998,0.0,4,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7160.0,0.0,0.05,0.001,0.0,280,0,180.0,189.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7170.0,0.0,0.05,0.001,0.0,260,0,190.0,199.4,-0.998,0.0,29,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7175.0,0.0,0.05,0.001,0.0,399,0,195.0,207.1,-0.999,0.0,16,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7180.0,0.0,0.05,0.001,0.0,257,0,200.0,212.1,-0.999,0.0,11,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7190.0,0.0,0.05,0.001,0.0,384,0,209.4,221.3,-0.999,0.0,1,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7200.0,0.0,0.05,0.001,0.0,1233,0,218.1,233.4,-0.999,0.0,1,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7210.0,0.0,0.05,0.001,0.0,15,0,228.6,243.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7225.0,0.0,0.05,0.001,0.0,586,0,243.5,259.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7250.0,0.0,0.05,0.001,0.0,515,0,268.5,284.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7275.0,0.0,0.05,0.001,0.0,138,0,293.5,309.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7300.0,0.0,0.05,0.001,0.0,78,5,318.1,334.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7325.0,0.0,0.05,0.001,0.0,286,0,343.5,359.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7350.0,0.0,0.05,0.001,0.0,18,0,368.5,384.3,-0.999,0.0,2,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7375.0,0.0,0.05,0.001,0.0,55,0,393.5,409.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7400.0,0.0,0.05,0.001,0.0,161,0,418.3,434.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7425.0,0.0,0.05,0.001,0.0,52,0,443.5,459.3,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7450.0,0.0,0.05,0.001,0.0,2,0,468.5,484.2,-0.999,0.0,1,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7500.0,0.0,0.05,0.001,0.0,115,0,518.3,534.2,-0.999,0.0,44,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7600.0,0.0,0.05,0.001,0.0,27,0,618.3,634.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,7800.0,0.0,0.05,0.0,0.0,2,0,818.3,834.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,8000.0,0.0,0.05,0.0,0.0,2,0,1018.3,1034.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,8200.0,0.0,0.05,0.0,0.0,0,0,1218.3,1234.2,-0.999,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,8400.0,0.0,0.05,0.0,0.0,51,0,1418.5,1434.2,-1.0,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,8600.0,0.0,0.05,0.0,0.0,0,0,1618.5,1634.2,-1.0,0.0,0,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:18.000000000",6975.63,8800.0,0.0,0.05,0.0,0.0,0,0,1818.3,1834.2,-1.0,0.0,1,0,0.0,57173.3,0.0,871611.9441299998]
["2026-02-10T09:30:31.000000000",6973.31,6675.0,297.2,298.2,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,6392,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6680.0,292.2,293.2,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,353,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6685.0,287.2,288.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,2051,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6690.0,282.2,283.2,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,278,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6695.0,277.2,278.2,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,590,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6700.0,272.2,273.2,0.995,0.0,58,0,0.05,0.1,-0.005,0.0,5920,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6705.0,267.2,268.2,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,3499,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6710.0,262.2,263.2,0.994,0.0,4,0,0.05,0.1,-0.005,0.0,3511,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6715.0,257.2,258.2,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,289,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6720.0,252.2,253.2,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1662,1,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6725.0,247.2,248.2,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,3897,3,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6730.0,242.2,243.2,0.992,0.0,9,0,0.05,0.1,-0.008,0.0,682,1,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6735.0,237.2,238.2,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,368,1,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6740.0,232.2,233.2,0.991,0.0,13,0,0.05,0.15,-0.009,0.0,3234,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6745.0,227.2,228.3,0.991,0.0,10,0,0.05,0.15,-0.009,0.0,471,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6750.0,222.2,223.3,0.99,0.0,54,0,0.05,0.15,-0.01,0.0,4335,10,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6755.0,217.2,218.3,0.99,0.0,1,0,0.1,0.15,-0.01,0.0,489,4,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6760.0,212.2,213.3,0.989,0.0,212,0,0.1,0.15,-0.011,0.0,1247,6,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6765.0,207.2,208.3,0.989,0.0,7,0,0.1,0.15,-0.011,0.0,617,2,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6770.0,202.2,203.3,0.987,0.0,15,0,0.1,0.15,-0.012,0.0,709,2,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6775.0,197.2,198.3,0.987,0.0,15,0,0.1,0.15,-0.013,0.0,7010,8,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6780.0,192.3,193.3,0.986,0.0,39,0,0.1,0.15,-0.013,0.0,2363,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6785.0,187.3,188.3,0.985,0.0,34,0,0.1,0.2,-0.014,0.0,2582,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6790.0,182.3,183.3,0.984,0.0,184,0,0.15,0.2,-0.016,0.0,1955,9,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6795.0,177.3,178.3,0.984,0.0,33,0,0.15,0.2,-0.016,0.0,579,1,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6800.0,172.3,173.3,0.982,0.001,216,0,0.15,0.2,-0.018,0.001,5733,18,594.9000000000001,57173.3,-38471.75127,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6805.0,167.3,168.4,0.98,0.001,45,0,0.15,0.25,-0.02,0.001,784,1,82.9,57173.3,-5153.27609,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6810.0,162.3,163.4,0.978,0.001,80,0,0.2,0.25,-0.022,0.001,1253,9,133.3,57173.3,-8179.692630000001,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6815.0,157.3,158.4,0.977,0.001,48,0,0.2,0.25,-0.023,0.001,968,31,101.6,57173.3,-6415.4452,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6820.0,152.4,153.4,0.974,0.001,167,0,0.25,0.3,-0.026,0.001,1179,21,134.60000000000002,57173.3,-7056.9897200000005,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6825.0,147.4,148.4,0.972,0.001,265,0,0.25,0.3,-0.028,0.001,2651,45,291.6,57173.3,-16638.317660000004,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6830.0,142.4,143.5,0.969,0.001,96,0,0.3,0.35,-0.031,0.001,1555,73,165.1,57173.3,-10174.05929,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6835.0,137.5,138.5,0.967,0.001,70,0,0.3,0.35,-0.033,0.001,2063,153,213.3,57173.3,-13897.806830000001,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6840.0,132.5,133.5,0.963,0.001,82,2,0.35,0.4,-0.037,0.001,2166,10,224.79999999999998,57173.3,-14532.378040000003,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6845.0,127.5,128.6,0.958,0.001,101,2,0.4,0.45,-0.042,0.001,1595,51,169.6,57173.3,-10418.125140000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6850.0,122.6,123.6,0.954,0.001,320,0,0.45,0.5,-0.045,0.001,2804,77,312.40000000000003,57173.3,-17321.702040000004,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6855.0,117.7,118.7,0.949,0.002,67,0,0.5,0.55,-0.051,0.002,1369,7,287.2,57173.3,-18158.499240000005,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6860.0,112.7,113.7,0.944,0.002,162,0,0.55,0.6,-0.056,0.002,2304,129,493.20000000000005,57173.3,-29873.660040000006,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6865.0,107.8,108.8,0.937,0.002,149,0,0.6,0.65,-0.063,0.002,1080,35,245.8,57173.3,-12984.303220000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6870.0,102.9,103.9,0.93,0.002,140,0,0.7,0.75,-0.07,0.002,1515,48,331.00000000000006,57173.3,-19176.6025,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6875.0,97.9,98.9,0.921,0.002,387,0,0.75,0.8,-0.079,0.002,2179,91,513.1999999999999,57173.3,-24992.34304,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6880.0,92.8,94.0,0.913,0.003,113,0,0.9,0.95,-0.087,0.003,2188,95,690.3000000000001,57173.3,-43408.854750000006,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6885.0,88.2,89.2,0.903,0.003,161,0,1.0,1.05,-0.097,0.003,840,196,300.3,57173.3,-14204.63247,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6890.0,83.3,84.3,0.892,0.003,302,0,1.15,1.2,-0.108,0.003,1326,162,488.40000000000003,57173.3,-21422.00832,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6895.0,78.5,79.5,0.88,0.003,313,0,1.3,1.35,-0.119,0.003,963,23,382.8,57173.3,-13597.954500000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6900.0,73.5,74.7,0.866,0.004,1782,0,1.5,1.55,-0.134,0.004,3697,196,2191.6,57173.3,-53415.5546,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6905.0,68.8,69.9,0.851,0.004,270,0,1.75,1.8,-0.148,0.004,1204,28,589.6,57173.3,-26052.28616,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6910.0,64.0,65.2,0.835,0.004,448,1,2.0,2.05,-0.165,0.004,1273,70,688.4000000000001,57173.3,-23011.923000000006,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6915.0,59.5,60.5,0.816,0.005,634,0,2.35,2.4,-0.184,0.005,1539,50,1086.5,57173.3,-31554.227750000005,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6920.0,54.8,55.9,0.796,0.005,481,3,2.7,2.75,-0.203,0.005,2342,383,1411.5000000000002,57173.3,-64886.64955,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6925.0,50.2,51.3,0.774,0.006,531,22,3.1,3.2,-0.226,0.006,1774,72,1383.0,57173.3,-52006.94598000001,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6930.0,45.7,46.8,0.749,0.006,579,11,3.6,3.8,-0.251,0.006,1677,91,1353.6,57173.3,-45940.16628,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6935.0,41.4,42.4,0.72,0.007,523,4,4.2,4.4,-0.28,0.007,1033,177,1089.2,57173.3,-24894.7167,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6940.0,37.1,37.8,0.69,0.007,687,20,4.9,5.1,-0.31,0.007,1273,154,1372.0,57173.3,-28604.51762,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6945.0,32.9,33.7,0.656,0.008,953,20,5.7,5.9,-0.344,0.008,876,123,1463.2,57173.3,4295.558960000004,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6950.0,28.9,29.5,0.619,0.008,1429,21,6.7,6.8,-0.381,0.008,1789,95,2574.4,57173.3,-20083.132800000007,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6955.0,25.4,25.7,0.578,0.009,839,13,7.8,8.0,-0.422,0.009,727,84,1409.3999999999999,57173.3,7029.09648,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6960.0,21.7,22.0,0.533,0.009,1427,29,9.1,9.3,-0.466,0.009,971,64,2158.2,57173.3,28618.464239999998,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6965.0,18.3,18.5,0.486,0.009,1784,42,10.6,10.8,-0.514,0.009,1039,35,2540.7,57173.3,46756.04354999999,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6970.0,15.1,15.2,0.437,0.01,1996,91,12.4,12.6,-0.562,0.01,1239,112,3235.0,57173.3,52787.9567,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6975.0,12.1,12.3,0.386,0.01,1871,332,14.4,14.7,-0.614,0.01,775,109,2646.0,57173.3,76427.47760000001,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6980.0,9.5,9.8,0.333,0.01,2413,287,16.8,17.2,-0.667,0.01,770,57,3183.0,57173.3,114571.4833,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6985.0,7.3,7.5,0.281,0.009,1979,127,19.6,19.9,-0.718,0.009,356,4,2101.5,57173.3,101859.13917,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6990.0,5.4,5.6,0.229,0.008,2073,251,22.5,23.1,-0.77,0.008,359,15,1945.6,57173.3,95618.02672000001,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,6995.0,3.9,4.1,0.18,0.008,2343,257,25.8,26.7,-0.82,0.008,122,1,1972.0,57173.3,123901.77208000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7000.0,2.75,2.85,0.138,0.007,5086,539,30.0,30.5,-0.861,0.007,403,92,3842.3,57173.3,228592.07511000003,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7005.0,1.9,2.0,0.101,0.005,3992,139,33.8,34.6,-0.899,0.005,303,37,2147.5,57173.3,128622.70295,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7010.0,1.25,1.35,0.074,0.004,3608,590,38.1,39.4,-0.926,0.004,148,10,1502.4,57173.3,96510.6104,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7015.0,0.85,0.9,0.051,0.003,3042,337,42.7,43.9,-0.949,0.003,83,10,937.5,57173.3,61902.072869999996,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7020.0,0.55,0.6,0.036,0.003,3779,148,47.4,48.4,-0.964,0.003,120,0,1169.6999999999998,57173.3,76546.02387000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7025.0,0.35,0.4,0.025,0.002,4102,125,52.3,53.2,-0.974,0.002,44,1,829.1999999999999,57173.3,56595.383960000014,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7030.0,0.25,0.3,0.019,0.001,2981,170,57.1,58.1,-0.981,0.001,199,0,318.0,57173.3,19399.74842,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7035.0,0.15,0.2,0.012,0.001,6639,88,62.0,63.1,-0.988,0.001,116,0,675.5,57173.3,45486.901130000006,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7040.0,0.1,0.15,0.011,0.001,2129,110,67.0,68.0,-0.989,0.001,22,0,215.09999999999997,57173.3,14692.764170000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7045.0,0.1,0.15,0.009,0.001,12602,156,71.9,73.0,-0.991,0.001,3,0,1260.5,57173.3,87856.73269000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7050.0,0.05,0.1,0.007,0.001,17213,83,76.9,78.0,-0.993,0.001,36,0,1724.9000000000003,57173.3,119780.54587000002,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7055.0,0.05,0.1,0.006,0.0,1490,11,81.9,82.9,-0.993,0.0,8,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7060.0,0.05,0.1,0.004,0.0,1658,0,86.9,87.9,-0.995,0.0,5,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7065.0,0.05,0.1,0.004,0.0,977,79,91.9,92.9,-0.996,0.0,23,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7070.0,0.0,0.05,0.004,0.0,1489,73,96.9,97.9,-0.996,0.0,9,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7075.0,0.0,0.05,0.004,0.0,2925,5,101.9,102.9,-0.996,0.0,102,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7080.0,0.0,0.05,0.004,0.0,1619,0,106.9,107.9,-0.996,0.0,7,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7085.0,0.0,0.05,0.004,0.0,1097,0,111.9,112.9,-0.996,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7090.0,0.0,0.05,0.004,0.0,1258,2,116.9,117.9,-0.996,0.0,4,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7095.0,0.0,0.05,0.003,0.0,792,0,121.9,122.9,-0.996,0.0,2,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7100.0,0.0,0.05,0.002,0.0,13018,2,126.9,127.9,-0.998,0.0,19,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7105.0,0.0,0.05,0.002,0.0,4450,0,131.9,132.9,-0.998,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7110.0,0.0,0.05,0.002,0.0,2080,0,136.8,137.9,-0.998,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7115.0,0.0,0.05,0.002,0.0,451,0,141.8,142.9,-0.998,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7120.0,0.0,0.05,0.002,0.0,1886,1,146.8,147.9,-0.998,0.0,6,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7125.0,0.0,0.05,0.002,0.0,10420,0,151.8,152.9,-0.998,0.0,5,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7130.0,0.0,0.05,0.002,0.0,354,0,156.8,157.9,-0.998,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7135.0,0.0,0.05,0.002,0.0,4821,0,161.8,162.9,-0.998,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7140.0,0.0,0.05,0.001,0.0,1250,0,166.8,167.9,-0.998,0.0,1,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7145.0,0.0,0.05,0.003,0.0,92,0,171.8,172.9,-0.997,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7150.0,0.0,0.05,0.001,0.0,861,0,176.8,177.9,-0.998,0.0,4,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7160.0,0.0,0.05,0.001,0.0,280,0,186.8,187.9,-0.998,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7170.0,0.0,0.05,0.001,0.0,260,0,196.9,197.9,-0.998,0.0,29,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7175.0,0.0,0.05,0.001,0.0,399,0,201.9,202.9,-0.999,0.0,16,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7180.0,0.0,0.05,0.001,0.0,257,0,206.9,207.9,-0.999,0.0,11,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7190.0,0.0,0.05,0.001,0.0,384,0,216.9,217.9,-0.999,0.0,1,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7200.0,0.0,0.05,0.001,0.0,1233,0,226.9,227.9,-0.999,0.0,1,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7210.0,0.0,0.05,0.001,0.0,15,0,236.9,237.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7225.0,0.0,0.05,0.001,0.0,586,0,251.9,252.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7250.0,0.0,0.05,0.001,0.0,515,0,276.9,277.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7275.0,0.0,0.05,0.001,0.0,138,0,301.9,302.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7300.0,0.0,0.05,0.001,0.0,78,8,326.9,327.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7325.0,0.0,0.05,0.001,0.0,286,0,351.9,352.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7350.0,0.0,0.05,0.001,0.0,18,0,376.9,377.9,-0.999,0.0,2,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7375.0,0.0,0.05,0.001,0.0,55,0,401.9,402.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7400.0,0.0,0.05,0.001,0.0,161,0,426.9,427.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7425.0,0.0,0.05,0.001,0.0,52,0,451.9,452.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7450.0,0.0,0.05,0.001,0.0,2,0,476.8,477.9,-0.999,0.0,1,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7500.0,0.0,0.05,0.001,0.0,115,0,526.8,527.9,-0.999,0.0,44,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7600.0,0.0,0.05,0.001,0.0,27,0,626.8,628.1,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,7800.0,0.0,0.05,0.0,0.0,2,0,826.8,827.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,8000.0,0.0,0.05,0.0,0.0,2,0,1026.9,1027.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,8400.0,0.0,0.05,0.0,0.0,51,0,1426.9,1427.9,-1.0,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:31.000000000",6973.31,8600.0,0.0,0.05,0.0,0.0,0,0,1626.9,1627.9,-1.0,0.0,0,0,0.0,57173.3,0.0,871322.0578099998]
["2026-02-10T09:30:44.000000000",6973.0,6675.0,296.6,298.6,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,6392,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6680.0,291.6,293.6,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,353,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6685.0,286.6,288.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,2051,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6690.0,281.7,283.6,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,278,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6695.0,276.7,278.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,590,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6700.0,271.7,273.6,0.995,0.0,58,0,0.05,0.1,-0.005,0.0,5920,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6705.0,266.7,268.6,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,3499,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6710.0,261.7,263.6,0.994,0.0,4,0,0.05,0.1,-0.005,0.0,3511,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6715.0,256.8,258.6,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,289,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6720.0,251.9,253.6,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1662,1,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6725.0,246.8,248.4,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,3897,4,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6730.0,241.9,243.4,0.992,0.0,9,0,0.05,0.1,-0.008,0.0,682,1,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6735.0,236.9,238.4,0.993,0.0,9,0,0.05,0.15,-0.007,0.0,368,1,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6740.0,231.9,233.4,0.991,0.0,13,0,0.05,0.15,-0.009,0.0,3234,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6745.0,226.9,228.6,0.991,0.0,10,0,0.05,0.15,-0.009,0.0,471,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6750.0,221.9,223.6,0.99,0.0,54,0,0.05,0.15,-0.01,0.0,4335,10,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6755.0,216.9,218.6,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,489,4,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6760.0,211.9,213.1,0.989,0.0,212,0,0.1,0.15,-0.011,0.0,1247,6,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6765.0,206.9,208.7,0.989,0.0,7,0,0.1,0.15,-0.011,0.0,617,2,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6770.0,201.9,203.7,0.987,0.0,15,0,0.1,0.15,-0.012,0.0,709,2,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6775.0,196.9,198.7,0.987,0.0,15,0,0.1,0.15,-0.013,0.0,7010,8,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6780.0,191.9,193.7,0.986,0.0,39,0,0.1,0.2,-0.013,0.0,2363,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6785.0,187.0,188.7,0.985,0.0,34,0,0.1,0.2,-0.014,0.0,2582,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6790.0,181.9,183.7,0.984,0.0,184,0,0.15,0.2,-0.016,0.0,1955,9,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6795.0,176.9,178.7,0.984,0.0,33,0,0.15,0.2,-0.016,0.0,579,1,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6800.0,172.0,173.3,0.982,0.001,216,0,0.15,0.2,-0.018,0.001,5733,18,594.9000000000001,57173.3,-38470.041000000005,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6805.0,167.0,168.7,0.98,0.001,45,0,0.15,0.25,-0.02,0.001,784,1,82.9,57173.3,-5153.0470000000005,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6810.0,162.0,163.8,0.978,0.001,80,0,0.2,0.25,-0.022,0.001,1253,10,133.3,57173.3,-8179.329000000001,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6815.0,157.0,158.8,0.977,0.001,48,0,0.2,0.3,-0.023,0.001,968,33,101.6,57173.3,-6415.16,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6820.0,152.0,153.8,0.974,0.001,167,0,0.25,0.3,-0.026,0.001,1179,24,134.60000000000002,57173.3,-7056.6759999999995,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6825.0,147.1,148.2,0.972,0.001,265,0,0.25,0.3,-0.028,0.001,2651,45,291.6,57173.3,-16637.578,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6830.0,142.1,143.8,0.969,0.001,96,0,0.3,0.35,-0.031,0.001,1555,73,165.1,57173.3,-10173.606999999998,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6835.0,137.2,138.9,0.967,0.001,70,0,0.3,0.4,-0.033,0.001,2063,153,213.3,57173.3,-13897.189000000002,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6840.0,132.2,133.9,0.963,0.001,82,2,0.35,0.4,-0.037,0.001,2166,76,224.79999999999998,57173.3,-14531.732,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6845.0,127.2,128.7,0.958,0.001,101,2,0.4,0.45,-0.042,0.001,1595,52,169.6,57173.3,-10417.662,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6850.0,122.3,123.4,0.954,0.001,320,0,0.45,0.5,-0.045,0.001,2804,81,312.40000000000003,57173.3,-17320.932,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6855.0,117.3,119.0,0.949,0.002,67,0,0.5,0.55,-0.051,0.002,1369,22,287.2,57173.3,-18157.692000000003,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6860.0,112.4,113.8,0.944,0.002,162,0,0.55,0.6,-0.056,0.002,2304,130,493.20000000000005,57173.3,-29872.332000000006,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6865.0,107.5,109.2,0.937,0.002,149,0,0.6,0.65,-0.063,0.002,1080,37,245.8,57173.3,-12983.726,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6870.0,102.6,104.2,0.93,0.002,140,0,0.7,0.75,-0.07,0.002,1515,139,331.00000000000006,57173.3,-19175.75,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6875.0,97.7,98.8,0.921,0.002,387,0,0.75,0.85,-0.079,0.002,2179,95,513.1999999999999,57173.3,-24991.231999999996,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6880.0,92.8,94.4,0.913,0.003,113,0,0.9,0.95,-0.087,0.003,2188,105,690.3000000000001,57173.3,-43406.925,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6885.0,87.9,89.6,0.903,0.003,161,0,1.0,1.05,-0.097,0.003,840,198,300.3,57173.3,-14204.000999999998,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6890.0,83.1,84.1,0.892,0.003,302,0,1.15,1.2,-0.108,0.003,1326,173,488.40000000000003,57173.3,-21421.056,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6895.0,78.2,79.4,0.88,0.003,313,0,1.3,1.4,-0.119,0.003,963,28,382.8,57173.3,-13597.350000000002,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6900.0,73.5,74.6,0.866,0.004,1782,0,1.5,1.6,-0.134,0.004,3697,267,2191.6,57173.3,-53413.18,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6905.0,68.7,70.1,0.851,0.004,270,0,1.75,1.85,-0.148,0.004,1204,31,589.6,57173.3,-26051.127999999997,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6910.0,64.0,65.1,0.835,0.004,448,1,2.05,2.15,-0.165,0.004,1273,88,688.4000000000001,57173.3,-23010.900000000005,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6915.0,59.4,60.3,0.816,0.005,634,0,2.35,2.45,-0.184,0.005,1539,85,1086.5,57173.3,-31552.825000000004,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6920.0,54.8,55.8,0.796,0.005,481,3,2.75,2.85,-0.203,0.005,2342,458,1411.5000000000002,57173.3,-64883.765,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6925.0,50.2,51.1,0.774,0.006,531,22,3.2,3.3,-0.226,0.006,1774,79,1383.0,57173.3,-52004.634000000005,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6930.0,45.8,46.6,0.749,0.006,579,13,3.7,3.8,-0.251,0.006,1677,144,1353.6,57173.3,-45938.123999999996,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6935.0,41.5,42.1,0.72,0.007,523,4,4.3,4.4,-0.28,0.007,1033,194,1089.2,57173.3,-24893.61,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6940.0,37.4,37.8,0.69,0.007,687,22,5.0,5.1,-0.31,0.007,1273,225,1372.0,57173.3,-28603.245999999996,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6945.0,33.2,33.7,0.656,0.008,953,20,5.8,6.0,-0.344,0.008,876,137,1463.2,57173.3,4295.368000000003,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6950.0,29.2,29.6,0.619,0.008,1429,23,6.8,6.9,-0.381,0.008,1789,114,2574.4,57173.3,-20082.240000000005,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6955.0,25.3,25.6,0.578,0.009,839,13,7.9,8.1,-0.422,0.009,727,102,1409.3999999999999,57173.3,7028.784000000001,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6960.0,21.6,21.9,0.533,0.009,1427,34,9.2,9.4,-0.466,0.009,971,111,2158.2,57173.3,28617.191999999992,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6965.0,18.2,18.4,0.486,0.009,1784,58,10.8,10.9,-0.514,0.009,1039,66,2540.7,57173.3,46753.96499999998,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6970.0,15.0,15.2,0.437,0.01,1996,122,12.6,12.7,-0.562,0.01,1239,160,3235.0,57173.3,52785.61,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6975.0,12.1,12.3,0.386,0.01,1871,418,14.7,14.9,-0.614,0.01,775,137,2646.0,57173.3,76424.08,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6980.0,9.5,9.7,0.333,0.01,2413,394,17.1,17.3,-0.667,0.01,770,65,3183.0,57173.3,114566.39,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6985.0,7.3,7.5,0.281,0.009,1979,186,19.8,20.1,-0.718,0.009,356,6,2101.5,57173.3,101854.611,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6990.0,5.4,5.6,0.229,0.008,2073,359,22.8,23.2,-0.77,0.008,359,18,1945.6,57173.3,95613.776,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,6995.0,3.9,4.1,0.18,0.008,2343,319,26.2,26.8,-0.82,0.008,122,1,1972.0,57173.3,123896.26400000001,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7000.0,2.8,2.9,0.138,0.007,5086,811,30.0,30.6,-0.861,0.007,403,93,3842.3,57173.3,228581.913,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7005.0,1.9,2.0,0.101,0.005,3992,177,34.1,34.8,-0.899,0.005,303,37,2147.5,57173.3,128616.985,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7010.0,1.25,1.35,0.074,0.004,3608,783,38.0,39.5,-0.926,0.004,148,10,1502.4,57173.3,96506.32,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7015.0,0.85,0.9,0.051,0.003,3042,360,42.4,44.1,-0.949,0.003,83,10,937.5,57173.3,61899.320999999996,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7020.0,0.55,0.6,0.036,0.003,3779,202,47.1,48.8,-0.964,0.003,120,0,1169.6999999999998,57173.3,76542.62100000001,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7025.0,0.35,0.4,0.025,0.002,4102,163,51.9,53.6,-0.974,0.002,44,1,829.1999999999999,57173.3,56592.86800000001,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7030.0,0.25,0.3,0.019,0.001,2981,197,56.9,58.6,-0.981,0.001,199,0,318.0,57173.3,19398.886,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7035.0,0.15,0.2,0.012,0.001,6639,88,61.9,63.6,-0.988,0.001,116,0,675.5,57173.3,45484.87900000001,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7040.0,0.1,0.15,0.011,0.001,2129,115,66.8,68.5,-0.989,0.001,22,0,215.09999999999997,57173.3,14692.111,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7045.0,0.1,0.15,0.009,0.001,12602,170,71.8,73.5,-0.991,0.001,3,0,1260.5,57173.3,87852.82700000002,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7050.0,0.05,0.1,0.007,0.001,17213,84,76.7,78.5,-0.993,0.001,36,0,1724.9000000000003,57173.3,119775.221,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7055.0,0.05,0.1,0.006,0.0,1490,15,81.7,83.5,-0.993,0.0,8,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7060.0,0.05,0.1,0.004,0.0,1658,2,86.7,88.4,-0.995,0.0,5,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7065.0,0.0,0.1,0.004,0.0,977,79,91.7,93.4,-0.996,0.0,23,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7070.0,0.0,0.05,0.004,0.0,1489,165,96.7,98.4,-0.996,0.0,9,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7075.0,0.0,0.05,0.004,0.0,2925,5,98.1,103.4,-0.996,0.0,102,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7080.0,0.0,0.05,0.004,0.0,1619,0,103.1,108.5,-0.996,0.0,7,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7085.0,0.0,0.05,0.004,0.0,1097,2,108.9,113.4,-0.996,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7090.0,0.0,0.05,0.004,0.0,1258,2,112.9,118.4,-0.996,0.0,4,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7095.0,0.0,0.05,0.003,0.0,792,0,115.1,123.4,-0.996,0.0,2,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7100.0,0.0,0.05,0.002,0.0,13018,2,120.0,128.4,-0.998,0.0,19,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7105.0,0.0,0.05,0.002,0.0,4450,2,125.0,133.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7110.0,0.0,0.05,0.002,0.0,2080,0,130.0,138.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7115.0,0.0,0.05,0.002,0.0,451,0,135.0,143.5,-0.998,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7120.0,0.0,0.05,0.002,0.0,1886,11,140.0,148.4,-0.998,0.0,6,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7125.0,0.0,0.05,0.002,0.0,10420,0,145.0,153.4,-0.998,0.0,5,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7130.0,0.0,0.05,0.002,0.0,354,0,150.1,158.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7135.0,0.0,0.05,0.002,0.0,4821,0,155.1,163.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7140.0,0.0,0.05,0.001,0.0,1250,0,160.1,168.4,-0.998,0.0,1,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7145.0,0.0,0.05,0.003,0.0,92,0,165.1,173.4,-0.997,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7150.0,0.0,0.05,0.001,0.0,861,0,170.1,178.4,-0.998,0.0,4,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7160.0,0.0,0.05,0.001,0.0,280,0,180.1,188.4,-0.998,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7170.0,0.0,0.05,0.001,0.0,260,0,190.1,198.4,-0.998,0.0,29,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7175.0,0.0,0.05,0.001,0.0,399,0,195.1,203.4,-0.999,0.0,16,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7180.0,0.0,0.05,0.001,0.0,257,0,200.1,208.4,-0.999,0.0,11,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7190.0,0.0,0.05,0.001,0.0,384,0,210.0,218.4,-0.999,0.0,1,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7200.0,0.0,0.05,0.001,0.0,1233,0,220.0,228.4,-0.999,0.0,1,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7210.0,0.0,0.05,0.001,0.0,15,0,230.0,238.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7225.0,0.0,0.05,0.001,0.0,586,0,243.5,253.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7250.0,0.0,0.05,0.001,0.0,515,0,268.5,278.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7275.0,0.0,0.05,0.001,0.0,138,0,293.5,303.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7300.0,0.0,0.05,0.001,0.0,78,8,318.1,328.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7325.0,0.0,0.05,0.001,0.0,286,0,343.5,353.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7350.0,0.0,0.05,0.001,0.0,18,0,368.5,378.4,-0.999,0.0,2,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7375.0,0.0,0.05,0.001,0.0,55,0,393.5,403.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7400.0,0.0,0.05,0.001,0.0,161,0,418.3,428.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7425.0,0.0,0.05,0.001,0.0,52,0,443.5,453.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7450.0,0.0,0.05,0.001,0.0,2,0,470.9,478.4,-0.999,0.0,1,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7500.0,0.0,0.05,0.001,0.0,115,0,520.9,528.4,-0.999,0.0,44,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7600.0,0.0,0.05,0.001,0.0,27,0,619.9,628.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,7800.0,0.0,0.05,0.0,0.0,2,0,820.9,828.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,8000.0,0.0,0.05,0.0,0.0,2,0,1018.3,1028.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,8200.0,0.0,0.05,0.0,0.0,0,0,1218.3,1228.4,-0.999,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,8400.0,0.0,0.05,0.0,0.0,51,0,1418.5,1428.4,-1.0,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:44.000000000",6973.0,8600.0,0.0,0.05,0.0,0.0,0,0,1618.5,1628.4,-1.0,0.0,0,0,0.0,57173.3,0.0,871283.3230000002]
["2026-02-10T09:30:57.000000000",6974.28,6675.0,297.3,298.5,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,6392,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6680.0,292.3,293.5,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,353,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6685.0,287.3,288.5,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,2051,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6690.0,282.3,283.5,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,278,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6695.0,277.3,278.5,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,590,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6700.0,272.3,273.5,0.995,0.0,58,0,0.05,0.1,-0.005,0.0,5920,15,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6705.0,267.3,268.5,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,3499,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6710.0,262.3,263.5,0.994,0.0,4,0,0.05,0.1,-0.005,0.0,3511,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6715.0,257.4,258.4,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,289,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6720.0,252.4,253.4,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1662,1,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6725.0,247.4,248.4,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,3897,5,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6730.0,242.4,243.4,0.992,0.0,9,0,0.05,0.1,-0.008,0.0,682,8,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6735.0,237.4,238.4,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,368,1,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6740.0,232.4,233.4,0.991,0.0,13,0,0.05,0.15,-0.009,0.0,3234,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6745.0,227.4,228.4,0.991,0.0,10,0,0.05,0.15,-0.009,0.0,471,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6750.0,222.5,223.4,0.99,0.0,54,0,0.05,0.15,-0.01,0.0,4335,10,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6755.0,217.5,218.4,0.99,0.0,1,0,0.05,0.15,-0.01,0.0,489,4,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6760.0,212.5,213.4,0.989,0.0,212,0,0.1,0.15,-0.011,0.0,1247,6,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6765.0,207.5,208.4,0.989,0.0,7,0,0.1,0.15,-0.011,0.0,617,2,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6770.0,202.5,203.4,0.987,0.0,15,0,0.1,0.15,-0.012,0.0,709,2,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6775.0,197.5,198.4,0.987,0.0,15,0,0.1,0.15,-0.013,0.0,7010,22,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6780.0,192.5,193.4,0.986,0.0,39,0,0.1,0.2,-0.013,0.0,2363,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6785.0,187.5,188.4,0.985,0.0,34,0,0.1,0.2,-0.014,0.0,2582,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6790.0,182.5,183.4,0.984,0.0,184,0,0.15,0.2,-0.016,0.0,1955,12,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6795.0,177.5,178.4,0.984,0.0,33,0,0.15,0.2,-0.016,0.0,579,1,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6800.0,172.5,173.4,0.982,0.001,216,0,0.15,0.2,-0.018,0.001,5733,22,594.9000000000001,57173.3,-38477.10276,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6805.0,167.6,168.4,0.98,0.001,45,0,0.15,0.25,-0.02,0.001,784,1,82.9,57173.3,-5153.992920000001,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6810.0,162.6,163.4,0.978,0.001,80,0,0.2,0.25,-0.022,0.001,1253,11,133.3,57173.3,-8180.83044,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6815.0,157.6,158.4,0.977,0.001,48,0,0.2,0.25,-0.023,0.001,968,42,101.6,57173.3,-6416.3376,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6820.0,152.6,153.4,0.974,0.001,167,0,0.25,0.3,-0.026,0.001,1179,24,134.60000000000002,57173.3,-7057.97136,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6825.0,147.6,148.5,0.972,0.001,265,0,0.25,0.3,-0.028,0.001,2651,45,291.6,57173.3,-16640.632080000003,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6830.0,142.7,143.5,0.969,0.001,96,0,0.3,0.35,-0.031,0.001,1555,74,165.1,57173.3,-10175.474519999998,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6835.0,137.7,138.5,0.967,0.001,70,0,0.3,0.4,-0.033,0.001,2063,153,213.3,57173.3,-13899.74004,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6840.0,132.7,133.6,0.963,0.001,82,2,0.35,0.4,-0.037,0.001,2166,87,224.79999999999998,57173.3,-14534.39952,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6845.0,127.8,128.6,0.958,0.001,101,2,0.4,0.45,-0.042,0.001,1595,52,169.6,57173.3,-10419.57432,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6850.0,122.8,123.6,0.954,0.001,320,0,0.4,0.5,-0.045,0.001,2804,83,312.40000000000003,57173.3,-17324.111520000002,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6855.0,117.9,118.7,0.949,0.002,67,0,0.45,0.55,-0.051,0.002,1369,22,287.2,57173.3,-18161.025120000002,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6860.0,112.9,113.7,0.944,0.002,162,0,0.5,0.6,-0.056,0.002,2304,131,493.20000000000005,57173.3,-29877.815520000007,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6865.0,108.0,108.8,0.937,0.002,149,0,0.6,0.65,-0.063,0.002,1080,69,245.8,57173.3,-12986.10936,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6870.0,103.1,103.9,0.93,0.002,140,0,0.65,0.75,-0.07,0.002,1515,171,331.00000000000006,57173.3,-19179.27,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6875.0,98.2,99.0,0.921,0.002,387,0,0.75,0.85,-0.079,0.002,2179,122,513.1999999999999,57173.3,-24995.819519999997,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6880.0,93.3,94.1,0.913,0.003,113,0,0.85,0.9,-0.087,0.003,2188,138,690.3000000000001,57173.3,-43414.893,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6885.0,88.4,89.2,0.903,0.003,161,0,1.0,1.05,-0.097,0.003,840,242,300.3,57173.3,-14206.608359999998,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6890.0,83.6,84.3,0.892,0.003,302,0,1.1,1.2,-0.108,0.003,1326,225,488.40000000000003,57173.3,-21424.988159999997,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6895.0,78.8,79.5,0.88,0.003,313,0,1.3,1.35,-0.119,0.003,963,41,382.8,57173.3,-13599.846000000001,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6900.0,74.0,74.7,0.866,0.004,1782,0,1.5,1.55,-0.134,0.004,3697,356,2191.6,57173.3,-53422.9848,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6905.0,69.2,69.9,0.851,0.004,270,0,1.7,1.8,-0.148,0.004,1204,43,589.6,57173.3,-26055.910079999994,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6910.0,64.5,65.2,0.835,0.004,448,1,2.0,2.1,-0.165,0.004,1273,114,688.4000000000001,57173.3,-23015.124000000003,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6915.0,59.8,60.5,0.816,0.005,634,0,2.35,2.4,-0.184,0.005,1539,112,1086.5,57173.3,-31558.617000000002,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6920.0,55.2,55.9,0.796,0.005,481,3,2.7,2.8,-0.203,0.005,2342,506,1411.5000000000002,57173.3,-64895.6754,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6925.0,50.7,51.3,0.774,0.006,531,22,3.1,3.3,-0.226,0.006,1774,103,1383.0,57173.3,-52014.18024,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6930.0,46.2,46.8,0.749,0.006,579,13,3.6,3.8,-0.251,0.006,1677,200,1353.6,57173.3,-45946.55664,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6935.0,41.8,42.3,0.72,0.007,523,4,4.2,4.4,-0.28,0.007,1033,220,1089.2,57173.3,-24898.1796,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6940.0,37.5,38.0,0.69,0.007,687,22,4.9,5.1,-0.31,0.007,1273,263,1372.0,57173.3,-28608.496559999996,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6945.0,33.4,33.8,0.656,0.008,953,20,5.7,5.9,-0.344,0.008,876,161,1463.2,57173.3,4296.156480000003,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6950.0,29.3,29.7,0.619,0.008,1429,23,6.7,6.9,-0.381,0.008,1789,163,2574.4,57173.3,-20085.926400000004,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6955.0,25.6,25.8,0.578,0.009,839,14,7.8,8.0,-0.422,0.009,727,136,1409.3999999999999,57173.3,7030.07424,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6960.0,21.9,22.1,0.533,0.009,1427,43,9.1,9.3,-0.466,0.009,971,149,2158.2,57173.3,28622.445119999993,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6965.0,18.4,18.7,0.486,0.009,1784,65,10.7,10.8,-0.514,0.009,1039,93,2540.7,57173.3,46762.54739999998,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6970.0,15.2,15.4,0.437,0.01,1996,154,12.5,12.6,-0.562,0.01,1239,219,3235.0,57173.3,52795.2996,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6975.0,12.3,12.5,0.386,0.01,1871,452,14.5,14.7,-0.614,0.01,775,152,2646.0,57173.3,76438.1088,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6980.0,9.7,9.9,0.333,0.01,2413,589,16.9,17.2,-0.667,0.01,770,77,3183.0,57173.3,114587.42039999999,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6985.0,7.5,7.7,0.281,0.009,1979,218,19.7,19.9,-0.718,0.009,356,9,2101.5,57173.3,101873.30795999999,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6990.0,5.6,5.8,0.229,0.008,2073,400,22.7,23.1,-0.77,0.008,359,19,1945.6,57173.3,95631.32736,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,6995.0,4.0,4.2,0.18,0.008,2343,359,26.1,26.6,-0.82,0.008,122,1,1972.0,57173.3,123919.00704,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7000.0,2.9,2.95,0.138,0.007,5086,940,29.9,30.5,-0.861,0.007,403,94,3842.3,57173.3,228623.87268000003,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7005.0,1.95,2.05,0.101,0.005,3992,242,33.9,34.6,-0.899,0.005,303,37,2147.5,57173.3,128640.5946,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7010.0,1.3,1.4,0.074,0.004,3608,831,38.2,39.0,-0.926,0.004,148,10,1502.4,57173.3,96524.0352,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7015.0,0.85,0.95,0.051,0.003,3042,379,42.7,43.5,-0.949,0.003,83,10,937.5,57173.3,61910.68356,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7020.0,0.55,0.65,0.036,0.003,3779,349,47.4,48.2,-0.964,0.003,120,0,1169.6999999999998,57173.3,76556.67156,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7025.0,0.35,0.45,0.025,0.002,4102,275,52.2,53.0,-0.974,0.002,44,1,829.1999999999999,57173.3,56603.25648000001,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7030.0,0.25,0.3,0.019,0.001,2981,248,56.9,58.0,-0.981,0.001,199,0,318.0,57173.3,19402.446959999997,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7035.0,0.15,0.2,0.012,0.001,6639,90,61.8,63.0,-0.988,0.001,116,0,675.5,57173.3,45493.228440000006,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7040.0,0.1,0.15,0.011,0.001,2129,140,66.7,67.9,-0.989,0.001,22,0,215.09999999999997,57173.3,14694.807960000002,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7045.0,0.1,0.15,0.009,0.001,12602,209,71.7,72.9,-0.991,0.001,3,0,1260.5,57173.3,87868.95371999999,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7050.0,0.05,0.1,0.007,0.001,17213,84,76.7,77.9,-0.993,0.001,36,0,1724.9000000000003,57173.3,119797.20756,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7055.0,0.05,0.1,0.006,0.0,1490,15,81.7,82.9,-0.993,0.0,8,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7060.0,0.05,0.1,0.004,0.0,1658,2,86.7,87.9,-0.995,0.0,5,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7065.0,0.0,0.1,0.004,0.0,977,79,91.7,92.8,-0.996,0.0,23,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7070.0,0.0,0.05,0.004,0.0,1489,224,96.7,97.8,-0.996,0.0,9,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7075.0,0.0,0.05,0.004,0.0,2925,5,101.6,102.8,-0.996,0.0,102,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7080.0,0.0,0.05,0.004,0.0,1619,0,106.6,107.8,-0.996,0.0,7,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7085.0,0.0,0.05,0.004,0.0,1097,4,111.6,112.8,-0.996,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7090.0,0.0,0.05,0.004,0.0,1258,2,116.6,117.8,-0.996,0.0,4,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7095.0,0.0,0.05,0.003,0.0,792,0,121.6,122.8,-0.996,0.0,2,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7100.0,0.0,0.05,0.002,0.0,13018,2,126.6,127.8,-0.998,0.0,19,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7105.0,0.0,0.05,0.002,0.0,4450,2,131.6,132.8,-0.998,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7110.0,0.0,0.05,0.002,0.0,2080,0,136.6,137.8,-0.998,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7115.0,0.0,0.05,0.002,0.0,451,0,141.6,142.8,-0.998,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7120.0,0.0,0.05,0.002,0.0,1886,11,146.6,147.8,-0.998,0.0,6,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7125.0,0.0,0.05,0.002,0.0,10420,0,151.6,152.8,-0.998,0.0,5,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7130.0,0.0,0.05,0.002,0.0,354,0,156.6,157.8,-0.998,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7135.0,0.0,0.05,0.002,0.0,4821,0,161.6,162.8,-0.998,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7140.0,0.0,0.05,0.001,0.0,1250,0,166.6,167.8,-0.998,0.0,1,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7145.0,0.0,0.05,0.003,0.0,92,0,171.6,172.8,-0.997,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7150.0,0.0,0.05,0.001,0.0,861,0,176.6,177.8,-0.998,0.0,4,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7160.0,0.0,0.05,0.001,0.0,280,0,186.6,187.8,-0.998,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7170.0,0.0,0.05,0.001,0.0,260,0,196.6,197.8,-0.998,0.0,29,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7175.0,0.0,0.05,0.001,0.0,399,0,201.6,202.8,-0.999,0.0,16,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7180.0,0.0,0.05,0.001,0.0,257,0,206.6,207.8,-0.999,0.0,11,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7190.0,0.0,0.05,0.001,0.0,384,0,216.7,217.8,-0.999,0.0,1,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7200.0,0.0,0.05,0.001,0.0,1233,0,226.7,227.8,-0.999,0.0,1,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7210.0,0.0,0.05,0.001,0.0,15,0,236.7,237.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7225.0,0.0,0.05,0.001,0.0,586,0,251.7,252.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7250.0,0.0,0.05,0.001,0.0,515,0,276.6,277.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7275.0,0.0,0.05,0.001,0.0,138,0,301.6,302.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7300.0,0.0,0.05,0.001,0.0,78,8,326.6,327.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7325.0,0.0,0.05,0.001,0.0,286,0,351.6,352.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7350.0,0.0,0.05,0.001,0.0,18,0,376.6,377.8,-0.999,0.0,2,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7375.0,0.0,0.05,0.001,0.0,55,0,401.6,402.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7400.0,0.0,0.05,0.001,0.0,161,0,426.6,427.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7425.0,0.0,0.05,0.001,0.0,52,0,451.6,452.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7450.0,0.0,0.05,0.001,0.0,2,0,476.6,477.8,-0.999,0.0,1,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7500.0,0.0,0.05,0.001,0.0,115,0,526.6,527.9,-0.999,0.0,44,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7600.0,0.0,0.05,0.001,0.0,27,0,626.6,627.9,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,7800.0,0.0,0.05,0.0,0.0,2,0,826.6,827.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,8000.0,0.0,0.05,0.0,0.0,2,0,1026.6,1027.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,8200.0,0.0,0.05,0.0,0.0,0,0,1226.6,1227.8,-0.999,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,8400.0,0.0,0.05,0.0,0.0,51,0,1426.6,1427.8,-1.0,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:30:57.000000000",6974.28,8600.0,0.0,0.05,0.0,0.0,0,0,1626.6,1627.8,-1.0,0.0,0,0,0.0,57173.3,0.0,871443.26028]
["2026-02-10T09:31:09.000000000",6975.73,6680.0,294.1,295.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6685.0,289.1,290.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6690.0,284.1,285.2,0.997,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6695.0,279.1,280.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6700.0,274.1,275.2,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5920,15,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6705.0,269.1,270.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6710.0,264.1,265.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6715.0,259.1,260.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6720.0,254.1,255.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6725.0,249.1,250.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,5,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6730.0,244.1,245.2,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,682,8,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6735.0,239.1,240.2,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6740.0,234.1,235.2,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3234,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6745.0,229.1,230.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,471,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6750.0,224.1,225.2,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,4335,10,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6755.0,219.1,220.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,4,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6760.0,214.1,215.2,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6765.0,209.1,210.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,2,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6770.0,204.1,205.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,2,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6775.0,199.1,200.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7010,23,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6780.0,194.1,195.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,2363,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6785.0,189.1,190.4,0.993,0.0,34,0,0.1,0.2,-0.007,0.0,2582,10,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6790.0,184.1,185.4,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,31,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6795.0,179.1,180.4,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,579,1,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6800.0,174.1,175.4,0.992,0.0,216,0,0.15,0.25,-0.007,0.0,5733,25,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6805.0,169.1,170.4,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,784,5,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6810.0,164.2,165.4,0.99,0.0,80,0,0.2,0.25,-0.009,0.0,1253,30,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6815.0,159.2,160.4,0.989,0.0,48,0,0.2,0.3,-0.011,0.0,968,48,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6820.0,154.2,155.5,0.988,0.0,167,0,0.25,0.3,-0.012,0.0,1179,34,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6825.0,149.2,150.5,0.987,0.0,265,0,0.25,0.35,-0.013,0.0,2651,45,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6830.0,144.3,145.5,0.986,0.001,96,0,0.3,0.35,-0.014,0.001,1555,78,165.1,62331.3,-10177.590069999998,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6835.0,139.3,140.5,0.985,0.001,70,0,0.3,0.4,-0.015,0.001,2063,154,213.3,62331.3,-13902.62989,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6840.0,134.3,135.6,0.983,0.001,82,2,0.35,0.4,-0.017,0.001,2166,119,224.79999999999998,62331.3,-14537.42132,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6845.0,129.4,130.6,0.981,0.001,101,2,0.4,0.45,-0.019,0.001,1595,63,169.6,62331.3,-10421.740619999999,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6850.0,124.4,125.6,0.979,0.001,320,0,0.45,0.5,-0.021,0.001,2804,113,312.40000000000003,62331.3,-17327.713320000003,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6855.0,119.5,120.7,0.976,0.001,67,0,0.5,0.55,-0.023,0.001,1369,26,143.6,62331.3,-9082.40046,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6860.0,114.5,115.8,0.974,0.001,162,1,0.55,0.6,-0.026,0.001,2304,133,246.60000000000002,62331.3,-14942.013660000002,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6865.0,109.6,110.8,0.971,0.001,149,0,0.6,0.7,-0.029,0.001,1080,86,122.9,62331.3,-6494.40463,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6870.0,104.7,105.9,0.967,0.001,140,0,0.7,0.75,-0.033,0.001,1515,185,165.50000000000003,62331.3,-9591.62875,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6875.0,99.8,101.0,0.963,0.001,387,0,0.75,0.85,-0.037,0.001,2179,132,256.59999999999997,62331.3,-12500.50816,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6880.0,94.9,96.1,0.958,0.002,113,0,0.9,0.95,-0.042,0.002,2188,173,460.20000000000005,62331.3,-28949.279500000004,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6885.0,90.0,91.2,0.952,0.002,161,2,1.0,1.05,-0.048,0.002,840,268,200.2,62331.3,-9473.041339999998,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6890.0,85.1,86.3,0.945,0.002,302,0,1.15,1.2,-0.055,0.002,1326,250,325.6,62331.3,-14286.295039999999,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6895.0,80.3,81.5,0.938,0.002,313,0,1.3,1.35,-0.062,0.002,963,77,255.20000000000002,62331.3,-9068.448999999999,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6900.0,75.5,76.7,0.929,0.003,1782,1,1.5,1.55,-0.071,0.003,3697,415,1643.7,62331.3,-40075.56885000001,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6905.0,70.7,71.9,0.918,0.003,270,0,1.7,1.8,-0.082,0.003,1204,84,442.20000000000005,62331.3,-19545.99546,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6910.0,66.0,67.2,0.906,0.004,448,1,2.0,2.05,-0.094,0.004,1273,158,688.4000000000001,62331.3,-23019.909000000003,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6915.0,61.3,62.5,0.892,0.004,634,0,2.3,2.35,-0.108,0.004,1539,226,869.2,62331.3,-25252.142599999992,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6920.0,56.6,57.8,0.876,0.004,481,3,2.65,2.7,-0.124,0.004,2342,648,1129.2,62331.3,-51927.33412000001,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6925.0,52.1,53.2,0.858,0.005,531,22,3.0,3.2,-0.142,0.005,1774,252,1152.5000000000002,62331.3,-43354.16195,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6930.0,47.6,48.7,0.837,0.006,579,13,3.5,3.6,-0.164,0.006,1677,271,1353.6,62331.3,-45956.10924,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6935.0,43.4,44.2,0.813,0.006,523,5,4.1,4.2,-0.188,0.006,1033,269,933.6,62331.3,-21345.733800000005,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6940.0,39.1,39.7,0.785,0.007,687,24,4.7,4.9,-0.214,0.007,1273,350,1372.0,62331.3,-28614.444459999995,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6945.0,34.9,35.5,0.753,0.008,953,22,5.5,5.6,-0.246,0.008,876,247,1463.2,62331.3,4297.049680000004,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6950.0,30.8,31.4,0.718,0.009,1429,38,6.4,6.5,-0.282,0.009,1789,247,2896.2,62331.3,-22601.3652,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6955.0,26.9,27.2,0.679,0.009,839,52,7.4,7.6,-0.321,0.009,727,183,1409.3999999999999,62331.3,7031.53584,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6960.0,23.1,23.4,0.633,0.01,1427,56,8.6,8.8,-0.366,0.01,971,202,2398.0,62331.3,31809.328799999992,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6965.0,19.5,19.8,0.584,0.011,1784,86,10.1,10.2,-0.416,0.011,1039,140,3105.2999999999997,62331.3,57166.10735,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6970.0,16.3,16.5,0.529,0.012,1996,252,11.7,12.0,-0.471,0.012,1239,317,3882.0,62331.3,63367.53132,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6975.0,13.2,13.4,0.471,0.012,1871,566,13.7,13.9,-0.529,0.012,775,229,3175.2000000000003,62331.3,91744.80096,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6980.0,10.5,10.6,0.411,0.012,2413,671,15.9,16.2,-0.589,0.012,770,164,3819.6,62331.3,137533.49268,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6985.0,8.1,8.3,0.348,0.012,1979,279,18.5,18.8,-0.652,0.012,356,86,2802.0000000000005,62331.3,135859.31747999997,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6990.0,6.0,6.2,0.287,0.011,2073,523,21.4,21.8,-0.713,0.011,359,80,2675.1999999999994,62331.3,131520.41342,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,6995.0,4.4,4.5,0.23,0.01,2343,494,24.6,25.2,-0.77,0.01,122,33,2465.0,62331.3,154930.96329999997,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7000.0,3.0,3.2,0.177,0.009,5086,1327,28.2,29.0,-0.823,0.009,403,114,4940.099999999999,62331.3,294006.0923099999,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7005.0,2.05,2.15,0.132,0.007,3992,612,31.9,33.1,-0.868,0.007,303,37,3006.5,62331.3,180134.27579,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7010.0,1.35,1.45,0.095,0.006,3608,968,36.5,37.5,-0.905,0.006,148,10,2253.6000000000004,62331.3,144816.1548,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7015.0,0.9,0.95,0.068,0.005,3042,805,40.7,42.0,-0.932,0.005,83,10,1562.5,62331.3,103205.92535,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7020.0,0.55,0.6,0.049,0.004,3779,711,45.6,46.5,-0.951,0.004,120,1,1559.6,62331.3,102096.78427999999,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7025.0,0.35,0.45,0.033,0.003,4102,555,50.2,51.2,-0.966,0.003,44,8,1243.8,62331.3,84922.53702,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7030.0,0.25,0.3,0.023,0.002,2981,269,55.1,56.4,-0.977,0.002,199,0,636.0,62331.3,38812.96172,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7035.0,0.15,0.2,0.017,0.001,6639,104,60.0,61.3,-0.983,0.001,116,0,675.5,62331.3,45502.68679000001,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7040.0,0.1,0.15,0.012,0.001,2129,184,65.0,66.3,-0.988,0.001,22,0,215.09999999999997,62331.3,14697.86311,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7045.0,0.1,0.15,0.01,0.001,12602,225,69.9,71.2,-0.99,0.001,3,0,1260.5,62331.3,87887.22227,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7050.0,0.05,0.1,0.007,0.001,17213,297,74.9,76.2,-0.993,0.001,36,0,1724.9000000000003,62331.3,119822.11421,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7055.0,0.05,0.1,0.007,0.001,1490,16,79.9,81.2,-0.993,0.001,8,0,149.8,62331.3,10338.03186,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7060.0,0.05,0.1,0.007,0.001,1658,3,84.9,86.2,-0.993,0.001,5,0,166.3,62331.3,11530.88169,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7065.0,0.0,0.1,0.005,0.0,977,104,89.9,91.2,-0.995,0.0,23,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7070.0,0.0,0.1,0.002,0.0,1489,493,94.9,96.2,-0.997,0.0,9,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7075.0,0.0,0.05,0.002,0.0,2925,6,99.9,101.2,-0.998,0.0,102,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7080.0,0.0,0.05,0.002,0.0,1619,0,104.9,106.1,-0.998,0.0,7,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7085.0,0.0,0.05,0.002,0.0,1097,5,109.9,111.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7090.0,0.0,0.05,0.002,0.0,1258,2,114.9,116.1,-0.998,0.0,4,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7095.0,0.0,0.05,0.002,0.0,792,0,119.9,121.1,-0.998,0.0,2,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7100.0,0.0,0.05,0.002,0.0,13018,2,124.9,126.1,-0.998,0.0,19,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7105.0,0.0,0.05,0.002,0.0,4450,3,129.9,131.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7110.0,0.0,0.05,0.002,0.0,2080,0,134.9,136.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7115.0,0.0,0.05,0.002,0.0,451,0,139.9,141.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7120.0,0.0,0.05,0.002,0.0,1886,11,144.9,146.1,-0.998,0.0,6,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7125.0,0.0,0.05,0.002,0.0,10420,0,149.9,151.1,-0.998,0.0,5,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7130.0,0.0,0.05,0.002,0.0,354,0,154.9,156.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7135.0,0.0,0.05,0.002,0.0,4821,0,159.9,161.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7140.0,0.0,0.05,0.002,0.0,1250,0,164.8,166.1,-0.998,0.0,1,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7145.0,0.0,0.05,0.002,0.0,92,0,169.8,171.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7150.0,0.0,0.05,0.001,0.0,861,1,174.8,176.1,-0.998,0.0,4,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7160.0,0.0,0.05,0.001,0.0,280,0,184.8,186.1,-0.998,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7170.0,0.0,0.05,0.001,0.0,260,0,194.8,196.1,-0.999,0.0,29,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7175.0,0.0,0.05,0.001,0.0,399,0,199.8,201.1,-0.999,0.0,16,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7180.0,0.0,0.05,0.001,0.0,257,0,204.8,206.1,-0.999,0.0,11,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7190.0,0.0,0.05,0.001,0.0,384,0,214.9,216.0,-0.999,0.0,1,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7200.0,0.0,0.05,0.001,0.0,1233,0,224.9,226.0,-0.999,0.0,1,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7210.0,0.0,0.05,0.001,0.0,15,0,234.9,236.0,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7225.0,0.0,0.05,0.001,0.0,586,0,249.9,251.0,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7250.0,0.0,0.05,0.001,0.0,515,0,274.8,276.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7275.0,0.0,0.05,0.001,0.0,138,0,299.8,301.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7300.0,0.0,0.05,0.001,0.0,78,8,324.9,326.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7325.0,0.0,0.05,0.001,0.0,286,0,349.8,351.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7350.0,0.0,0.05,0.001,0.0,18,0,374.8,376.1,-0.999,0.0,2,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7375.0,0.0,0.05,0.001,0.0,55,0,399.8,401.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7400.0,0.0,0.05,0.001,0.0,161,0,424.8,426.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7425.0,0.0,0.05,0.001,0.0,52,0,449.8,451.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7450.0,0.0,0.05,0.001,0.0,2,0,474.8,476.1,-0.999,0.0,1,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7500.0,0.0,0.05,0.001,0.0,115,0,524.8,526.1,-0.999,0.0,44,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7600.0,0.0,0.05,0.001,0.0,27,0,624.8,626.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,7800.0,0.0,0.05,0.0,0.0,2,0,824.8,826.1,-0.999,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,8000.0,0.0,0.05,0.0,0.0,2,0,1024.9,1026.0,-1.0,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1226.1,-1.0,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,8400.0,0.0,0.05,0.0,0.0,51,0,1424.9,1426.1,-1.0,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1626.1,-1.0,0.0,0,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:09.000000000",6975.73,8800.0,0.0,0.05,0.0,0.0,0,0,1824.9,1826.1,-1.0,0.0,1,0,0.0,62331.3,0.0,1550586.1915899997]
["2026-02-10T09:31:22.000000000",6973.73,6675.0,298.2,300.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,6392,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6680.0,293.1,295.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6685.0,288.6,289.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6690.0,283.6,284.9,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6695.0,278.6,279.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6700.0,273.6,274.9,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,5920,15,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6705.0,268.6,269.9,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6710.0,263.6,264.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6715.0,258.7,260.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6720.0,253.8,255.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6725.0,248.8,250.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,5,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6730.0,243.8,245.1,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,682,8,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6735.0,238.8,239.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6740.0,233.8,234.8,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3234,1,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6745.0,228.8,229.8,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,471,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6750.0,223.8,224.8,0.996,0.0,54,0,0.1,0.15,-0.005,0.0,4335,10,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6755.0,218.8,219.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,4,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6760.0,213.8,214.8,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6765.0,208.8,209.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,2,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6770.0,203.8,204.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,4,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6775.0,198.8,199.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7010,60,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6780.0,193.8,194.8,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,2363,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6785.0,188.8,189.8,0.993,0.0,34,0,0.1,0.2,-0.007,0.0,2582,10,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6790.0,183.8,184.8,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,33,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6795.0,178.9,180.2,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,579,1,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6800.0,173.9,175.2,0.991,0.0,216,0,0.2,0.25,-0.009,0.0,5733,28,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6805.0,168.9,170.2,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,784,11,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6810.0,163.8,164.9,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,1253,31,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6815.0,158.9,159.8,0.99,0.0,48,0,0.2,0.3,-0.011,0.0,968,67,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6820.0,153.8,155.2,0.988,0.0,167,0,0.25,0.3,-0.012,0.0,1179,38,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6825.0,149.0,149.9,0.988,0.0,265,0,0.25,0.35,-0.012,0.0,2651,87,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6830.0,144.0,145.3,0.986,0.001,96,0,0.3,0.35,-0.014,0.001,1555,91,165.1,61943.40000000001,-10174.672069999999,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6835.0,139.0,139.9,0.984,0.001,70,0,0.3,0.4,-0.016,0.001,2063,169,213.3,61943.40000000001,-13898.64389,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6840.0,134.1,135.3,0.983,0.001,82,2,0.35,0.4,-0.017,0.001,2166,128,224.79999999999998,61943.40000000001,-14533.25332,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6845.0,129.0,130.1,0.981,0.001,101,2,0.4,0.45,-0.019,0.001,1595,84,169.6,61943.40000000001,-10418.75262,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6850.0,124.1,125.0,0.979,0.001,320,0,0.45,0.5,-0.021,0.001,2804,134,312.40000000000003,61943.40000000001,-17322.74532,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6855.0,119.2,120.1,0.977,0.001,67,0,0.5,0.55,-0.023,0.001,1369,33,143.6,61943.40000000001,-9079.796460000001,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6860.0,114.3,115.5,0.974,0.001,162,1,0.55,0.6,-0.027,0.001,2304,140,246.60000000000002,61943.40000000001,-14937.729660000003,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6865.0,109.2,110.3,0.97,0.001,149,0,0.6,0.7,-0.03,0.001,1080,101,122.9,61943.40000000001,-6492.542630000001,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6870.0,104.4,105.3,0.967,0.001,140,0,0.7,0.75,-0.033,0.001,1515,190,165.50000000000003,61943.40000000001,-9588.87875,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6875.0,99.4,100.7,0.963,0.001,387,0,0.75,0.85,-0.037,0.001,2179,148,256.59999999999997,61943.40000000001,-12496.924159999997,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6880.0,94.5,95.8,0.958,0.002,113,0,0.85,0.95,-0.042,0.002,2188,182,460.20000000000005,61943.40000000001,-28940.9795,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6885.0,89.6,90.7,0.952,0.002,161,2,1.0,1.05,-0.048,0.002,840,285,200.2,61943.40000000001,-9470.32534,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6890.0,84.9,86.1,0.945,0.002,302,0,1.15,1.2,-0.055,0.002,1326,263,325.6,61943.40000000001,-14282.199040000001,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6895.0,80.0,81.2,0.938,0.002,313,0,1.3,1.4,-0.062,0.002,963,116,255.20000000000002,61943.40000000001,-9065.848999999998,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6900.0,75.3,76.0,0.93,0.003,1782,1,1.5,1.55,-0.07,0.003,3697,446,1643.7,61943.40000000001,-40064.078850000005,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6905.0,70.5,71.3,0.919,0.003,270,0,1.75,1.8,-0.081,0.003,1204,128,442.20000000000005,61943.40000000001,-19540.39146,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6910.0,65.8,66.5,0.907,0.003,448,1,2.0,2.05,-0.093,0.003,1273,203,516.3000000000001,61943.40000000001,-17259.981749999995,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6915.0,61.1,62.1,0.894,0.004,634,0,2.3,2.4,-0.107,0.004,1539,290,869.2,61943.40000000001,-25244.902599999994,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6920.0,56.5,57.2,0.878,0.004,481,3,2.7,2.75,-0.122,0.004,2342,671,1129.2,61943.40000000001,-51912.44612000001,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6925.0,51.9,52.9,0.86,0.005,531,22,3.1,3.2,-0.14,0.005,1774,277,1152.5000000000002,61943.40000000001,-43341.73195,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6930.0,47.4,48.1,0.839,0.006,579,14,3.6,3.7,-0.161,0.006,1677,306,1353.6,61943.40000000001,-45942.93323999999,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6935.0,43.1,43.6,0.817,0.006,523,6,4.1,4.3,-0.183,0.006,1033,283,933.6,61943.40000000001,-21339.613800000003,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6940.0,38.7,39.4,0.79,0.007,687,25,4.8,4.9,-0.209,0.007,1273,359,1372.0,61943.40000000001,-28606.240459999994,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6945.0,34.5,35.1,0.759,0.008,953,23,5.6,5.7,-0.24,0.008,876,298,1463.2,61943.40000000001,4295.817680000004,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6950.0,30.4,30.9,0.725,0.008,1429,41,6.5,6.6,-0.275,0.008,1789,313,2574.4,61943.40000000001,-20084.3424,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6955.0,26.7,26.9,0.686,0.009,839,53,7.6,7.7,-0.314,0.009,727,205,1409.3999999999999,61943.40000000001,7029.51984,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6960.0,22.9,23.2,0.643,0.01,1427,63,8.8,9.0,-0.357,0.01,971,227,2398.0,61943.40000000001,31800.20879999999,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6965.0,19.4,19.6,0.594,0.011,1784,108,10.3,10.4,-0.406,0.011,1039,180,3105.2999999999997,61943.40000000001,57149.71734999999,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6970.0,16.1,16.3,0.541,0.011,1996,295,12.0,12.1,-0.459,0.011,1239,389,3558.5,61943.40000000001,58070.249710000004,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6975.0,13.1,13.2,0.484,0.012,1871,695,13.9,14.1,-0.516,0.012,775,267,3175.2000000000003,61943.40000000001,91718.49696,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6980.0,10.4,10.5,0.424,0.012,2413,728,16.2,16.4,-0.576,0.012,770,174,3819.6,61943.40000000001,137494.06068,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6985.0,8.0,8.1,0.361,0.012,1979,327,18.8,19.1,-0.639,0.012,356,93,2802.0000000000005,61943.40000000001,135820.36547999998,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6990.0,6.0,6.1,0.3,0.011,2073,574,21.8,22.0,-0.7,0.011,359,83,2675.1999999999994,61943.40000000001,131482.70541999998,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,6995.0,4.3,4.4,0.241,0.01,2343,554,25.0,25.6,-0.761,0.01,122,55,2465.0,61943.40000000001,154886.5433,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7000.0,3.0,3.1,0.187,0.009,5086,1534,28.6,29.3,-0.813,0.009,403,124,4940.099999999999,61943.40000000001,293921.7983099999,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7005.0,2.05,2.1,0.139,0.008,3992,658,32.5,33.3,-0.861,0.008,303,37,3436.0,61943.40000000001,205808.71975999998,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7010.0,1.35,1.4,0.1,0.006,3608,1014,36.9,37.6,-0.9,0.006,148,10,2253.6000000000004,61943.40000000001,144774.6348,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7015.0,0.85,0.95,0.071,0.005,3042,949,41.3,42.2,-0.93,0.005,83,10,1562.5,61943.40000000001,103176.33535000001,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7020.0,0.55,0.6,0.049,0.004,3779,937,45.9,47.0,-0.951,0.004,120,1,1559.6,61943.40000000001,102067.51227999998,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7025.0,0.35,0.4,0.034,0.003,4102,580,50.4,51.7,-0.966,0.003,44,8,1243.8,61943.40000000001,84898.18902,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7030.0,0.25,0.3,0.025,0.002,2981,616,55.3,57.0,-0.975,0.002,199,0,636.0,61943.40000000001,38801.833719999995,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7035.0,0.15,0.2,0.017,0.001,6639,117,60.2,61.9,-0.983,0.001,116,0,675.5,61943.40000000001,45489.64079,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7040.0,0.1,0.15,0.012,0.001,2129,316,65.2,66.8,-0.988,0.001,22,0,215.09999999999997,61943.40000000001,14693.64911,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7045.0,0.1,0.15,0.012,0.001,12602,251,70.1,71.8,-0.988,0.001,3,0,1260.5,61943.40000000001,87862.02427,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7050.0,0.05,0.1,0.007,0.001,17213,310,75.1,76.8,-0.993,0.001,36,0,1724.9000000000003,61943.40000000001,119787.76021,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7055.0,0.05,0.1,0.007,0.001,1490,94,80.1,81.8,-0.993,0.001,8,0,149.8,61943.40000000001,10335.06786,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7060.0,0.05,0.1,0.007,0.001,1658,70,85.1,86.8,-0.993,0.001,5,0,166.3,61943.40000000001,11527.57569,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7065.0,0.05,0.1,0.006,0.0,977,105,90.1,91.8,-0.994,0.0,23,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7070.0,0.0,0.1,0.004,0.0,1489,633,95.1,96.7,-0.996,0.0,9,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7075.0,0.0,0.05,0.002,0.0,2925,23,100.1,104.0,-0.998,0.0,102,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7080.0,0.0,0.05,0.002,0.0,1619,0,104.9,109.0,-0.998,0.0,7,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7085.0,0.0,0.05,0.002,0.0,1097,5,109.8,114.0,-0.998,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7090.0,0.0,0.05,0.002,0.0,1258,3,113.4,119.8,-0.998,0.0,4,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7095.0,0.0,0.05,0.002,0.0,792,0,117.8,124.8,-0.998,0.0,2,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7100.0,0.0,0.05,0.002,0.0,13018,2,122.8,129.8,-0.998,0.0,19,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7105.0,0.0,0.05,0.002,0.0,4450,3,127.8,134.8,-0.998,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7110.0,0.0,0.05,0.002,0.0,2080,0,132.8,139.8,-0.998,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7115.0,0.0,0.05,0.002,0.0,451,0,135.1,144.8,-0.998,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7120.0,0.0,0.05,0.002,0.0,1886,11,142.8,149.8,-0.998,0.0,6,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7125.0,0.0,0.05,0.002,0.0,10420,0,147.8,154.8,-0.998,0.0,5,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7130.0,0.0,0.05,0.002,0.0,354,0,152.8,159.8,-0.998,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7135.0,0.0,0.05,0.002,0.0,4821,0,157.8,164.8,-0.998,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7140.0,0.0,0.05,0.002,0.0,1250,0,162.8,169.8,-0.998,0.0,1,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7145.0,0.0,0.05,0.002,0.0,92,0,167.8,174.8,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7150.0,0.0,0.05,0.001,0.0,861,2,172.8,179.8,-0.999,0.0,4,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7160.0,0.0,0.05,0.001,0.0,280,0,185.0,189.8,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7170.0,0.0,0.05,0.001,0.0,260,0,195.0,199.8,-0.999,0.0,29,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7175.0,0.0,0.05,0.001,0.0,399,0,200.0,207.2,-0.999,0.0,16,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7180.0,0.0,0.05,0.001,0.0,257,1,205.0,212.2,-0.999,0.0,11,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7190.0,0.0,0.05,0.001,0.0,384,0,215.0,220.7,-0.999,0.0,1,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7200.0,0.0,0.05,0.001,0.0,1233,0,225.0,233.5,-0.999,0.0,1,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7210.0,0.0,0.05,0.001,0.0,15,0,235.0,243.5,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7225.0,0.0,0.05,0.001,0.0,586,0,250.0,259.2,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7250.0,0.0,0.05,0.001,0.0,515,0,275.0,284.2,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7275.0,0.0,0.05,0.001,0.0,138,0,300.0,307.9,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7300.0,0.0,0.05,0.001,0.0,78,8,325.0,334.7,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7325.0,0.0,0.05,0.001,0.0,286,0,350.0,359.7,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7350.0,0.0,0.05,0.001,0.0,18,0,375.0,382.9,-0.999,0.0,2,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7375.0,0.0,0.05,0.001,0.0,55,0,400.0,407.9,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7400.0,0.0,0.05,0.001,0.0,161,0,425.0,432.9,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7425.0,0.0,0.05,0.001,0.0,52,0,450.0,457.9,-0.999,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7450.0,0.0,0.05,0.001,0.0,2,0,475.0,482.9,-0.999,0.0,1,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7500.0,0.0,0.05,0.001,0.0,115,0,525.0,532.9,-0.999,0.0,44,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7600.0,0.0,0.05,0.001,0.0,27,0,625.0,632.9,-1.0,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,7800.0,0.0,0.05,0.0,0.0,2,0,825.0,832.9,-1.0,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,8000.0,0.0,0.05,0.0,0.0,2,0,1025.0,1032.9,-1.0,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,8200.0,0.0,0.05,0.0,0.0,0,0,1225.0,1232.9,-1.0,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,8400.0,0.0,0.05,0.0,0.0,51,0,1425.0,1432.9,-1.0,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:22.000000000",6973.73,8600.0,0.0,0.05,0.0,0.0,0,0,1625.0,1632.9,-1.0,0.0,0,0,0.0,61943.40000000001,0.0,1578852.472]
["2026-02-10T09:31:35.000000000",6973.82,6675.0,297.9,300.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,6392,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6680.0,292.9,294.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6685.0,287.9,289.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6690.0,282.9,284.9,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6695.0,277.9,279.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6700.0,272.9,274.9,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,5920,15,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6705.0,261.7,269.8,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6710.0,256.7,264.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6715.0,251.7,259.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6720.0,246.7,254.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6725.0,247.9,249.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,15,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6730.0,242.9,244.8,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,682,8,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6735.0,237.9,239.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6740.0,232.9,234.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3234,1,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6745.0,222.0,229.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,471,1,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6750.0,217.0,224.8,0.996,0.0,54,0,0.1,0.15,-0.005,0.0,4335,10,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6755.0,218.3,219.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,4,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6760.0,213.3,214.8,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6765.0,208.3,209.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,2,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6770.0,203.3,204.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,4,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6775.0,198.0,199.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7010,60,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6780.0,193.0,194.8,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,2363,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6785.0,188.0,189.8,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2582,10,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6790.0,183.0,184.8,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,33,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6795.0,176.0,179.8,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,579,2,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6800.0,173.0,174.8,0.993,0.0,216,0,0.15,0.2,-0.007,0.0,5733,30,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6805.0,168.4,169.8,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,784,11,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6810.0,163.4,164.8,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,1253,51,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6815.0,158.1,159.9,0.99,0.0,48,0,0.2,0.3,-0.01,0.0,968,67,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6820.0,153.1,154.9,0.989,0.0,167,0,0.25,0.3,-0.012,0.0,1179,38,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6825.0,148.1,149.9,0.988,0.0,265,0,0.25,0.35,-0.012,0.0,2651,101,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6830.0,143.5,144.9,0.987,0.001,96,0,0.3,0.35,-0.013,0.001,1555,95,165.1,63481.4,-10174.803379999998,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6835.0,138.2,139.9,0.986,0.001,70,1,0.3,0.4,-0.014,0.001,2063,169,213.3,63481.4,-13898.823260000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6840.0,131.3,135.0,0.984,0.001,82,2,0.35,0.4,-0.016,0.001,2166,129,224.79999999999998,63481.4,-14533.44088,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6845.0,128.6,130.0,0.982,0.001,101,2,0.4,0.45,-0.018,0.001,1595,86,169.6,63481.4,-10418.88708,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6850.0,123.3,125.0,0.981,0.001,320,0,0.45,0.5,-0.019,0.001,2804,295,312.40000000000003,63481.4,-17322.968880000004,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6855.0,118.4,120.1,0.979,0.001,67,0,0.5,0.55,-0.021,0.001,1369,33,143.6,63481.4,-9079.91364,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6860.0,111.5,115.1,0.976,0.001,162,1,0.55,0.6,-0.024,0.001,2304,146,246.60000000000002,63481.4,-14937.922440000002,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6865.0,108.5,110.2,0.973,0.001,149,0,0.6,0.7,-0.027,0.001,1080,101,122.9,63481.4,-6492.6264200000005,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6870.0,103.6,105.3,0.97,0.001,140,1,0.7,0.75,-0.031,0.001,1515,192,165.50000000000003,63481.4,-9589.0025,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6875.0,98.8,100.4,0.966,0.001,387,0,0.75,0.85,-0.034,0.001,2179,149,256.59999999999997,63481.4,-12497.085439999997,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6880.0,94.0,95.5,0.961,0.002,113,0,0.9,0.95,-0.04,0.002,2188,195,460.20000000000005,63481.4,-28941.353000000003,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6885.0,89.1,90.6,0.956,0.002,161,2,1.0,1.1,-0.044,0.002,840,288,200.2,63481.4,-9470.447559999999,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6890.0,84.2,85.7,0.951,0.002,302,0,1.15,1.2,-0.049,0.002,1326,289,325.6,63481.4,-14282.383360000002,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6895.0,79.4,80.9,0.942,0.002,313,0,1.3,1.4,-0.058,0.002,963,148,255.20000000000002,63481.4,-9065.965999999999,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6900.0,74.6,76.1,0.935,0.003,1782,1,1.5,1.6,-0.065,0.003,3697,483,1643.7,63481.4,-40064.59590000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6905.0,70.1,71.3,0.925,0.003,270,0,1.7,1.8,-0.075,0.003,1204,159,442.20000000000005,63481.4,-19540.64364,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6910.0,64.9,66.5,0.914,0.003,448,1,2.0,2.05,-0.085,0.003,1273,236,516.3000000000001,63481.4,-17260.204499999996,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6915.0,60.7,61.8,0.902,0.004,634,0,2.3,2.4,-0.098,0.004,1539,329,869.2,63481.4,-25245.228399999993,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6920.0,55.8,57.2,0.887,0.004,481,3,2.7,2.75,-0.113,0.004,2342,740,1129.2,63481.4,-51913.11608,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6925.0,51.5,52.6,0.87,0.005,531,22,3.1,3.2,-0.13,0.005,1774,590,1152.5000000000002,63481.4,-43342.29130000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6930.0,47.2,47.9,0.851,0.005,579,14,3.6,3.7,-0.149,0.005,1677,355,1128.0,63481.4,-38286.271799999995,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6935.0,42.9,43.6,0.828,0.006,523,6,4.2,4.3,-0.172,0.006,1033,600,933.6,63481.4,-21339.889200000005,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6940.0,38.6,39.1,0.803,0.007,687,30,4.8,5.0,-0.196,0.007,1273,409,1372.0,63481.4,-28606.60963999999,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6945.0,34.4,34.9,0.773,0.007,953,25,5.7,5.8,-0.227,0.007,876,343,1280.3000000000002,63481.4,3758.8889799999974,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6950.0,30.3,30.9,0.741,0.008,1429,42,6.6,6.8,-0.259,0.008,1789,371,2574.4,63481.4,-20084.601600000005,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6955.0,26.4,26.8,0.703,0.009,839,61,7.7,7.9,-0.297,0.009,727,338,1409.3999999999999,63481.4,7029.61056,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6960.0,22.7,23.0,0.661,0.01,1427,79,8.9,9.1,-0.339,0.01,971,272,2398.0,63481.4,31800.61919999999,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6965.0,19.2,19.4,0.613,0.011,1784,122,10.4,10.6,-0.387,0.011,1039,236,3105.2999999999997,63481.4,57150.454900000004,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6970.0,16.0,16.1,0.561,0.011,1996,321,12.2,12.3,-0.439,0.011,1239,454,3558.5,63481.4,58070.99914,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6975.0,13.0,13.2,0.505,0.012,1871,802,14.2,14.3,-0.495,0.012,775,336,3175.2000000000003,63481.4,91719.68063999999,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6980.0,10.3,10.5,0.445,0.012,2413,788,16.5,16.7,-0.555,0.012,770,183,3819.6,63481.4,137495.83512,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6985.0,8.0,8.1,0.383,0.012,1979,371,19.0,19.3,-0.617,0.012,356,103,2802.0000000000005,63481.4,135822.11831999998,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6990.0,6.0,6.1,0.32,0.011,2073,627,22.0,22.3,-0.68,0.011,359,92,2675.1999999999994,63481.4,131484.40227999998,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,6995.0,4.3,4.5,0.259,0.011,2343,664,25.1,25.7,-0.741,0.011,122,56,2711.5,63481.4,170377.39641999998,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7000.0,3.0,3.2,0.203,0.01,5086,1998,28.8,29.4,-0.797,0.01,403,126,5489.0,63481.4,326583.9906,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7005.0,2.05,2.15,0.152,0.008,3992,833,32.8,33.5,-0.848,0.008,303,37,3436.0,63481.4,205811.37584,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7010.0,1.35,1.4,0.11,0.007,3608,1146,36.8,37.8,-0.889,0.007,148,11,2629.2000000000003,63481.4,168905.9204,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7015.0,0.9,0.95,0.078,0.005,3042,1046,41.3,42.5,-0.922,0.005,83,10,1562.5,63481.4,103177.66690000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7020.0,0.55,0.6,0.054,0.004,3779,986,46.0,47.6,-0.946,0.004,120,1,1559.6,63481.4,102068.82952,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7025.0,0.35,0.45,0.038,0.003,4102,627,50.8,52.4,-0.962,0.003,44,8,1243.8,63481.4,84899.28468000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7030.0,0.25,0.3,0.026,0.002,2981,637,55.4,57.2,-0.974,0.002,199,0,636.0,63481.4,38802.33448,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7035.0,0.15,0.2,0.019,0.002,6639,132,60.3,62.2,-0.981,0.002,116,0,1351.0,63481.4,90980.45572000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7040.0,0.1,0.15,0.013,0.001,2129,343,65.2,67.1,-0.988,0.001,22,0,215.09999999999997,63481.4,14693.838740000001,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7045.0,0.1,0.15,0.012,0.001,12602,360,70.2,72.1,-0.988,0.001,3,0,1260.5,63481.4,87863.15818,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7050.0,0.05,0.1,0.007,0.001,17213,339,75.2,77.1,-0.993,0.001,36,0,1724.9000000000003,63481.4,119789.30614,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7055.0,0.05,0.1,0.007,0.001,1490,103,80.2,82.1,-0.993,0.001,8,0,149.8,63481.4,10335.201239999999,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7060.0,0.05,0.1,0.007,0.001,1658,71,85.2,87.1,-0.993,0.001,5,0,166.3,63481.4,11527.72446,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7065.0,0.05,0.1,0.006,0.001,977,110,90.2,92.0,-0.994,0.001,23,0,100.0,63481.4,6653.02428,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7070.0,0.0,0.1,0.004,0.0,1489,638,95.1,97.0,-0.996,0.0,9,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7075.0,0.0,0.05,0.002,0.0,2925,31,99.7,103.9,-0.998,0.0,102,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7080.0,0.0,0.05,0.002,0.0,1619,0,103.3,109.0,-0.998,0.0,7,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7085.0,0.0,0.05,0.002,0.0,1097,5,109.7,114.0,-0.998,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7090.0,0.0,0.05,0.002,0.0,1258,3,114.7,119.2,-0.998,0.0,4,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7095.0,0.0,0.05,0.002,0.0,792,0,119.7,124.2,-0.998,0.0,2,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7100.0,0.0,0.05,0.002,0.0,13018,2,124.7,129.2,-0.998,0.0,19,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7105.0,0.0,0.05,0.002,0.0,4450,3,129.7,134.2,-0.998,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7110.0,0.0,0.05,0.002,0.0,2080,0,134.7,139.2,-0.998,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7115.0,0.0,0.05,0.002,0.0,451,3,137.7,144.2,-0.998,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7120.0,0.0,0.05,0.002,0.0,1886,11,144.8,149.2,-0.998,0.0,6,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7125.0,0.0,0.05,0.002,0.0,10420,0,149.8,154.2,-0.998,0.0,5,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7130.0,0.0,0.05,0.002,0.0,354,0,154.8,159.2,-0.998,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7135.0,0.0,0.05,0.002,0.0,4821,0,159.8,164.2,-0.998,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7140.0,0.0,0.05,0.002,0.0,1250,1,164.8,169.2,-0.998,0.0,1,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7145.0,0.0,0.05,0.002,0.0,92,0,169.8,174.2,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7150.0,0.0,0.05,0.002,0.0,861,4,174.8,179.2,-0.999,0.0,4,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7160.0,0.0,0.05,0.001,0.0,280,0,184.8,189.2,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7170.0,0.0,0.05,0.001,0.0,260,0,194.8,199.2,-0.999,0.0,29,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7175.0,0.0,0.05,0.001,0.0,399,0,199.9,205.2,-0.999,0.0,16,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7180.0,0.0,0.05,0.001,0.0,257,1,204.9,210.2,-0.999,0.0,11,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7190.0,0.0,0.05,0.001,0.0,384,0,214.9,220.7,-0.999,0.0,1,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7200.0,0.0,0.05,0.001,0.0,1233,0,224.9,233.1,-0.999,0.0,1,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7210.0,0.0,0.05,0.001,0.0,15,0,234.9,243.1,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7225.0,0.0,0.05,0.001,0.0,586,0,249.9,259.2,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7250.0,0.0,0.05,0.001,0.0,515,0,274.9,284.2,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7275.0,0.0,0.05,0.001,0.0,138,0,299.9,307.9,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7300.0,0.0,0.05,0.001,0.0,78,8,324.9,334.7,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7325.0,0.0,0.05,0.001,0.0,286,0,349.9,359.7,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7350.0,0.0,0.05,0.001,0.0,18,0,374.9,382.9,-0.999,0.0,2,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7375.0,0.0,0.05,0.001,0.0,55,0,399.9,407.9,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7400.0,0.0,0.05,0.001,0.0,161,0,424.9,432.9,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7425.0,0.0,0.05,0.001,0.0,52,0,449.9,457.9,-0.999,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7450.0,0.0,0.05,0.001,0.0,2,0,474.9,482.9,-0.999,0.0,1,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7500.0,0.0,0.05,0.001,0.0,115,0,524.9,532.9,-0.999,0.0,44,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7600.0,0.0,0.05,0.001,0.0,27,0,624.9,632.9,-1.0,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,7800.0,0.0,0.05,0.0,0.0,2,0,824.9,832.9,-1.0,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,8000.0,0.0,0.05,0.0,0.0,2,0,1024.9,1032.9,-1.0,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1232.9,-1.0,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,8400.0,0.0,0.05,0.0,0.0,51,0,1424.9,1432.9,-1.0,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:35.000000000",6973.82,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1632.9,-1.0,0.0,0,0,0.0,63481.4,0.0,1710413.0408400001]
["2026-02-10T09:31:47.000000000",6972.03,6675.0,297.2,298.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,6392,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6680.0,292.2,293.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6685.0,287.3,288.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6690.0,282.3,283.3,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6695.0,277.3,278.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6700.0,272.4,273.2,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,5920,15,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6705.0,267.3,268.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6710.0,262.4,263.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6715.0,257.3,258.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6720.0,252.3,253.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6725.0,247.4,248.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,36,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6730.0,242.4,243.4,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,682,18,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6735.0,237.4,238.4,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6740.0,232.4,233.4,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3234,2,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6745.0,227.2,228.4,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,471,1,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6750.0,222.2,223.4,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,4335,10,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6755.0,217.4,218.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,5,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6760.0,212.3,213.4,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6765.0,207.3,208.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,3,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6770.0,202.3,203.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,4,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6775.0,197.3,198.4,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,7010,60,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6780.0,192.4,193.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,2363,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6785.0,187.4,188.3,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,2582,10,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6790.0,182.5,183.3,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,33,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6795.0,177.5,178.4,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,579,3,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6800.0,172.5,173.4,0.992,0.0,216,0,0.15,0.25,-0.008,0.0,5733,39,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6805.0,167.3,168.4,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,784,11,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6810.0,162.5,163.5,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,1253,54,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6815.0,157.5,158.5,0.989,0.0,48,0,0.2,0.3,-0.011,0.0,968,72,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6820.0,152.5,153.5,0.988,0.0,167,0,0.25,0.3,-0.012,0.0,1179,43,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6825.0,147.6,148.5,0.988,0.0,265,0,0.25,0.3,-0.012,0.0,2651,101,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6830.0,142.4,143.5,0.986,0.001,96,0,0.3,0.35,-0.014,0.001,1555,95,165.1,61191.40000000001,-10172.191769999998,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6835.0,137.6,138.6,0.985,0.001,70,1,0.3,0.35,-0.015,0.001,2063,174,213.3,61191.40000000001,-13895.255790000001,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6840.0,132.7,133.5,0.983,0.001,82,2,0.35,0.4,-0.017,0.001,2166,142,224.79999999999998,61191.40000000001,-14529.710519999999,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6845.0,127.7,128.6,0.981,0.001,101,2,0.4,0.45,-0.019,0.001,1595,86,169.6,61191.40000000001,-10416.21282,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6850.0,122.7,123.7,0.979,0.001,320,0,0.4,0.5,-0.021,0.001,2804,320,312.40000000000003,61191.40000000001,-17318.522520000002,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6855.0,117.8,118.7,0.977,0.001,67,0,0.45,0.55,-0.023,0.001,1369,33,143.6,61191.40000000001,-9077.58306,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6860.0,112.8,113.7,0.974,0.001,162,1,0.55,0.6,-0.026,0.001,2304,170,246.60000000000002,61191.40000000001,-14934.088260000004,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6865.0,107.8,108.8,0.972,0.001,149,0,0.6,0.65,-0.028,0.001,1080,109,122.9,61191.40000000001,-6490.95993,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6870.0,103.0,103.9,0.967,0.001,140,1,0.7,0.75,-0.033,0.001,1515,212,165.50000000000003,61191.40000000001,-9586.54125,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6875.0,98.1,99.0,0.963,0.001,387,0,0.8,0.85,-0.037,0.001,2179,168,256.59999999999997,61191.40000000001,-12493.87776,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6880.0,93.1,94.1,0.959,0.002,113,0,0.85,0.95,-0.041,0.002,2188,372,460.20000000000005,61191.40000000001,-28933.9245,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6885.0,88.2,89.2,0.953,0.002,161,2,1.0,1.05,-0.047,0.002,840,319,200.2,61191.40000000001,-9468.01674,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6890.0,83.5,84.3,0.946,0.002,302,0,1.15,1.2,-0.054,0.002,1326,309,325.6,61191.40000000001,-14278.71744,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6895.0,78.7,79.5,0.939,0.002,313,0,1.3,1.35,-0.061,0.002,963,168,255.20000000000002,61191.40000000001,-9063.638999999997,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6900.0,73.9,74.7,0.929,0.003,1782,1,1.5,1.55,-0.071,0.003,3697,582,1643.7,61191.40000000001,-40054.31235000001,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6905.0,69.0,69.9,0.919,0.003,270,0,1.75,1.8,-0.081,0.003,1204,175,442.20000000000005,61191.40000000001,-19535.62806,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6910.0,64.3,65.2,0.907,0.004,448,2,2.0,2.1,-0.093,0.004,1273,275,688.4000000000001,61191.40000000001,-23007.699000000004,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6915.0,59.7,60.5,0.892,0.004,634,0,2.35,2.45,-0.108,0.004,1539,397,869.2,61191.40000000001,-25238.748599999995,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6920.0,55.0,55.9,0.876,0.004,481,3,2.75,2.8,-0.124,0.004,2342,814,1129.2,61191.40000000001,-51899.791320000004,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6925.0,50.6,51.3,0.858,0.005,531,27,3.2,3.3,-0.142,0.005,1774,666,1152.5000000000002,61191.40000000001,-43331.166450000004,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6930.0,46.1,46.9,0.835,0.006,579,17,3.7,3.8,-0.165,0.006,1677,445,1353.6,61191.40000000001,-45931.73363999999,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6935.0,41.8,42.5,0.811,0.006,523,6,4.3,4.5,-0.189,0.006,1033,635,933.6,61191.40000000001,-21334.4118,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6940.0,37.6,38.0,0.783,0.007,687,30,5.1,5.2,-0.217,0.007,1273,459,1372.0,61191.40000000001,-28599.267059999995,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6945.0,33.5,33.9,0.751,0.008,953,32,5.9,6.1,-0.249,0.008,876,363,1463.2,61191.40000000001,4294.770480000004,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6950.0,29.5,29.9,0.715,0.009,1429,45,6.9,7.1,-0.285,0.009,1789,413,2896.2,61191.40000000001,-22589.3772,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6955.0,25.7,26.0,0.675,0.009,839,66,8.1,8.3,-0.325,0.009,727,393,1409.3999999999999,61191.40000000001,7027.80624,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6960.0,22.1,22.4,0.63,0.01,1427,84,9.4,9.6,-0.37,0.01,971,363,2398.0,61191.40000000001,31792.456799999993,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6965.0,18.6,18.9,0.58,0.011,1784,135,11.0,11.2,-0.42,0.011,1039,282,3105.2999999999997,61191.40000000001,57135.78585,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6970.0,15.5,15.7,0.527,0.011,1996,363,12.8,13.0,-0.473,0.011,1239,530,3558.5,61191.40000000001,58056.09381,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6975.0,12.6,12.8,0.47,0.011,1871,888,14.9,15.2,-0.53,0.011,775,442,2910.6000000000004,61191.40000000001,84054.79367999999,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6980.0,10.0,10.2,0.411,0.011,2413,892,17.3,17.6,-0.589,0.011,770,200,3501.2999999999997,61191.40000000001,126005.49819,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6985.0,7.7,7.9,0.351,0.011,1979,419,20.0,20.3,-0.649,0.011,356,115,2568.5,61191.40000000001,124471.65158999998,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6990.0,5.9,6.0,0.292,0.011,2073,706,23.0,23.5,-0.708,0.011,359,103,2675.1999999999994,61191.40000000001,131450.65361999997,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,6995.0,4.3,4.4,0.235,0.01,2343,709,26.3,26.9,-0.765,0.01,122,57,2465.0,61191.40000000001,154848.7863,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7000.0,3.0,3.1,0.183,0.009,5086,2225,29.9,30.7,-0.817,0.009,403,128,4940.099999999999,61191.40000000001,293850.1484099999,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7005.0,2.1,2.15,0.137,0.007,3992,895,34.0,34.8,-0.862,0.007,303,37,3006.5,61191.40000000001,180038.73069000003,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7010.0,1.4,1.45,0.101,0.006,3608,1250,38.3,39.1,-0.899,0.006,148,12,2253.6000000000004,61191.40000000001,144739.34279999998,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7015.0,0.9,0.95,0.072,0.005,3042,1122,42.8,43.7,-0.928,0.005,83,10,1562.5,61191.40000000001,103151.18385000002,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7020.0,0.6,0.65,0.05,0.004,3779,1019,47.4,48.3,-0.95,0.004,120,2,1559.6,61191.40000000001,102042.63107999999,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7025.0,0.35,0.45,0.035,0.003,4102,696,52.2,53.2,-0.965,0.003,44,8,1243.8,61191.40000000001,84877.49322,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7030.0,0.25,0.3,0.025,0.002,2981,674,57.2,58.1,-0.975,0.002,199,0,636.0,61191.40000000001,38792.374919999995,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7035.0,0.15,0.25,0.017,0.001,6639,174,62.0,63.0,-0.983,0.001,116,0,675.5,61191.40000000001,45478.55169000001,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7040.0,0.1,0.15,0.012,0.001,2129,434,66.9,68.1,-0.988,0.001,22,0,215.09999999999997,61191.40000000001,14690.067210000001,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7045.0,0.1,0.15,0.011,0.001,12602,362,71.9,73.0,-0.989,0.001,3,0,1260.5,61191.40000000001,87840.60597000002,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7050.0,0.05,0.1,0.007,0.001,17213,371,77.0,77.9,-0.993,0.001,36,0,1724.9000000000003,61191.40000000001,119758.55931,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7055.0,0.05,0.1,0.007,0.001,1490,106,82.0,82.8,-0.993,0.001,8,0,149.8,61191.40000000001,10332.54846,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7060.0,0.05,0.1,0.007,0.001,1658,73,86.9,87.9,-0.993,0.001,5,0,166.3,61191.40000000001,11524.76559,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7065.0,0.05,0.1,0.006,0.0,977,112,91.8,92.8,-0.994,0.0,23,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7070.0,0.0,0.05,0.002,0.0,1489,651,96.8,97.8,-0.998,0.0,9,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7075.0,0.0,0.05,0.002,0.0,2925,74,101.8,103.0,-0.998,0.0,102,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7080.0,0.0,0.05,0.002,0.0,1619,0,106.8,108.0,-0.998,0.0,7,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7085.0,0.0,0.05,0.002,0.0,1097,5,111.8,113.0,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7090.0,0.0,0.05,0.002,0.0,1258,3,116.8,118.0,-0.998,0.0,4,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7095.0,0.0,0.05,0.002,0.0,792,0,121.8,122.8,-0.998,0.0,2,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7100.0,0.0,0.05,0.002,0.0,13018,2,126.8,127.9,-0.998,0.0,19,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7105.0,0.0,0.05,0.002,0.0,4450,3,131.8,132.9,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7110.0,0.0,0.05,0.002,0.0,2080,0,136.8,137.9,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7115.0,0.0,0.05,0.002,0.0,451,3,141.8,142.9,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7120.0,0.0,0.05,0.002,0.0,1886,11,146.8,147.9,-0.998,0.0,6,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7125.0,0.0,0.05,0.002,0.0,10420,0,151.8,152.9,-0.998,0.0,5,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7130.0,0.0,0.05,0.002,0.0,354,0,156.8,157.9,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7135.0,0.0,0.05,0.002,0.0,4821,0,161.8,162.9,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7140.0,0.0,0.05,0.002,0.0,1250,1,166.8,167.9,-0.998,0.0,1,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7145.0,0.0,0.05,0.002,0.0,92,0,171.8,172.9,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7150.0,0.0,0.05,0.001,0.0,861,4,176.8,177.9,-0.999,0.0,4,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7160.0,0.0,0.05,0.001,0.0,280,0,186.8,187.9,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7170.0,0.0,0.05,0.001,0.0,260,0,196.8,197.9,-0.999,0.0,29,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7175.0,0.0,0.05,0.001,0.0,399,0,201.8,202.9,-0.999,0.0,16,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7180.0,0.0,0.05,0.001,0.0,257,1,206.8,207.8,-0.999,0.0,11,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7190.0,0.0,0.05,0.001,0.0,384,0,216.8,217.8,-0.999,0.0,1,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7200.0,0.0,0.05,0.001,0.0,1233,0,226.8,227.8,-0.999,0.0,1,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7210.0,0.0,0.05,0.001,0.0,15,0,236.8,237.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7225.0,0.0,0.05,0.001,0.0,586,0,251.9,252.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7250.0,0.0,0.05,0.001,0.0,515,0,276.9,277.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7275.0,0.0,0.05,0.001,0.0,138,0,301.9,302.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7300.0,0.0,0.05,0.001,0.0,78,8,326.9,327.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7325.0,0.0,0.05,0.001,0.0,286,0,351.9,352.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7350.0,0.0,0.05,0.001,0.0,18,0,376.9,377.8,-0.999,0.0,2,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7375.0,0.0,0.05,0.001,0.0,55,0,401.9,402.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7400.0,0.0,0.05,0.001,0.0,161,0,426.9,428.0,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7425.0,0.0,0.05,0.001,0.0,52,0,451.9,453.0,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7450.0,0.0,0.05,0.001,0.0,2,0,476.8,478.0,-0.999,0.0,1,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7500.0,0.0,0.05,0.001,0.0,115,0,526.8,527.9,-0.999,0.0,44,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7600.0,0.0,0.05,0.001,0.0,27,0,626.8,627.9,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,7800.0,0.0,0.05,0.0,0.0,2,0,826.8,827.7,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,8000.0,0.0,0.05,0.0,0.0,2,0,1026.9,1027.7,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,8200.0,0.0,0.05,0.0,0.0,0,0,1226.8,1227.7,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,8400.0,0.0,0.05,0.0,0.0,51,0,1426.8,1427.7,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:31:47.000000000",6972.03,8600.0,0.0,0.05,0.0,0.0,0,0,1626.9,1627.7,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514073.9229199998]
["2026-02-10T09:32:01.000000000",6975.57,6680.0,292.4,294.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6685.0,287.4,289.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6690.0,282.4,284.1,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6695.0,277.4,279.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6700.0,272.4,274.1,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,5920,15,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6705.0,267.4,269.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6710.0,262.4,264.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6715.0,257.4,259.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6720.0,252.4,254.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6725.0,247.4,249.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,59,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6730.0,242.4,244.2,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,682,18,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6735.0,237.4,239.2,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6740.0,232.4,234.2,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3234,2,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6745.0,227.4,229.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,471,1,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6750.0,222.4,224.3,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,4335,10,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6755.0,217.4,219.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,5,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6760.0,212.4,214.2,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6765.0,207.4,209.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,3,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6770.0,202.4,204.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,4,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6775.0,197.4,199.3,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,7010,60,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6780.0,192.4,194.3,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,2363,4,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6785.0,187.4,189.3,0.993,0.0,34,0,0.1,0.2,-0.007,0.0,2582,10,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6790.0,182.5,184.2,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,33,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6795.0,177.5,179.3,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,579,3,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6800.0,172.5,174.3,0.992,0.0,216,0,0.15,0.2,-0.008,0.0,5733,39,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6805.0,167.5,169.3,0.991,0.0,45,0,0.15,0.25,-0.009,0.0,784,12,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6810.0,162.5,164.4,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,1253,57,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6815.0,157.5,159.4,0.989,0.0,48,0,0.2,0.25,-0.011,0.0,968,72,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6820.0,152.5,154.4,0.988,0.0,167,0,0.25,0.3,-0.012,0.0,1179,64,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6825.0,147.6,149.3,0.988,0.0,265,0,0.25,0.3,-0.012,0.0,2651,105,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6830.0,142.6,144.4,0.986,0.001,96,0,0.25,0.35,-0.014,0.001,1555,99,165.1,61191.40000000001,-10177.356629999998,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6835.0,137.6,139.5,0.985,0.001,70,1,0.3,0.35,-0.015,0.001,2063,185,213.3,61191.40000000001,-13902.311010000001,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6840.0,132.7,134.4,0.983,0.001,82,2,0.3,0.4,-0.017,0.001,2166,150,224.79999999999998,61191.40000000001,-14537.08788,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6845.0,127.7,129.4,0.981,0.001,101,2,0.35,0.4,-0.019,0.001,1595,87,169.6,61191.40000000001,-10421.50158,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6850.0,123.0,124.5,0.979,0.001,320,0,0.4,0.45,-0.021,0.001,2804,376,312.40000000000003,61191.40000000001,-17327.315880000002,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6855.0,118.2,119.5,0.977,0.001,67,0,0.45,0.5,-0.023,0.001,1369,53,143.6,61191.40000000001,-9082.192140000001,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6860.0,113.1,114.6,0.974,0.001,162,1,0.5,0.55,-0.026,0.001,2304,181,246.60000000000002,61191.40000000001,-14941.670940000004,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6865.0,108.3,109.6,0.972,0.001,149,0,0.55,0.6,-0.028,0.001,1080,111,122.9,61191.40000000001,-6494.2556700000005,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6870.0,103.2,104.7,0.967,0.001,140,1,0.6,0.7,-0.033,0.001,1515,214,165.50000000000003,61191.40000000001,-9591.40875,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6875.0,98.3,99.8,0.963,0.001,387,0,0.7,0.75,-0.037,0.001,2179,195,256.59999999999997,61191.40000000001,-12500.22144,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6880.0,93.5,94.9,0.959,0.002,113,0,0.8,0.85,-0.041,0.002,2188,383,460.20000000000005,61191.40000000001,-28948.615500000004,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6885.0,88.7,90.0,0.953,0.002,161,2,0.9,1.0,-0.047,0.002,840,506,200.2,61191.40000000001,-9472.824059999999,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6890.0,83.7,85.1,0.946,0.002,302,0,1.05,1.1,-0.054,0.002,1326,315,325.6,61191.40000000001,-14285.96736,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6895.0,79.0,80.2,0.939,0.002,313,2,1.2,1.3,-0.061,0.002,963,388,255.20000000000002,61191.40000000001,-9068.240999999998,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6900.0,74.0,75.4,0.929,0.003,1782,1,1.4,1.45,-0.071,0.003,3697,651,1643.7,61191.40000000001,-40074.64965000001,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6905.0,69.4,70.6,0.919,0.003,270,0,1.65,1.7,-0.081,0.003,1204,183,442.20000000000005,61191.40000000001,-19545.54714,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6910.0,64.6,65.9,0.907,0.004,448,2,1.9,1.95,-0.093,0.004,1273,316,688.4000000000001,61191.40000000001,-23019.381,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6915.0,60.2,61.2,0.892,0.004,634,0,2.2,2.3,-0.108,0.004,1539,413,869.2,61191.40000000001,-25251.563399999995,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6920.0,55.6,56.6,0.876,0.004,481,7,2.6,2.65,-0.124,0.004,2342,840,1129.2,61191.40000000001,-51926.14308,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6925.0,51.0,52.0,0.858,0.005,531,28,3.0,3.1,-0.142,0.005,1774,695,1152.5000000000002,61191.40000000001,-43353.167550000006,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6930.0,46.5,47.3,0.835,0.006,579,17,3.5,3.7,-0.165,0.006,1677,480,1353.6,61191.40000000001,-45955.055159999996,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6935.0,42.2,42.9,0.811,0.006,523,6,4.1,4.3,-0.189,0.006,1033,653,933.6,61191.40000000001,-21345.244200000005,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6940.0,37.9,38.5,0.783,0.007,687,31,4.9,5.0,-0.217,0.007,1273,500,1372.0,61191.40000000001,-28613.788139999993,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6945.0,33.7,34.3,0.751,0.008,953,35,5.7,5.8,-0.249,0.008,876,406,1463.2,61191.40000000001,4296.951120000003,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6950.0,29.7,30.3,0.715,0.009,1429,49,6.7,6.8,-0.285,0.009,1789,446,2896.2,61191.40000000001,-22600.846799999996,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6955.0,26.0,26.3,0.675,0.009,839,74,7.8,8.0,-0.325,0.009,727,410,1409.3999999999999,61191.40000000001,7031.37456,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6960.0,22.3,22.6,0.63,0.01,1427,95,9.1,9.3,-0.37,0.01,971,396,2398.0,61191.40000000001,31808.59919999999,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6965.0,18.9,19.2,0.58,0.011,1784,146,10.7,10.9,-0.42,0.011,1039,312,3105.2999999999997,61191.40000000001,57164.79615,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6970.0,15.7,15.9,0.527,0.011,1996,406,12.5,12.7,-0.473,0.011,1239,584,3558.5,61191.40000000001,58085.571390000005,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6975.0,12.8,12.9,0.47,0.011,1871,1003,14.5,14.8,-0.53,0.011,775,461,2910.6000000000004,61191.40000000001,84097.47192,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6980.0,10.2,10.3,0.411,0.011,2413,985,16.9,17.2,-0.589,0.011,770,207,3501.2999999999997,61191.40000000001,126069.47660999998,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6985.0,7.9,8.0,0.351,0.011,1979,458,19.6,19.9,-0.649,0.011,356,118,2568.5,61191.40000000001,124534.85120999998,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6990.0,5.9,6.1,0.292,0.011,2073,757,22.5,23.0,-0.708,0.011,359,103,2675.1999999999994,61191.40000000001,131517.39678,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,6995.0,4.3,4.5,0.235,0.01,2343,777,25.8,26.4,-0.765,0.01,122,57,2465.0,61191.40000000001,154927.4097,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7000.0,3.1,3.2,0.183,0.009,5086,2367,29.4,30.2,-0.817,0.009,403,130,4940.099999999999,61191.40000000001,293999.3487899999,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7005.0,2.1,2.15,0.137,0.007,3992,974,33.5,34.2,-0.862,0.007,303,38,3006.5,61191.40000000001,180130.14411000002,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7010.0,1.4,1.45,0.101,0.006,3608,1337,37.7,38.6,-0.899,0.006,148,12,2253.6000000000004,61191.40000000001,144812.8332,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7015.0,0.9,0.95,0.072,0.005,3042,1417,41.9,43.4,-0.928,0.005,83,10,1562.5,61191.40000000001,103203.55815000001,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7020.0,0.6,0.65,0.05,0.004,3779,1594,46.7,47.8,-0.95,0.004,120,2,1559.6,61191.40000000001,102094.44251999998,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7025.0,0.4,0.45,0.035,0.003,4102,1423,51.4,52.7,-0.965,0.003,44,8,1243.8,61191.40000000001,84920.58918,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7030.0,0.25,0.3,0.025,0.002,2981,764,56.2,57.6,-0.975,0.002,199,0,636.0,61191.40000000001,38812.07148,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7035.0,0.15,0.2,0.017,0.001,6639,321,61.1,62.7,-0.983,0.001,116,0,675.5,61191.40000000001,45501.643110000005,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7040.0,0.1,0.15,0.012,0.001,2129,473,66.1,67.7,-0.988,0.001,22,0,215.09999999999997,61191.40000000001,14697.525990000002,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7045.0,0.1,0.15,0.011,0.001,12602,369,71.0,72.6,-0.989,0.001,3,0,1260.5,61191.40000000001,87885.20643,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7050.0,0.05,0.1,0.007,0.001,17213,375,76.0,77.6,-0.993,0.001,36,0,1724.9000000000003,61191.40000000001,119819.36589,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7055.0,0.05,0.1,0.007,0.001,1490,128,81.0,82.6,-0.993,0.001,8,0,149.8,61191.40000000001,10337.79474,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7060.0,0.05,0.1,0.007,0.001,1658,75,86.0,87.6,-0.993,0.001,5,0,166.3,61191.40000000001,11530.617210000002,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7065.0,0.05,0.1,0.006,0.0,977,139,91.0,92.6,-0.994,0.0,23,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7070.0,0.0,0.05,0.002,0.0,1489,662,96.0,97.6,-0.998,0.0,9,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7075.0,0.0,0.05,0.002,0.0,2925,152,100.7,104.1,-0.998,0.0,102,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7080.0,0.0,0.05,0.002,0.0,1619,0,104.7,109.1,-0.998,0.0,7,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7085.0,0.0,0.05,0.002,0.0,1097,5,110.4,114.8,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7090.0,0.0,0.05,0.002,0.0,1258,3,115.5,119.8,-0.998,0.0,4,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7095.0,0.0,0.05,0.002,0.0,792,0,120.3,124.8,-0.998,0.0,2,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7100.0,0.0,0.05,0.002,0.0,13018,12,125.2,129.8,-0.998,0.0,19,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7105.0,0.0,0.05,0.002,0.0,4450,3,130.2,134.8,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7110.0,0.0,0.05,0.002,0.0,2080,3,135.2,139.8,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7115.0,0.0,0.05,0.002,0.0,451,3,138.3,144.8,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7120.0,0.0,0.05,0.002,0.0,1886,29,145.3,149.8,-0.998,0.0,6,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7125.0,0.0,0.05,0.002,0.0,10420,0,150.3,154.8,-0.998,0.0,5,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7130.0,0.0,0.05,0.002,0.0,354,0,155.3,159.8,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7135.0,0.0,0.05,0.002,0.0,4821,0,160.3,164.8,-0.998,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7140.0,0.0,0.05,0.002,0.0,1250,2,165.4,169.8,-0.998,0.0,1,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7145.0,0.0,0.05,0.002,0.0,92,0,170.3,174.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7150.0,0.0,0.05,0.001,0.0,861,4,175.3,179.8,-0.999,0.0,4,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7160.0,0.0,0.05,0.001,0.0,280,0,185.3,189.8,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7170.0,0.0,0.05,0.001,0.0,260,0,195.3,199.8,-0.999,0.0,29,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7175.0,0.0,0.05,0.001,0.0,399,0,200.4,207.7,-0.999,0.0,16,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7180.0,0.0,0.05,0.001,0.0,257,1,205.4,212.7,-0.999,0.0,11,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7190.0,0.0,0.05,0.001,0.0,384,0,215.4,222.9,-0.999,0.0,1,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7200.0,0.0,0.05,0.001,0.0,1233,1,225.3,234.4,-0.999,0.0,1,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7210.0,0.0,0.05,0.001,0.0,15,0,235.3,244.4,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7225.0,0.0,0.05,0.001,0.0,586,0,250.3,259.2,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7250.0,0.0,0.05,0.001,0.0,515,0,275.4,284.2,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7275.0,0.0,0.05,0.001,0.0,138,0,300.4,311.1,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7300.0,0.0,0.05,0.001,0.0,78,8,325.4,334.7,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7325.0,0.0,0.05,0.001,0.0,286,0,350.4,359.7,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7350.0,0.0,0.05,0.001,0.0,18,0,375.5,386.1,-0.999,0.0,2,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7375.0,0.0,0.05,0.001,0.0,55,0,400.5,411.1,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7400.0,0.0,0.05,0.001,0.0,161,0,425.5,436.1,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7425.0,0.0,0.05,0.001,0.0,52,0,450.4,461.1,-0.999,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7450.0,0.0,0.05,0.001,0.0,2,0,475.4,486.1,-0.999,0.0,1,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7500.0,0.0,0.05,0.001,0.0,115,0,525.4,536.1,-0.999,0.0,44,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7600.0,0.0,0.05,0.001,0.0,27,0,625.4,636.1,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,7800.0,0.0,0.05,0.0,0.0,2,0,825.4,836.1,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,8000.0,0.0,0.05,0.0,0.0,2,0,1025.4,1036.1,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,8200.0,0.0,0.05,0.0,0.0,0,0,1225.4,1236.1,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,8400.0,0.0,0.05,0.0,0.0,51,0,1425.5,1436.1,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,8600.0,0.0,0.05,0.0,0.0,0,0,1625.4,1636.1,-1.0,0.0,0,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:01.000000000",6975.57,8800.0,0.0,0.05,0.0,0.0,0,0,1825.4,1836.1,-1.0,0.0,1,0,0.0,61191.40000000001,0.0,1514842.68348]
["2026-02-10T09:32:16.000000000",6976.61,6680.0,292.9,295.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6685.0,287.9,290.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6690.0,282.9,285.0,0.997,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6695.0,277.9,280.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6700.0,272.9,275.0,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5920,21,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6705.0,267.9,270.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6710.0,262.9,265.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6715.0,257.9,260.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6720.0,252.9,255.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6725.0,247.9,250.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,63,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6730.0,242.9,245.0,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,682,18,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6735.0,237.9,240.0,0.995,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6740.0,232.9,235.0,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3234,3,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6745.0,227.9,230.0,0.995,0.0,10,0,0.05,0.15,-0.004,0.0,471,3,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6750.0,222.9,225.0,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,4335,10,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6755.0,217.9,220.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,5,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6760.0,213.3,215.0,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6765.0,207.9,210.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,3,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6770.0,202.9,205.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,6,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6775.0,197.9,199.9,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,7010,60,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6780.0,192.9,195.0,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,2363,5,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6785.0,188.0,190.1,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,2582,10,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6790.0,183.0,185.1,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,33,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6795.0,178.0,180.1,0.992,0.0,33,0,0.15,0.2,-0.007,0.0,579,4,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6800.0,173.4,175.1,0.992,0.0,216,0,0.15,0.2,-0.007,0.0,5733,39,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6805.0,168.0,170.1,0.991,0.0,45,0,0.15,0.2,-0.008,0.0,784,14,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6810.0,163.0,165.1,0.99,0.0,80,0,0.2,0.25,-0.009,0.0,1253,60,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6815.0,158.0,160.0,0.99,0.0,48,0,0.2,0.25,-0.01,0.0,968,88,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6820.0,153.0,155.0,0.988,0.0,167,0,0.2,0.25,-0.012,0.0,1179,75,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6825.0,148.5,150.2,0.988,0.0,265,0,0.25,0.3,-0.012,0.0,2651,111,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6830.0,143.1,145.2,0.987,0.001,96,0,0.25,0.3,-0.013,0.001,1555,106,165.1,61767.100000000006,-10178.873989999998,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6835.0,138.1,140.2,0.985,0.001,70,1,0.3,0.35,-0.014,0.001,2063,196,213.3,61767.100000000006,-13904.38373,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6840.0,133.1,135.2,0.984,0.001,82,2,0.3,0.35,-0.016,0.001,2166,165,224.79999999999998,61767.100000000006,-14539.25524,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6845.0,128.2,130.3,0.983,0.001,101,2,0.35,0.4,-0.017,0.001,1595,109,169.6,61767.100000000006,-10423.05534,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6850.0,123.6,125.3,0.98,0.001,320,0,0.35,0.45,-0.019,0.001,2804,452,312.40000000000003,61767.100000000006,-17329.899240000002,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6855.0,118.5,120.1,0.978,0.001,67,0,0.4,0.45,-0.022,0.001,1369,66,143.6,61767.100000000006,-9083.546220000002,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6860.0,113.7,115.3,0.976,0.001,162,1,0.45,0.5,-0.024,0.001,2304,214,246.60000000000002,61767.100000000006,-14943.898620000002,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6865.0,108.6,110.2,0.973,0.001,149,11,0.55,0.6,-0.027,0.001,1080,141,122.9,61767.100000000006,-6495.223910000001,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6870.0,103.4,105.5,0.969,0.001,140,1,0.6,0.65,-0.03,0.001,1515,397,165.50000000000003,61767.100000000006,-9592.83875,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6875.0,98.9,100.5,0.966,0.001,387,0,0.65,0.7,-0.034,0.001,2179,297,256.59999999999997,61767.100000000006,-12502.08512,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6880.0,94.0,95.6,0.961,0.002,113,0,0.75,0.8,-0.039,0.002,2188,444,460.20000000000005,61767.100000000006,-28952.931500000006,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6885.0,89.1,90.7,0.955,0.002,161,2,0.9,0.95,-0.044,0.002,840,592,200.2,61767.100000000006,-9474.236379999998,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6890.0,84.3,85.9,0.949,0.002,302,21,1.0,1.1,-0.05,0.002,1326,424,325.6,61767.100000000006,-14288.097280000002,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6895.0,79.2,81.1,0.942,0.002,313,12,1.15,1.2,-0.058,0.002,963,418,255.20000000000002,61767.100000000006,-9069.592999999999,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6900.0,74.5,76.1,0.933,0.003,1782,1,1.35,1.4,-0.067,0.003,3697,767,1643.7,61767.100000000006,-40080.62445000001,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6905.0,69.8,71.4,0.923,0.003,270,0,1.55,1.6,-0.077,0.003,1204,196,442.20000000000005,61767.100000000006,-19548.461219999997,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6910.0,65.0,66.6,0.911,0.003,448,2,1.85,1.9,-0.089,0.003,1273,378,516.3000000000001,61767.100000000006,-17267.109749999996,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6915.0,60.3,61.9,0.897,0.004,634,0,2.15,2.2,-0.102,0.004,1539,517,869.2,61767.100000000006,-25255.328199999993,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6920.0,55.7,57.3,0.881,0.004,481,7,2.5,2.6,-0.118,0.004,2342,960,1129.2,61767.100000000006,-51933.884840000006,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6925.0,51.1,52.7,0.863,0.005,531,34,2.95,3.0,-0.136,0.005,1774,807,1152.5000000000002,61767.100000000006,-43359.63115,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6930.0,46.6,48.2,0.841,0.006,579,17,3.4,3.6,-0.158,0.006,1677,575,1353.6,61767.100000000006,-45961.90668,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6935.0,42.5,43.4,0.817,0.006,523,8,4.0,4.2,-0.182,0.006,1033,699,933.6,61767.100000000006,-21348.426600000003,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6940.0,38.0,39.0,0.789,0.007,687,31,4.7,4.9,-0.211,0.007,1273,603,1372.0,61767.100000000006,-28618.054219999995,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6945.0,34.1,34.8,0.757,0.008,953,45,5.6,5.7,-0.242,0.008,876,482,1463.2,61767.100000000006,4297.591760000003,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6950.0,30.1,30.8,0.722,0.009,1429,51,6.5,6.7,-0.278,0.009,1789,544,2896.2,61767.100000000006,-22604.216399999998,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6955.0,26.3,26.7,0.682,0.009,839,76,7.6,7.8,-0.318,0.009,727,515,1409.3999999999999,61767.100000000006,7032.422879999999,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6960.0,22.6,23.0,0.637,0.01,1427,117,8.9,9.1,-0.362,0.01,971,467,2398.0,61767.100000000006,31813.341599999992,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6965.0,19.1,19.5,0.588,0.011,1784,159,10.4,10.7,-0.411,0.011,1039,381,3105.2999999999997,61767.100000000006,57173.31894999999,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6970.0,15.9,16.2,0.535,0.011,1996,470,12.2,12.4,-0.465,0.011,1239,709,3558.5,61767.100000000006,58094.23147,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6975.0,13.0,13.2,0.478,0.011,1871,1274,14.2,14.5,-0.522,0.011,775,581,2910.6000000000004,61767.100000000006,84110.01015999999,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6980.0,10.3,10.5,0.419,0.012,2413,1137,16.5,16.9,-0.581,0.012,770,222,3819.6,61767.100000000006,137550.84276,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6985.0,8.0,8.2,0.358,0.011,1979,575,19.1,19.5,-0.642,0.011,356,140,2568.5,61767.100000000006,124553.41832999997,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6990.0,6.0,6.2,0.298,0.011,2073,925,22.1,22.7,-0.702,0.011,359,113,2675.1999999999994,61767.100000000006,131537.00493999998,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,6995.0,4.3,4.5,0.242,0.01,2343,1160,25.2,25.9,-0.759,0.01,122,58,2465.0,61767.100000000006,154950.50809999998,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7000.0,3.0,3.2,0.189,0.009,5086,2857,28.9,29.7,-0.811,0.009,403,133,4940.099999999999,61767.100000000006,294043.1816699999,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7005.0,2.05,2.15,0.142,0.008,3992,1269,32.4,33.7,-0.858,0.008,303,38,3436.0,61767.100000000006,205893.71431999997,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7010.0,1.4,1.45,0.103,0.006,3608,1674,36.7,38.1,-0.897,0.006,148,17,2253.6000000000004,61767.100000000006,144834.4236,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7015.0,0.9,0.95,0.074,0.005,3042,1513,41.2,42.8,-0.926,0.005,83,18,1562.5,61767.100000000006,103218.94495000002,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7020.0,0.6,0.65,0.052,0.004,3779,1659,46.4,47.3,-0.948,0.004,120,5,1559.6,61767.100000000006,102109.66396,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7025.0,0.35,0.4,0.035,0.003,4102,1512,50.6,52.2,-0.964,0.003,44,8,1243.8,61767.100000000006,84933.25014,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7030.0,0.25,0.3,0.025,0.002,2981,866,55.5,57.1,-0.975,0.002,199,0,636.0,61767.100000000006,38817.85804,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7035.0,0.15,0.2,0.017,0.001,6639,345,60.4,62.0,-0.983,0.001,116,0,675.5,61767.100000000006,45508.427030000006,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7040.0,0.1,0.15,0.012,0.001,2129,682,65.2,67.2,-0.987,0.001,22,0,215.09999999999997,61767.100000000006,14699.71727,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7045.0,0.1,0.15,0.012,0.001,12602,379,70.2,72.1,-0.988,0.001,3,0,1260.5,61767.100000000006,87898.30939,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7050.0,0.05,0.1,0.007,0.001,17213,452,75.0,77.1,-0.992,0.001,36,0,1724.9000000000003,61767.100000000006,119837.22997,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7055.0,0.05,0.1,0.007,0.001,1490,211,80.0,82.1,-0.993,0.001,8,0,149.8,61767.100000000006,10339.336019999999,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7060.0,0.05,0.1,0.007,0.001,1658,111,85.0,87.1,-0.993,0.001,5,0,166.3,61767.100000000006,11532.33633,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7065.0,0.05,0.1,0.006,0.0,977,142,90.0,92.1,-0.993,0.0,23,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7070.0,0.0,0.1,0.002,0.0,1489,921,95.0,97.1,-0.997,0.0,9,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7075.0,0.0,0.05,0.002,0.0,2925,164,96.1,103.5,-0.997,0.0,102,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7080.0,0.0,0.05,0.002,0.0,1619,10,101.9,109.3,-0.997,0.0,7,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7085.0,0.0,0.05,0.002,0.0,1097,5,106.3,113.7,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7090.0,0.0,0.05,0.002,0.0,1258,6,111.1,119.3,-0.998,0.0,4,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7095.0,0.0,0.05,0.002,0.0,792,0,114.6,124.3,-0.998,0.0,2,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7100.0,0.0,0.05,0.002,0.0,13018,12,119.6,129.3,-0.998,0.0,19,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7105.0,0.0,0.05,0.002,0.0,4450,3,124.6,134.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7110.0,0.0,0.05,0.002,0.0,2080,3,129.6,139.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7115.0,0.0,0.05,0.002,0.0,451,3,134.6,144.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7120.0,0.0,0.05,0.002,0.0,1886,38,139.6,149.3,-0.998,0.0,6,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7125.0,0.0,0.05,0.002,0.0,10420,0,144.6,154.3,-0.998,0.0,5,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7130.0,0.0,0.05,0.002,0.0,354,0,149.6,159.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7135.0,0.0,0.05,0.002,0.0,4821,0,154.6,164.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7140.0,0.0,0.05,0.002,0.0,1250,2,159.6,169.3,-0.998,0.0,1,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7145.0,0.0,0.05,0.002,0.0,92,0,164.6,174.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7150.0,0.0,0.05,0.001,0.0,861,4,169.6,179.3,-0.998,0.0,4,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7160.0,0.0,0.05,0.001,0.0,280,1,179.6,189.3,-0.998,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7170.0,0.0,0.05,0.001,0.0,260,0,189.6,199.3,-0.998,0.0,29,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7175.0,0.0,0.05,0.001,0.0,399,0,194.6,205.7,-0.998,0.0,16,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7180.0,0.0,0.05,0.001,0.0,257,1,199.6,210.7,-0.998,0.0,11,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7190.0,0.0,0.05,0.001,0.0,384,0,209.4,220.9,-0.998,0.0,1,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7200.0,0.0,0.05,0.001,0.0,1233,1,218.1,233.1,-0.998,0.0,1,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7210.0,0.0,0.05,0.001,0.0,15,0,228.6,243.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7225.0,0.0,0.05,0.001,0.0,586,0,243.5,259.2,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7250.0,0.0,0.05,0.001,0.0,515,0,268.5,284.2,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7275.0,0.0,0.05,0.001,0.0,138,0,293.5,311.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7300.0,0.0,0.05,0.001,0.0,78,8,318.1,334.7,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7325.0,0.0,0.05,0.001,0.0,286,0,343.5,359.7,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7350.0,0.0,0.05,0.001,0.0,18,4,368.5,386.1,-0.999,0.0,2,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7375.0,0.0,0.05,0.001,0.0,55,0,393.5,411.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7400.0,0.0,0.05,0.001,0.0,161,0,418.3,436.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7425.0,0.0,0.05,0.001,0.0,52,0,443.5,461.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7450.0,0.0,0.05,0.001,0.0,2,0,468.5,486.1,-0.999,0.0,1,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7500.0,0.0,0.05,0.001,0.0,115,0,518.3,536.1,-0.999,0.0,44,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7600.0,0.0,0.05,0.001,0.0,27,0,618.3,636.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,7800.0,0.0,0.05,0.0,0.0,2,0,818.3,836.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,8000.0,0.0,0.05,0.0,0.0,2,0,1018.3,1036.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,8200.0,0.0,0.05,0.0,0.0,0,0,1218.3,1236.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,8400.0,0.0,0.05,0.0,0.0,51,0,1418.5,1436.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,8600.0,0.0,0.05,0.0,0.0,0,0,1618.5,1636.1,-0.999,0.0,0,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:16.000000000",6976.61,8800.0,0.0,0.05,0.0,0.0,0,0,1818.4,1836.1,-0.999,0.0,1,0,0.0,61767.100000000006,0.0,1558023.5218099998]
["2026-02-10T09:32:29.000000000",6975.6,6680.0,293.4,295.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,353,60,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6685.0,288.4,290.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2051,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6690.0,283.4,285.2,0.997,0.0,38,0,0.05,0.1,-0.002,0.0,278,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6695.0,278.4,280.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6700.0,273.4,275.3,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5920,21,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6705.0,268.6,270.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6710.0,264.1,265.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3511,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6715.0,259.1,260.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6720.0,254.1,255.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,1,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6725.0,249.1,250.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,64,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6730.0,244.1,245.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,682,18,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6735.0,239.1,240.1,0.995,0.0,9,0,0.1,0.15,-0.004,0.0,368,1,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6740.0,234.1,235.1,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,3234,5,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6745.0,229.1,230.1,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,471,3,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6750.0,224.1,225.1,0.996,0.0,54,0,0.05,0.15,-0.004,0.0,4335,12,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6755.0,219.1,220.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,5,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6760.0,214.1,215.1,0.995,0.0,212,0,0.1,0.15,-0.005,0.0,1247,66,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6765.0,209.1,210.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,3,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6770.0,204.1,205.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,709,14,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6775.0,199.1,200.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7010,60,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6780.0,194.1,195.1,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,2363,5,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6785.0,189.2,190.1,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,2582,10,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6790.0,184.2,185.1,0.993,0.0,184,0,0.15,0.2,-0.007,0.0,1955,33,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6795.0,179.2,180.1,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,579,6,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6800.0,174.2,175.1,0.992,0.0,216,0,0.15,0.2,-0.007,0.0,5733,39,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6805.0,169.2,170.1,0.992,0.0,45,0,0.15,0.2,-0.008,0.0,784,15,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6810.0,164.2,165.1,0.99,0.0,80,0,0.2,0.25,-0.009,0.0,1253,62,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6815.0,159.2,160.1,0.99,0.0,48,0,0.2,0.25,-0.01,0.0,968,88,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6820.0,154.2,155.2,0.99,0.0,167,0,0.2,0.25,-0.01,0.0,1179,76,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6825.0,149.3,150.2,0.988,0.0,265,0,0.25,0.3,-0.012,0.0,2651,113,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6830.0,144.3,145.2,0.988,0.0,96,0,0.25,0.3,-0.012,0.0,1555,109,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6835.0,139.3,140.2,0.985,0.001,70,1,0.25,0.35,-0.014,0.001,2063,200,213.3,61552.700000000004,-13902.3708,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6840.0,134.3,135.2,0.985,0.001,82,2,0.3,0.35,-0.015,0.001,2166,165,224.79999999999998,61552.700000000004,-14537.1504,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6845.0,129.4,130.3,0.983,0.001,101,2,0.35,0.4,-0.017,0.001,1595,109,169.6,61552.700000000004,-10421.546400000001,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6850.0,124.4,125.3,0.981,0.001,320,0,0.35,0.45,-0.018,0.001,2804,464,312.40000000000003,61552.700000000004,-17327.390400000004,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6855.0,119.4,120.3,0.979,0.001,67,0,0.4,0.45,-0.021,0.001,1369,69,143.6,61552.700000000004,-9082.231200000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6860.0,114.5,115.4,0.977,0.001,162,1,0.45,0.5,-0.022,0.001,2304,214,246.60000000000002,61552.700000000004,-14941.735200000005,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6865.0,109.5,110.4,0.973,0.001,149,11,0.5,0.6,-0.027,0.001,1080,178,122.9,61552.700000000004,-6494.283600000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6870.0,104.6,105.5,0.971,0.001,140,1,0.55,0.65,-0.029,0.001,1515,414,165.50000000000003,61552.700000000004,-9591.45,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6875.0,99.7,100.6,0.968,0.001,387,0,0.65,0.7,-0.032,0.001,2179,304,256.59999999999997,61552.700000000004,-12500.2752,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6880.0,94.8,95.7,0.963,0.002,113,0,0.75,0.8,-0.037,0.002,2188,455,460.20000000000005,61552.700000000004,-28948.740000000005,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6885.0,89.9,90.8,0.957,0.002,161,2,0.85,0.9,-0.042,0.002,840,778,200.2,61552.700000000004,-9472.8648,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6890.0,85.0,85.9,0.951,0.002,302,21,1.0,1.05,-0.048,0.002,1326,457,325.6,61552.700000000004,-14286.028800000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6895.0,80.2,81.0,0.944,0.002,313,12,1.15,1.2,-0.055,0.002,963,601,255.20000000000002,61552.700000000004,-9068.279999999999,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6900.0,75.4,76.2,0.935,0.003,1782,1,1.3,1.4,-0.064,0.003,3697,860,1643.7,61552.700000000004,-40074.822000000015,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6905.0,70.6,71.4,0.925,0.003,270,0,1.55,1.6,-0.074,0.003,1204,201,442.20000000000005,61552.700000000004,-19545.6312,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6910.0,65.9,66.7,0.914,0.003,448,2,1.8,1.85,-0.086,0.003,1273,392,516.3000000000001,61552.700000000004,-17264.61,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6915.0,61.2,62.0,0.9,0.004,634,0,2.1,2.15,-0.099,0.004,1539,586,869.2,61552.700000000004,-25251.672,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6920.0,56.6,57.3,0.885,0.004,481,7,2.45,2.55,-0.115,0.004,2342,980,1129.2,61552.700000000004,-51926.366400000006,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6925.0,52.0,52.7,0.866,0.005,531,34,2.9,2.95,-0.133,0.005,1774,827,1152.5000000000002,61552.700000000004,-43353.354000000014,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6930.0,47.5,48.2,0.846,0.005,579,18,3.4,3.5,-0.153,0.005,1677,628,1128.0,61552.700000000004,-38296.044,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6935.0,43.2,43.8,0.822,0.006,523,8,4.0,4.1,-0.177,0.006,1033,721,933.6,61552.700000000004,-21345.336000000007,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6940.0,39.0,39.3,0.795,0.007,687,34,4.7,4.8,-0.206,0.007,1273,641,1372.0,61552.700000000004,-28613.9112,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6945.0,34.8,35.2,0.763,0.008,953,47,5.5,5.6,-0.236,0.008,876,501,1463.2,61552.700000000004,4296.969600000004,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6950.0,30.7,31.2,0.728,0.008,1429,51,6.4,6.5,-0.27,0.008,1789,617,2574.4,61552.700000000004,-20089.728000000006,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6955.0,26.8,27.1,0.689,0.009,839,78,7.5,7.7,-0.31,0.009,727,547,1409.3999999999999,61552.700000000004,7031.4048,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6960.0,23.1,23.4,0.645,0.01,1427,130,8.8,9.0,-0.355,0.01,971,509,2398.0,61552.700000000004,31808.735999999994,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6965.0,19.6,19.9,0.596,0.011,1784,182,10.3,10.5,-0.403,0.011,1039,441,3105.2999999999997,61552.700000000004,57165.042,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6970.0,16.4,16.6,0.544,0.011,1996,529,12.0,12.2,-0.456,0.011,1239,782,3558.5,61552.700000000004,58085.82120000001,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6975.0,13.4,13.5,0.487,0.012,1871,1410,14.0,14.2,-0.513,0.012,775,633,3175.2000000000003,61552.700000000004,91743.09120000001,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6980.0,10.6,10.8,0.427,0.012,2413,1192,16.2,16.5,-0.573,0.012,770,237,3819.6,61552.700000000004,137530.9296,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6985.0,8.3,8.4,0.366,0.012,1979,622,18.8,19.1,-0.634,0.012,356,142,2802.0000000000005,61552.700000000004,135856.7856,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6990.0,6.2,6.3,0.304,0.011,2073,976,21.6,22.2,-0.696,0.011,359,115,2675.1999999999994,61552.700000000004,131517.96240000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,6995.0,4.5,4.6,0.245,0.01,2343,1227,25.0,25.5,-0.755,0.01,122,58,2465.0,61552.700000000004,154928.07600000003,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7000.0,3.2,3.3,0.191,0.009,5086,3082,28.5,29.2,-0.809,0.009,403,133,4940.099999999999,61552.700000000004,294000.61319999996,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7005.0,2.15,2.25,0.143,0.008,3992,1302,32.5,33.2,-0.857,0.008,303,38,3436.0,61552.700000000004,205863.9072,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7010.0,1.4,1.5,0.103,0.006,3608,1820,36.8,37.4,-0.897,0.006,148,17,2253.6000000000004,61552.700000000004,144813.456,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7015.0,0.9,0.95,0.073,0.005,3042,1753,41.1,42.0,-0.926,0.005,83,18,1562.5,61552.700000000004,103204.00200000004,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7020.0,0.6,0.65,0.049,0.004,3779,1709,45.8,46.6,-0.95,0.004,120,5,1559.6,61552.700000000004,102094.88160000001,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7025.0,0.35,0.45,0.034,0.003,4102,1712,50.5,51.4,-0.966,0.003,44,8,1243.8,61552.700000000004,84920.95440000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7030.0,0.25,0.3,0.025,0.002,2981,909,55.2,56.5,-0.974,0.002,199,0,636.0,61552.700000000004,38812.2384,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7035.0,0.15,0.2,0.017,0.001,6639,348,60.1,61.5,-0.983,0.001,116,0,675.5,61552.700000000004,45501.83880000001,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7040.0,0.1,0.15,0.012,0.001,2129,691,65.1,66.5,-0.987,0.001,22,0,215.09999999999997,61552.700000000004,14697.589200000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7045.0,0.1,0.15,0.012,0.001,12602,411,70.0,71.5,-0.988,0.001,3,0,1260.5,61552.700000000004,87885.58440000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7050.0,0.05,0.1,0.007,0.001,17213,464,75.0,76.4,-0.992,0.001,36,0,1724.9000000000003,61552.700000000004,119819.88120000002,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7055.0,0.05,0.1,0.007,0.001,1490,215,80.0,81.4,-0.993,0.001,8,0,149.8,61552.700000000004,10337.8392,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7060.0,0.05,0.1,0.007,0.001,1658,113,85.0,86.4,-0.993,0.001,5,0,166.3,61552.700000000004,11530.666800000003,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7065.0,0.05,0.1,0.006,0.0,977,143,90.0,91.4,-0.993,0.0,23,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7070.0,0.0,0.1,0.004,0.0,1489,922,95.0,96.4,-0.995,0.0,9,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:29.000000000",6975.6,7075.0,0.0,0.05,0.002,0.0,2925,178,100.0,104.4,-0.997,0.0,102,0,0.0,61552.700000000004,0.0,1597112.4492000001]
["2026-02-10T09:32:41.000000000",6974.35,6840.0,132.4,133.8,0.985,0.001,82,2,0.3,0.4,-0.015,0.001,2166,166,224.79999999999998,61288.1,-14534.5454,1589182.36535]
["2026-02-10T09:32:41.000000000",6974.35,7075.0,0.0,0.05,0.002,0.0,2925,183,101.6,103.0,-0.997,0.0,102,0,0.0,61288.1,0.0,1589182.36535]
["2026-02-10T09:32:53.000000000",6977.02,7080.0,0.0,0.05,0.002,0.0,1619,10,105.5,106.6,-0.997,0.0,7,0,0.0,61552.700000000004,0.0,1597437.5681399999]
["2026-02-10T09:33:19.000000000",6974.7,6705.0,266.3,267.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,0,0.0,60780.899999999994,0.0,1497223.9754999997]
["2026-02-10T09:33:19.000000000",6974.7,6780.0,191.7,192.7,0.994,0.0,39,0,0.1,0.15,-0.005,0.0,2363,5,0.0,60780.899999999994,0.0,1497223.9754999997]
["2026-02-10T09:33:32.000000000",6973.49,6780.0,191.3,192.5,0.994,0.0,39,0,0.1,0.15,-0.005,0.0,2363,6,0.0,60780.899999999994,0.0,1496964.2308499995]
["2026-02-10T09:33:44.000000000",6974.28,7010.0,1.2,1.25,0.091,0.006,3608,2182,39.7,40.3,-0.909,0.006,148,27,2253.6000000000004,60438.299999999996,144786.0528,1403148.4189199996]
["2026-02-10T09:33:56.000000000",6972.67,7010.0,1.25,1.3,0.091,0.006,3608,2209,39.2,39.9,-0.909,0.006,148,27,2253.6000000000004,59876.80000000001,144752.6292,1379417.2514399998]
["2026-02-10T09:34:08.000000000",6976.01,6720.0,253.1,254.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,2,0.0,59982.600000000006,0.0,1359917.34142]
["2026-02-10T09:34:20.000000000",6975.48,6720.0,252.7,253.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1662,2,0.0,61778.3,0.0,1589425.8973199995]
["2026-02-10T09:34:32.000000000",6974.44,6715.0,257.1,258.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,0,0.0,61778.3,0.0,1589188.9239600003]
["2026-02-10T09:34:32.000000000",6974.44,7020.0,0.5,0.55,0.049,0.004,3779,2075,47.5,48.5,-0.95,0.004,120,14,1559.6,61778.3,102077.90384,1589188.9239600003]
["2026-02-10T09:34:44.000000000",6972.48,7020.0,0.45,0.5,0.045,0.003,3779,2131,48.9,49.8,-0.955,0.003,120,14,1169.6999999999998,61012.299999999996,76536.91296,1440786.2947199997]
["2026-02-10T09:34:55.000000000",6972.4,7020.0,0.45,0.5,0.041,0.003,3779,2137,49.6,50.6,-0.958,0.003,120,14,1169.6999999999998,59254.70000000001,76536.0348,1339753.6323999998]
["2026-02-10T09:35:07.000000000",6974.26,6725.0,245.9,246.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,245,0.0,59642.50000000001,0.0,1363391.1131399998]
["2026-02-10T09:35:20.000000000",6973.67,6725.0,245.3,246.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,367,0.0,59876.80000000001,0.0,1379615.08344]
["2026-02-10T09:35:32.000000000",6972.3,6955.0,23.9,24.2,0.664,0.01,839,95,8.7,8.9,-0.336,0.01,727,1213,1566.0,59876.80000000001,7808.9760000000015,1379344.0536]
["2026-02-10T09:35:32.000000000",6972.3,7030.0,0.2,0.25,0.021,0.002,2981,1302,59.4,60.5,-0.979,0.002,199,0,636.0,59876.80000000001,38793.877199999995,1379344.0536]
["2026-02-10T09:35:44.000000000",6972.45,8000.0,0.0,0.05,0.0,0.0,2,0,1028.9,1030.1,-0.999,0.0,0,0,0.0,59638.90000000001,0.0,1322736.5170500001]
["2026-02-10T09:35:56.000000000",6972.0,8000.0,0.0,0.05,0.0,0.0,2,0,1021.2,1039.5,-0.999,0.0,0,0,0.0,59764.2,0.0,1294491.2399999998]
["2026-02-10T09:36:09.000000000",6969.87,7800.0,0.0,0.05,0.0,0.0,2,0,830.4,832.1,-0.999,0.0,0,0,0.0,60001.0,0.0,1258814.2809600006]
["2026-02-10T09:36:22.000000000",6969.81,6955.0,23.0,23.3,0.641,0.01,839,103,9.1,9.3,-0.359,0.01,727,1390,1566.0,59761.2,7806.187200000001,1255625.21112]
["2026-02-10T09:36:34.000000000",6967.45,6955.0,22.0,22.2,0.621,0.01,839,108,9.9,10.1,-0.379,0.01,727,1438,1566.0,59501.8,7803.544000000001,1150674.3675000002]
["2026-02-10T09:36:47.000000000",6965.17,6955.0,20.8,21.1,0.621,0.01,839,120,10.9,11.0,-0.379,0.01,727,1519,1566.0,59501.8,7800.9904000000015,1150297.8255000003]
["2026-02-10T09:36:47.000000000",6965.17,8200.0,0.0,0.05,0.0,0.0,0,0,1234.5,1235.5,-1.0,0.0,0,0,0.0,59501.8,0.0,1150297.8255000003]
["2026-02-10T09:36:59.000000000",6966.63,8200.0,0.0,0.05,0.0,0.0,0,0,1233.3,1234.4,-1.0,0.0,0,0,0.0,58569.000000000015,0.0,1053605.25468]
["2026-02-10T09:37:12.000000000",6965.27,8200.0,0.0,0.05,0.0,0.0,0,0,1235.0,1236.5,-0.999,0.0,0,0,0.0,58430.80000000002,0.0,1043815.3622]
["2026-02-10T09:37:25.000000000",6964.7,6960.0,16.9,17.2,0.533,0.01,1427,309,13.6,13.8,-0.467,0.01,971,2001,2398.0,57937.40000000001,31759.031999999992,930873.9431999999]
["2026-02-10T09:37:45.000000000",6963.21,6960.0,16.3,16.5,0.519,0.01,1427,328,14.6,14.7,-0.481,0.01,971,2151,2398.0,56771.6,31752.237599999993,859858.9500599997]
["2026-02-10T09:38:00.000000000",6962.72,7225.0,0.0,0.05,0.001,0.0,586,0,262.7,264.1,-0.999,0.0,0,0,0.0,57338.3,0.0,877003.3230399999]
["2026-02-10T09:38:12.000000000",6961.82,6665.0,294.6,295.6,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,380,111,0.0,56771.6,0.0,859687.30452]
["2026-02-10T09:38:24.000000000",6961.84,6665.0,294.9,296.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,380,111,0.0,56771.6,0.0,859689.7742400002]
["2026-02-10T09:38:37.000000000",6962.17,6895.0,68.0,68.7,0.901,0.003,313,16,2.35,2.4,-0.099,0.003,963,3396,382.8,56771.6,-13576.231500000002,859730.5246200003]
["2026-02-10T09:38:49.000000000",6962.22,6895.0,68.2,69.0,0.903,0.003,313,16,2.3,2.35,-0.097,0.003,963,3451,382.8,56771.6,-13576.329000000002,859736.6989199999]
["2026-02-10T09:38:49.000000000",6962.22,6970.0,11.0,11.2,0.407,0.01,1996,2044,19.7,20.0,-0.593,0.01,1239,2803,3235.0,56771.6,52704.0054,859736.6989199999]
["2026-02-10T09:39:02.000000000",6961.8,7275.0,0.0,0.05,0.001,0.0,138,0,307.1,314.6,-0.999,0.0,0,0,0.0,56771.6,0.0,859684.8348000002]
["2026-02-10T09:39:15.000000000",6962.88,7275.0,0.0,0.05,0.001,0.0,138,0,311.8,312.9,-0.999,0.0,0,0,0.0,56771.6,0.0,859818.1996800001]
["2026-02-10T09:39:26.000000000",6968.45,6875.0,92.1,93.6,0.949,0.002,387,35,1.0,1.1,-0.051,0.002,2179,863,513.1999999999999,57100.10000000001,-24974.9248,947562.8625499997]
["2026-02-10T09:39:39.000000000",6967.39,6905.0,63.1,64.4,0.89,0.004,270,11,2.45,2.5,-0.11,0.004,1204,1446,589.6,57728.60000000001,-26030.16904,1033904.93688]
["2026-02-10T09:39:51.000000000",6965.77,6905.0,61.4,62.2,0.888,0.004,270,11,2.7,2.75,-0.112,0.004,1204,1511,589.6,57149.30000000001,-26024.116719999998,997644.54517]
["2026-02-10T09:39:51.000000000",6965.77,7325.0,0.0,0.05,0.001,0.0,286,0,360.3,361.5,-0.999,0.0,0,0,0.0,57149.30000000001,0.0,997644.54517]
["2026-02-10T09:40:04.000000000",6964.15,7300.0,0.0,0.05,0.001,0.0,78,8,335.2,336.6,-0.999,0.0,0,0,0.0,57071.80000000001,0.0,1002809.7433999998]
["2026-02-10T09:40:16.000000000",6965.39,6915.0,53.3,54.1,0.851,0.005,634,19,3.3,3.4,-0.149,0.005,1539,2549,1086.5,56884.700000000004,-31518.389750000006,989956.0537499997]
["2026-02-10T09:40:29.000000000",6964.98,6910.0,57.7,58.3,0.876,0.004,448,32,2.85,2.9,-0.124,0.004,1273,2290,688.4000000000001,57581.40000000001,-22984.434000000005,1013042.4110399998]
["2026-02-10T09:40:41.000000000",6964.48,6910.0,56.8,57.6,0.872,0.004,448,32,3.0,3.1,-0.128,0.004,1273,2340,688.4000000000001,57431.600000000006,-22982.784000000003,1002648.3276799999]
["2026-02-10T09:40:53.000000000",6962.44,7140.0,0.0,0.05,0.001,0.0,1250,9,177.4,178.5,-0.998,0.0,1,0,0.0,57183.0,0.0,845866.8355999999]
["2026-02-10T09:40:53.000000000",6962.44,7350.0,0.0,0.05,0.001,0.0,18,4,387.4,388.6,-0.999,0.0,2,0,0.0,57183.0,0.0,845866.8355999999]
["2026-02-10T09:41:06.000000000",6960.16,7350.0,0.0,0.05,0.001,0.0,18,4,388.2,389.3,-0.999,0.0,2,0,0.0,56028.9,0.0,734331.6808000002]
["2026-02-10T09:41:31.000000000",6962.37,6845.0,117.2,118.0,0.977,0.001,101,3,0.5,0.55,-0.023,0.001,1595,589,169.6,58123.50000000001,-10401.78078,904794.7933499999]
["2026-02-10T09:41:43.000000000",6961.36,6845.0,116.1,116.7,0.976,0.001,101,3,0.5,0.6,-0.024,0.001,1595,589,169.6,57687.4,-10400.27184,856539.65712]
["2026-02-10T09:41:43.000000000",6961.36,7150.0,0.0,0.05,0.001,0.0,861,8,188.5,189.7,-0.999,0.0,4,0,0.0,57687.4,0.0,856539.65712]
["2026-02-10T09:41:56.000000000",6960.49,7150.0,0.0,0.05,0.001,0.0,861,8,189.2,190.5,-0.999,0.0,4,0,0.0,57575.3,0.0,805586.23113]
["2026-02-10T09:42:09.000000000",6960.39,7150.0,0.0,0.05,0.001,0.0,861,8,190.6,191.9,-0.999,0.0,4,0,0.0,56906.00000000001,0.0,776723.8408799999]
["2026-02-10T09:42:21.000000000",6957.15,6850.0,106.9,107.8,0.968,0.001,320,148,0.7,0.75,-0.032,0.001,2804,2113,312.40000000000003,54000.299999999996,-17281.5606,480690.3649499998]
["2026-02-10T09:42:34.000000000",6959.16,6850.0,109.8,110.6,0.968,0.001,320,148,0.7,0.75,-0.032,0.001,2804,2256,312.40000000000003,54000.299999999996,-17286.553440000003,480829.2418799998]
["2026-02-10T09:42:47.000000000",6957.14,6680.0,276.0,277.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,353,66,0.0,55248.5,0.0,613209.27674]
["2026-02-10T09:42:47.000000000",6957.14,7150.0,0.0,0.05,0.001,0.0,861,8,193.0,194.1,-0.999,0.0,4,0,0.0,55248.5,0.0,613209.27674]
["2026-02-10T09:43:00.000000000",6956.95,7150.0,0.0,0.05,0.001,0.0,861,8,193.6,194.6,-0.998,0.0,4,0,0.0,54000.299999999996,0.0,480676.5463499999]
["2026-02-10T09:43:25.000000000",6959.13,6780.0,178.5,179.4,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,2363,231,0.0,54699.6,0.0,580795.0715400001]
["2026-02-10T09:43:25.000000000",6959.13,6855.0,104.2,104.9,0.964,0.001,67,52,0.8,0.9,-0.036,0.001,1369,966,143.6,54699.6,-9060.787260000001,580795.0715400001]
["2026-02-10T09:43:37.000000000",6960.36,6860.0,101.2,102.4,0.96,0.001,162,8,0.85,0.9,-0.04,0.001,2304,1215,246.60000000000002,56726.799999999996,-14909.091120000003,747960.2856000003]
["2026-02-10T09:43:49.000000000",6960.44,7090.0,0.0,0.05,0.002,0.0,1258,12,129.5,130.5,-0.998,0.0,4,0,0.0,56726.799999999996,0.0,747968.8824000002]
["2026-02-10T09:44:01.000000000",6961.53,7090.0,0.0,0.05,0.002,0.0,1258,12,129.4,130.7,-0.998,0.0,4,0,0.0,56417.7,0.0,718659.6264900002]
["2026-02-10T09:44:14.000000000",6959.62,6790.0,169.2,170.0,0.991,0.0,184,0,0.2,0.25,-0.009,0.0,1955,1521,0.0,56417.7,0.0,718462.4514600001]
["2026-02-10T09:44:26.000000000",6961.35,6795.0,166.2,167.0,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,579,176,0.0,56867.4,0.0,775689.3078000001]
["2026-02-10T09:44:38.000000000",6961.27,6795.0,165.3,166.1,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,579,177,0.0,56867.4,0.0,775680.3935599999]
["2026-02-10T09:44:38.000000000",6961.27,7100.0,0.0,0.05,0.002,0.0,13018,41,138.8,140.2,-0.998,0.0,19,0,0.0,56867.4,0.0,775680.3935599999]
["2026-02-10T09:44:50.000000000",6961.76,7100.0,0.0,0.05,0.002,0.0,13018,41,138.4,139.5,-0.998,0.0,19,0,0.0,56867.4,0.0,775734.99328]
["2026-02-10T09:45:03.000000000",6962.34,7100.0,0.0,0.05,0.002,0.0,13018,41,137.6,138.7,-0.998,0.0,19,0,0.0,56867.4,0.0,775799.62152]
["2026-02-10T09:45:15.000000000",6961.67,6805.0,156.0,157.2,0.988,0.0,45,1,0.25,0.35,-0.012,0.0,784,743,0.0,56867.4,0.0,775724.9647600001]
["2026-02-10T09:45:27.000000000",6960.54,6805.0,150.8,155.2,0.987,0.0,45,1,0.3,0.35,-0.013,0.0,784,744,0.0,56417.7,0.0,718557.42582]
["2026-02-10T09:45:39.000000000",6959.5,7030.0,0.1,0.15,0.012,0.001,2981,3171,70.5,71.7,-0.988,0.001,199,0,318.0,54827.200000000004,19361.328999999998,576302.2760000001]
["2026-02-10T09:45:39.000000000",6959.5,7105.0,0.0,0.05,0.002,0.0,4450,9,145.4,146.6,-0.998,0.0,0,0,0.0,54827.200000000004,0.0,576302.2760000001]
["2026-02-10T09:45:51.000000000",6960.03,7110.0,0.0,0.05,0.002,0.0,2080,13,150.3,151.4,-0.998,0.0,0,0,0.0,54827.200000000004,0.0,576346.1642399998]
["2026-02-10T09:46:04.000000000",6959.16,7210.0,0.0,0.05,0.001,0.0,15,0,249.8,251.0,-0.999,0.0,0,0,0.0,54939.4,0.0,583970.95224]
["2026-02-10T09:46:28.000000000",6960.62,6735.0,224.5,225.4,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,368,682,0.0,56736.1,0.0,759814.31858]
["2026-02-10T09:46:28.000000000",6960.62,7040.0,0.05,0.1,0.007,0.001,2129,2299,79.7,80.9,-0.993,0.001,22,1,215.09999999999997,56736.1,14666.02634,759814.31858]
["2026-02-10T09:46:40.000000000",6962.57,7040.0,0.05,0.1,0.007,0.001,2129,2316,78.2,79.1,-0.993,0.001,22,1,215.09999999999997,58265.700000000004,14670.13499,873517.0696300002]
["2026-02-10T09:46:52.000000000",6961.74,7040.0,0.05,0.1,0.007,0.001,2129,2322,78.2,79.4,-0.993,0.001,22,1,215.09999999999997,58265.700000000004,14668.386180000001,873412.9386600002]
["2026-02-10T09:47:04.000000000",6961.83,6745.0,216.1,216.8,0.994,0.0,10,0,0.1,0.2,-0.005,0.0,471,154,0.0,57546.7,0.0,817938.44487]
["2026-02-10T09:47:16.000000000",6961.97,6745.0,216.1,216.9,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,471,154,0.0,57789.0,0.0,850209.7003400001]
["2026-02-10T09:47:28.000000000",6961.76,6745.0,216.2,216.9,0.994,0.0,10,0,0.1,0.2,-0.005,0.0,471,154,0.0,56983.9,0.0,800414.43248]
["2026-02-10T09:47:28.000000000",6961.76,7050.0,0.05,0.1,0.006,0.001,17213,1432,88.1,89.2,-0.993,0.001,36,0,1724.9000000000003,56983.9,119582.15152000001,800414.43248]
["2026-02-10T09:47:39.000000000",6959.35,7045.0,0.05,0.1,0.007,0.001,12602,1107,85.5,86.6,-0.993,0.001,3,0,1260.5,54733.799999999996,87680.85065000002,556580.9756]
["2026-02-10T09:47:52.000000000",6960.21,6755.0,204.4,205.1,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,489,311,0.0,54733.799999999996,0.0,556649.7549599997]
["2026-02-10T09:48:04.000000000",6958.87,6750.0,208.7,209.6,0.994,0.0,54,4,0.1,0.2,-0.006,0.0,4335,3112,0.0,56966.6,0.0,750973.4149199999]
["2026-02-10T09:48:16.000000000",6962.18,6755.0,206.7,207.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,489,311,0.0,56726.799999999996,0.0,748155.8627999999]
["2026-02-10T09:48:28.000000000",6962.9,6985.0,4.7,4.8,0.249,0.01,1979,4768,27.1,27.5,-0.751,0.01,356,420,2335.0,58926.8,113007.867,917278.5202]
["2026-02-10T09:48:28.000000000",6962.9,7060.0,0.0,0.05,0.002,0.0,1658,693,97.1,98.1,-0.997,0.0,5,0,0.0,58926.8,0.0,917278.5202]
["2026-02-10T09:48:41.000000000",6963.1,7060.0,0.0,0.05,0.002,0.0,1658,693,96.6,97.7,-0.997,0.0,5,0,0.0,58265.700000000004,0.0,873583.5629000003]
["2026-02-10T09:49:06.000000000",6959.83,6685.0,273.8,274.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2051,2,0.0,57540.7,0.0,817007.4838699999]
["2026-02-10T09:49:18.000000000",6958.93,6685.0,273.9,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2051,2,0.0,54112.49999999999,0.0,582873.0178700001]
["2026-02-10T09:49:18.000000000",6958.93,7000.0,1.35,1.45,0.096,0.005,5086,13415,41.8,42.6,-0.904,0.005,403,358,2744.5,54112.49999999999,162943.34595000002,582873.0178700001]
["2026-02-10T09:49:30.000000000",6959.5,6985.0,4.1,4.2,0.213,0.009,1979,4889,29.9,30.4,-0.787,0.009,356,441,2101.5,54227.9,101657.41649999999,564185.7864999999]
["2026-02-10T09:49:43.000000000",6959.1,6985.0,4.0,4.1,0.217,0.009,1979,4908,30.5,31.0,-0.783,0.009,356,454,2101.5,54595.7,101651.5737,605629.5957000002]
["2026-02-10T09:49:55.000000000",6960.24,6695.0,264.3,265.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,590,24,0.0,54470.7,0.0,575604.8877600002]
["2026-02-10T09:50:07.000000000",6961.39,6695.0,266.1,267.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,590,24,0.0,54470.7,0.0,575699.99161]
["2026-02-10T09:50:07.000000000",6961.39,7000.0,1.5,1.55,0.094,0.005,5086,13714,39.6,40.5,-0.906,0.005,403,359,2744.5,54470.7,163000.94685,575699.99161]
["2026-02-10T09:50:25.000000000",6965.98,7005.0,1.15,1.2,0.087,0.005,3992,10015,39.6,41.1,-0.913,0.005,303,236,2147.5,57989.70000000001,128487.5011,1017485.8686999998]
["2026-02-10T09:50:48.000000000",6964.85,7000.0,1.65,1.7,0.118,0.007,5086,14100,36.5,37.5,-0.882,0.007,403,365,3842.3,58091.30000000001,228314.74785000004,1010913.1532500001]
["2026-02-10T09:51:02.000000000",6966.29,7450.0,0.0,0.05,0.001,0.0,2,0,483.6,484.8,-0.999,0.0,1,0,0.0,58436.80000000001,0.0,1062819.00014]
["2026-02-10T09:51:14.000000000",6966.05,6710.0,255.4,256.4,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,3783,0.0,57250.70000000001,0.0,943711.69165]
["2026-02-10T09:51:26.000000000",6966.09,6710.0,255.3,256.2,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,3783,0.0,57676.70000000001,0.0,982824.7398300001]
["2026-02-10T09:51:39.000000000",6965.85,6940.0,31.8,32.3,0.727,0.008,687,528,7.0,7.1,-0.274,0.008,1273,6824,1568.0000000000002,57676.70000000001,-32655.904800000004,982790.8789500003]
["2026-02-10T09:51:52.000000000",6967.4,6940.0,33.1,33.5,0.727,0.008,687,528,6.4,6.6,-0.274,0.008,1273,6864,1568.0000000000002,58091.30000000001,-32663.1712,1011283.273]
["2026-02-10T09:51:52.000000000",6967.4,7600.0,0.0,0.05,0.001,0.0,27,0,632.6,633.8,-0.999,0.0,0,0,0.0,58091.30000000001,0.0,1011283.273]
["2026-02-10T09:52:05.000000000",6968.49,7600.0,0.0,0.05,0.001,0.0,27,0,631.8,633.1,-0.999,0.0,0,0,0.0,58946.700000000004,0.0,1120651.65633]
["2026-02-10T09:52:17.000000000",6967.56,7600.0,0.0,0.05,0.001,0.0,27,0,632.0,633.5,-0.999,0.0,0,0,0.0,58706.90000000001,0.0,1117324.88916]
["2026-02-10T09:52:29.000000000",6966.77,6950.0,24.5,24.7,0.658,0.009,1429,860,9.1,9.3,-0.343,0.009,1789,7894,2896.2,58419.20000000001,-22572.3348,1043301.6745800001]
["2026-02-10T09:52:41.000000000",6966.42,6950.0,24.7,25.0,0.657,0.009,1429,880,8.8,8.9,-0.343,0.009,1789,7971,2896.2,58419.20000000001,-22571.200800000002,1043249.2606800003]
["2026-02-10T09:52:41.000000000",6966.42,8000.0,0.0,0.05,0.0,0.0,2,0,1033.4,1034.6,-1.0,0.0,0,0,0.0,58419.20000000001,0.0,1043249.2606800003]
["2026-02-10T09:53:06.000000000",6969.86,6915.0,57.0,57.6,0.88,0.004,634,40,2.6,2.7,-0.12,0.004,1539,5620,869.2,59701.899999999994,-25230.893199999995,1238341.99606]
["2026-02-10T09:53:06.000000000",6969.86,7800.0,0.0,0.05,0.0,0.0,2,0,829.8,830.9,-1.0,0.0,0,0,0.0,59701.899999999994,0.0,1238341.99606]
["2026-02-10T09:53:31.000000000",6970.54,6885.0,84.8,85.7,0.95,0.002,161,4,1.1,1.2,-0.05,0.002,840,4460,200.2,61384.899999999994,-9465.993319999998,1331812.2840200001]
["2026-02-10T09:53:31.000000000",6970.54,6960.0,19.5,19.7,0.612,0.011,1427,3553,10.3,10.5,-0.388,0.011,971,8473,2637.8,61384.899999999994,34964.22864,1331812.2840200001]
["2026-02-10T09:53:43.000000000",6970.85,6960.0,19.7,19.9,0.606,0.011,1427,3625,10.2,10.3,-0.394,0.011,971,8496,2637.8,60343.7,34965.7836,1255247.93035]
["2026-02-10T09:53:55.000000000",6970.99,7225.0,0.0,0.05,0.001,0.0,586,0,254.0,255.5,-0.999,0.0,0,0,0.0,61334.399999999994,0.0,1312330.69344]
["2026-02-10T09:53:55.000000000",6970.99,8400.0,0.0,0.05,0.0,0.0,51,0,1429.2,1430.2,-1.0,0.0,0,0,0.0,61334.399999999994,0.0,1312330.69344]
["2026-02-10T09:54:20.000000000",6971.66,6895.0,76.7,77.3,0.936,0.003,313,21,1.35,1.45,-0.064,0.003,963,8961,382.8,61534.7,-13594.737000000003,1342358.2747]
["2026-02-10T09:54:32.000000000",6973.32,6895.0,78.6,79.5,0.939,0.002,313,21,1.25,1.35,-0.061,0.002,963,8976,255.20000000000002,61480.299999999996,-9065.315999999997,1391337.72636]
["2026-02-10T09:54:44.000000000",6973.88,6895.0,79.1,79.9,0.941,0.002,313,21,1.25,1.3,-0.059,0.002,963,8985,255.20000000000002,61324.09999999999,-9066.043999999998,1454088.8494]
["2026-02-10T09:54:44.000000000",6973.88,7275.0,0.0,0.05,0.001,0.0,138,0,301.2,302.4,-0.999,0.0,0,0,0.0,61324.09999999999,0.0,1454088.8494]
["2026-02-10T09:54:56.000000000",6975.02,7300.0,0.0,0.05,0.001,0.0,78,8,324.8,326.1,-0.999,0.0,0,0,0.0,62023.799999999996,0.0,1524683.5718399999]
["2026-02-10T09:55:08.000000000",6974.88,7275.0,0.0,0.05,0.001,0.0,138,0,300.7,301.8,-0.999,0.0,0,0,0.0,62023.799999999996,0.0,1524652.96896]
["2026-02-10T09:55:20.000000000",6974.4,6905.0,69.9,71.0,0.926,0.003,270,24,1.6,1.7,-0.073,0.003,1204,6700,442.20000000000005,61701.99999999999,-19542.268799999998,1527058.8288]
["2026-02-10T09:55:32.000000000",6975.62,6910.0,66.2,66.8,0.914,0.003,448,57,1.85,1.9,-0.086,0.003,1273,5506,516.3000000000001,61711.299999999996,-17264.659499999998,1504173.8674599999]
["2026-02-10T09:55:32.000000000",6975.62,7350.0,0.0,0.05,0.001,0.0,18,4,374.9,375.9,-0.999,0.0,2,0,0.0,61711.299999999996,0.0,1504173.8674599999]
["2026-02-10T09:55:43.000000000",6977.06,7350.0,0.0,0.05,0.001,0.0,18,4,373.7,374.7,-0.999,0.0,2,0,0.0,62085.1,0.0,1662486.87974]
["2026-02-10T09:55:56.000000000",6979.02,7350.0,0.0,0.05,0.001,0.0,18,4,370.7,372.0,-0.999,0.0,2,0,0.0,63069.600000000006,0.0,1835272.889400001]
["2026-02-10T09:56:20.000000000",6978.53,6740.0,237.7,238.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,3234,3179,0.0,62389.8,0.0,1765819.3170799997]
["2026-02-10T09:56:20.000000000",6978.53,6915.0,64.5,65.2,0.916,0.003,634,41,1.8,1.85,-0.084,0.003,1539,6529,651.9,62389.8,-18946.70895,1765819.3170799997]
["2026-02-10T09:56:33.000000000",6978.61,7145.0,0.0,0.05,0.002,0.0,92,1,165.7,167.2,-0.998,0.0,0,1,0.0,61790.5,0.0,1732502.7399899997]
["2026-02-10T09:56:46.000000000",6978.22,7145.0,0.0,0.05,0.002,0.0,92,1,166.7,168.1,-0.998,0.0,0,1,0.0,61790.5,0.0,1732405.9189799998]
["2026-02-10T09:56:59.000000000",6978.07,7145.0,0.0,0.05,0.002,0.0,92,1,166.4,167.9,-0.998,0.0,0,1,0.0,63258.5,0.0,1825358.4409500002]
["2026-02-10T09:57:12.000000000",6978.24,6850.0,127.7,128.5,0.981,0.001,320,167,0.4,0.45,-0.019,0.001,2804,3326,312.40000000000003,62613.9,-17333.94816,1763129.0966400001]
["2026-02-10T09:57:24.000000000",6979.42,6850.0,128.8,130.0,0.981,0.001,320,167,0.4,0.45,-0.019,0.001,2804,3353,312.40000000000003,62594.0,-17336.879280000005,1764816.1412]
["2026-02-10T09:57:36.000000000",6978.77,6850.0,128.4,129.1,0.981,0.001,320,167,0.4,0.5,-0.019,0.001,2804,3353,312.40000000000003,63651.799999999996,-17335.264680000004,1861782.3030599998]
["2026-02-10T09:57:36.000000000",6978.77,7160.0,0.0,0.05,0.001,0.0,280,1,181.0,185.0,-0.998,0.0,0,0,0.0,63651.799999999996,0.0,1861782.3030599998]
["2026-02-10T09:57:48.000000000",6979.42,7160.0,0.0,0.05,0.001,0.0,280,1,180.0,181.3,-0.998,0.0,0,0,0.0,63807.4,0.0,1858396.2045599998]
["2026-02-10T09:58:01.000000000",6979.92,6860.0,119.7,120.5,0.977,0.001,162,9,0.5,0.55,-0.023,0.001,2304,2313,246.60000000000002,64306.600000000006,-14950.988640000003,1904471.1719999998]
["2026-02-10T09:58:13.000000000",6980.21,6865.0,115.5,116.5,0.975,0.001,149,28,0.55,0.6,-0.025,0.001,1080,1699,122.9,64886.200000000004,-6498.5755100000015,1952657.90582]
["2026-02-10T09:58:25.000000000",6981.3,6865.0,116.3,117.1,0.975,0.001,149,28,0.55,0.6,-0.025,0.001,1080,1703,122.9,64886.200000000004,-6499.590300000001,1952962.8246]
["2026-02-10T09:58:37.000000000",6981.02,7095.0,0.0,0.05,0.002,0.0,792,7,113.7,115.0,-0.998,0.0,2,0,0.0,64417.100000000006,0.0,1968808.20346]
["2026-02-10T09:58:37.000000000",6981.02,7180.0,0.0,0.05,0.001,0.0,257,1,198.7,199.9,-0.999,0.0,11,0,0.0,64417.100000000006,0.0,1968808.20346]
["2026-02-10T09:59:01.000000000",6981.05,6800.0,181.2,182.4,0.991,0.0,216,8,0.2,0.25,-0.009,0.0,5733,816,0.0,64965.9,0.0,2093330.6719500003]
["2026-02-10T09:59:13.000000000",6980.34,6800.0,180.2,181.0,0.991,0.0,216,8,0.2,0.25,-0.009,0.0,5733,817,0.0,64996.8,0.0,1986758.3314800004]
["2026-02-10T09:59:25.000000000",6980.73,6800.0,180.3,181.2,0.991,0.0,216,8,0.2,0.25,-0.009,0.0,5733,852,0.0,64996.8,0.0,1986869.3340599998]
["2026-02-10T09:59:25.000000000",6980.73,7105.0,0.0,0.05,0.002,0.0,4450,17,123.8,125.3,-0.998,0.0,0,0,0.0,64996.8,0.0,1986869.3340599998]
["2026-02-10T09:59:38.000000000",6979.42,7600.0,0.0,0.05,0.001,0.0,27,0,619.4,620.8,-0.999,0.0,0,0,0.0,65534.9,0.0,1994320.40906]
["2026-02-10T09:59:50.000000000",6978.29,7095.0,0.0,0.05,0.002,0.0,792,7,115.7,117.0,-0.998,0.0,2,0,0.0,64740.8,0.0,1858193.0177799999]
["2026-02-10T10:00:05.000000000",6978.45,6800.0,177.8,179.1,0.99,0.0,216,8,0.25,0.3,-0.01,0.0,5733,862,0.0,64099.00000000001,0.0,1841487.3429]
["2026-02-10T10:00:18.000000000",6977.93,6800.0,176.3,177.5,0.99,0.0,216,8,0.25,0.3,-0.01,0.0,5733,863,0.0,63873.600000000006,0.0,1813954.77108]
["2026-02-10T10:00:18.000000000",6977.93,7105.0,0.0,0.05,0.002,0.0,4450,20,127.7,129.1,-0.998,0.0,0,0,0.0,63873.600000000006,0.0,1813954.77108]
["2026-02-10T10:00:30.000000000",6977.6,7105.0,0.0,0.05,0.002,0.0,4450,21,127.2,128.4,-0.998,0.0,0,0,0.0,64191.9,0.0,1825333.1823999998]
["2026-02-10T10:00:43.000000000",6977.83,7105.0,0.0,0.05,0.002,0.0,4450,21,127.8,128.7,-0.998,0.0,0,0,0.0,64191.9,0.0,1825393.3501700002]
["2026-02-10T10:00:55.000000000",6977.23,6810.0,166.9,167.6,0.989,0.0,80,5,0.25,0.3,-0.011,0.0,1253,1742,0.0,62586.3,0.0,1751012.6180299998]
["2026-02-10T10:01:13.000000000",6977.99,6810.0,167.7,168.5,0.988,0.0,80,5,0.3,0.35,-0.011,0.0,1253,1743,0.0,64183.6,0.0,1826014.37918]
["2026-02-10T10:01:26.000000000",6978.39,6810.0,167.9,168.6,0.988,0.0,80,5,0.25,0.35,-0.012,0.0,1253,1743,0.0,64191.9,0.0,1825539.84561]
["2026-02-10T10:01:38.000000000",6978.98,7040.0,0.1,0.15,0.013,0.001,2129,3517,61.1,62.2,-0.987,0.001,22,2,215.09999999999997,64191.9,14704.710860000001,1825694.1890199997]
["2026-02-10T10:01:38.000000000",6978.98,7115.0,0.0,0.05,0.002,0.0,451,20,136.0,137.1,-0.998,0.0,0,0,0.0,64191.9,0.0,1825694.1890199997]
["2026-02-10T10:02:04.000000000",6978.75,6745.0,232.7,233.6,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,471,217,0.0,64740.8,0.0,1858315.5075000003]
["2026-02-10T10:02:16.000000000",6979.17,6745.0,233.2,234.2,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,471,217,0.0,64399.2,0.0,1840211.71224]
["2026-02-10T10:02:28.000000000",6978.22,6745.0,233.1,233.8,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,471,217,0.0,64399.2,0.0,1839961.2238400003]
["2026-02-10T10:02:28.000000000",6978.22,7050.0,0.05,0.1,0.008,0.001,17213,1735,71.2,72.5,-0.992,0.001,36,0,1724.9000000000003,64399.2,119864.88494000002,1839961.2238400003]
["2026-02-10T10:02:40.000000000",6978.7,7050.0,0.05,0.1,0.008,0.001,17213,1736,71.7,72.8,-0.992,0.001,36,0,1724.9000000000003,64191.9,119873.1299,1825620.9413]
["2026-02-10T10:02:52.000000000",6979.19,6755.0,223.7,224.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,489,792,0.0,64984.0,0.0,1870395.00324]
["2026-02-10T10:03:05.000000000",6978.7,7060.0,0.0,0.05,0.003,0.0,1658,2137,81.2,82.7,-0.997,0.0,5,0,0.0,65204.00000000001,0.0,1897969.1242]
["2026-02-10T10:03:17.000000000",6978.06,6750.0,226.7,227.6,0.995,0.0,54,4,0.1,0.2,-0.004,0.0,4335,3865,0.0,64144.0,0.0,1812453.3921600003]
["2026-02-10T10:03:17.000000000",6978.06,7055.0,0.05,0.1,0.007,0.001,1490,2337,77.0,78.8,-0.993,0.001,8,0,149.8,64144.0,10341.48492,1812453.3921600003]
["2026-02-10T10:03:30.000000000",6976.86,7055.0,0.05,0.1,0.007,0.001,1490,2338,77.5,78.6,-0.993,0.001,8,0,149.8,64093.5,10339.70652,1792557.66294]
["2026-02-10T10:03:42.000000000",6977.69,7055.0,0.05,0.1,0.007,0.001,1490,2338,76.9,78.1,-0.993,0.001,8,0,149.8,64093.5,10340.936579999998,1792770.9140099997]
["2026-02-10T10:04:07.000000000",6978.55,6685.0,292.2,293.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,6,0.0,64144.0,0.0,1812580.6628]
["2026-02-10T10:04:07.000000000",6978.55,6760.0,217.3,218.1,0.994,0.0,212,0,0.15,0.2,-0.006,0.0,1247,1329,0.0,64144.0,0.0,1812580.6628]
["2026-02-10T10:04:21.000000000",6978.01,6990.0,6.3,6.5,0.328,0.012,2073,15763,18.7,18.9,-0.672,0.012,359,913,2918.4,64144.0,143523.70968000003,1812440.4053600002]
["2026-02-10T10:04:33.000000000",6978.52,6990.0,6.4,6.5,0.338,0.013,2073,15814,18.5,18.8,-0.661,0.013,359,927,3161.6,64435.1,155495.38264,1837535.0367599998]
["2026-02-10T10:04:45.000000000",6977.78,6990.0,6.2,6.4,0.33,0.013,2073,15945,18.8,19.0,-0.669,0.012,359,928,3125.7,64351.299999999996,157983.91697999998,1826845.60402]
["2026-02-10T10:04:57.000000000",6979.27,6695.0,283.5,284.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,26,0.0,64351.299999999996,0.0,1827235.6994300003]
["2026-02-10T10:05:10.000000000",6978.84,6695.0,283.1,283.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,590,26,0.0,65468.600000000006,0.0,1905656.0080800003]
["2026-02-10T10:05:22.000000000",6978.94,6695.0,283.6,284.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,26,0.0,65248.6,0.0,1877976.92248]
["2026-02-10T10:05:22.000000000",6978.94,7000.0,3.4,3.5,0.215,0.011,5086,28625,24.3,24.8,-0.785,0.011,403,645,6037.9,65248.6,359506.13622000004,1877976.92248]
["2026-02-10T10:05:34.000000000",6979.27,7000.0,3.4,3.5,0.216,0.011,5086,28689,24.2,24.6,-0.783,0.011,403,650,6037.9,64801.399999999994,359523.13551000005,1898277.6887600005]
["2026-02-10T10:05:46.000000000",6979.81,6705.0,273.9,274.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,134,0.0,64931.30000000001,0.0,1932981.6015899999]
["2026-02-10T10:05:59.000000000",6978.5,6705.0,273.3,274.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,134,0.0,64931.30000000001,0.0,1932618.8115]
["2026-02-10T10:06:12.000000000",6977.25,6705.0,271.3,272.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,134,0.0,64858.700000000004,0.0,1898056.2037500003]
["2026-02-10T10:06:24.000000000",6979.07,6935.0,46.2,46.9,0.854,0.006,523,235,2.9,3.0,-0.146,0.006,1033,7913,933.6,63852.4,-21355.954200000004,1829367.7865400002]
["2026-02-10T10:06:24.000000000",6979.07,7045.0,0.05,0.1,0.008,0.001,12602,1863,65.8,66.9,-0.992,0.001,3,0,1260.5,63852.4,87929.30292999999,1829367.7865400002]
["2026-02-10T10:06:36.000000000",6981.06,7500.0,0.0,0.05,0.001,0.0,115,0,518.5,519.7,-0.999,0.0,44,0,0.0,65459.100000000006,0.0,1955192.4552600002]
["2026-02-10T10:06:48.000000000",6984.54,7500.0,0.0,0.05,0.001,0.0,115,0,515.7,516.9,-0.999,0.0,44,0,0.0,66353.20000000001,0.0,2225456.0420400007]
["2026-02-10T10:07:00.000000000",6984.15,7500.0,0.0,0.05,0.001,0.0,115,0,515.7,517.1,-0.999,0.0,44,0,0.0,66353.20000000001,0.0,2225331.7778999996]
["2026-02-10T10:07:12.000000000",6983.77,6945.0,40.8,41.5,0.839,0.006,953,468,3.4,3.5,-0.161,0.006,876,8189,1097.4,66331.40000000001,3226.5017399999983,2189802.98612]
["2026-02-10T10:07:25.000000000",6983.7,6945.0,41.2,41.8,0.828,0.007,953,469,3.4,3.5,-0.171,0.007,876,8244,1280.3000000000002,65709.20000000001,3764.214299999998,2140392.3108000006]
["2026-02-10T10:07:38.000000000",6984.64,6945.0,42.4,43.2,0.842,0.006,953,469,3.1,3.2,-0.158,0.006,876,8304,1097.4,66665.70000000001,3226.9036799999985,2246155.4544000006]
["2026-02-10T10:07:38.000000000",6984.64,7800.0,0.0,0.05,0.0,0.0,2,0,814.8,816.2,-1.0,0.0,0,0,0.0,66665.70000000001,0.0,2246155.4544000006]
["2026-02-10T10:07:50.000000000",6984.47,7800.0,0.0,0.05,0.0,0.0,2,0,815.4,816.9,-0.999,0.0,0,0,0.0,66353.20000000001,0.0,2225433.7382200006]
["2026-02-10T10:08:02.000000000",6984.95,6955.0,33.5,33.8,0.786,0.008,839,1662,4.4,4.5,-0.213,0.008,727,10657,1252.8,66353.20000000001,6258.515199999999,2225586.6787]
["2026-02-10T10:08:15.000000000",6984.81,6955.0,33.5,33.9,0.786,0.008,839,1664,4.3,4.4,-0.213,0.008,727,10685,1252.8,66353.20000000001,6258.38976,2225542.0710600005]
["2026-02-10T10:08:27.000000000",6984.61,6955.0,33.1,33.4,0.79,0.008,839,1665,4.4,4.5,-0.209,0.008,727,10720,1252.8,66502.90000000001,6258.2105599999995,2253298.04749]
["2026-02-10T10:08:27.000000000",6984.61,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1216.9,-1.0,0.0,0,0,0.0,66502.90000000001,0.0,2253298.04749]
["2026-02-10T10:08:38.000000000",6985.1,8400.0,0.0,0.05,0.0,0.0,51,0,1414.9,1416.2,-1.0,0.0,0,0,0.0,66878.5,0.0,2277624.5719000003]
["2026-02-10T10:09:07.000000000",6984.59,6895.0,89.1,89.8,0.962,0.002,313,24,0.75,0.8,-0.038,0.002,963,10267,255.20000000000002,65977.1,-9079.966999999999,2246544.48137]
["2026-02-10T10:09:20.000000000",6983.88,6895.0,88.5,89.1,0.961,0.002,313,24,0.75,0.8,-0.039,0.002,963,10276,255.20000000000002,65729.8,-9079.043999999998,2169835.6449599997]
["2026-02-10T10:09:20.000000000",6983.88,6970.0,20.4,20.6,0.649,0.011,1996,9794,7.4,7.5,-0.35,0.011,1239,9488,3558.5,65729.8,58154.768760000006,2169835.6449599997]
["2026-02-10T10:09:32.000000000",6983.64,7275.0,0.0,0.05,0.001,0.0,138,0,291.4,293.3,-0.999,0.0,0,0,0.0,65729.8,0.0,2169761.0788800004]
["2026-02-10T10:09:45.000000000",6983.61,6870.0,112.8,113.3,0.977,0.001,140,59,0.45,0.5,-0.023,0.001,1515,3764,165.50000000000003,66159.3,-9602.46375,2195514.29541]
["2026-02-10T10:09:58.000000000",6983.71,7250.0,0.0,0.05,0.001,0.0,515,0,266.6,267.7,-0.999,0.0,0,0,0.0,66848.0,0.0,2252861.0414800006]
["2026-02-10T10:10:10.000000000",6983.52,6900.0,83.2,83.8,0.957,0.002,1782,72,0.85,0.9,-0.043,0.002,3697,15646,1095.8,66259.90000000001,-26746.8816,2239859.2872000006]
["2026-02-10T10:10:23.000000000",6983.32,6900.0,82.5,83.2,0.956,0.002,1782,72,0.85,0.9,-0.044,0.002,3697,15657,1095.8,66687.3,-26746.1156,2240297.93924]
["2026-02-10T10:10:23.000000000",6983.32,7300.0,0.0,0.05,0.001,0.0,78,8,317.5,318.4,-0.999,0.0,0,0,0.0,66687.3,0.0,2240297.93924]
["2026-02-10T10:10:36.000000000",6983.29,7300.0,0.0,0.05,0.001,0.0,78,8,313.4,318.4,-0.999,0.0,0,0,0.0,66429.8,0.0,2199694.450260001]
["2026-02-10T10:10:49.000000000",6983.19,7300.0,0.0,0.05,0.001,0.0,78,8,316.9,318.1,-0.999,0.0,0,0,0.0,66700.8,0.0,2232134.7843600004]
["2026-02-10T10:11:02.000000000",6984.79,6910.0,74.7,75.5,0.943,0.002,448,170,1.0,1.05,-0.057,0.002,1273,7679,344.20000000000005,66700.8,-11524.9035,2232646.2147600004]
["2026-02-10T10:11:14.000000000",6984.98,6910.0,74.8,75.6,0.947,0.002,448,170,1.0,1.05,-0.053,0.002,1273,7694,344.20000000000005,67237.0,-11525.217000000002,2319055.2698799996]
["2026-02-10T10:11:27.000000000",6984.42,6910.0,74.2,74.8,0.947,0.002,448,170,1.05,1.1,-0.053,0.002,1273,7712,344.20000000000005,66441.8,-11524.293000000003,2270634.942]
["2026-02-10T10:11:40.000000000",6983.82,7140.0,0.0,0.05,0.002,0.0,1250,9,156.4,157.4,-0.998,0.0,1,0,0.0,66848.0,0.0,2252896.52616]
["2026-02-10T10:11:40.000000000",6983.82,7350.0,0.0,0.05,0.001,0.0,18,4,366.4,367.3,-0.999,0.0,2,0,0.0,66848.0,0.0,2252896.52616]
["2026-02-10T10:12:05.000000000",6983.39,6845.0,137.7,138.3,0.985,0.001,101,3,0.3,0.35,-0.014,0.001,1595,1432,169.6,66863.6,-10433.18466,2225047.7218000004]
["2026-02-10T10:12:18.000000000",6982.66,6845.0,136.1,136.9,0.985,0.001,101,3,0.3,0.4,-0.014,0.001,1595,1438,169.6,66863.6,-10432.09404,2224815.1292000003]
["2026-02-10T10:12:30.000000000",6981.68,6845.0,135.9,136.5,0.984,0.001,101,3,0.3,0.4,-0.015,0.001,1595,1438,169.6,67780.30000000002,-10430.629920000001,2173473.7824800005]
["2026-02-10T10:12:30.000000000",6981.68,7150.0,0.0,0.05,0.002,0.0,861,15,168.6,169.6,-0.998,0.0,4,0,0.0,67780.30000000002,0.0,2173473.7824800005]
["2026-02-10T10:12:42.000000000",6982.09,7150.0,0.0,0.05,0.002,0.0,861,15,168.1,169.2,-0.998,0.0,4,0,0.0,67273.3,0.0,2118177.5895700003]
["2026-02-10T10:12:54.000000000",6981.24,6855.0,124.6,125.6,0.982,0.001,67,107,0.4,0.45,-0.018,0.001,1369,1909,143.6,67780.30000000002,-9089.574480000001,2173336.8056400004]
["2026-02-10T10:13:07.000000000",6980.92,6855.0,124.5,125.2,0.981,0.001,67,107,0.4,0.45,-0.019,0.001,1369,1909,143.6,66334.5,-9089.157840000002,2059587.8085200002]
["2026-02-10T10:13:19.000000000",6975.5,6770.0,204.3,205.5,0.993,0.0,15,1,0.15,0.2,-0.006,0.0,709,469,0.0,64545.3,0.0,1799197.6905000005]
["2026-02-10T10:13:19.000000000",6975.5,7150.0,0.0,0.05,0.002,0.0,861,15,174.7,175.7,-0.998,0.0,4,0,0.0,64545.3,0.0,1799197.6905000005]
["2026-02-10T10:13:40.000000000",6975.95,7150.0,0.0,0.05,0.002,0.0,861,15,173.9,175.3,-0.998,0.0,4,0,0.0,64900.5,0.0,1774423.5698499999]
["2026-02-10T10:13:53.000000000",6971.47,7145.0,0.0,0.05,0.002,0.0,92,1,174.0,178.3,-0.998,0.0,0,1,0.0,62356.5,0.0,1537188.2205899998]
["2026-02-10T10:14:18.000000000",6973.21,6775.0,197.5,198.9,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,7010,459,0.0,61792.09999999999,0.0,1330467.54837]
["2026-02-10T10:14:18.000000000",6973.21,6850.0,122.8,124.1,0.979,0.001,320,170,0.4,0.45,-0.021,0.001,2804,4020,312.40000000000003,61792.09999999999,-17321.453640000003,1330467.54837]
["2026-02-10T10:14:30.000000000",6975.29,7085.0,0.0,0.05,0.002,0.0,1097,80,109.4,110.5,-0.998,0.0,0,21,0.0,62867.5,0.0,1638335.1893300002]
["2026-02-10T10:14:42.000000000",6974.1,7080.0,0.0,0.05,0.002,0.0,1619,75,105.6,106.7,-0.998,0.0,7,3,0.0,63176.6,0.0,1632901.8258]
["2026-02-10T10:14:54.000000000",6974.37,7080.0,0.0,0.05,0.002,0.0,1619,75,105.3,106.5,-0.998,0.0,7,3,0.0,63013.7,0.0,1647227.6297100002]
["2026-02-10T10:15:06.000000000",6974.47,6785.0,188.1,188.9,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,2582,658,0.0,63137.6,0.0,1638609.8796800002]
["2026-02-10T10:15:18.000000000",6973.16,6785.0,187.9,188.7,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,2582,658,0.0,63137.6,0.0,1638302.1030400002]
["2026-02-10T10:15:31.000000000",6972.73,6785.0,187.0,187.7,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,2582,658,0.0,62369.50000000001,0.0,1507455.4168900002]
["2026-02-10T10:15:31.000000000",6972.73,7090.0,0.0,0.05,0.002,0.0,1258,24,117.4,118.5,-0.998,0.0,4,0,0.0,62369.50000000001,0.0,1507455.4168900002]
["2026-02-10T10:15:44.000000000",6971.77,7090.0,0.0,0.05,0.002,0.0,1258,24,118.3,119.5,-0.998,0.0,4,0,0.0,61765.5,0.0,1470144.1116700007]
["2026-02-10T10:15:56.000000000",6971.5,6795.0,175.7,176.4,0.991,0.0,33,1,0.2,0.25,-0.009,0.0,579,859,0.0,61534.899999999994,0.0,1448893.8165000002]
["2026-02-10T10:16:09.000000000",6972.42,6795.0,177.6,178.3,0.991,0.0,33,1,0.15,0.25,-0.009,0.0,579,860,0.0,62083.799999999996,0.0,1481736.86388]
["2026-02-10T10:16:22.000000000",6971.87,6795.0,176.4,177.3,0.991,0.0,33,1,0.2,0.25,-0.009,0.0,579,860,0.0,62083.799999999996,0.0,1481619.98118]
["2026-02-10T10:16:22.000000000",6971.87,7100.0,0.0,0.05,0.002,0.0,13018,48,127.8,128.9,-0.998,0.0,19,0,0.0,62083.799999999996,0.0,1481619.98118]
["2026-02-10T10:16:34.000000000",6972.79,7200.0,0.0,0.05,0.001,0.0,1233,1,226.1,227.3,-0.999,0.0,1,0,0.0,62083.799999999996,0.0,1481815.49406]
["2026-02-10T10:16:58.000000000",6973.94,6725.0,248.3,249.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1462,0.0,61926.19999999999,0.0,1543277.1304799998]
["2026-02-10T10:17:11.000000000",6974.17,6725.0,248.3,249.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1463,0.0,63503.5,0.0,1663988.1428099996]
["2026-02-10T10:17:11.000000000",6974.17,6800.0,173.4,174.3,0.991,0.0,216,45,0.2,0.25,-0.009,0.0,5733,1482,0.0,63503.5,0.0,1663988.1428099996]
["2026-02-10T10:17:23.000000000",6974.32,7030.0,0.2,0.25,0.022,0.002,2981,7466,56.4,57.1,-0.978,0.002,199,125,636.0,62015.49999999999,38805.11648,1565100.1768800002]
["2026-02-10T10:17:36.000000000",6973.56,7030.0,0.2,0.25,0.022,0.002,2981,7468,56.3,57.0,-0.978,0.002,199,125,636.0,62015.49999999999,38800.88784,1564929.6260400002]
["2026-02-10T10:17:48.000000000",6973.28,7030.0,0.2,0.25,0.022,0.002,2981,7470,56.4,57.1,-0.978,0.002,199,125,636.0,62946.5,38799.32992,1647179.3886400003]
["2026-02-10T10:18:00.000000000",6973.45,6735.0,238.6,239.4,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,684,0.0,62083.799999999996,0.0,1481955.7533000002]
["2026-02-10T10:18:12.000000000",6972.93,6735.0,237.7,238.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,368,684,0.0,63503.5,0.0,1663692.2874899996]
["2026-02-10T10:18:12.000000000",6972.93,7040.0,0.1,0.15,0.012,0.001,2129,4891,66.7,67.6,-0.988,0.001,22,2,215.09999999999997,63503.5,14691.963510000003,1663692.2874899996]
["2026-02-10T10:18:24.000000000",6974.84,7040.0,0.1,0.15,0.012,0.001,2129,4896,64.6,65.9,-0.988,0.001,22,2,215.09999999999997,63503.5,14695.987880000002,1664148.00012]
["2026-02-10T10:18:37.000000000",6979.15,7045.0,0.1,0.15,0.012,0.001,12602,2255,65.0,66.0,-0.988,0.001,3,1,1260.5,64648.40000000001,87930.31085000001,1968357.5910999998]
["2026-02-10T10:18:49.000000000",6978.77,6750.0,228.8,229.6,0.996,0.0,54,4,0.1,0.15,-0.004,0.0,4335,3929,0.0,64648.40000000001,0.0,1968250.41818]
["2026-02-10T10:19:02.000000000",6981.18,6755.0,226.0,226.9,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,489,804,0.0,64930.700000000004,0.0,1955938.14414]
["2026-02-10T10:19:15.000000000",6979.41,6980.0,11.7,11.8,0.506,0.013,2413,20978,12.4,12.6,-0.494,0.013,770,7513,4137.9,66094.5,149073.21819,2039739.5519099997]
["2026-02-10T10:19:27.000000000",6979.87,6980.0,11.9,12.0,0.484,0.013,2413,21052,12.2,12.4,-0.516,0.013,770,7562,4137.9,64720.200000000004,149083.04333000001,1921237.1369800004]
["2026-02-10T10:19:27.000000000",6979.87,7055.0,0.05,0.1,0.007,0.001,1490,2700,74.7,76.0,-0.993,0.001,8,0,149.8,64720.200000000004,10344.16734,1921237.1369800004]
["2026-02-10T10:20:32.000000000",6980.77,6690.0,289.8,290.7,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,4,0.0,66606.3,0.0,2107613.13609]
["2026-02-10T10:20:44.000000000",6980.27,6690.0,289.6,290.3,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,4,0.0,65879.40000000001,0.0,2025283.4588800005]
["2026-02-10T10:20:44.000000000",6980.27,7095.0,0.0,0.05,0.002,0.0,792,41,114.6,115.6,-0.998,0.0,2,0,0.0,65879.40000000001,0.0,2025283.4588800005]
["2026-02-10T10:20:56.000000000",6981.97,6990.0,7.4,7.6,0.374,0.013,2073,25326,15.7,15.9,-0.626,0.013,359,1696,3161.6,66589.1,155572.25554,2107081.74433]
["2026-02-10T10:21:09.000000000",6981.72,6990.0,7.4,7.6,0.382,0.013,2073,25381,15.8,16.0,-0.618,0.013,359,1713,3161.6,67359.2,155566.68503999998,2176467.4293600004]
["2026-02-10T10:21:21.000000000",6982.82,6695.0,287.9,288.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,29,0.0,67359.2,0.0,2176810.3411600003]
["2026-02-10T10:21:34.000000000",6983.95,6695.0,287.5,288.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,590,29,0.0,67070.4,0.0,2305080.6333000003]
["2026-02-10T10:21:46.000000000",6983.0,6695.0,287.1,287.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,590,29,0.0,67327.40000000001,0.0,2257715.628]
["2026-02-10T10:21:46.000000000",6983.0,7000.0,3.8,3.9,0.254,0.012,5086,44142,21.4,21.7,-0.746,0.012,403,1100,6586.800000000001,67327.40000000001,392416.66800000006,2257715.628]
["2026-02-10T10:21:59.000000000",6983.3,7000.0,3.9,4.0,0.247,0.012,5086,44202,21.0,21.3,-0.753,0.012,403,1100,6586.800000000001,67483.30000000002,392433.5268000001,2240095.990700001]
["2026-02-10T10:22:11.000000000",6982.88,7000.0,3.7,3.8,0.246,0.012,5086,44322,21.6,22.0,-0.754,0.012,403,1100,6586.800000000001,67515.5,392409.92448000005,2254136.5099200006]
["2026-02-10T10:22:24.000000000",6983.44,7425.0,0.0,0.05,0.001,0.0,52,0,441.8,442.8,-0.999,0.0,0,0,0.0,67548.6,0.0,2276112.5992]
["2026-02-10T10:22:36.000000000",6984.26,6705.0,278.5,279.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,3499,135,0.0,67548.6,0.0,2276379.8618000005]
["2026-02-10T10:22:49.000000000",6984.78,6935.0,51.0,51.6,0.898,0.005,523,268,1.8,1.85,-0.102,0.005,1033,12106,778.0,67635.2,-17811.189,2332343.7680399995]
["2026-02-10T10:23:01.000000000",6984.27,6935.0,50.5,51.1,0.898,0.005,523,268,1.85,1.95,-0.102,0.005,1033,12153,778.0,67535.2,-17809.888499999997,2325510.4762800015]
["2026-02-10T10:23:13.000000000",6984.46,6935.0,50.8,51.4,0.898,0.005,523,268,1.85,1.9,-0.101,0.005,1033,12156,778.0,67535.2,-17810.373,2325573.73944]
["2026-02-10T10:23:13.000000000",6984.46,7500.0,0.0,0.05,0.001,0.0,115,0,515.1,516.2,-0.999,0.0,44,0,0.0,67535.2,0.0,2325573.73944]
["2026-02-10T10:23:26.000000000",6983.83,7500.0,0.0,0.05,0.001,0.0,115,0,516.0,517.3,-0.999,0.0,44,0,0.0,68048.0,0.0,2321886.0247799996]
["2026-02-10T10:23:38.000000000",6982.77,6945.0,40.4,41.0,0.854,0.006,953,746,2.7,2.75,-0.145,0.006,876,11868,1097.4,68048.0,3226.0397399999983,2321533.6108200005]
["2026-02-10T10:23:51.000000000",6983.22,6945.0,40.5,41.1,0.854,0.006,953,746,2.65,2.7,-0.146,0.006,876,11902,1097.4,68072.70000000001,3226.2476399999987,2310153.9243000005]
["2026-02-10T10:24:04.000000000",6982.97,6910.0,73.1,73.8,0.949,0.002,448,188,0.95,1.0,-0.051,0.002,1273,9188,344.20000000000005,68072.70000000001,-11521.900500000003,2310071.2205499997]
["2026-02-10T10:24:04.000000000",6982.97,7600.0,0.0,0.05,0.001,0.0,27,0,617.0,618.1,-0.999,0.0,0,0,0.0,68072.70000000001,0.0,2310071.2205499997]
["2026-02-10T10:24:16.000000000",6977.04,7500.0,0.0,0.05,0.001,0.0,115,0,511.3,523.1,-0.999,0.0,44,0,0.0,66442.70000000001,0.0,2084076.7332000004]
["2026-02-10T10:24:29.000000000",6977.49,7500.0,0.0,0.05,0.001,0.0,115,0,522.2,523.4,-0.999,0.0,44,0,0.0,65330.600000000006,0.0,1916186.2137600002]
["2026-02-10T10:24:41.000000000",6977.38,6945.0,35.2,35.9,0.816,0.007,953,767,3.6,3.8,-0.185,0.007,876,12152,1280.3000000000002,65599.3,3760.8078199999977,1906994.7051800005]
["2026-02-10T10:24:53.000000000",6976.2,6945.0,34.3,34.8,0.816,0.007,953,767,3.8,4.0,-0.185,0.007,876,12169,1280.3000000000002,65599.3,3760.171799999998,1906672.1981999995]
["2026-02-10T10:25:06.000000000",6975.85,7190.0,0.0,0.05,0.001,0.0,384,8,214.7,215.9,-0.999,0.0,1,0,0.0,65013.2,0.0,1801680.6829000001]
["2026-02-10T10:25:18.000000000",6978.17,7190.0,0.0,0.05,0.001,0.0,384,8,212.3,213.4,-0.999,0.0,1,0,0.0,65013.2,0.0,1802279.8785800005]
["2026-02-10T10:25:18.000000000",6978.17,7800.0,0.0,0.05,0.0,0.0,2,0,822.3,823.4,-0.999,0.0,0,0,0.0,65013.2,0.0,1802279.8785800005]
["2026-02-10T10:25:44.000000000",6975.59,6880.0,95.7,96.3,0.967,0.001,113,421,0.65,0.7,-0.033,0.001,2188,5513,230.10000000000002,65243.7,-14474.349250000003,1792942.8732900003]
["2026-02-10T10:25:57.000000000",6976.54,6880.0,96.2,97.1,0.967,0.001,113,421,0.6,0.7,-0.033,0.001,2188,5513,230.10000000000002,65013.2,-14476.320500000003,1801858.8919600002]
["2026-02-10T10:25:57.000000000",6976.54,7210.0,0.0,0.05,0.001,0.0,15,0,233.5,234.4,-0.999,0.0,0,0,0.0,65013.2,0.0,1801858.8919600002]
["2026-02-10T10:26:10.000000000",6976.59,7210.0,0.0,0.05,0.001,0.0,15,0,233.4,234.4,-0.999,0.0,0,0,0.0,65013.2,0.0,1801871.8056599998]
["2026-02-10T10:26:22.000000000",6976.99,7210.0,0.0,0.05,0.001,0.0,15,0,233.0,233.9,-0.999,0.0,0,0,0.0,65535.2,0.0,1846348.77166]
["2026-02-10T10:26:34.000000000",6976.2,6890.0,86.0,86.7,0.961,0.002,302,51,0.75,0.8,-0.039,0.002,1326,5654,325.6,65487.9,-14287.2576,1847918.6417999996]
["2026-02-10T10:26:47.000000000",6976.86,6890.0,87.0,87.8,0.961,0.002,302,51,0.75,0.8,-0.039,0.002,1326,5654,325.6,64769.799999999996,-14288.60928,1785252.8905200001]
["2026-02-10T10:27:00.000000000",6979.34,6890.0,89.8,90.6,0.966,0.002,302,51,0.65,0.7,-0.035,0.002,1326,5654,325.6,65101.00000000001,-14293.688320000001,2008430.7131200002]
["2026-02-10T10:27:00.000000000",6979.34,7250.0,0.0,0.05,0.001,0.0,515,1,269.7,271.2,-0.999,0.0,0,0,0.0,65101.00000000001,0.0,2008430.7131200002]
["2026-02-10T10:27:13.000000000",6979.95,7250.0,0.0,0.05,0.001,0.0,515,1,270.0,270.9,-0.999,0.0,0,0,0.0,65906.1,0.0,2058505.9141500005]
["2026-02-10T10:27:26.000000000",6979.45,7130.0,0.0,0.05,0.002,0.0,354,15,150.5,151.6,-0.998,0.0,0,0,0.0,65906.1,0.0,2058358.4556500006]
["2026-02-10T10:27:51.000000000",6980.15,6825.0,155.0,155.6,0.988,0.0,265,0,0.25,0.3,-0.012,0.0,2651,2228,0.0,65920.1,0.0,2005236.5515499995]
["2026-02-10T10:27:51.000000000",6980.15,6900.0,80.4,81.1,0.956,0.002,1782,98,0.8,0.85,-0.044,0.002,3697,18536,1095.8,65920.1,-26733.974499999997,2005236.5515499995]
["2026-02-10T10:28:03.000000000",6980.94,7130.0,0.0,0.05,0.002,0.0,354,15,149.2,150.3,-0.998,0.0,0,0,0.0,65894.50000000001,0.0,2112062.45418]
["2026-02-10T10:28:16.000000000",6980.31,7130.0,0.0,0.05,0.002,0.0,354,15,149.8,151.1,-0.998,0.0,0,0,0.0,66229.40000000001,0.0,2098965.25638]
["2026-02-10T10:28:29.000000000",6980.82,7130.0,0.0,0.05,0.002,0.0,354,15,149.3,150.3,-0.998,0.0,0,0,0.0,66229.40000000001,0.0,2099118.6123599997]
["2026-02-10T10:28:41.000000000",6980.65,6835.0,145.2,145.9,0.988,0.0,70,131,0.25,0.3,-0.012,0.0,2063,2048,0.0,66229.40000000001,0.0,2099067.4937]
["2026-02-10T10:28:54.000000000",6981.85,6835.0,146.4,147.2,0.988,0.0,70,131,0.25,0.3,-0.012,0.0,2063,2049,0.0,65894.50000000001,0.0,2112337.7719500004]
["2026-02-10T10:28:54.000000000",6981.85,7140.0,0.0,0.05,0.002,0.0,1250,9,158.0,159.1,-0.998,0.0,1,0,0.0,65894.50000000001,0.0,2112337.7719500004]
["2026-02-10T10:29:06.000000000",6980.87,7140.0,0.0,0.05,0.002,0.0,1250,9,159.4,160.4,-0.998,0.0,1,0,0.0,66284.40000000001,0.0,2137584.27922]
["2026-02-10T10:29:19.000000000",6980.42,7140.0,0.0,0.05,0.002,0.0,1250,9,159.5,160.4,-0.998,0.0,1,0,0.0,65784.3,0.0,2013816.2678999996]
["2026-02-10T10:29:31.000000000",6980.38,6845.0,135.2,135.8,0.985,0.001,101,3,0.3,0.35,-0.015,0.001,1595,1713,169.6,66772.70000000001,-10428.687720000002,2108793.73914]
["2026-02-10T10:29:43.000000000",6980.53,6845.0,135.3,135.9,0.985,0.001,101,3,0.3,0.35,-0.015,0.001,1595,1713,169.6,66787.3,-10428.911820000001,2109858.21197]
["2026-02-10T10:29:55.000000000",6980.51,7075.0,0.0,0.05,0.002,0.0,2925,2169,94.0,95.2,-0.997,0.0,102,10,0.0,66787.3,0.0,2109852.1669900003]
["2026-02-10T10:30:09.000000000",6981.76,7075.0,0.0,0.05,0.002,0.0,2925,2169,93.0,94.0,-0.998,0.0,102,10,0.0,66482.6,0.0,2125247.7440000004]
["2026-02-10T10:30:09.000000000",6981.76,7150.0,0.0,0.05,0.002,0.0,861,23,168.0,169.0,-0.998,0.0,4,0,0.0,66482.6,0.0,2125247.7440000004]
["2026-02-10T10:30:39.000000000",6981.99,6780.0,200.9,201.7,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2363,680,0.0,68094.1,0.0,2356275.0032099993]
["2026-02-10T10:30:52.000000000",6983.08,6780.0,202.4,203.0,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2363,680,0.0,67443.6,0.0,2265129.5919200005]
["2026-02-10T10:30:52.000000000",6983.08,7425.0,0.0,0.05,0.001,0.0,52,0,441.9,443.1,-0.999,0.0,0,0,0.0,67443.6,0.0,2265129.5919200005]
["2026-02-10T10:31:05.000000000",6984.68,7080.0,0.0,0.05,0.002,0.0,1619,82,95.3,96.5,-0.997,0.0,7,3,0.0,68359.2,0.0,2325758.7464]
["2026-02-10T10:31:18.000000000",6985.29,7085.0,0.0,0.05,0.002,0.0,1097,92,99.8,100.7,-0.998,0.0,0,21,0.0,67726.7,0.0,2358743.8301699995]
["2026-02-10T10:31:29.000000000",6986.37,6795.0,191.0,191.9,0.993,0.0,33,1,0.15,0.2,-0.007,0.0,579,887,0.0,69589.49999999999,0.0,2522924.92077]
["2026-02-10T10:31:42.000000000",6986.79,6800.0,185.5,186.2,0.993,0.0,216,45,0.15,0.2,-0.007,0.0,5733,1660,0.0,69589.49999999999,0.0,2523076.59159]
["2026-02-10T10:31:54.000000000",6986.11,6805.0,180.0,180.8,0.993,0.0,45,1,0.15,0.2,-0.007,0.0,784,1424,0.0,69589.49999999999,0.0,2522831.029310001]
["2026-02-10T10:31:54.000000000",6986.11,7110.0,0.0,0.05,0.002,0.0,2080,36,124.3,125.4,-0.998,0.0,0,0,0.0,69589.49999999999,0.0,2522831.029310001]
["2026-02-10T10:32:07.000000000",6985.22,7115.0,0.0,0.05,0.002,0.0,451,31,130.0,131.0,-0.998,0.0,0,0,0.0,68954.3,0.0,2466767.5760200005]
["2026-02-10T10:32:19.000000000",6984.9,7115.0,0.0,0.05,0.002,0.0,451,31,130.1,131.0,-0.998,0.0,0,0,0.0,67600.29999999999,0.0,2384009.2341]
["2026-02-10T10:32:31.000000000",6984.76,6820.0,164.2,164.8,0.99,0.0,167,30,0.2,0.25,-0.009,0.0,1179,3005,0.0,68678.7,0.0,2449101.3226]
["2026-02-10T10:32:43.000000000",6984.88,6820.0,164.4,165.1,0.99,0.0,167,30,0.2,0.25,-0.009,0.0,1179,3005,0.0,68678.7,0.0,2449143.3987999996]
["2026-02-10T10:32:56.000000000",6985.33,7055.0,0.05,0.1,0.008,0.001,1490,2805,70.1,71.0,-0.992,0.001,8,0,149.8,68997.0,10352.25906,2460778.0817400008]
["2026-02-10T10:33:08.000000000",6985.25,7060.0,0.05,0.1,0.007,0.001,1658,3423,74.6,75.7,-0.993,0.001,5,0,166.3,69054.3,11546.618250000001,2473442.0987500004]
["2026-02-10T10:33:08.000000000",6985.25,7135.0,0.0,0.05,0.002,0.0,4821,32,149.5,150.7,-0.998,0.0,0,0,0.0,69054.3,0.0,2473442.0987500004]
["2026-02-10T10:33:33.000000000",6984.7,6765.0,219.1,219.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,1027,0.0,68488.2,0.0,2385386.8051999994]
["2026-02-10T10:33:45.000000000",6983.19,6765.0,217.1,217.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,1027,0.0,67512.90000000001,0.0,2290660.89975]
["2026-02-10T10:33:45.000000000",6983.19,7070.0,0.0,0.05,0.003,0.0,1489,3046,87.3,88.4,-0.997,0.0,9,7,0.0,67512.90000000001,0.0,2290660.89975]
["2026-02-10T10:33:58.000000000",6982.71,7070.0,0.0,0.05,0.003,0.0,1489,3049,87.4,88.4,-0.997,0.0,9,7,0.0,67512.90000000001,0.0,2290503.4477500003]
["2026-02-10T10:34:11.000000000",6982.32,7070.0,0.0,0.05,0.003,0.0,1489,3050,87.8,88.7,-0.997,0.0,9,7,0.0,68280.0,0.0,2233406.76912]
["2026-02-10T10:34:23.000000000",6981.66,6890.0,91.1,91.9,0.969,0.001,302,52,0.55,0.65,-0.031,0.001,1326,5888,162.8,67524.1,-7149.219840000001,2175492.2376599996]
["2026-02-10T10:34:36.000000000",6981.31,6770.0,210.9,211.5,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,709,608,0.0,67524.1,0.0,2175383.1773100006]
["2026-02-10T10:34:48.000000000",6980.79,6770.0,210.4,211.2,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,709,608,0.0,67416.70000000001,0.0,2159612.0983500006]
["2026-02-10T10:34:48.000000000",6980.79,7075.0,0.0,0.05,0.002,0.0,2925,2190,93.8,94.9,-0.997,0.0,102,10,0.0,67416.70000000001,0.0,2159612.0983500006]
["2026-02-10T10:35:04.000000000",6980.45,7075.0,0.0,0.05,0.002,0.0,2925,2190,95.7,96.9,-0.997,0.0,102,10,0.0,67316.70000000001,0.0,2152847.56495]
["2026-02-10T10:35:31.000000000",6979.74,6700.0,278.8,279.9,0.997,0.0,58,2,0.05,0.1,-0.002,0.0,5920,288,0.0,65735.90000000001,0.0,2016356.1493799996]
["2026-02-10T10:35:43.000000000",6980.42,6705.0,274.2,275.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,135,0.0,65735.90000000001,0.0,2016552.5925399996]
["2026-02-10T10:35:43.000000000",6980.42,6780.0,199.7,200.3,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2363,744,0.0,65735.90000000001,0.0,2016552.5925399996]
["2026-02-10T10:35:56.000000000",6980.04,7010.0,1.05,1.1,0.1,0.007,3608,25441,31.3,31.8,-0.899,0.007,148,439,2629.2000000000003,66622.8,169056.56879999998,2117101.9723199997]
["2026-02-10T10:36:08.000000000",6978.12,7005.0,1.55,1.65,0.135,0.009,3992,29998,28.5,29.0,-0.864,0.009,303,583,3865.4999999999995,66132.20000000001,231680.56212,2020068.0463199997]
["2026-02-10T10:36:20.000000000",6978.78,6710.0,267.9,268.9,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,4117,0.0,66055.30000000002,0.0,2009714.1705000002]
["2026-02-10T10:36:33.000000000",6979.79,6710.0,269.1,270.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,4117,0.0,65816.50000000001,0.0,2052833.0166900004]
["2026-02-10T10:36:45.000000000",6979.82,6710.0,269.0,269.9,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,4117,0.0,65816.50000000001,0.0,2052841.8400200002]
["2026-02-10T10:36:45.000000000",6979.82,7015.0,0.7,0.75,0.069,0.006,3042,18530,36.1,36.6,-0.931,0.006,83,239,1875.0,65816.50000000001,123919.72428,2052841.8400200002]
["2026-02-10T10:36:57.000000000",6979.94,7015.0,0.7,0.75,0.069,0.006,3042,18530,35.9,36.4,-0.931,0.006,83,239,1875.0,65816.50000000001,123921.85475999999,2052877.13334]
["2026-02-10T10:37:10.000000000",6979.57,7015.0,0.65,0.75,0.069,0.006,3042,18558,36.8,37.3,-0.931,0.006,83,239,1875.0,66622.8,123915.28577999998,2116959.4175600004]
["2026-02-10T10:37:22.000000000",6978.7,6720.0,257.9,258.5,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1662,1289,0.0,65898.70000000001,0.0,2008909.5181000002]
["2026-02-10T10:37:35.000000000",6977.86,6720.0,257.4,258.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1662,1289,0.0,65939.1,0.0,1887057.5690999997]
["2026-02-10T10:37:47.000000000",6978.33,6700.0,277.0,278.0,0.997,0.0,58,2,0.05,0.1,-0.002,0.0,5920,288,0.0,66091.1,0.0,1981099.0386900005]
["2026-02-10T10:37:47.000000000",6978.33,7020.0,0.4,0.45,0.043,0.004,3779,16064,42.6,43.4,-0.957,0.004,120,119,1559.6,66091.1,102134.83787999999,1981099.0386900005]
["2026-02-10T10:38:00.000000000",6975.48,7020.0,0.4,0.45,0.043,0.004,3779,16123,44.8,45.6,-0.957,0.004,120,119,1559.6,66091.1,102093.12528,1980289.94364]
["2026-02-10T10:38:12.000000000",6977.55,7800.0,0.0,0.05,0.0,0.0,2,0,822.2,823.1,-1.0,0.0,0,0,0.0,65273.600000000006,0.0,1843957.1385000004]
["2026-02-10T10:38:25.000000000",6978.22,7800.0,0.0,0.05,0.0,0.0,2,0,821.2,822.4,-1.0,0.0,0,0,0.0,66346.70000000001,0.0,1984166.1401400003]
["2026-02-10T10:38:37.000000000",6978.16,6725.0,252.6,253.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1512,0.0,66346.70000000001,0.0,1984149.07992]
["2026-02-10T10:38:49.000000000",6978.36,6955.0,27.3,27.6,0.759,0.01,839,2520,4.5,4.6,-0.241,0.01,727,18652,1566.0,66191.1,7815.763200000001,1987764.9109200004]
["2026-02-10T10:39:03.000000000",6978.67,6955.0,27.5,27.8,0.764,0.01,839,2520,4.4,4.5,-0.236,0.01,727,18660,1566.0,66155.30000000002,7816.110400000001,2016340.1444300003]
["2026-02-10T10:39:03.000000000",6978.67,8200.0,0.0,0.05,0.0,0.0,0,0,1221.4,1222.3,-1.0,0.0,0,0,0.0,66155.30000000002,0.0,2016340.1444300003]
["2026-02-10T10:39:15.000000000",6978.78,8200.0,0.0,0.05,0.0,0.0,0,0,1220.9,1222.1,-1.0,0.0,0,0,0.0,66155.30000000002,0.0,2016371.9266200003]
["2026-02-10T10:39:27.000000000",6978.65,8200.0,0.0,0.05,0.0,0.0,0,0,1221.3,1222.3,-1.0,0.0,0,0,0.0,66055.30000000002,0.0,2009676.7337500001]
["2026-02-10T10:39:39.000000000",6978.22,6965.0,19.5,19.7,0.665,0.012,1784,9378,6.5,6.6,-0.336,0.012,1039,16239,3387.6000000000004,66361.40000000001,62385.28680000001,2021869.4628000003]
["2026-02-10T10:39:52.000000000",6978.56,6965.0,19.5,19.7,0.672,0.012,1784,9390,6.5,6.6,-0.328,0.012,1039,16252,3387.6000000000004,66607.1,62388.32640000002,2032442.7929600005]
["2026-02-10T10:40:06.000000000",6977.31,7250.0,0.0,0.05,0.001,0.0,515,1,272.0,273.0,-0.999,0.0,0,0,0.0,66494.90000000001,0.0,1938443.24151]
["2026-02-10T10:40:06.000000000",6977.31,8600.0,0.0,0.05,0.0,0.0,0,0,1622.1,1623.2,-1.0,0.0,0,0,0.0,66494.90000000001,0.0,1938443.24151]
["2026-02-10T10:40:19.000000000",6979.6,8600.0,0.0,0.05,0.0,0.0,0,0,1619.5,1620.6,-1.0,0.0,0,0,0.0,67559.90000000001,0.0,2164548.45]
["2026-02-10T10:41:20.000000000",6979.27,6900.0,79.4,80.0,0.96,0.002,1782,255,0.7,0.75,-0.04,0.002,3697,19606,1095.8,65990.0,-26730.6041,2059094.0281000005]
["2026-02-10T10:41:32.000000000",6978.64,6900.0,78.8,79.5,0.96,0.002,1782,255,0.7,0.8,-0.04,0.002,3697,19623,1095.8,65990.0,-26728.1912,2058908.1592]
["2026-02-10T10:41:32.000000000",6978.64,6975.0,12.7,12.9,0.559,0.014,1871,19018,9.4,9.5,-0.441,0.014,775,14104,3704.3999999999996,65990.0,107080.25216,2058908.1592]
["2026-02-10T10:41:45.000000000",6978.87,7300.0,0.0,0.05,0.001,0.0,78,8,321.0,322.1,-0.999,0.0,0,0,0.0,66544.3,0.0,2046337.2825300004]
["2026-02-10T10:41:57.000000000",6979.07,7275.0,0.0,0.05,0.001,0.0,138,2,295.2,296.3,-0.999,0.0,0,0,0.0,66146.6,0.0,2059816.67794]
["2026-02-10T10:42:10.000000000",6979.51,6905.0,74.7,75.4,0.956,0.002,270,40,0.75,0.85,-0.044,0.002,1204,10077,294.8,66682.1,-13037.72468,2097154.30823]
["2026-02-10T10:42:22.000000000",6980.34,6910.0,70.9,71.5,0.951,0.002,448,209,0.85,0.9,-0.049,0.002,1273,10113,344.20000000000005,67670.6,-11517.561000000003,2159312.3362800004]
["2026-02-10T10:42:35.000000000",6979.91,6905.0,75.4,75.9,0.956,0.002,270,40,0.75,0.8,-0.044,0.002,1204,10097,294.8,66682.1,-13038.47188,2097274.49743]
["2026-02-10T10:42:35.000000000",6979.91,7325.0,0.0,0.05,0.001,0.0,286,0,344.5,345.7,-0.999,0.0,0,0,0.0,66682.1,0.0,2097274.49743]
["2026-02-10T10:42:47.000000000",6979.63,7325.0,0.0,0.05,0.001,0.0,286,0,344.9,346.1,-0.999,0.0,0,0,0.0,66682.1,0.0,2097190.36499]
["2026-02-10T10:43:13.000000000",6979.67,6840.0,139.1,139.9,0.987,0.001,82,7,0.25,0.3,-0.013,0.001,2166,1949,224.79999999999998,67345.90000000001,-14545.632280000002,2139303.75335]
["2026-02-10T10:43:13.000000000",6979.67,6915.0,64.9,65.6,0.943,0.003,634,365,1.0,1.05,-0.057,0.003,1539,12308,651.9,67345.90000000001,-18949.804050000002,2139303.75335]
["2026-02-10T10:43:26.000000000",6979.5,6915.0,64.6,65.2,0.941,0.003,634,365,1.05,1.1,-0.059,0.003,1539,12313,651.9,66261.0,-18949.3425,2078076.3300000005]
["2026-02-10T10:43:39.000000000",6978.95,7145.0,0.0,0.05,0.002,0.0,92,1,165.7,166.8,-0.998,0.0,0,1,0.0,65990.0,0.0,2058999.6184999996]
["2026-02-10T10:43:51.000000000",6979.48,7145.0,0.0,0.05,0.002,0.0,92,1,165.4,166.6,-0.998,0.0,0,1,0.0,66623.20000000001,0.0,2033513.3748800003]
["2026-02-10T10:43:51.000000000",6979.48,7375.0,0.0,0.05,0.001,0.0,55,0,395.4,396.6,-0.999,0.0,0,0,0.0,66623.20000000001,0.0,2033513.3748800003]
["2026-02-10T10:44:17.000000000",6982.74,6855.0,127.5,128.3,0.985,0.001,67,111,0.3,0.35,-0.015,0.001,1369,2245,143.6,67806.40000000001,-9091.527480000002,2181030.9080399997]
["2026-02-10T10:44:30.000000000",6982.43,6855.0,126.8,127.5,0.985,0.001,67,111,0.3,0.35,-0.015,0.001,1369,2299,143.6,67826.5,-9091.123860000002,2290327.81159]
["2026-02-10T10:44:30.000000000",6982.43,7170.0,0.0,0.05,0.001,0.0,260,2,187.7,188.6,-0.999,0.0,29,0,0.0,67826.5,0.0,2290327.81159]
["2026-02-10T10:44:43.000000000",6981.73,7170.0,0.0,0.05,0.001,0.0,260,2,188.4,189.4,-0.999,0.0,29,0,0.0,68071.5,0.0,2240136.94261]
["2026-02-10T10:44:55.000000000",6981.55,7170.0,0.0,0.05,0.001,0.0,260,2,188.5,189.6,-0.998,0.0,29,0,0.0,67806.40000000001,0.0,2180659.2163000004]
["2026-02-10T10:45:08.000000000",6981.33,7025.0,0.3,0.35,0.034,0.003,4102,13877,44.0,44.6,-0.966,0.003,44,66,1243.8,67806.40000000001,84990.71142,2180590.5001800004]
["2026-02-10T10:45:21.000000000",6981.26,6860.0,120.9,121.6,0.983,0.001,162,13,0.3,0.4,-0.017,0.001,2304,3686,246.60000000000002,68117.40000000001,-14953.858920000004,2186488.7444400005]
["2026-02-10T10:45:33.000000000",6981.1,6860.0,120.5,121.1,0.983,0.001,162,13,0.35,0.4,-0.017,0.001,2304,3686,246.60000000000002,68117.40000000001,-14953.516200000004,2186438.6334000006]
["2026-02-10T10:45:33.000000000",6981.1,7175.0,0.0,0.05,0.001,0.0,399,21,194.0,195.1,-0.999,0.0,16,0,0.0,68117.40000000001,0.0,2186438.6334000006]
["2026-02-10T10:45:45.000000000",6981.87,7175.0,0.0,0.05,0.001,0.0,399,21,193.0,194.2,-0.999,0.0,16,0,0.0,67631.0,0.0,2146198.91052]
["2026-02-10T10:46:09.000000000",6981.39,6795.0,185.7,186.5,0.993,0.0,33,1,0.15,0.2,-0.007,0.0,579,914,0.0,67722.7,0.0,2153291.0618699994]
["2026-02-10T10:46:09.000000000",6981.39,6870.0,110.8,111.7,0.979,0.001,140,59,0.4,0.45,-0.021,0.001,1515,4872,165.50000000000003,67722.7,-9599.411250000001,2153291.0618699994]
["2026-02-10T10:46:22.000000000",6981.7,6870.0,111.7,112.5,0.979,0.001,140,59,0.4,0.45,-0.021,0.001,1515,4877,165.50000000000003,68404.5,-9599.8375,2206349.8522999994]
["2026-02-10T10:46:34.000000000",6982.12,7100.0,0.0,0.05,0.002,0.0,13018,53,117.8,118.7,-0.998,0.0,19,0,0.0,68404.5,0.0,2206482.58028]
["2026-02-10T10:46:48.000000000",6982.96,7100.0,0.0,0.05,0.002,0.0,13018,53,117.3,118.1,-0.998,0.0,19,0,0.0,68552.6,0.0,2254281.0449600006]
["2026-02-10T10:47:00.000000000",6982.55,6805.0,177.1,177.8,0.993,0.0,45,1,0.15,0.2,-0.007,0.0,784,1453,0.0,68458.3,0.0,2240344.1849499997]
["2026-02-10T10:47:12.000000000",6983.22,6805.0,177.5,178.1,0.993,0.0,45,1,0.15,0.2,-0.007,0.0,784,1453,0.0,68278.1,0.0,2350056.04338]
["2026-02-10T10:47:24.000000000",6983.17,6805.0,177.8,178.4,0.993,0.0,45,1,0.15,0.2,-0.007,0.0,784,1453,0.0,68575.5,0.0,2370807.1645099996]
["2026-02-10T10:47:24.000000000",6983.17,7110.0,0.0,0.05,0.002,0.0,2080,38,126.6,127.8,-0.998,0.0,0,0,0.0,68575.5,0.0,2370807.1645099996]
["2026-02-10T10:47:36.000000000",6982.65,7110.0,0.0,0.05,0.002,0.0,2080,38,127.2,128.4,-0.998,0.0,0,0,0.0,69581.5,0.0,2316291.6406500004]
["2026-02-10T10:47:49.000000000",6981.05,7110.0,0.0,0.05,0.002,0.0,2080,38,129.4,130.5,-0.998,0.0,0,0,0.0,69581.5,0.0,2315760.88705]
["2026-02-10T10:48:02.000000000",6980.84,6815.0,165.6,166.5,0.992,0.0,48,104,0.15,0.2,-0.008,0.0,968,1120,0.0,68601.8,0.0,2195543.9883999997]
["2026-02-10T10:48:14.000000000",6981.31,6815.0,166.3,167.0,0.992,0.0,48,104,0.15,0.2,-0.008,0.0,968,1120,0.0,68647.70000000001,0.0,2218192.5702300007]
["2026-02-10T10:48:26.000000000",6981.53,7045.0,0.1,0.15,0.013,0.001,12602,2665,63.6,64.5,-0.987,0.001,3,1,1260.5,69530.90000000001,87960.29647,2286611.6501899995]
["2026-02-10T10:48:39.000000000",6981.48,6930.0,52.1,52.7,0.916,0.004,579,881,1.4,1.45,-0.084,0.004,1677,19612,902.4000000000001,68722.80000000002,-30662.660160000003,2217750.8997599995]
["2026-02-10T10:48:39.000000000",6981.48,7115.0,0.0,0.05,0.002,0.0,451,31,133.5,134.6,-0.998,0.0,0,0,0.0,68722.80000000002,0.0,2217750.8997599995]
["2026-02-10T10:49:04.000000000",6978.91,6740.0,238.0,238.9,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,3234,3252,0.0,68587.0,0.0,2195969.86278]
["2026-02-10T10:49:16.000000000",6976.61,6740.0,236.4,237.4,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,3234,3252,0.0,66055.79999999999,0.0,1824188.16992]
["2026-02-10T10:49:16.000000000",6976.61,6815.0,161.5,162.4,0.99,0.0,48,104,0.2,0.25,-0.01,0.0,968,1123,0.0,66055.79999999999,0.0,1824188.16992]
["2026-02-10T10:49:30.000000000",6977.36,7045.0,0.05,0.1,0.012,0.001,12602,2688,67.4,68.7,-0.988,0.001,3,1,1260.5,66084.40000000001,87907.75864,1923225.5556799998]
["2026-02-10T10:49:43.000000000",6976.83,7045.0,0.05,0.1,0.008,0.001,12602,2692,67.0,68.2,-0.992,0.001,3,1,1260.5,65967.5,87901.08117,1848559.9463100003]
["2026-02-10T10:49:55.000000000",6977.42,6750.0,227.6,228.5,0.997,0.0,54,4,0.05,0.1,-0.003,0.0,4335,4179,0.0,67109.00000000001,0.0,2003245.19168]
["2026-02-10T10:50:08.000000000",6977.51,6750.0,227.7,228.3,0.997,0.0,54,4,0.05,0.1,-0.003,0.0,4335,4199,0.0,66961.0,0.0,2009383.3298000004]
["2026-02-10T10:50:21.000000000",6977.97,6750.0,227.9,228.5,0.997,0.0,54,4,0.05,0.1,-0.003,0.0,4335,4199,0.0,66961.0,0.0,2009515.8005999997]
["2026-02-10T10:50:21.000000000",6977.97,7055.0,0.05,0.1,0.007,0.001,1490,2863,76.5,77.4,-0.993,0.001,8,0,149.8,66961.0,10341.35154,2009515.8005999997]
["2026-02-10T10:50:33.000000000",6977.1,7055.0,0.05,0.1,0.007,0.001,1490,2866,77.8,78.9,-0.993,0.001,8,0,149.8,66585.40000000001,10340.0622,1985124.4920000006]
["2026-02-10T10:50:57.000000000",6978.19,6685.0,292.7,293.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2051,75,0.0,66070.09999999999,0.0,2009153.48661]
["2026-02-10T10:50:57.000000000",6978.19,6760.0,217.9,218.6,0.996,0.0,212,1,0.1,0.15,-0.004,0.0,1247,1944,0.0,66070.09999999999,0.0,2009153.48661]
["2026-02-10T10:51:09.000000000",6978.57,6760.0,219.0,219.7,0.995,0.0,212,1,0.05,0.15,-0.005,0.0,1247,1944,0.0,66718.2,0.0,2048908.152]
["2026-02-10T10:51:21.000000000",6978.7,6990.0,5.1,5.2,0.317,0.015,2073,36228,15.7,15.9,-0.683,0.015,359,3245,3647.9999999999995,66718.2,179422.377,2048946.3200000003]
["2026-02-10T10:51:34.000000000",6978.71,6990.0,4.9,5.0,0.327,0.015,2073,36267,16.2,16.4,-0.673,0.015,359,3254,3647.9999999999995,67549.6,179422.6341,2103397.1514200005]
["2026-02-10T10:51:34.000000000",6978.71,7065.0,0.0,0.05,0.003,0.0,977,4494,86.0,86.9,-0.997,0.0,23,2,0.0,67549.6,0.0,2103397.1514200005]
["2026-02-10T10:51:59.000000000",6976.46,6740.0,236.3,237.1,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,3234,3252,0.0,65566.6,0.0,1835701.9668800004]
["2026-02-10T10:52:12.000000000",6976.91,6690.0,286.2,287.4,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,278,14,0.0,65676.2,0.0,1798717.1671000002]
["2026-02-10T10:52:12.000000000",6976.91,6995.0,3.0,3.1,0.211,0.012,2343,30056,20.9,21.2,-0.789,0.012,122,1813,2958.0,65676.2,185948.60532000003,1798717.1671000002]
["2026-02-10T10:52:26.000000000",6975.53,6995.0,2.75,2.85,0.211,0.012,2343,30111,22.1,22.4,-0.789,0.012,122,1818,2958.0,65776.2,185911.82556000003,1805016.04492]
["2026-02-10T10:52:39.000000000",6974.56,6990.0,4.0,4.1,0.281,0.014,2073,36665,18.9,19.3,-0.719,0.014,359,3286,3404.8,65776.2,167361.54176000002,1804765.0438400002]
["2026-02-10T10:52:52.000000000",6976.73,6700.0,276.5,277.6,0.998,0.0,58,2,0.05,0.1,-0.003,0.0,5920,290,0.0,65160.09999999999,0.0,1761756.8828699999]
["2026-02-10T10:53:05.000000000",6977.5,6700.0,276.9,277.9,0.998,0.0,58,2,0.05,0.1,-0.002,0.0,5920,290,0.0,65753.5,0.0,1860934.1375000002]
["2026-02-10T10:53:05.000000000",6977.5,7005.0,1.2,1.25,0.111,0.008,3992,33390,28.6,29.1,-0.889,0.008,303,768,3436.0,65753.5,205919.98,1860934.1375000002]
["2026-02-10T10:53:17.000000000",6976.51,7005.0,1.15,1.25,0.108,0.008,3992,33406,29.1,29.6,-0.893,0.008,303,768,3436.0,65676.2,205890.76312,1798614.0431000004]
["2026-02-10T10:53:30.000000000",6976.87,7005.0,1.2,1.25,0.109,0.008,3992,33413,28.6,29.1,-0.891,0.008,303,770,3436.0,65444.4,205901.38744,1831274.88386]
["2026-02-10T10:53:42.000000000",6976.87,7450.0,0.0,0.05,0.001,0.0,2,0,472.2,473.4,-0.999,0.0,1,0,0.0,65444.4,0.0,1831274.88386]
["2026-02-10T10:53:54.000000000",6977.36,6710.0,267.2,268.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,4117,0.0,65444.4,0.0,1831403.49808]
["2026-02-10T10:54:07.000000000",6976.76,6710.0,266.2,266.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,3511,4117,0.0,65832.5,0.0,1909769.4450800004]
["2026-02-10T10:54:19.000000000",6976.77,6940.0,38.7,39.3,0.86,0.007,687,1109,2.3,2.35,-0.14,0.007,1273,23462,1372.0,65676.2,-28618.710539999996,1798681.0737]
["2026-02-10T10:54:31.000000000",6977.09,6940.0,39.2,39.7,0.862,0.007,687,1109,2.2,2.3,-0.138,0.007,1273,23499,1372.0,65676.2,-28620.023179999997,1798763.5729]
["2026-02-10T10:54:31.000000000",6977.09,7600.0,0.0,0.05,0.001,0.0,27,0,622.2,623.3,-0.999,0.0,0,0,0.0,65676.2,0.0,1798763.5729]
["2026-02-10T10:54:44.000000000",6977.41,7600.0,0.0,0.05,0.001,0.0,27,0,621.8,622.9,-0.999,0.0,0,0,0.0,65461.6,0.0,1888701.1580800004]
["2026-02-10T10:54:56.000000000",6977.44,7600.0,0.0,0.05,0.001,0.0,27,0,621.9,623.0,-0.999,0.0,0,0,0.0,65909.5,0.0,1920282.1947199996]
["2026-02-10T10:55:08.000000000",6978.03,6950.0,30.2,30.6,0.81,0.009,1429,2188,3.2,3.3,-0.189,0.009,1789,31798,2896.2,65909.5,-22608.817199999998,1920444.5703899998]
["2026-02-10T10:55:21.000000000",6978.08,6725.0,252.7,253.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1513,0.0,65993.2,0.0,1886440.1910400002]
["2026-02-10T10:55:38.000000000",6977.71,6945.0,34.8,35.3,0.847,0.007,953,938,2.6,2.65,-0.152,0.007,876,17596,1280.3000000000002,66403.8,3760.9856899999977,1971956.6676799997]
["2026-02-10T10:55:38.000000000",6977.71,7800.0,0.0,0.05,0.0,0.0,2,0,822.1,823.1,-1.0,0.0,0,0,0.0,66403.8,0.0,1971956.6676799997]
["2026-02-10T10:55:50.000000000",6976.85,7800.0,0.0,0.05,0.0,0.0,2,0,823.1,824.0,-1.0,0.0,0,0,0.0,65993.2,0.0,1886107.6753]
["2026-02-10T10:56:16.000000000",6972.33,6875.0,97.0,98.7,0.974,0.001,387,70,0.5,0.6,-0.026,0.001,2179,4213,256.59999999999997,64235.59999999999,-12494.415359999999,1703870.1160799998]
["2026-02-10T10:56:16.000000000",6972.33,6950.0,26.7,27.1,0.785,0.009,1429,2206,4.4,4.5,-0.215,0.009,1789,32343,2896.2,64235.59999999999,-22590.3492,1703870.1160799998]
["2026-02-10T10:56:29.000000000",6972.68,6950.0,26.4,26.9,0.76,0.01,1429,2213,4.5,4.6,-0.24,0.01,1789,32590,3218.0,64108.899999999994,-25101.647999999997,1535070.3653999998]
["2026-02-10T10:56:41.000000000",6971.77,7200.0,0.0,0.05,0.001,0.0,1233,1,228.3,229.3,-0.999,0.0,1,0,0.0,62774.200000000004,0.0,1439977.2628800005]
["2026-02-10T10:56:54.000000000",6970.95,7200.0,0.0,0.05,0.001,0.0,1233,1,224.5,229.4,-0.999,0.0,1,0,0.0,62774.200000000004,0.0,1439807.8968]
["2026-02-10T10:57:07.000000000",6971.54,6885.0,86.6,87.3,0.962,0.002,161,6,0.7,0.75,-0.038,0.002,840,6932,200.2,62363.50000000001,-9467.35132,1396559.80742]
["2026-02-10T10:57:19.000000000",6971.72,6885.0,87.0,87.9,0.963,0.002,161,6,0.7,0.75,-0.037,0.002,840,6939,200.2,62366.9,-9467.595759999998,1422377.2861199998]
["2026-02-10T10:57:32.000000000",6972.08,6885.0,87.9,89.2,0.963,0.002,161,6,0.7,0.75,-0.037,0.002,840,6939,200.2,62667.50000000001,-9468.08464,1436353.0612000003]
["2026-02-10T10:57:32.000000000",6972.08,7225.0,0.0,0.05,0.001,0.0,586,3,251.6,252.8,-0.999,0.0,0,0,0.0,62667.50000000001,0.0,1436353.0612000003]
["2026-02-10T10:57:44.000000000",6972.86,7225.0,0.0,0.05,0.001,0.0,586,3,245.0,252.2,-0.999,0.0,0,0,0.0,62562.4,0.0,1459642.7295199998]
["2026-02-10T10:57:57.000000000",6975.0,7225.0,0.0,0.05,0.001,0.0,586,3,249.6,250.5,-0.999,0.0,0,0,0.0,64543.399999999994,0.0,1718207.55]
["2026-02-10T10:58:10.000000000",6977.46,6900.0,77.6,78.5,0.955,0.002,1782,340,0.75,0.8,-0.045,0.002,3697,22573,1095.8,64543.399999999994,-26723.671800000004,1718813.5414800001]
["2026-02-10T10:58:22.000000000",6977.03,6900.0,76.8,77.5,0.956,0.002,1782,340,0.75,0.85,-0.043,0.002,3697,22576,1095.8,65756.4,-26722.024899999997,1802711.0573400003]
["2026-02-10T10:58:35.000000000",6978.14,7130.0,0.0,0.05,0.002,0.0,354,16,151.7,153.0,-0.998,0.0,0,0,0.0,65510.2,0.0,1779551.30652]
["2026-02-10T10:58:47.000000000",6977.22,7060.0,0.0,0.05,0.003,0.0,1658,3576,82.7,83.6,-0.997,0.0,5,1,0.0,65191.899999999994,0.0,1767853.1175000002]
["2026-02-10T10:58:47.000000000",6977.22,7275.0,0.0,0.05,0.001,0.0,138,2,297.6,298.5,-0.999,0.0,0,0,0.0,65191.899999999994,0.0,1767853.1175000002]
["2026-02-10T11:00:24.000000000",6975.41,6830.0,144.7,145.5,0.988,0.0,96,103,0.25,0.3,-0.012,0.0,1555,2949,0.0,65553.7,0.0,1735447.1309499997]
["2026-02-10T11:00:36.000000000",6975.46,6830.0,145.1,146.0,0.988,0.0,96,103,0.25,0.3,-0.012,0.0,1555,2949,0.0,64210.4,0.0,1670608.7190800002]
["2026-02-10T11:00:36.000000000",6975.46,6905.0,70.7,71.6,0.95,0.002,270,41,0.8,0.85,-0.05,0.002,1204,10717,294.8,64210.4,-13030.159279999998,1670608.7190800002]
["2026-02-10T11:00:49.000000000",6975.42,7135.0,0.0,0.05,0.002,0.0,4821,41,158.9,160.5,-0.998,0.0,0,0,0.0,64072.3,0.0,1655343.89562]
["2026-02-10T11:01:02.000000000",6976.01,7135.0,0.0,0.05,0.002,0.0,4821,42,158.5,159.7,-0.998,0.0,0,0,0.0,66031.4,0.0,1824087.0948000003]
["2026-02-10T11:01:14.000000000",6975.9,6840.0,135.9,136.6,0.987,0.001,82,7,0.25,0.3,-0.013,0.001,2166,2134,224.79999999999998,65299.99999999999,-14537.7756,1732478.7168000005]
["2026-02-10T11:01:27.000000000",6976.13,6840.0,136.0,136.7,0.987,0.001,82,7,0.25,0.3,-0.013,0.001,2166,2137,224.79999999999998,65299.99999999999,-14538.254920000001,1732535.83776]
["2026-02-10T11:01:40.000000000",6975.92,6840.0,135.9,136.5,0.987,0.001,82,7,0.25,0.3,-0.013,0.001,2166,2137,224.79999999999998,65572.9,-14537.817280000001,1757436.54968]
["2026-02-10T11:01:40.000000000",6975.92,7145.0,0.0,0.05,0.002,0.0,92,1,168.6,169.8,-0.998,0.0,0,1,0.0,65572.9,0.0,1757436.54968]
["2026-02-10T11:01:56.000000000",6975.07,7145.0,0.0,0.05,0.002,0.0,92,1,170.2,171.1,-0.998,0.0,0,1,0.0,65112.899999999994,0.0,1719222.2286700003]
["2026-02-10T11:02:14.000000000",6976.31,6850.0,126.0,126.8,0.984,0.001,320,170,0.3,0.35,-0.015,0.001,2804,5000,312.40000000000003,65299.99999999999,-17329.154040000005,1732580.5411200002]
["2026-02-10T11:02:29.000000000",6976.1,6850.0,124.9,126.2,0.984,0.001,320,170,0.3,0.35,-0.015,0.001,2804,5002,312.40000000000003,65299.99999999999,-17328.632400000002,1732528.3872]
["2026-02-10T11:02:45.000000000",6975.14,6850.0,124.5,125.1,0.984,0.001,320,170,0.3,0.35,-0.016,0.001,2804,5003,312.40000000000003,64911.7,-17326.247760000002,1707144.58958]
["2026-02-10T11:03:42.000000000",6974.28,7075.0,0.0,0.05,0.002,0.0,2925,2208,100.9,102.0,-0.998,0.0,102,10,0.0,63898.5,0.0,1620857.5433999998]
["2026-02-10T11:03:42.000000000",6974.28,7150.0,0.0,0.05,0.002,0.0,861,35,175.9,177.0,-0.998,0.0,4,0,0.0,63898.5,0.0,1620857.5433999998]
["2026-02-10T11:03:56.000000000",6973.95,7150.0,0.0,0.05,0.001,0.0,861,35,176.2,177.3,-0.998,0.0,4,0,0.0,63868.5,0.0,1566858.2683499998]
["2026-02-10T11:04:21.000000000",6975.65,6785.0,190.3,190.9,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,2582,1006,0.0,64723.0,0.0,1693841.2843]
["2026-02-10T11:04:21.000000000",6975.65,7045.0,0.05,0.1,0.008,0.001,12602,2810,69.2,70.2,-0.992,0.001,3,1,1260.5,64723.0,87886.21435000001,1693841.2843]
["2026-02-10T11:04:33.000000000",6976.0,7085.0,0.0,0.05,0.002,0.0,1097,110,109.0,110.0,-0.998,0.0,0,21,0.0,64879.9,0.0,1691533.5040000007]
["2026-02-10T11:04:45.000000000",6975.38,7085.0,0.0,0.05,0.002,0.0,1097,110,109.2,110.3,-0.998,0.0,0,21,0.0,64879.9,0.0,1691383.16702]
["2026-02-10T11:04:57.000000000",6975.11,7085.0,0.0,0.05,0.002,0.0,1097,110,109.7,110.8,-0.998,0.0,0,21,0.0,64879.9,0.0,1691317.69769]
["2026-02-10T11:05:10.000000000",6974.81,6785.0,189.0,189.6,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,2582,1006,0.0,64066.4,0.0,1650937.5270000002]
["2026-02-10T11:05:22.000000000",6974.24,6785.0,189.1,190.1,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,2582,1006,0.0,63898.5,0.0,1620848.2471999999]
["2026-02-10T11:05:22.000000000",6974.24,7090.0,0.0,0.05,0.002,0.0,1258,31,115.0,116.1,-0.998,0.0,4,0,0.0,63898.5,0.0,1620848.2471999999]
["2026-02-10T11:05:34.000000000",6974.95,7090.0,0.0,0.05,0.002,0.0,1258,31,114.5,115.6,-0.998,0.0,4,0,0.0,64406.3,0.0,1640612.8642499999]
["2026-02-10T11:06:21.000000000",6972.42,7090.0,0.0,0.05,0.002,0.0,1258,31,117.2,118.2,-0.998,0.0,4,0,0.0,63673.8,0.0,1583506.3062000002]
["2026-02-10T11:06:47.000000000",6971.23,6720.0,250.7,251.4,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1662,1291,0.0,61380.4,0.0,1292242.9626399996]
["2026-02-10T11:06:47.000000000",6971.23,6795.0,175.8,176.5,0.993,0.0,33,1,0.15,0.2,-0.007,0.0,579,953,0.0,61380.4,0.0,1292242.9626399996]
["2026-02-10T11:07:00.000000000",6970.65,6795.0,175.5,176.1,0.993,0.0,33,1,0.15,0.2,-0.007,0.0,579,953,0.0,61380.4,0.0,1292135.4492]
["2026-02-10T11:07:14.000000000",6969.97,7020.0,0.1,0.2,0.02,0.002,3779,19761,50.1,51.1,-0.98,0.002,120,129,779.8,61380.4,51006.24046,1292009.39896]
["2026-02-10T11:07:26.000000000",6969.95,7020.0,0.1,0.15,0.015,0.002,3779,19831,49.9,51.0,-0.985,0.002,120,129,779.8,60160.700000000004,51006.094099999995,1216834.7808500002]
["2026-02-10T11:07:40.000000000",6969.62,6725.0,244.4,245.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,60030.60000000001,0.0,1153639.3808799998]
["2026-02-10T11:07:54.000000000",6969.95,6725.0,245.2,245.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,59850.20000000001,0.0,1210889.4135]
["2026-02-10T11:08:07.000000000",6970.29,6730.0,240.2,240.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,682,800,0.0,60950.9,0.0,1266355.31691]
["2026-02-10T11:08:07.000000000",6970.29,7035.0,0.05,0.1,0.008,0.001,6639,6751,64.3,65.2,-0.992,0.001,116,114,675.5,60950.9,45467.20167,1266355.31691]
["2026-02-10T11:08:20.000000000",6970.24,7035.0,0.05,0.1,0.008,0.001,6639,6752,64.7,65.6,-0.992,0.001,116,114,675.5,60950.9,45466.87552,1266346.23296]
["2026-02-10T11:08:32.000000000",6971.16,6945.0,29.7,30.0,0.796,0.009,953,987,3.6,3.7,-0.204,0.009,876,20235,1646.1,61380.4,4831.013880000004,1292229.9868799997]
["2026-02-10T11:08:45.000000000",6972.09,6735.0,237.7,238.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,368,1091,0.0,61380.4,0.0,1292402.3791200002]
["2026-02-10T11:08:57.000000000",6972.65,6735.0,237.2,237.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,368,1092,0.0,61068.40000000001,0.0,1383973.4078999998]
["2026-02-10T11:09:10.000000000",6971.74,6965.0,14.5,14.7,0.601,0.014,1784,10794,7.9,8.1,-0.399,0.014,1039,22889,3952.2,61755.2,72715.24819999999,1357146.7953599999]
["2026-02-10T11:09:10.000000000",6971.74,7040.0,0.05,0.1,0.008,0.001,2129,6536,67.9,69.1,-0.992,0.001,22,5,215.09999999999997,61755.2,14689.456180000001,1357146.7953599999]
["2026-02-10T11:09:23.000000000",6970.45,7040.0,0.05,0.1,0.008,0.001,2129,6541,69.0,70.1,-0.992,0.001,22,5,215.09999999999997,61380.4,14686.738150000003,1292098.3756000001]
["2026-02-10T11:09:36.000000000",6970.14,8600.0,0.0,0.05,0.0,0.0,0,0,1629.4,1630.3,-1.0,0.0,0,0,0.0,60402.00000000001,0.0,1233686.8994400003]
["2026-02-10T11:09:49.000000000",6969.14,8400.0,0.0,0.05,0.0,0.0,51,0,1430.2,1431.2,-1.0,0.0,0,0,0.0,59506.600000000006,0.0,1108650.7911999999]
["2026-02-10T11:10:01.000000000",6967.89,6970.0,9.7,9.8,0.482,0.015,1996,15978,11.8,12.0,-0.518,0.015,1239,26994,4852.5,59506.600000000006,79120.39094999999,1108451.9412]
["2026-02-10T11:10:14.000000000",6970.18,6975.0,8.0,8.1,0.395,0.015,1871,23726,12.9,13.0,-0.605,0.015,775,21107,3969.0,60237.40000000001,114589.75919999999,1096005.0435600001]
["2026-02-10T11:10:26.000000000",6970.0,6970.0,10.7,10.8,0.513,0.015,1996,16095,10.5,10.6,-0.487,0.015,1239,27259,4852.5,60638.4,79144.34999999998,1245678.4000000001]
["2026-02-10T11:10:39.000000000",6970.11,6680.0,289.7,290.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,161,0.0,60598.100000000006,0.0,1248507.0135300003]
["2026-02-10T11:10:51.000000000",6970.57,6680.0,289.6,290.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,161,0.0,59613.000000000015,0.0,1172380.1683]
["2026-02-10T11:11:03.000000000",6970.11,6680.0,288.9,290.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,353,161,0.0,59931.30000000001,0.0,1183754.6916300002]
["2026-02-10T11:11:03.000000000",6970.11,6985.0,3.8,3.9,0.262,0.013,1979,34248,19.3,19.6,-0.738,0.013,356,7750,3035.5,59931.30000000001,147062.35089,1183754.6916300002]
["2026-02-10T11:11:16.000000000",6969.47,6980.0,5.7,5.8,0.339,0.015,2413,36916,15.6,15.8,-0.661,0.015,770,17918,4774.5,59931.30000000001,171762.58815000005,1183645.9985100003]
["2026-02-10T11:11:28.000000000",6969.54,6685.0,284.0,285.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,84,0.0,59931.30000000001,0.0,1183657.88682]
["2026-02-10T11:11:40.000000000",6969.44,6685.0,284.4,285.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2051,84,0.0,59931.30000000001,0.0,1183640.9035200002]
["2026-02-10T11:11:53.000000000",6970.18,6760.0,210.0,210.8,0.995,0.0,212,1,0.1,0.15,-0.005,0.0,1247,1983,0.0,60089.50000000001,0.0,1213069.2166600002]
["2026-02-10T11:12:06.000000000",6970.79,6915.0,57.2,57.6,0.927,0.004,634,371,1.25,1.3,-0.073,0.004,1539,14332,869.2,61037.6,-25234.259799999996,1273646.9824800002]
["2026-02-10T11:12:06.000000000",6970.79,6990.0,2.75,2.8,0.209,0.012,2073,43353,21.4,21.8,-0.791,0.012,359,3583,2918.4,61037.6,143375.20872000002,1273646.9824800002]
["2026-02-10T11:12:19.000000000",6969.58,7350.0,0.0,0.05,0.001,0.0,18,4,379.5,380.5,-0.999,0.0,2,0,0.0,61037.6,0.0,1273425.9009600002]
["2026-02-10T11:12:31.000000000",6969.89,7350.0,0.0,0.05,0.001,0.0,18,4,379.2,380.5,-0.999,0.0,2,0,0.0,59150.80000000001,0.0,1122695.94142]
["2026-02-10T11:12:46.000000000",6969.98,7350.0,0.0,0.05,0.001,0.0,18,4,378.6,379.6,-0.999,0.0,2,0,0.0,60089.50000000001,0.0,1213034.4092599999]
["2026-02-10T11:12:58.000000000",6970.16,6925.0,47.3,47.7,0.895,0.005,531,410,1.7,1.8,-0.105,0.005,1774,17914,1152.5000000000002,60411.30000000001,-43319.544400000006,1210556.47832]
["2026-02-10T11:13:12.000000000",6970.98,6925.0,47.9,48.3,0.899,0.005,531,410,1.65,1.7,-0.101,0.005,1774,17921,1152.5000000000002,62675.8,-43324.6407,1386221.1988799998]
["2026-02-10T11:13:24.000000000",6971.83,6925.0,48.9,49.4,0.904,0.005,531,410,1.5,1.6,-0.095,0.005,1774,17930,1152.5000000000002,63230.0,-43329.92345000001,1461002.7511399998]
["2026-02-10T11:13:24.000000000",6971.83,7425.0,0.0,0.05,0.001,0.0,52,0,452.0,452.9,-0.999,0.0,0,0,0.0,63230.0,0.0,1461002.7511399998]
["2026-02-10T11:13:36.000000000",6971.61,7425.0,0.0,0.05,0.001,0.0,52,0,452.4,453.6,-0.999,0.0,0,0,0.0,63536.6,0.0,1482387.3775199999]
["2026-02-10T11:13:48.000000000",6971.28,6935.0,38.5,38.9,0.865,0.006,523,400,2.4,2.45,-0.135,0.006,1033,20499,933.6,63536.6,-21332.116800000003,1482317.20896]
["2026-02-10T11:14:01.000000000",6970.91,6935.0,38.6,39.0,0.859,0.007,523,400,2.35,2.4,-0.141,0.007,1033,20507,1089.2,61380.4,-24886.1487,1292183.64488]
["2026-02-10T11:14:16.000000000",6970.63,6935.0,38.0,38.5,0.859,0.007,523,400,2.4,2.5,-0.141,0.007,1033,20522,1089.2,61380.4,-24885.149100000002,1292131.7418400003]
["2026-02-10T11:14:29.000000000",6970.72,7175.0,0.0,0.05,0.001,0.0,399,21,203.3,204.3,-0.999,0.0,16,0,0.0,61380.4,0.0,1292148.4249600002]
["2026-02-10T11:14:29.000000000",6970.72,7500.0,0.0,0.05,0.001,0.0,115,0,528.3,529.3,-0.999,0.0,44,0,0.0,61380.4,0.0,1292148.4249600002]
["2026-02-10T11:14:42.000000000",6971.48,7500.0,0.0,0.05,0.001,0.0,115,0,527.9,528.9,-0.999,0.0,44,0,0.0,61380.4,0.0,1292289.30464]
["2026-02-10T11:15:07.000000000",6969.38,6865.0,104.5,105.1,0.976,0.001,149,29,0.4,0.5,-0.024,0.001,1080,3070,122.9,59593.5,-6488.4927800000005,1150038.30194]
["2026-02-10T11:15:22.000000000",6970.19,6870.0,100.1,100.7,0.975,0.001,140,115,0.45,0.5,-0.025,0.001,1515,5367,165.50000000000003,60977.500000000015,-9584.01125,1234274.27501]
["2026-02-10T11:15:22.000000000",6970.19,6985.0,3.8,4.0,0.268,0.014,1979,35132,18.9,19.2,-0.732,0.014,356,7858,3269.0,60977.500000000015,158376.65718,1234274.27501]
["2026-02-10T11:15:38.000000000",6966.16,7175.0,0.0,0.05,0.001,0.0,399,21,194.4,215.8,-0.999,0.0,16,0,0.0,60243.80000000001,0.0,1203696.71872]
["2026-02-10T11:15:51.000000000",6967.87,7175.0,0.0,0.05,0.001,0.0,399,21,206.0,207.1,-0.999,0.0,16,0,0.0,60243.80000000001,0.0,1203992.19304]
["2026-02-10T11:16:03.000000000",6968.63,6870.0,99.6,100.4,0.973,0.001,140,115,0.45,0.55,-0.027,0.001,1515,5401,165.50000000000003,60237.40000000001,-9581.866250000001,1095761.31846]
["2026-02-10T11:16:15.000000000",6969.89,6870.0,100.5,101.2,0.974,0.001,140,115,0.45,0.5,-0.026,0.001,1515,5401,165.50000000000003,59718.20000000001,-9583.598750000001,1178441.12164]
["2026-02-10T11:16:15.000000000",6969.89,7190.0,0.0,0.05,0.001,0.0,384,12,219.2,220.2,-0.999,0.0,1,0,0.0,59718.20000000001,0.0,1178441.12164]
["2026-02-10T11:16:28.000000000",6970.07,7200.0,0.0,0.05,0.001,0.0,1233,1,228.5,229.6,-0.999,0.0,1,0,0.0,62675.8,0.0,1386040.2399199998]
["2026-02-10T11:16:40.000000000",6970.56,7200.0,0.0,0.05,0.001,0.0,1233,1,228.0,229.1,-0.999,0.0,1,0,0.0,63105.3,0.0,1411852.0752000003]
["2026-02-10T11:17:05.000000000",6970.46,6810.0,160.8,161.6,0.99,0.0,80,39,0.2,0.25,-0.01,0.0,1253,2597,0.0,62448.70000000001,0.0,1350965.7639800003]
["2026-02-10T11:17:05.000000000",6970.46,6885.0,86.2,86.9,0.966,0.002,161,6,0.55,0.65,-0.034,0.002,840,7434,200.2,62448.70000000001,-9465.88468,1350965.7639800003]
["2026-02-10T11:17:17.000000000",6971.57,6885.0,87.4,88.0,0.969,0.002,161,6,0.55,0.6,-0.031,0.002,840,7434,200.2,63810.4,-9467.392059999998,1466246.6592599999]
["2026-02-10T11:17:30.000000000",6972.52,7115.0,0.0,0.05,0.002,0.0,451,35,141.2,142.2,-0.998,0.0,0,0,0.0,63410.50000000001,0.0,1508051.4882]
["2026-02-10T11:17:30.000000000",6972.52,7225.0,0.0,0.05,0.001,0.0,586,3,251.2,252.2,-0.999,0.0,0,0,0.0,63410.50000000001,0.0,1508051.4882]
["2026-02-10T11:17:56.000000000",6973.27,6820.0,153.8,154.6,0.99,0.0,167,30,0.2,0.25,-0.01,0.0,1179,3198,0.0,64892.600000000006,0.0,1658885.1468400003]
["2026-02-10T11:18:09.000000000",6972.33,6820.0,151.9,152.9,0.99,0.0,167,30,0.2,0.25,-0.01,0.0,1179,3198,0.0,63214.50000000001,0.0,1512096.1794299998]
["2026-02-10T11:18:21.000000000",6972.95,6820.0,152.8,153.7,0.99,0.0,167,30,0.2,0.25,-0.01,0.0,1179,3198,0.0,63214.50000000001,0.0,1512230.63945]
["2026-02-10T11:18:21.000000000",6972.95,7125.0,0.0,0.05,0.002,0.0,10420,31,151.4,152.6,-0.998,0.0,5,0,0.0,63214.50000000001,0.0,1512230.63945]
["2026-02-10T11:18:34.000000000",6970.57,7125.0,0.0,0.05,0.002,0.0,10420,31,153.9,155.0,-0.998,0.0,5,0,0.0,63609.700000000004,0.0,1533699.6642499997]
["2026-02-10T11:18:47.000000000",6971.67,7080.0,0.0,0.05,0.002,0.0,1619,101,107.2,108.3,-0.998,0.0,7,3,0.0,64092.700000000004,0.0,1471461.5852100002]
["2026-02-10T11:19:00.000000000",6971.94,6825.0,147.6,148.3,0.99,0.0,265,1,0.2,0.25,-0.01,0.0,2651,2787,0.0,63766.30000000001,0.0,1534781.95578]
["2026-02-10T11:19:12.000000000",6971.95,6825.0,147.1,147.8,0.99,0.0,265,1,0.2,0.25,-0.01,0.0,2651,2787,0.0,64372.1,0.0,1545256.0260500002]
["2026-02-10T11:19:12.000000000",6971.95,7130.0,0.0,0.05,0.002,0.0,354,44,157.4,158.3,-0.998,0.0,0,0,0.0,64372.1,0.0,1545256.0260500002]
["2026-02-10T11:19:24.000000000",6972.46,7130.0,0.0,0.05,0.002,0.0,354,44,156.9,158.1,-0.998,0.0,0,0,0.0,63618.9,0.0,1541408.70466]
["2026-02-10T11:19:37.000000000",6972.25,7130.0,0.0,0.05,0.002,0.0,354,44,156.8,157.8,-0.998,0.0,0,0,0.0,63618.9,0.0,1541362.2797499995]
["2026-02-10T11:20:01.000000000",6970.34,6760.0,209.8,210.7,0.995,0.0,212,1,0.1,0.15,-0.005,0.0,1247,2013,0.0,63810.600000000006,0.0,1440086.1846800002]
["2026-02-10T11:20:01.000000000",6970.34,6835.0,134.9,135.8,0.987,0.001,70,132,0.25,0.3,-0.013,0.001,2063,2329,213.3,63810.600000000006,-13891.887620000001,1440086.1846800002]
["2026-02-10T11:20:15.000000000",6970.69,7065.0,0.0,0.05,0.002,0.0,977,4757,93.4,94.3,-0.998,0.0,23,2,0.0,63070.30000000001,0.0,1377192.2526099999]
["2026-02-10T11:20:28.000000000",6968.88,7060.0,0.0,0.05,0.003,0.0,1658,4112,90.0,91.1,-0.997,0.0,5,1,0.0,63393.80000000001,0.0,1382110.0948799998]
["2026-02-10T11:21:22.000000000",6967.79,7060.0,0.0,0.05,0.003,0.0,1658,4146,92.0,93.5,-0.998,0.0,5,1,0.0,62288.100000000006,0.0,1187750.38677]
["2026-02-10T11:21:34.000000000",6966.13,6765.0,201.0,201.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,1065,0.0,62210.8,0.0,1080822.93402]
["2026-02-10T11:21:47.000000000",6966.72,6765.0,202.0,202.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,1065,0.0,60563.200000000004,0.0,1067900.6419200003]
["2026-02-10T11:22:00.000000000",6966.89,6765.0,202.0,202.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,617,1065,0.0,60316.700000000004,0.0,1052453.2378500002]
["2026-02-10T11:22:00.000000000",6966.89,7070.0,0.0,0.05,0.002,0.0,1489,4213,102.2,103.3,-0.998,0.0,9,8,0.0,60316.700000000004,0.0,1052453.2378500002]
["2026-02-10T11:22:12.000000000",6967.16,7070.0,0.0,0.05,0.002,0.0,1489,4213,102.2,103.2,-0.998,0.0,9,8,0.0,60563.200000000004,0.0,1067968.08776]
["2026-02-10T11:22:25.000000000",6966.19,6775.0,190.8,191.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7010,680,0.0,60417.8,0.0,933176.8800199999]
["2026-02-10T11:22:37.000000000",6962.27,6770.0,192.2,193.1,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,709,756,0.0,60417.8,0.0,932651.7646600002]
["2026-02-10T11:22:50.000000000",6963.39,6770.0,193.3,194.2,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,709,756,0.0,58673.2,0.0,750110.2975800001]
["2026-02-10T11:23:02.000000000",6963.21,6695.0,268.2,269.1,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,590,42,0.0,59347.200000000004,0.0,819625.5226799997]
["2026-02-10T11:23:02.000000000",6963.21,7070.0,0.0,0.05,0.002,0.0,1489,4213,105.9,107.0,-0.998,0.0,9,8,0.0,59347.200000000004,0.0,819625.5226799997]
["2026-02-10T11:23:27.000000000",6966.8,6705.0,261.9,262.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,141,0.0,59476.50000000001,0.0,904381.2084]
["2026-02-10T11:23:40.000000000",6967.49,6705.0,262.5,263.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,141,0.0,59476.50000000001,0.0,904470.7793699999]
["2026-02-10T11:23:52.000000000",6967.13,6705.0,261.7,262.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,141,0.0,60881.50000000001,0.0,1079410.48377]
["2026-02-10T11:23:52.000000000",6967.13,7010.0,0.25,0.3,0.031,0.003,3608,33761,42.9,43.6,-0.969,0.003,148,851,1126.8000000000002,60881.50000000001,72318.80940000001,1079410.48377]
["2026-02-10T11:24:05.000000000",6967.24,7010.0,0.25,0.3,0.031,0.003,3608,33764,42.7,43.6,-0.969,0.003,148,851,1126.8000000000002,60563.200000000004,72319.9512,1067980.3506399998]
["2026-02-10T11:24:18.000000000",6966.73,7010.0,0.25,0.3,0.03,0.003,3608,33773,42.6,43.3,-0.97,0.003,148,851,1126.8000000000002,59157.3,72314.6574,845475.38607]
["2026-02-10T11:24:31.000000000",6966.68,6715.0,251.5,252.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,688,0.0,60807.700000000004,0.0,958733.6015599999]
["2026-02-10T11:24:44.000000000",6967.24,6715.0,252.6,253.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,688,0.0,60333.1,0.0,1082437.37364]
["2026-02-10T11:24:44.000000000",6967.24,7020.0,0.1,0.15,0.015,0.002,3779,21116,51.9,52.8,-0.985,0.002,120,177,779.8,60333.1,50986.26232,1082437.37364]
["2026-02-10T11:24:56.000000000",6966.48,7020.0,0.1,0.15,0.014,0.001,3779,21120,53.5,54.8,-0.985,0.001,120,177,389.9,62142.700000000004,25490.350319999998,1052878.9548]
["2026-02-10T11:25:09.000000000",6966.67,7020.0,0.1,0.15,0.014,0.001,3779,21122,52.6,53.5,-0.985,0.001,120,177,389.9,62142.700000000004,25491.04553,1052907.6704499999]
["2026-02-10T11:25:21.000000000",6966.55,6725.0,241.5,242.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,60714.700000000004,0.0,1008192.14945]
["2026-02-10T11:25:34.000000000",6965.44,6725.0,240.5,241.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,60493.80000000001,0.0,980023.4771200003]
["2026-02-10T11:25:46.000000000",6965.55,6725.0,240.6,241.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,60417.8,0.0,933091.1468999998]
["2026-02-10T11:25:59.000000000",6967.84,6955.0,19.3,19.5,0.675,0.013,839,3210,5.7,5.9,-0.325,0.013,727,29497,2035.7999999999997,60333.1,10145.175040000011,1082530.59024]
["2026-02-10T11:25:59.000000000",6967.84,7030.0,0.05,0.1,0.009,0.001,2981,11499,60.8,62.1,-0.991,0.001,199,142,318.0,60333.1,19384.530880000002,1082530.59024]
["2026-02-10T11:26:11.000000000",6968.59,7115.0,0.0,0.05,0.002,0.0,451,35,145.4,146.6,-0.998,0.0,0,0,0.0,60762.200000000004,0.0,1170040.19818]
["2026-02-10T11:26:23.000000000",6969.83,8000.0,0.0,0.05,0.0,0.0,2,0,1029.0,1030.3,-1.0,0.0,0,0,0.0,60762.200000000004,0.0,1170248.39666]
["2026-02-10T11:26:36.000000000",6969.96,8000.0,0.0,0.05,0.0,0.0,2,0,1029.2,1030.3,-1.0,0.0,0,0,0.0,61834.00000000001,0.0,1252432.1124]
["2026-02-10T11:26:48.000000000",6970.1,6965.0,13.5,13.7,0.58,0.015,1784,12473,7.8,8.0,-0.42,0.015,1039,28204,4234.5,61834.00000000001,77890.86750000001,1252457.2690000003]
["2026-02-10T11:27:03.000000000",6971.01,6965.0,13.7,13.9,0.595,0.015,1784,12480,7.6,7.8,-0.405,0.015,1039,28251,4234.5,62834.80000000001,77901.03675,1343202.09084]
["2026-02-10T11:27:03.000000000",6971.01,8600.0,0.0,0.05,0.0,0.0,0,0,1628.4,1629.3,-1.0,0.0,0,0,0.0,62834.80000000001,0.0,1343202.09084]
["2026-02-10T11:27:16.000000000",6969.22,8400.0,0.0,0.05,0.0,0.0,51,0,1430.0,1431.0,-1.0,0.0,0,0,0.0,61691.30000000001,0.0,1242354.0648600003]
["2026-02-10T11:27:28.000000000",6969.78,8400.0,0.0,0.05,0.0,0.0,51,0,1429.9,1430.8,-1.0,0.0,0,0,0.0,61834.00000000001,0.0,1252399.7681999998]
["2026-02-10T11:27:41.000000000",6969.15,6970.0,9.7,9.8,0.503,0.016,1996,20926,10.6,10.8,-0.497,0.016,1239,32580,5176.000000000001,61834.00000000001,84410.34479999999,1252286.5635000002]
["2026-02-10T11:27:55.000000000",6968.43,6970.0,9.6,9.7,0.477,0.015,1996,20944,10.7,10.9,-0.523,0.015,1239,32656,4852.5,60174.100000000006,79126.52264999998,1157100.8330700002]
["2026-02-10T11:28:08.000000000",6968.74,6970.0,9.7,9.8,0.485,0.016,1996,20986,10.5,10.7,-0.515,0.016,1239,32707,5176.000000000001,60839.100000000006,84405.37887999999,1180595.1496199998]
["2026-02-10T11:28:21.000000000",6969.65,7275.0,0.0,0.05,0.001,0.0,138,3,304.7,305.7,-0.999,0.0,0,0,0.0,61521.50000000001,0.0,1231753.2141500001]
["2026-02-10T11:28:34.000000000",6969.45,6675.0,294.5,295.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,6392,86,0.0,61275.00000000001,0.0,1216238.7195000001]
["2026-02-10T11:28:47.000000000",6970.43,6910.0,61.4,61.8,0.94,0.003,448,221,1.0,1.1,-0.06,0.003,1273,13220,516.3000000000001,62152.30000000001,-17251.81425,1263968.9831900003]
["2026-02-10T11:28:59.000000000",6970.56,6910.0,61.8,62.3,0.94,0.003,448,221,1.0,1.05,-0.06,0.003,1273,13220,516.3000000000001,60963.10000000001,-17252.136,1198357.7635200005]
["2026-02-10T11:29:12.000000000",6970.5,6910.0,60.2,60.7,0.94,0.003,448,221,1.1,1.15,-0.06,0.003,1273,13220,516.3000000000001,60963.10000000001,-17251.9875,1198347.4485000002]
["2026-02-10T11:29:12.000000000",6970.5,7350.0,0.0,0.05,0.001,0.0,18,4,380.2,381.2,-0.999,0.0,2,0,0.0,60963.10000000001,0.0,1198347.4485000002]
["2026-02-10T11:29:25.000000000",6969.98,7325.0,0.0,0.05,0.001,0.0,286,0,353.3,355.0,-0.999,0.0,0,0,0.0,59498.30000000001,0.0,1099660.7145799997]
["2026-02-10T11:29:38.000000000",6969.12,7325.0,0.0,0.05,0.001,0.0,286,0,355.2,356.4,-0.999,0.0,0,0,0.0,60095.90000000001,0.0,1154023.5499200001]
["2026-02-10T11:29:50.000000000",6968.65,7020.0,0.1,0.15,0.015,0.002,3779,21247,51.0,51.7,-0.985,0.002,120,180,779.8,59336.600000000006,50996.58069999999,1092419.5113000001]
["2026-02-10T11:30:03.000000000",6967.06,6910.0,57.7,59.3,0.936,0.003,448,221,1.15,1.2,-0.064,0.003,1273,13261,516.3000000000001,59570.100000000006,-17243.4735,1103477.7981]
["2026-02-10T11:30:03.000000000",6967.06,7350.0,0.0,0.05,0.001,0.0,18,4,376.4,383.6,-0.999,0.0,2,0,0.0,59570.100000000006,0.0,1103477.7981]
["2026-02-10T11:30:17.000000000",6967.78,7350.0,0.0,0.05,0.001,0.0,18,4,381.7,382.6,-0.999,0.0,2,0,0.0,58571.9,0.0,1009262.02966]
["2026-02-10T11:30:29.000000000",6967.67,7350.0,0.0,0.05,0.001,0.0,18,4,381.9,383.1,-0.999,0.0,2,0,0.0,60133.8,0.0,1068213.4877000002]
["2026-02-10T11:30:54.000000000",6967.41,6845.0,122.2,122.9,0.985,0.001,101,4,0.25,0.35,-0.015,0.001,1595,2341,169.6,60097.0,-10409.31054,1104627.1162200002]
["2026-02-10T11:30:54.000000000",6967.41,6920.0,48.5,49.0,0.909,0.005,481,476,1.55,1.6,-0.091,0.005,2342,19394,1411.5000000000002,60097.0,-64831.75005,1104627.1162200002]
["2026-02-10T11:31:07.000000000",6967.72,7150.0,0.0,0.05,0.001,0.0,861,43,181.7,182.9,-0.998,0.0,4,0,0.0,58898.40000000001,0.0,942843.99952]
["2026-02-10T11:31:56.000000000",6967.83,7150.0,0.0,0.05,0.001,0.0,861,44,181.2,182.1,-0.999,0.0,4,0,0.0,57968.3,0.0,1008461.0037300002]
["2026-02-10T11:32:09.000000000",6968.98,7150.0,0.0,0.05,0.001,0.0,861,44,180.5,181.6,-0.999,0.0,4,0,0.0,59570.100000000006,0.0,1103781.8973]
["2026-02-10T11:32:21.000000000",6969.04,6855.0,114.2,114.8,0.983,0.001,67,166,0.3,0.35,-0.017,0.001,1369,2632,143.6,59813.30000000001,-9073.690080000002,1115736.3349600004]
["2026-02-10T11:32:33.000000000",6967.55,6855.0,113.0,113.7,0.982,0.001,67,166,0.3,0.4,-0.018,0.001,1369,2632,143.6,58836.5,-9071.750100000001,1016865.1496500003]
["2026-02-10T11:32:46.000000000",6967.58,6855.0,113.0,113.6,0.982,0.001,67,166,0.3,0.4,-0.018,0.001,1369,2632,143.6,59280.6,-9071.78916,997994.35372]
["2026-02-10T11:32:46.000000000",6967.58,7170.0,0.0,0.05,0.001,0.0,260,2,201.7,202.6,-0.999,0.0,29,0,0.0,59280.6,0.0,997994.35372]
["2026-02-10T11:32:58.000000000",6967.87,7170.0,0.0,0.05,0.001,0.0,260,2,201.4,202.3,-0.999,0.0,29,0,0.0,59280.6,0.0,998035.89158]
["2026-02-10T11:33:10.000000000",6968.09,6865.0,103.4,104.1,0.978,0.001,149,30,0.4,0.45,-0.022,0.001,1080,3344,122.9,58358.200000000004,-6487.291790000001,1033994.8751000003]
["2026-02-10T11:33:22.000000000",6968.04,6865.0,103.3,104.0,0.978,0.001,149,30,0.4,0.45,-0.022,0.001,1080,3352,122.9,58940.4,-6487.245240000001,1009696.86816]
["2026-02-10T11:33:34.000000000",6968.63,6865.0,103.7,104.3,0.979,0.001,149,30,0.35,0.45,-0.021,0.001,1080,3353,122.9,58787.700000000004,-6487.794530000001,1059782.2817699998]
["2026-02-10T11:33:47.000000000",6968.42,6835.0,133.6,134.2,0.988,0.001,70,132,0.2,0.3,-0.012,0.001,2063,2372,213.3,58787.700000000004,-13888.061060000002,1059750.3451800002]
["2026-02-10T11:33:47.000000000",6968.42,7175.0,0.0,0.05,0.001,0.0,399,21,206.0,207.1,-0.999,0.0,16,0,0.0,58787.700000000004,0.0,1059750.3451800002]
["2026-02-10T11:34:12.000000000",6967.59,6795.0,172.1,172.8,0.993,0.0,33,1,0.15,0.2,-0.007,0.0,579,1009,0.0,58693.9,0.0,994156.6439700001]
["2026-02-10T11:34:25.000000000",6966.2,6795.0,171.6,172.4,0.993,0.0,33,1,0.15,0.2,-0.007,0.0,579,1009,0.0,59429.0,0.0,870482.4195999999]
["2026-02-10T11:34:25.000000000",6966.2,6870.0,96.9,97.7,0.975,0.001,140,117,0.45,0.5,-0.025,0.001,1515,5691,165.50000000000003,59429.0,-9578.525,870482.4195999999]
["2026-02-10T11:34:37.000000000",6966.35,7100.0,0.0,0.05,0.002,0.0,13018,62,133.1,134.1,-0.998,0.0,19,0,0.0,60162.6,0.0,918234.5935000001]
["2026-02-10T11:34:50.000000000",6966.39,7100.0,0.0,0.05,0.002,0.0,13018,62,132.7,133.7,-0.998,0.0,19,0,0.0,59539.2,0.0,881443.3939200003]
["2026-02-10T11:35:04.000000000",6966.75,7100.0,0.0,0.05,0.002,0.0,13018,62,132.2,133.1,-0.998,0.0,19,0,0.0,59537.200000000004,0.0,959767.3470000001]
["2026-02-10T11:35:16.000000000",6967.71,6805.0,162.6,163.3,0.992,0.0,45,1,0.15,0.2,-0.008,0.0,784,1591,0.0,59706.0,0.0,971661.0949200002]
["2026-02-10T11:35:29.000000000",6968.84,6805.0,164.3,165.4,0.992,0.0,45,1,0.15,0.2,-0.008,0.0,784,1591,0.0,59194.1,0.0,1004258.6258800002]
["2026-02-10T11:35:29.000000000",6968.84,7110.0,0.0,0.05,0.002,0.0,2080,47,139.7,140.9,-0.998,0.0,0,0,0.0,59194.1,0.0,1004258.6258800002]
["2026-02-10T11:35:42.000000000",6969.87,7110.0,0.0,0.05,0.002,0.0,2080,47,139.3,140.4,-0.998,0.0,0,0,0.0,59948.70000000001,0.0,1126784.03355]
["2026-02-10T11:35:54.000000000",6969.9,7110.0,0.0,0.05,0.002,0.0,2080,47,139.2,140.4,-0.998,0.0,0,0,0.0,60131.60000000001,0.0,1127325.5658000004]
["2026-02-10T11:36:07.000000000",6968.13,6815.0,152.9,153.7,0.992,0.0,48,104,0.15,0.2,-0.008,0.0,968,1992,0.0,59021.200000000004,0.0,1071015.51726]
["2026-02-10T11:36:22.000000000",6967.94,6815.0,153.5,154.2,0.992,0.0,48,104,0.15,0.2,-0.008,0.0,968,1992,0.0,58933.6,0.0,1028314.6493200001]
["2026-02-10T11:36:34.000000000",6968.21,6815.0,153.8,154.4,0.992,0.0,48,104,0.15,0.2,-0.008,0.0,968,1992,0.0,58640.5,0.0,1039203.9983500002]
["2026-02-10T11:36:47.000000000",6968.37,7045.0,0.0,0.1,0.003,0.0,12602,3956,75.8,76.8,-0.997,0.0,3,1,0.0,58640.5,0.0,1039227.8599500001]
["2026-02-10T11:36:47.000000000",6968.37,7120.0,0.0,0.05,0.002,0.0,1886,49,150.7,151.9,-0.998,0.0,6,1,0.0,58640.5,0.0,1039227.8599500001]
["2026-02-10T11:37:12.000000000",6968.35,6750.0,218.5,219.3,0.997,0.0,54,4,0.05,0.1,-0.003,0.0,4335,4602,0.0,60564.0,0.0,1164034.9941]
["2026-02-10T11:37:24.000000000",6969.26,6740.0,229.8,230.7,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,3234,3363,0.0,61355.40000000001,0.0,1212776.6866800003]
["2026-02-10T11:37:38.000000000",6969.61,6745.0,224.4,225.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,471,569,0.0,59667.20000000001,0.0,1120225.4153]
["2026-02-10T11:37:38.000000000",6969.61,7050.0,0.0,0.05,0.003,0.0,17213,4558,80.0,80.9,-0.997,0.0,36,9,0.0,59667.20000000001,0.0,1120225.4153]
["2026-02-10T11:37:50.000000000",6968.46,7050.0,0.0,0.05,0.003,0.0,17213,4558,81.0,82.1,-0.997,0.0,36,9,0.0,59424.00000000001,0.0,1108096.6353600002]
["2026-02-10T11:38:03.000000000",6968.16,6755.0,212.8,213.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,489,1896,0.0,58936.5,0.0,1005623.94672]
["2026-02-10T11:38:16.000000000",6968.13,6755.0,213.1,213.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,489,1896,0.0,58936.5,0.0,1005619.61721]
["2026-02-10T11:38:28.000000000",6968.32,6755.0,213.2,213.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,489,1896,0.0,58793.8,0.0,995703.2448]
["2026-02-10T11:38:28.000000000",6968.32,7060.0,0.0,0.05,0.003,0.0,1658,4177,91.2,92.2,-0.997,0.0,5,1,0.0,58793.8,0.0,995703.2448]
["2026-02-10T11:38:41.000000000",6967.05,7060.0,0.0,0.05,0.003,0.0,1658,4177,92.3,93.4,-0.997,0.0,5,1,0.0,59291.2,0.0,997235.6688000003]
["2026-02-10T11:38:53.000000000",6968.52,7060.0,0.0,0.05,0.003,0.0,1658,4177,90.3,91.3,-0.997,0.0,5,1,0.0,58971.1,0.0,1043793.7052400002]
["2026-02-10T11:39:19.000000000",6968.88,6690.0,278.3,279.4,0.998,0.0,38,0,0.0,0.1,-0.002,0.0,278,44,0.0,58660.700000000004,0.0,1064503.38888]
["2026-02-10T11:39:19.000000000",6968.88,6765.0,203.5,204.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,617,1210,0.0,58660.700000000004,0.0,1064503.38888]
["2026-02-10T11:39:31.000000000",6968.05,6995.0,1.05,1.15,0.11,0.009,2343,41626,27.4,27.9,-0.89,0.009,122,2293,2218.5,58660.700000000004,139284.35145000002,1064376.6055500002]
["2026-02-10T11:39:44.000000000",6968.09,6995.0,1.1,1.15,0.107,0.009,2343,41659,27.0,27.4,-0.893,0.009,122,2294,2218.5,59113.8,139285.15101000003,1053672.7612600003]
["2026-02-10T11:39:56.000000000",6968.52,6995.0,1.1,1.15,0.105,0.009,2343,41664,26.8,27.3,-0.895,0.009,122,2294,2218.5,59309.8,139293.74628000002,1049654.2305600003]
["2026-02-10T11:40:08.000000000",6969.12,6700.0,269.3,270.2,0.998,0.0,58,2,0.05,0.1,-0.003,0.0,5920,330,0.0,60387.70000000001,0.0,1159320.08112]
["2026-02-10T11:40:20.000000000",6968.57,6700.0,268.5,269.6,0.998,0.0,58,2,0.05,0.1,-0.003,0.0,5920,330,0.0,59486.80000000001,0.0,1095487.07828]
["2026-02-10T11:40:20.000000000",6968.57,7005.0,0.35,0.4,0.044,0.004,3992,43716,36.1,36.6,-0.956,0.004,303,1094,1718.0,59486.80000000001,102828.21892,1095487.07828]
["2026-02-10T11:40:33.000000000",6968.64,7160.0,0.0,0.05,0.001,0.0,280,3,190.7,191.7,-0.999,0.0,0,0,0.0,59486.80000000001,0.0,1095498.0825600002]
["2026-02-10T11:40:45.000000000",6968.57,7000.0,0.6,0.65,0.068,0.006,5086,79740,31.9,32.4,-0.932,0.006,403,2041,3293.4000000000005,58900.5,195802.87986000002,1067633.7039899998]
["2026-02-10T11:40:57.000000000",6968.32,6705.0,262.9,263.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,141,0.0,59073.6,0.0,1064438.75328]
["2026-02-10T11:41:10.000000000",6968.95,6705.0,264.3,265.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,141,0.0,60035.70000000001,0.0,1128182.4086499999]
["2026-02-10T11:41:22.000000000",6969.53,6705.0,264.3,265.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3499,141,0.0,60664.80000000001,0.0,1167898.0811600003]
["2026-02-10T11:41:22.000000000",6969.53,7010.0,0.2,0.25,0.028,0.003,3608,34894,40.1,40.8,-0.972,0.003,148,916,1126.8000000000002,60664.80000000001,72343.7214,1167898.0811600003]
["2026-02-10T11:41:35.000000000",6969.58,7010.0,0.2,0.25,0.028,0.003,3608,34914,40.3,40.8,-0.972,0.003,148,916,1126.8000000000002,60788.70000000001,72344.2404,1159271.1501400003]
["2026-02-10T11:42:23.000000000",6970.1,7600.0,0.0,0.05,0.001,0.0,27,0,629.1,630.3,-1.0,0.0,0,0,0.0,61250.9,0.0,1282296.2671000003]
["2026-02-10T11:42:36.000000000",6971.11,7600.0,0.0,0.05,0.001,0.0,27,0,628.3,629.4,-0.999,0.0,0,0,0.0,60702.00000000001,0.0,1249836.3696799995]
["2026-02-10T11:42:50.000000000",6969.7,6715.0,254.0,254.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,289,688,0.0,60702.00000000001,0.0,1249583.5736000002]
["2026-02-10T11:43:02.000000000",6968.74,6945.0,27.1,27.5,0.801,0.01,953,1241,3.2,3.3,-0.199,0.01,876,25771,1829.0,60904.600000000006,5365.929799999996,1170943.4447199998]
["2026-02-10T11:43:15.000000000",6968.64,6945.0,26.9,27.2,0.789,0.01,953,1241,3.2,3.4,-0.209,0.01,876,25791,1829.0,59184.8,5365.852799999997,1049741.9923200002]
["2026-02-10T11:43:27.000000000",6967.84,6945.0,25.9,26.2,0.793,0.01,953,1241,3.5,3.6,-0.207,0.01,876,25810,1829.0,59222.3,5365.236799999997,1065013.44048]
["2026-02-10T11:43:27.000000000",6967.84,7800.0,0.0,0.05,0.0,0.0,2,0,832.1,833.2,-1.0,0.0,0,0,0.0,59222.3,0.0,1065013.44048]
["2026-02-10T11:43:40.000000000",6967.66,7800.0,0.0,0.05,0.0,0.0,2,0,832.1,833.1,-1.0,0.0,0,0,0.0,58938.3,0.0,1034119.1942200002]
["2026-02-10T11:43:53.000000000",6968.25,6955.0,18.2,18.4,0.689,0.013,839,3595,5.4,5.5,-0.31,0.013,727,32623,2035.7999999999997,59508.3,10145.77200000001,1054958.20875]
["2026-02-10T11:44:06.000000000",6968.25,6955.0,18.5,18.7,0.689,0.013,839,3606,5.2,5.3,-0.31,0.013,727,32629,2035.7999999999997,59508.3,10145.77200000001,1054958.20875]
["2026-02-10T11:44:18.000000000",6967.46,6955.0,17.7,17.9,0.692,0.013,839,3612,5.6,5.7,-0.308,0.013,727,32638,2035.7999999999997,59741.8,10144.621760000009,1066146.79428]
["2026-02-10T11:44:18.000000000",6967.46,8200.0,0.0,0.05,0.0,0.0,0,0,1232.3,1233.2,-1.0,0.0,0,0,0.0,59741.8,0.0,1066146.79428]
["2026-02-10T11:44:42.000000000",6967.87,7060.0,0.0,0.05,0.003,0.0,1658,4193,91.7,92.7,-0.997,0.0,5,1,0.0,59345.7,0.0,1045271.0823100002]
["2026-02-10T11:44:55.000000000",6967.62,6885.0,82.9,83.5,0.969,0.002,161,8,0.55,0.6,-0.031,0.002,840,7821,200.2,58938.3,-9462.02796,1034113.2575400003]
["2026-02-10T11:45:08.000000000",6969.91,6885.0,85.2,85.9,0.97,0.001,161,8,0.5,0.55,-0.03,0.001,840,7824,100.1,60521.90000000001,-4732.56889,1181141.8583299997]
["2026-02-10T11:45:08.000000000",6969.91,6960.0,15.8,16.0,0.654,0.014,1427,9111,5.9,6.1,-0.346,0.014,971,36675,3357.2000000000003,60521.90000000001,44495.90544000002,1181141.8583299997]
["2026-02-10T11:45:20.000000000",6969.6,7225.0,0.0,0.05,0.001,0.0,586,3,254.9,256.1,-0.999,0.0,0,0,0.0,60521.90000000001,0.0,1181089.3248]
["2026-02-10T11:45:32.000000000",6970.66,7250.0,0.0,0.05,0.001,0.0,515,1,278.6,279.5,-0.999,0.0,0,0,0.0,61028.50000000001,0.0,1162629.41074]
["2026-02-10T11:45:45.000000000",6971.6,7250.0,0.0,0.05,0.001,0.0,515,1,277.4,278.5,-0.999,0.0,0,0,0.0,61218.200000000004,0.0,1275175.3560000004]
["2026-02-10T11:45:57.000000000",6971.95,6900.0,73.0,73.6,0.96,0.002,1782,434,0.6,0.65,-0.04,0.002,3697,29661,1095.8,61020.3,-26702.5685,1261441.8854500002]
["2026-02-10T11:46:09.000000000",6971.99,6900.0,72.6,73.3,0.961,0.002,1782,434,0.6,0.7,-0.039,0.002,3697,29669,1095.8,60963.799999999996,-26702.7217,1319323.61168]
["2026-02-10T11:46:09.000000000",6971.99,7300.0,0.0,0.05,0.001,0.0,78,8,327.3,328.3,-0.999,0.0,0,0,0.0,60963.799999999996,0.0,1319323.61168]
["2026-02-10T11:46:21.000000000",6972.65,7300.0,0.0,0.05,0.001,0.0,78,8,326.7,329.1,-0.999,0.0,0,0,0.0,60963.799999999996,0.0,1319448.5047999998]
["2026-02-10T11:46:34.000000000",6971.77,7300.0,0.0,0.05,0.001,0.0,78,8,327.4,328.5,-0.999,0.0,0,0,0.0,61196.99999999999,0.0,1343362.47422]
["2026-02-10T11:46:46.000000000",6971.97,6910.0,62.9,63.5,0.949,0.003,448,221,0.75,0.85,-0.051,0.003,1273,13780,516.3000000000001,60820.9,-17255.62575,1309356.8819099998]
["2026-02-10T11:46:58.000000000",6973.02,6910.0,64.2,64.8,0.952,0.003,448,221,0.7,0.75,-0.049,0.003,1273,13796,516.3000000000001,61779.00000000001,-17258.2245,1404003.6309600004]
["2026-02-10T11:47:11.000000000",6973.65,6910.0,64.3,64.9,0.956,0.002,448,221,0.65,0.7,-0.044,0.002,1273,13907,344.20000000000005,62086.3,-11506.522500000003,1497207.78675]
["2026-02-10T11:47:24.000000000",6973.14,7140.0,0.0,0.05,0.002,0.0,1250,10,165.9,167.0,-0.999,0.0,1,0,0.0,61151.00000000001,0.0,1423608.36984]
["2026-02-10T11:47:24.000000000",6973.14,7350.0,0.0,0.05,0.001,0.0,18,4,375.9,377.0,-0.999,0.0,2,0,0.0,61151.00000000001,0.0,1423608.36984]
["2026-02-10T11:47:49.000000000",6972.78,6845.0,127.8,128.5,0.989,0.001,101,4,0.2,0.25,-0.011,0.001,1595,2462,169.6,61151.00000000001,-10417.333320000002,1423534.8736799997]
["2026-02-10T11:48:03.000000000",6971.8,6880.0,91.3,92.1,0.977,0.001,113,430,0.4,0.45,-0.023,0.001,2188,7473,230.10000000000002,61213.4,-14466.485000000002,1325269.4620000003]
["2026-02-10T11:48:15.000000000",6972.01,6840.0,132.0,132.6,0.989,0.001,82,7,0.2,0.25,-0.011,0.001,2166,2418,224.79999999999998,61213.4,-14529.66884,1325309.3808999998]
["2026-02-10T11:48:15.000000000",6972.01,7145.0,0.0,0.05,0.002,0.0,92,3,172.4,173.6,-0.998,0.0,0,2,0.0,61213.4,0.0,1325309.3808999998]
["2026-02-10T11:48:28.000000000",6971.04,7145.0,0.0,0.05,0.002,0.0,92,3,173.3,174.3,-0.998,0.0,0,2,0.0,60712.20000000001,0.0,1208792.2780799998]
["2026-02-10T11:48:40.000000000",6971.13,6850.0,120.4,121.5,0.987,0.001,320,171,0.2,0.3,-0.013,0.001,2804,5376,312.40000000000003,60956.9,-17316.286920000002,1234398.9024900002]
["2026-02-10T11:48:53.000000000",6969.09,6845.0,123.7,124.4,0.988,0.001,101,4,0.2,0.25,-0.012,0.001,1595,2472,169.6,60956.9,-10411.82046,1234037.6735700003]
["2026-02-10T11:49:06.000000000",6969.42,6845.0,124.7,125.4,0.988,0.001,101,4,0.2,0.25,-0.012,0.001,1595,2472,169.6,60028.6,-10412.31348,1094352.26724]
["2026-02-10T11:49:06.000000000",6969.42,7150.0,0.0,0.05,0.001,0.0,861,48,179.7,180.9,-0.998,0.0,4,0,0.0,60028.6,0.0,1094352.26724]
["2026-02-10T11:49:18.000000000",6969.38,7150.0,0.0,0.05,0.001,0.0,861,48,180.2,181.3,-0.999,0.0,4,0,0.0,60563.700000000004,0.0,1179964.8196599998]
["2026-02-10T11:49:31.000000000",6967.82,7150.0,0.0,0.05,0.001,0.0,861,48,181.4,182.3,-0.999,0.0,4,0,0.0,60224.6,0.0,1090017.8895200002]
["2026-02-10T11:49:44.000000000",6967.43,6855.0,112.5,113.1,0.985,0.001,67,166,0.3,0.35,-0.015,0.001,1369,2791,143.6,59418.4,-9071.593860000003,1040139.7549800003]
["2026-02-10T11:49:56.000000000",6967.55,6855.0,112.8,113.5,0.983,0.001,67,166,0.3,0.35,-0.017,0.001,1369,2791,143.6,59418.4,-9071.750100000001,1040157.6693000002]
["2026-02-10T11:50:11.000000000",6965.45,7085.0,0.0,0.05,0.002,0.0,1097,111,118.5,119.4,-0.998,0.0,0,21,0.0,58776.69999999999,0.0,856604.07555]
["2026-02-10T11:50:25.000000000",6965.98,7085.0,0.0,0.05,0.002,0.0,1097,111,117.9,119.4,-0.998,0.0,0,21,0.0,58827.49999999999,0.0,894327.3422999999]
["2026-02-10T11:50:25.000000000",6965.98,7170.0,0.0,0.05,0.001,0.0,260,2,202.9,204.4,-0.999,0.0,29,0,0.0,58827.49999999999,0.0,894327.3422999999]
["2026-02-10T11:50:51.000000000",6964.9,6785.0,180.5,181.2,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2582,1571,0.0,58147.6,0.0,816940.9805999998]
["2026-02-10T11:51:04.000000000",6965.47,6790.0,176.1,176.7,0.995,0.0,184,2,0.1,0.15,-0.006,0.0,1955,2876,0.0,57917.99999999999,0.0,841790.9804400001]
["2026-02-10T11:51:04.000000000",6965.47,7095.0,0.0,0.05,0.002,0.0,792,78,128.1,129.2,-0.998,0.0,2,20,0.0,57917.99999999999,0.0,841790.9804400001]
["2026-02-10T11:51:16.000000000",6964.97,7090.0,0.0,0.05,0.002,0.0,1258,53,121.0,125.0,-0.998,0.0,4,0,0.0,58580.99999999999,0.0,878728.4750799999]
["2026-02-10T11:51:29.000000000",6964.75,6855.0,110.5,111.1,0.983,0.001,67,166,0.3,0.35,-0.017,0.001,1369,2791,143.6,58147.6,-9068.104500000001,816923.3865000003]
["2026-02-10T11:51:42.000000000",6964.62,6790.0,175.1,175.7,0.994,0.0,184,2,0.1,0.15,-0.006,0.0,1955,2876,0.0,58469.4,0.0,814400.87508]
["2026-02-10T11:51:54.000000000",6965.11,6795.0,170.3,170.9,0.994,0.0,33,1,0.1,0.15,-0.006,0.0,579,1217,0.0,58469.4,0.0,814458.1727399997]
["2026-02-10T11:52:06.000000000",6964.82,6790.0,175.4,176.4,0.994,0.0,184,2,0.1,0.15,-0.006,0.0,1955,2876,0.0,58224.59999999999,0.0,811568.6856800001]
["2026-02-10T11:52:06.000000000",6964.82,7095.0,0.0,0.05,0.002,0.0,792,78,128.3,129.9,-0.998,0.0,2,20,0.0,58224.59999999999,0.0,811568.6856800001]
["2026-02-10T11:52:19.000000000",6965.0,7095.0,0.0,0.05,0.002,0.0,792,78,128.9,129.8,-0.998,0.0,2,20,0.0,57917.99999999999,0.0,841734.18]
["2026-02-10T11:52:44.000000000",6965.95,6730.0,236.1,237.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,682,826,0.0,58694.899999999994,0.0,915904.00385]
["2026-02-10T11:52:57.000000000",6966.93,6730.0,236.9,237.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,682,826,0.0,59610.3,0.0,1001085.1386300002]
["2026-02-10T11:52:57.000000000",6966.93,6805.0,162.1,162.8,0.994,0.0,45,1,0.1,0.15,-0.006,0.0,784,1786,0.0,59610.3,0.0,1001085.1386300002]
["2026-02-10T11:53:09.000000000",6967.53,7035.0,0.0,0.1,0.008,0.001,6639,7745,66.3,67.3,-0.992,0.001,116,116,675.5,59610.3,45449.19819,1001171.3532300001]
["2026-02-10T11:53:21.000000000",6967.43,7035.0,0.0,0.1,0.006,0.001,6639,7745,66.8,67.8,-0.994,0.001,116,116,675.5,59779.2,45448.54589000001,1068329.9767600002]
["2026-02-10T11:53:34.000000000",6967.08,7035.0,0.0,0.1,0.006,0.001,6639,7746,67.0,68.0,-0.994,0.001,116,116,675.5,59611.4,45446.26284,1033677.79128]
["2026-02-10T11:53:47.000000000",6967.3,6740.0,227.4,228.4,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,3234,3363,0.0,60027.1,0.0,1054939.7949]
["2026-02-10T11:53:59.000000000",6967.37,6740.0,227.3,228.3,0.997,0.0,13,5,0.05,0.1,-0.003,0.0,3234,3363,0.0,60517.100000000006,0.0,1075713.1564099998]
["2026-02-10T11:53:59.000000000",6967.37,7045.0,0.0,0.05,0.003,0.0,12602,4600,76.8,77.8,-0.997,0.0,3,1,0.0,60517.100000000006,0.0,1075713.1564099998]
["2026-02-10T11:54:12.000000000",6967.68,7045.0,0.0,0.05,0.003,0.0,12602,4624,76.0,77.2,-0.997,0.0,3,1,0.0,60417.0,0.0,1080492.0729600003]
["2026-02-10T11:54:24.000000000",6969.04,7045.0,0.0,0.05,0.003,0.0,12602,4644,75.1,76.0,-0.997,0.0,3,1,0.0,60417.0,0.0,1080702.9708800002]
["2026-02-10T11:54:37.000000000",6968.73,6750.0,219.0,220.0,0.997,0.0,54,4,0.05,0.1,-0.003,0.0,4335,4633,0.0,60054.5,0.0,1112495.0259300005]
["2026-02-10T11:54:50.000000000",6969.57,6675.0,294.7,295.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,60797.200000000004,0.0,1191308.6001000002]
["2026-02-10T11:55:04.000000000",6968.98,6975.0,6.2,6.3,0.409,0.017,1871,34797,12.0,12.2,-0.591,0.017,775,25395,4498.2,61115.5,129846.03536000001,1202657.78554]
["2026-02-10T11:55:17.000000000",6968.71,6975.0,6.3,6.4,0.395,0.017,1871,34887,11.8,12.0,-0.605,0.017,775,25409,4498.2,60336.8,129841.00472000001,1117683.5220599999]
["2026-02-10T11:55:17.000000000",6968.71,7050.0,0.0,0.05,0.003,0.0,17213,4674,80.1,81.2,-0.997,0.0,36,9,0.0,60336.8,0.0,1117683.5220599999]
["2026-02-10T11:55:42.000000000",6968.69,6680.0,288.9,289.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,173,0.0,60342.4,0.0,1154823.43204]
["2026-02-10T11:55:54.000000000",6969.38,6680.0,289.3,290.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,173,0.0,60333.3,0.0,1131750.6488199998]
["2026-02-10T11:55:54.000000000",6969.38,6755.0,214.4,215.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,489,1896,0.0,60333.3,0.0,1131750.6488199998]
["2026-02-10T11:56:07.000000000",6969.93,6985.0,2.95,3.0,0.227,0.014,1979,45502,17.1,17.4,-0.773,0.014,356,8428,3269.0,60015.00000000001,158370.74946000002,1120388.3677800002]
["2026-02-10T11:56:19.000000000",6971.25,6990.0,1.95,2.0,0.174,0.013,2073,57366,19.8,20.3,-0.826,0.013,359,4127,3161.6,61632.200000000004,155333.3925,1274051.7075000003]
["2026-02-10T11:56:32.000000000",6971.22,6695.0,276.3,277.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,174,0.0,61632.200000000004,0.0,1274046.2247599997]
["2026-02-10T11:56:45.000000000",6970.24,6695.0,274.9,275.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,175,0.0,61520.700000000004,0.0,1215254.3737599999]
["2026-02-10T11:56:57.000000000",6969.89,6690.0,279.7,280.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,53,0.0,61520.700000000004,0.0,1215193.35161]
["2026-02-10T11:56:57.000000000",6969.89,6995.0,1.0,1.05,0.111,0.009,2343,45544,25.6,26.1,-0.889,0.009,122,2349,2218.5,61520.700000000004,139321.13121000002,1215193.35161]
["2026-02-10T11:57:10.000000000",6969.12,6995.0,0.95,1.0,0.108,0.009,2343,45560,26.3,26.8,-0.892,0.009,122,2349,2218.5,61703.600000000006,139305.73968,1215595.72512]
["2026-02-10T11:57:22.000000000",6969.48,7400.0,0.0,0.05,0.001,0.0,161,0,429.9,431.1,-0.999,0.0,0,0,0.0,60910.600000000006,0.0,1173019.23984]
["2026-02-10T11:57:35.000000000",6968.63,6700.0,268.8,269.7,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,5920,340,0.0,60310.9,0.0,1099419.84921]
["2026-02-10T11:57:49.000000000",6969.02,6700.0,269.3,270.5,0.998,0.0,58,2,0.05,0.1,-0.003,0.0,5920,340,0.0,60684.00000000001,0.0,1157150.0188400003]
["2026-02-10T11:58:02.000000000",6969.58,6930.0,41.7,42.2,0.901,0.006,579,977,1.45,1.5,-0.1,0.006,1677,31954,1353.6,61341.30000000001,-45915.59304,1180472.6124999998]
["2026-02-10T11:58:16.000000000",6969.48,6930.0,41.1,41.5,0.901,0.006,579,977,1.45,1.55,-0.099,0.006,1677,31954,1353.6,60116.90000000001,-45914.934239999995,1102355.68212]
["2026-02-10T11:58:16.000000000",6969.48,7200.0,0.0,0.05,0.001,0.0,1233,1,229.7,230.7,-0.999,0.0,1,0,0.0,60116.90000000001,0.0,1102355.68212]
["2026-02-10T11:58:31.000000000",6969.13,7425.0,0.0,0.05,0.001,0.0,52,0,455.1,456.2,-0.999,0.0,0,0,0.0,60586.100000000006,0.0,1093282.2687500003]
["2026-02-10T11:58:44.000000000",6968.89,7425.0,0.0,0.05,0.001,0.0,52,0,454.9,455.9,-0.999,0.0,0,0,0.0,60586.100000000006,0.0,1093244.6187500001]
["2026-02-10T11:58:56.000000000",6969.45,6935.0,36.4,36.9,0.877,0.007,523,513,1.8,1.85,-0.123,0.007,1033,27995,1089.2,60792.40000000001,-24880.9365,1147812.6593999998]
["2026-02-10T11:59:09.000000000",6969.97,6935.0,37.1,37.6,0.879,0.007,523,513,1.7,1.75,-0.122,0.007,1033,28004,1089.2,60792.40000000001,-24882.7929,1147898.2992399998]
["2026-02-10T11:59:21.000000000",6968.99,6935.0,36.1,36.5,0.877,0.007,523,513,1.8,1.85,-0.123,0.007,1033,28005,1089.2,61007.50000000001,-24879.294299999998,1162420.56301]
["2026-02-10T11:59:21.000000000",6968.99,7500.0,0.0,0.05,0.001,0.0,115,0,530.1,531.1,-0.999,0.0,44,0,0.0,61007.50000000001,0.0,1162420.56301]
["2026-02-10T11:59:33.000000000",6969.1,7500.0,0.0,0.05,0.001,0.0,115,0,529.9,530.9,-0.999,0.0,44,0,0.0,62268.00000000001,0.0,1250242.6018]
["2026-02-10T11:59:46.000000000",6968.07,7500.0,0.0,0.05,0.001,0.0,115,0,531.3,539.1,-0.999,0.0,44,0,0.0,62240.8,0.0,1176795.53388]
["2026-02-10T11:59:59.000000000",6968.21,6945.0,26.6,27.0,0.801,0.01,953,1319,2.85,2.95,-0.199,0.01,876,27902,1829.0,62240.8,5365.521699999997,1176819.17764]
["2026-02-10T12:00:11.000000000",6968.61,6945.0,27.3,27.7,0.807,0.01,953,1319,2.7,2.8,-0.191,0.01,876,27946,1829.0,61127.4,5365.829699999997,1109082.1559400002]
["2026-02-10T12:00:24.000000000",6969.01,7190.0,0.0,0.05,0.001,0.0,384,12,220.2,221.1,-0.999,0.0,1,0,0.0,61485.90000000001,0.0,1160695.5845100002]
["2026-02-10T12:00:36.000000000",6968.8,7190.0,0.0,0.05,0.001,0.0,384,12,220.3,221.5,-0.999,0.0,1,0,0.0,61367.200000000004,0.0,1112290.1680000003]
["2026-02-10T12:00:36.000000000",6968.8,7800.0,0.0,0.05,0.0,0.0,2,0,830.3,831.5,-1.0,0.0,0,0,0.0,61367.200000000004,0.0,1112290.1680000003]
["2026-02-10T12:01:02.000000000",6967.93,6880.0,88.6,89.2,0.974,0.001,113,430,0.4,0.5,-0.026,0.001,2188,7583,230.10000000000002,61080.4,-14458.454750000004,1084251.71558]
["2026-02-10T12:01:15.000000000",6967.98,6880.0,88.2,88.9,0.974,0.001,113,430,0.4,0.5,-0.026,0.001,2188,7583,230.10000000000002,61080.4,-14458.558500000001,1084259.49588]
["2026-02-10T12:01:15.000000000",6967.98,7210.0,0.0,0.05,0.001,0.0,15,0,241.4,242.4,-0.999,0.0,0,0,0.0,61080.4,0.0,1084259.49588]
["2026-02-10T12:01:27.000000000",6967.12,7210.0,0.0,0.05,0.001,0.0,15,0,241.9,242.9,-0.999,0.0,0,0,0.0,60690.5,0.0,1058632.98264]
["2026-02-10T12:01:39.000000000",6966.35,6995.0,0.75,0.8,0.083,0.007,2343,45872,29.0,29.4,-0.917,0.007,122,2357,1725.5,59235.09999999999,108305.84345000001,916486.03965]
["2026-02-10T12:01:51.000000000",6966.07,6885.0,81.7,82.2,0.969,0.002,161,10,0.5,0.55,-0.031,0.002,840,8165,200.2,59235.09999999999,-9459.92306,916449.2031300002]
["2026-02-10T12:02:04.000000000",6964.97,6880.0,85.1,85.9,0.97,0.001,113,430,0.5,0.55,-0.03,0.001,2188,7587,230.10000000000002,59001.700000000004,-14452.312750000001,803054.07603]
["2026-02-10T12:02:17.000000000",6964.88,6880.0,85.0,85.9,0.97,0.001,113,430,0.5,0.55,-0.03,0.001,2188,7597,230.10000000000002,59390.1,-14452.126000000004,827574.0064799999]
["2026-02-10T12:02:17.000000000",6964.88,7210.0,0.0,0.05,0.001,0.0,15,0,244.4,245.5,-0.999,0.0,0,0,0.0,59390.1,0.0,827574.0064799999]
["2026-02-10T12:02:29.000000000",6964.74,7210.0,0.0,0.05,0.001,0.0,15,0,244.2,245.1,-0.999,0.0,0,0,0.0,59390.1,0.0,827557.3715400002]
["2026-02-10T12:02:54.000000000",6964.66,6815.0,150.3,150.9,0.992,0.0,48,104,0.15,0.2,-0.008,0.0,968,2172,0.0,59424.4,0.0,812803.6806400002]
["2026-02-10T12:02:54.000000000",6964.66,6890.0,75.8,76.3,0.963,0.002,302,356,0.6,0.65,-0.037,0.002,1326,8044,325.6,59424.4,-14263.62368,812803.6806400002]
["2026-02-10T12:03:06.000000000",6965.2,6895.0,71.3,71.8,0.959,0.002,313,125,0.65,0.7,-0.041,0.002,963,18344,255.20000000000002,59583.49999999999,-9054.759999999998,871827.1187999999]
["2026-02-10T12:03:20.000000000",6966.29,7125.0,0.0,0.05,0.002,0.0,10420,51,157.6,158.7,-0.998,0.0,5,0,0.0,59594.59999999999,0.0,946161.5078000001]
["2026-02-10T12:03:32.000000000",6965.91,7125.0,0.0,0.05,0.002,0.0,10420,53,158.5,159.5,-0.998,0.0,5,0,0.0,59509.59999999999,0.0,881354.79684]
["2026-02-10T12:03:32.000000000",6965.91,7275.0,0.0,0.05,0.001,0.0,138,3,308.5,309.5,-0.999,0.0,0,0,0.0,59509.59999999999,0.0,881354.79684]
["2026-02-10T12:03:57.000000000",6964.77,6825.0,139.7,140.3,0.991,0.0,265,1,0.15,0.2,-0.009,0.0,2651,2940,0.0,59137.899999999994,0.0,865755.7348500004]
["2026-02-10T12:04:10.000000000",6963.5,6825.0,138.7,139.5,0.991,0.0,265,1,0.15,0.25,-0.009,0.0,2651,2940,0.0,58980.59999999999,0.0,733632.5790000003]
["2026-02-10T12:04:10.000000000",6963.5,7130.0,0.0,0.05,0.002,0.0,354,46,165.6,166.8,-0.998,0.0,0,0,0.0,58980.59999999999,0.0,733632.5790000003]
["2026-02-10T12:04:22.000000000",6963.6,7130.0,0.0,0.05,0.002,0.0,354,46,165.4,166.6,-0.998,0.0,0,0,0.0,58980.59999999999,0.0,733643.1143999998]
["2026-02-10T12:04:34.000000000",6963.9,7130.0,0.0,0.05,0.002,0.0,354,46,165.3,166.4,-0.998,0.0,0,0,0.0,59031.2,0.0,744440.91]
["2026-02-10T12:04:54.000000000",6964.66,6835.0,130.3,131.0,0.989,0.001,70,132,0.2,0.25,-0.011,0.001,2063,2495,213.3,59742.7,-13880.567380000002,824246.6170200002]
["2026-02-10T12:05:09.000000000",6965.75,6840.0,126.0,126.5,0.988,0.001,82,7,0.2,0.25,-0.012,0.001,2166,2493,224.79999999999998,58750.19999999999,-14516.623000000001,830052.7015000001]
["2026-02-10T12:05:09.000000000",6965.75,7375.0,0.0,0.05,0.001,0.0,55,0,408.4,409.5,-0.999,0.0,0,0,0.0,58750.19999999999,0.0,830052.7015000001]
["2026-02-10T12:05:23.000000000",6966.27,7140.0,0.0,0.05,0.002,0.0,1250,10,172.9,173.7,-0.999,0.0,1,0,0.0,58880.399999999994,0.0,873430.9326000002]
["2026-02-10T12:05:36.000000000",6967.0,7140.0,0.0,0.05,0.002,0.0,1250,10,172.2,173.6,-0.998,0.0,1,0,0.0,58285.200000000004,0.0,904915.7620000001]
["2026-02-10T12:06:03.000000000",6967.22,6770.0,197.8,198.3,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,709,827,0.0,59619.100000000006,0.0,975417.7672200003]
["2026-02-10T12:06:15.000000000",6967.92,6770.0,198.1,198.8,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,709,827,0.0,59688.100000000006,0.0,1012752.3323999998]
["2026-02-10T12:06:15.000000000",6967.92,6845.0,123.2,123.9,0.988,0.001,101,4,0.2,0.25,-0.012,0.001,1595,2524,169.6,59688.100000000006,-10410.07248,1012752.3323999998]
["2026-02-10T12:06:28.000000000",6967.75,7075.0,0.0,0.05,0.002,0.0,2925,2310,106.8,107.8,-0.998,0.0,102,20,0.0,59641.7,0.0,1036989.32925]
["2026-02-10T12:06:41.000000000",6966.96,7075.0,0.0,0.05,0.002,0.0,2925,2310,106.8,108.1,-0.998,0.0,102,20,0.0,59769.5,0.0,993258.5863199999]
["2026-02-10T12:06:55.000000000",6968.31,6780.0,188.8,189.6,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,2363,1674,0.0,60843.9,0.0,1119061.8078299998]
["2026-02-10T12:07:08.000000000",6967.97,6780.0,187.8,188.5,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,2363,1674,0.0,60933.6,0.0,1154815.60404]
["2026-02-10T12:07:23.000000000",6967.89,6780.0,187.4,188.4,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,2363,1674,0.0,60147.6,0.0,1092871.7391599999]
["2026-02-10T12:07:23.000000000",6967.89,7085.0,0.0,0.05,0.002,0.0,1097,117,116.7,118.0,-0.998,0.0,0,22,0.0,60147.6,0.0,1092871.7391599999]
["2026-02-10T12:07:36.000000000",6968.53,7085.0,0.0,0.05,0.002,0.0,1097,117,115.9,116.9,-0.998,0.0,0,22,0.0,60824.0,0.0,1134964.4811]
["2026-02-10T12:08:03.000000000",6970.38,6720.0,251.0,251.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1662,1291,0.0,60275.1,0.0,1102623.5010600002]
["2026-02-10T12:08:03.000000000",6970.38,6795.0,176.3,177.0,0.996,0.0,33,1,0.05,0.1,-0.004,0.0,579,1256,0.0,60275.1,0.0,1102623.5010600002]
["2026-02-10T12:08:16.000000000",6970.89,6795.0,176.7,177.6,0.996,0.0,33,1,0.05,0.1,-0.004,0.0,579,1257,0.0,61561.40000000001,0.0,1327438.69914]
["2026-02-10T12:08:28.000000000",6971.17,7025.0,0.05,0.1,0.01,0.001,4102,17336,52.9,53.9,-0.99,0.001,44,112,414.59999999999997,61627.80000000001,28289.007860000005,1347722.3537600003]
["2026-02-10T12:08:41.000000000",6971.71,7025.0,0.05,0.1,0.01,0.001,4102,17339,52.3,53.3,-0.99,0.001,44,112,414.59999999999997,61431.80000000001,28291.199180000007,1351912.1729400002]
["2026-02-10T12:08:54.000000000",6971.81,6720.0,251.6,252.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1662,1291,0.0,61610.000000000015,0.0,1413771.5190400002]
["2026-02-10T12:09:07.000000000",6971.42,6725.0,246.0,247.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,61627.80000000001,0.0,1347770.6857600003]
["2026-02-10T12:09:19.000000000",6971.44,6725.0,246.2,247.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3897,1515,0.0,61627.80000000001,0.0,1347774.5523199996]
["2026-02-10T12:09:19.000000000",6971.44,7030.0,0.05,0.1,0.009,0.001,2981,12166,58.0,58.9,-0.991,0.001,199,145,318.0,61627.80000000001,19394.546079999996,1347774.5523199996]
["2026-02-10T12:09:32.000000000",6971.21,7030.0,0.05,0.1,0.009,0.001,2981,12166,58.0,58.9,-0.991,0.001,199,145,318.0,61627.80000000001,19393.90622,1347730.0868799998]
["2026-02-10T12:09:44.000000000",6972.52,7030.0,0.05,0.1,0.009,0.001,2981,12167,57.1,58.1,-0.991,0.001,199,145,318.0,61431.80000000001,19397.55064,1352069.2432800003]
["2026-02-10T12:09:57.000000000",6972.52,6735.0,237.0,237.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,368,1127,0.0,61431.80000000001,0.0,1352069.2432800003]
["2026-02-10T12:10:10.000000000",6972.81,6735.0,237.1,238.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,368,1127,0.0,63515.9,0.0,1579683.1326900003]
["2026-02-10T12:10:23.000000000",6972.84,6735.0,237.1,238.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,368,1127,0.0,63515.9,0.0,1579689.9291600003]
["2026-02-10T12:10:23.000000000",6972.84,7040.0,0.05,0.1,0.008,0.001,2129,7729,67.0,68.0,-0.992,0.001,22,12,215.09999999999997,63515.9,14691.77388,1579689.9291600003]
["2026-02-10T12:10:36.000000000",6973.4,7040.0,0.05,0.1,0.008,0.001,2129,7729,65.9,66.9,-0.992,0.001,22,12,215.09999999999997,63515.9,14692.953800000001,1579816.7966]
["2026-02-10T12:10:49.000000000",6973.17,8600.0,0.0,0.05,0.0,0.0,0,0,1626.4,1627.5,-1.0,0.0,0,0,0.0,63762.50000000001,0.0,1604951.78037]
["2026-02-10T12:11:02.000000000",6972.82,6745.0,227.8,228.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,471,569,0.0,63964.60000000001,0.0,1563557.2655200001]
["2026-02-10T12:11:15.000000000",6974.45,6745.0,229.5,230.4,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,471,569,0.0,64673.5,0.0,1669885.58905]
["2026-02-10T12:11:28.000000000",6974.81,6975.0,8.4,8.5,0.499,0.019,1871,39081,8.3,8.4,-0.501,0.019,775,26932,5027.4,64525.8,145243.44344,1692507.3946000005]
["2026-02-10T12:11:40.000000000",6974.72,6975.0,8.4,8.5,0.498,0.019,1871,39170,8.3,8.4,-0.502,0.019,775,26970,5027.4,64525.8,145241.56927999997,1692485.5551999998]
["2026-02-10T12:11:53.000000000",6974.35,6680.0,294.0,295.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,62864.1,0.0,1549330.9294500002]
["2026-02-10T12:12:06.000000000",6974.82,6680.0,294.5,295.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,62864.1,0.0,1549435.3385400001]
["2026-02-10T12:12:19.000000000",6974.2,6680.0,293.5,294.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,64525.8,0.0,1692359.372]
["2026-02-10T12:12:19.000000000",6974.2,6945.0,30.8,31.1,0.866,0.008,953,1390,1.9,2.0,-0.135,0.008,876,29684,1463.2,64525.8,4296.107200000003,1692359.372]
["2026-02-10T12:12:32.000000000",6974.36,6980.0,5.6,5.7,0.377,0.019,2413,53476,10.7,10.9,-0.623,0.019,770,21017,6047.700000000001,63878.1,217718.59612,1621713.0590000001]
["2026-02-10T12:12:45.000000000",6974.77,6980.0,5.6,5.7,0.401,0.019,2413,53502,10.7,10.9,-0.6,0.019,770,21018,6047.700000000001,64525.8,217731.39509000003,1692497.6881999997]
["2026-02-10T12:12:57.000000000",6974.53,6685.0,288.9,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,64751.40000000001,0.0,1684781.4158599998]
["2026-02-10T12:13:10.000000000",6974.11,6685.0,288.4,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,63878.1,0.0,1621654.92775]
["2026-02-10T12:13:22.000000000",6974.7,6915.0,59.8,60.4,0.956,0.003,634,419,0.6,0.65,-0.044,0.003,1539,17779,651.9,63878.1,-18936.3105,1621792.1175000002]
["2026-02-10T12:13:22.000000000",6974.7,6990.0,2.2,2.25,0.2,0.015,2073,62276,17.5,18.0,-0.8,0.015,359,4474,3647.9999999999995,63878.1,179319.53699999998,1621792.1175000002]
["2026-02-10T12:13:35.000000000",6974.04,6990.0,2.1,2.15,0.206,0.015,2073,62308,17.9,18.3,-0.794,0.015,359,4474,3647.9999999999995,63976.9,179302.5684,1659661.11708]
["2026-02-10T12:13:48.000000000",6973.78,7375.0,0.0,0.05,0.001,0.0,55,0,400.3,401.3,-0.999,0.0,0,0,0.0,64111.6,0.0,1632896.6394399996]
["2026-02-10T12:14:00.000000000",6974.55,7375.0,0.0,0.05,0.001,0.0,55,0,399.6,400.8,-0.999,0.0,0,0,0.0,64111.6,0.0,1633076.9333999997]
["2026-02-10T12:14:13.000000000",6974.72,6695.0,279.2,280.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,64798.7,0.0,1689967.6812800001]
["2026-02-10T12:14:25.000000000",6974.79,6925.0,50.2,50.7,0.941,0.004,531,477,0.75,0.8,-0.059,0.004,1774,24039,922.0000000000001,64525.8,-34678.65588,1692502.5414000002]
["2026-02-10T12:14:37.000000000",6974.52,6925.0,50.2,50.7,0.941,0.004,531,477,0.8,0.85,-0.059,0.004,1774,24048,922.0000000000001,64525.8,-34677.31344,1692437.0232000002]
["2026-02-10T12:14:37.000000000",6974.52,7425.0,0.0,0.05,0.001,0.0,52,0,450.0,451.0,-0.999,0.0,0,0,0.0,64525.8,0.0,1692437.0232000002]
["2026-02-10T12:14:50.000000000",6975.48,7450.0,0.0,0.05,0.001,0.0,2,0,473.8,474.9,-0.999,0.0,1,0,0.0,64525.8,0.0,1692669.9768000003]
["2026-02-10T12:15:04.000000000",6975.85,7450.0,0.0,0.05,0.001,0.0,2,0,473.6,474.7,-0.999,0.0,1,0,0.0,64293.299999999996,0.0,1737593.5489500002]
["2026-02-10T12:15:51.000000000",6974.96,6935.0,40.9,41.3,0.922,0.005,523,544,1.05,1.1,-0.078,0.005,1033,30103,778.0,65553.79999999999,-17786.147999999997,1825249.3825600003]
["2026-02-10T12:16:04.000000000",6975.29,6940.0,36.4,36.8,0.898,0.006,687,1752,1.25,1.35,-0.101,0.006,1273,40396,1176.0,65327.299999999996,-24525.11964,1744122.4374699998]
["2026-02-10T12:16:18.000000000",6974.95,6760.0,214.3,215.4,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,1247,2070,0.0,65676.7,0.0,1767584.8540499997]
["2026-02-10T12:16:18.000000000",6974.95,7450.0,0.0,0.05,0.001,0.0,2,0,474.5,475.8,-0.999,0.0,1,0,0.0,65676.7,0.0,1767584.8540499997]
["2026-02-10T12:16:31.000000000",6975.0,7450.0,0.0,0.05,0.001,0.0,2,0,474.6,475.7,-0.999,0.0,1,0,0.0,65768.4,0.0,1769808.5999999999]
["2026-02-10T12:16:57.000000000",6975.92,6870.0,105.9,106.6,0.987,0.001,140,117,0.2,0.25,-0.013,0.001,1515,6767,165.50000000000003,65929.4,-9591.89,1849637.28432]
["2026-02-10T12:17:10.000000000",6976.02,6870.0,105.8,106.5,0.987,0.001,140,117,0.2,0.25,-0.013,0.001,1515,6767,165.50000000000003,65929.4,-9592.027500000002,1849663.7989200002]
["2026-02-10T12:17:10.000000000",6976.02,6945.0,32.3,32.7,0.881,0.008,953,1400,1.5,1.6,-0.119,0.008,876,30271,1463.2,65929.4,4297.228320000004,1849663.7989200002]
["2026-02-10T12:17:22.000000000",6976.1,7190.0,0.0,0.05,0.001,0.0,384,12,213.5,214.4,-0.999,0.0,1,0,0.0,65568.59999999999,0.0,1824515.2417999997]
["2026-02-10T12:17:35.000000000",6976.08,7190.0,0.0,0.05,0.001,0.0,384,12,213.5,214.5,-0.999,0.0,1,0,0.0,65746.5,0.0,1849142.5495199997]
["2026-02-10T12:17:47.000000000",6976.35,6880.0,96.0,96.6,0.983,0.001,113,430,0.25,0.3,-0.017,0.001,2188,7798,230.10000000000002,65929.4,-14475.926250000002,1849751.2971]
["2026-02-10T12:17:59.000000000",6976.45,6880.0,96.0,96.6,0.983,0.001,113,430,0.25,0.3,-0.017,0.001,2188,7798,230.10000000000002,65746.5,-14476.133750000003,1849240.62505]
["2026-02-10T12:18:12.000000000",6976.59,6880.0,96.1,96.9,0.983,0.001,113,430,0.25,0.3,-0.017,0.001,2188,7798,230.10000000000002,65746.5,-14476.424250000004,1849277.73471]
["2026-02-10T12:18:12.000000000",6976.59,7210.0,0.0,0.05,0.001,0.0,15,0,233.3,234.4,-0.999,0.0,0,0,0.0,65746.5,0.0,1849277.73471]
["2026-02-10T12:19:17.000000000",6977.12,7210.0,0.0,0.05,0.001,0.0,15,0,232.4,233.4,-0.999,0.0,0,0,0.0,65925.3,0.0,1932725.0340800001]
["2026-02-10T12:19:32.000000000",6977.23,6890.0,87.2,88.1,0.982,0.001,302,362,0.25,0.3,-0.018,0.001,1326,8261,162.8,66171.8,-7144.68352,1948251.9328999997]
["2026-02-10T12:19:45.000000000",6977.11,6890.0,87.1,87.7,0.982,0.001,302,362,0.25,0.3,-0.018,0.001,1326,8274,162.8,66171.8,-7144.560640000001,1948218.4252999998]
["2026-02-10T12:19:57.000000000",6977.15,6890.0,87.2,87.9,0.982,0.001,302,362,0.25,0.3,-0.018,0.001,1326,8275,162.8,66171.8,-7144.601600000001,1948229.5945]
["2026-02-10T12:20:09.000000000",6977.14,7120.0,0.0,0.05,0.002,0.0,1886,52,142.4,143.5,-0.998,0.0,6,1,0.0,66171.8,0.0,1948226.8022000005]
["2026-02-10T12:20:09.000000000",6977.14,7250.0,0.0,0.05,0.001,0.0,515,1,272.3,273.4,-0.999,0.0,0,0,0.0,66171.8,0.0,1948226.8022000005]
["2026-02-10T12:20:22.000000000",6976.87,7250.0,0.0,0.05,0.001,0.0,515,1,272.6,273.6,-0.999,0.0,0,0,0.0,66171.8,0.0,1948151.4101]
["2026-02-10T12:20:34.000000000",6975.72,8600.0,0.0,0.05,0.0,0.0,0,0,1623.7,1624.6,-1.0,0.0,0,0,0.0,65124.299999999996,0.0,1799714.8328400005]
["2026-02-10T12:21:00.000000000",6974.44,6815.0,159.3,160.0,0.996,0.0,48,104,0.05,0.1,-0.004,0.0,968,2300,0.0,65384.2,0.0,1721724.2072799997]
["2026-02-10T12:21:00.000000000",6974.44,7120.0,0.0,0.05,0.002,0.0,1886,52,145.0,146.0,-0.998,0.0,6,1,0.0,65384.2,0.0,1721724.2072799997]
["2026-02-10T12:21:13.000000000",6973.26,7120.0,0.0,0.05,0.002,0.0,1886,52,146.0,146.9,-0.998,0.0,6,1,0.0,65636.4,0.0,1682368.7076000003]
["2026-02-10T12:21:25.000000000",6973.06,7120.0,0.0,0.05,0.002,0.0,1886,52,146.3,147.4,-0.998,0.0,6,1,0.0,65636.4,0.0,1682320.4556]
["2026-02-10T12:21:38.000000000",6973.21,6825.0,148.7,149.5,0.994,0.0,265,1,0.1,0.15,-0.006,0.0,2651,3175,0.0,63433.6,0.0,1522698.02844]
["2026-02-10T12:21:50.000000000",6974.35,6825.0,149.3,150.0,0.994,0.0,265,1,0.1,0.15,-0.006,0.0,2651,3175,0.0,63883.5,0.0,1591707.0800500002]
["2026-02-10T12:22:04.000000000",6974.21,6825.0,149.1,149.9,0.996,0.0,265,1,0.05,0.1,-0.004,0.0,2651,3175,0.0,64701.5,0.0,1704713.12451]
["2026-02-10T12:22:04.000000000",6974.21,7130.0,0.0,0.05,0.002,0.0,354,46,155.1,156.3,-0.998,0.0,0,0,0.0,64701.5,0.0,1704713.12451]
["2026-02-10T12:22:16.000000000",6973.77,7130.0,0.0,0.05,0.002,0.0,354,46,155.5,156.6,-0.998,0.0,0,0,0.0,63883.5,0.0,1591574.7107100002]
["2026-02-10T12:22:41.000000000",6973.39,6760.0,212.7,213.6,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,1247,2070,0.0,63666.2,0.0,1597798.9039200004]
["2026-02-10T12:22:41.000000000",6973.39,6835.0,138.0,138.6,0.993,0.0,70,132,0.1,0.15,-0.007,0.0,2063,2545,0.0,63666.2,0.0,1597798.9039200004]
["2026-02-10T12:22:53.000000000",6972.23,6835.0,137.2,137.8,0.993,0.0,70,132,0.1,0.15,-0.007,0.0,2063,2545,0.0,65300.600000000006,0.0,1679847.26282]
["2026-02-10T12:23:06.000000000",6971.67,7065.0,0.0,0.05,0.003,0.0,977,4791,92.7,93.7,-0.997,0.0,23,2,0.0,63253.30000000001,0.0,1461561.8138100004]
["2026-02-10T12:23:18.000000000",6971.22,7065.0,0.0,0.05,0.003,0.0,977,4791,92.8,93.9,-0.997,0.0,23,2,0.0,63016.40000000001,0.0,1441383.3896400002]
["2026-02-10T12:23:32.000000000",6971.41,6770.0,201.5,202.5,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,709,842,0.0,63249.90000000001,0.0,1452737.27285]
["2026-02-10T12:23:44.000000000",6972.57,6770.0,202.6,203.7,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,709,842,0.0,64042.30000000001,0.0,1523150.9439299998]
["2026-02-10T12:23:58.000000000",6973.18,6770.0,203.0,204.1,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,709,842,0.0,64042.30000000001,0.0,1523284.1978200001]
["2026-02-10T12:23:58.000000000",6973.18,7080.0,0.0,0.05,0.002,0.0,1619,110,106.0,107.1,-0.998,0.0,7,4,0.0,64042.30000000001,0.0,1523284.1978200001]
["2026-02-10T12:24:11.000000000",6973.05,7070.0,0.0,0.05,0.002,0.0,1489,4328,96.5,97.6,-0.998,0.0,9,22,0.0,64645.90000000001,0.0,1602664.8928500004]
["2026-02-10T12:24:24.000000000",6972.59,7070.0,0.0,0.05,0.002,0.0,1489,4328,97.0,98.1,-0.998,0.0,9,22,0.0,63884.100000000006,0.0,1493842.54455]
["2026-02-10T12:24:37.000000000",6972.44,6775.0,196.8,197.7,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,7010,954,0.0,63249.90000000001,0.0,1452951.9093999998]
["2026-02-10T12:24:51.000000000",6972.43,6775.0,197.3,198.2,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,7010,954,0.0,64123.90000000001,0.0,1496987.6934300002]
["2026-02-10T12:25:05.000000000",6972.21,7005.0,0.3,0.35,0.043,0.005,3992,48213,32.9,33.3,-0.958,0.005,303,1404,2147.5,64123.90000000001,128602.41345000001,1496940.45921]
["2026-02-10T12:25:05.000000000",6972.21,7080.0,0.0,0.05,0.002,0.0,1619,110,107.2,108.3,-0.998,0.0,7,4,0.0,64123.90000000001,0.0,1496940.45921]
["2026-02-10T12:25:18.000000000",6972.59,7080.0,0.0,0.05,0.002,0.0,1619,110,107.0,108.1,-0.998,0.0,7,4,0.0,64148.700000000004,0.0,1501484.5031899998]
["2026-02-10T12:25:45.000000000",6972.21,6710.0,262.0,262.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,63811.40000000001,0.0,1476309.68982]
["2026-02-10T12:25:58.000000000",6972.2,6710.0,261.9,263.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,64076.00000000001,0.0,1483949.1036000005]
["2026-02-10T12:25:58.000000000",6972.2,7015.0,0.15,0.2,0.022,0.002,3042,30422,42.5,43.0,-0.978,0.002,83,544,625.0000000000001,64076.00000000001,41261.479600000006,1483949.1036000005]
["2026-02-10T12:26:10.000000000",6972.5,7015.0,0.15,0.2,0.022,0.003,3042,30426,42.0,42.5,-0.978,0.003,83,544,937.5,63973.90000000001,61894.88249999999,1476350.1775000002]
["2026-02-10T12:26:23.000000000",6972.07,7015.0,0.15,0.2,0.022,0.003,3042,30426,42.3,42.8,-0.978,0.003,83,544,937.5,64064.700000000004,61891.06538999999,1477625.6554499997]
["2026-02-10T12:26:35.000000000",6971.71,6720.0,251.6,252.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,63661.40000000001,0.0,1455553.6138000002]
["2026-02-10T12:26:48.000000000",6972.38,6720.0,252.5,253.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,63669.30000000001,0.0,1474665.34238]
["2026-02-10T12:27:01.000000000",6972.59,6720.0,252.9,253.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,63669.30000000001,0.0,1474709.7575900003]
["2026-02-10T12:27:01.000000000",6972.59,7025.0,0.05,0.1,0.01,0.001,4102,18187,51.3,52.2,-0.99,0.001,44,113,414.59999999999997,63669.30000000001,28294.770220000006,1474709.7575900003]
["2026-02-10T12:27:14.000000000",6973.19,7025.0,0.05,0.1,0.01,0.001,4102,18206,50.5,51.5,-0.99,0.001,44,113,414.59999999999997,63015.70000000001,28297.205020000005,1492674.07821]
["2026-02-10T12:27:26.000000000",6973.66,6730.0,244.1,245.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,682,886,0.0,63699.4,0.0,1636564.58148]
["2026-02-10T12:27:39.000000000",6973.43,6985.0,2.85,2.95,0.274,0.018,1979,54077,14.1,14.3,-0.726,0.018,356,8730,4203.0,63147.6,203721.78402,1613735.3831600002]
["2026-02-10T12:27:54.000000000",6973.26,6725.0,248.5,249.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1655,0.0,63465.9,0.0,1625153.1093000004]
["2026-02-10T12:28:07.000000000",6973.96,6955.0,21.8,22.2,0.799,0.013,839,4390,2.3,2.35,-0.2,0.013,727,41922,2035.7999999999997,63730.700000000004,10154.085760000009,1601883.7421999997]
["2026-02-10T12:28:07.000000000",6973.96,7030.0,0.05,0.1,0.009,0.001,2981,13067,54.8,55.9,-0.991,0.001,199,145,318.0,63730.700000000004,19401.55672,1601883.7421999997]
["2026-02-10T12:28:20.000000000",6973.79,7030.0,0.05,0.1,0.009,0.001,2981,13071,55.2,56.3,-0.991,0.001,199,145,318.0,63699.4,19401.08378,1636595.08962]
["2026-02-10T12:28:33.000000000",6974.25,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1225.6,-1.0,0.0,0,0,0.0,64336.299999999996,0.0,1684678.90725]
["2026-02-10T12:28:46.000000000",6974.47,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1225.8,-1.0,0.0,0,0,0.0,64336.299999999996,0.0,1684732.04979]
["2026-02-10T12:28:59.000000000",6974.12,6965.0,13.8,13.9,0.68,0.017,1784,19264,4.2,4.3,-0.319,0.018,1039,43344,4903.0,64197.00000000001,81081.11912000003,1665447.7524800003]
["2026-02-10T12:29:11.000000000",6973.94,6965.0,13.7,13.9,0.68,0.018,1784,19270,4.2,4.3,-0.32,0.018,1039,43347,5081.4,64375.4,93520.53539999995,1677846.2767199997]
["2026-02-10T12:29:24.000000000",6973.86,6965.0,13.6,13.8,0.68,0.018,1784,19272,4.2,4.3,-0.32,0.018,1039,43350,5081.4,64375.4,93519.46259999996,1677827.0296800002]
["2026-02-10T12:29:24.000000000",6973.86,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1626.0,-1.0,0.0,0,0,0.0,64375.4,0.0,1677827.0296800002]
["2026-02-10T12:29:36.000000000",6973.78,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1626.4,-1.0,0.0,0,0,0.0,63699.4,0.0,1636592.74284]
["2026-02-10T12:29:49.000000000",6973.35,6975.0,6.7,6.8,0.469,0.021,1871,45125,8.1,8.2,-0.532,0.021,775,31485,5556.6,63736.50000000001,160498.62360000002,1592566.69965]
["2026-02-10T12:30:06.000000000",6973.76,6975.0,7.0,7.1,0.484,0.021,1871,45158,7.8,7.9,-0.516,0.021,775,31537,5556.6,63699.4,160508.06016000002,1636588.04928]
["2026-02-10T12:30:19.000000000",6973.12,6975.0,6.8,6.9,0.471,0.021,1871,45266,7.9,8.0,-0.529,0.021,775,31583,5556.6,63818.50000000001,160493.32992000002,1621815.2227199997]
["2026-02-10T12:30:36.000000000",6971.98,7300.0,0.0,0.05,0.001,0.0,78,8,327.6,328.7,-0.999,0.0,0,0,0.0,64143.30000000001,0.0,1474720.1815799996]
["2026-02-10T12:30:48.000000000",6971.52,6680.0,291.5,292.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,63857.100000000006,0.0,1449539.3529600003]
["2026-02-10T12:31:01.000000000",6971.36,6680.0,291.4,292.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,63857.100000000006,0.0,1449506.0852800002]
["2026-02-10T12:31:14.000000000",6971.52,6800.0,171.9,172.9,0.996,0.0,216,45,0.05,0.1,-0.004,0.0,5733,2245,0.0,64267.20000000001,0.0,1465985.1686400003]
["2026-02-10T12:31:28.000000000",6971.89,6905.0,67.5,68.0,0.971,0.002,270,45,0.35,0.45,-0.029,0.002,1204,14616,294.8,64218.40000000001,-13023.49052,1472184.2924000006]
["2026-02-10T12:31:28.000000000",6971.89,7325.0,0.0,0.05,0.001,0.0,286,0,352.2,353.1,-0.999,0.0,0,0,0.0,64218.40000000001,0.0,1472184.2924000006]
["2026-02-10T12:31:40.000000000",6972.03,7325.0,0.0,0.05,0.001,0.0,286,0,351.5,352.7,-0.999,0.0,0,0,0.0,63992.80000000001,0.0,1479869.14374]
["2026-02-10T12:31:54.000000000",6972.59,7325.0,0.0,0.05,0.001,0.0,286,0,351.0,352.0,-0.999,0.0,0,0,0.0,63992.80000000001,0.0,1479988.0082200004]
["2026-02-10T12:32:07.000000000",6973.15,6915.0,59.1,59.8,0.962,0.002,634,429,0.45,0.5,-0.038,0.002,1539,18387,434.6,63735.50000000001,-12621.401499999996,1546512.18015]
["2026-02-10T12:32:20.000000000",6973.09,6915.0,58.8,59.4,0.964,0.002,634,429,0.45,0.5,-0.036,0.002,1539,18388,434.6,63445.40000000001,-12621.292899999999,1580325.3328800001]
["2026-02-10T12:32:32.000000000",6973.9,6915.0,60.0,60.5,0.964,0.002,634,429,0.45,0.5,-0.036,0.002,1539,18388,434.6,63445.40000000001,-12622.758999999996,1580508.9047999997]
["2026-02-10T12:32:32.000000000",6973.9,7375.0,0.0,0.05,0.001,0.0,55,0,399.7,400.8,-0.999,0.0,0,0,0.0,63445.40000000001,0.0,1580508.9047999997]
["2026-02-10T12:32:46.000000000",6973.99,7375.0,0.0,0.05,0.001,0.0,55,0,400.0,401.1,-0.999,0.0,0,0,0.0,64128.9,0.0,1662369.0743300004]
["2026-02-10T12:33:13.000000000",6973.95,6850.0,124.0,124.7,0.993,0.0,320,173,0.1,0.15,-0.007,0.0,2804,5964,0.0,63699.4,0.0,1636632.6381]
["2026-02-10T12:33:13.000000000",6973.95,6925.0,49.5,50.1,0.95,0.003,531,484,0.6,0.65,-0.05,0.003,1774,25530,691.5,63699.4,-26005.85955,1636632.6381]
["2026-02-10T12:33:26.000000000",6973.73,6925.0,49.5,50.0,0.95,0.003,531,484,0.6,0.65,-0.05,0.003,1774,25530,691.5,63699.4,-26005.03917,1636581.00894]
["2026-02-10T12:33:39.000000000",6973.31,7160.0,0.0,0.05,0.001,0.0,280,3,185.9,186.9,-0.999,0.0,0,0,0.0,63674.200000000004,0.0,1528103.2601600005]
["2026-02-10T12:33:52.000000000",6973.08,7160.0,0.0,0.05,0.001,0.0,280,3,186.2,187.3,-0.999,0.0,0,0,0.0,63746.00000000001,0.0,1524022.4186400003]
["2026-02-10T12:34:05.000000000",6972.44,6860.0,112.7,113.3,0.99,0.001,162,15,0.15,0.2,-0.01,0.001,2304,4679,246.60000000000002,63746.00000000001,-14934.966480000003,1523882.5415200002]
["2026-02-10T12:34:18.000000000",6972.55,6860.0,112.5,113.4,0.99,0.001,162,15,0.15,0.2,-0.01,0.001,2304,4679,246.60000000000002,64432.00000000001,-14935.202100000004,1509361.8435999998]
["2026-02-10T12:34:31.000000000",6972.47,6860.0,113.0,113.7,0.99,0.001,162,15,0.15,0.2,-0.01,0.001,2304,4680,246.60000000000002,64587.60000000001,-14935.030740000006,1505788.5661400002]
["2026-02-10T12:34:31.000000000",6972.47,7175.0,0.0,0.05,0.001,0.0,399,21,201.4,202.4,-0.999,0.0,16,0,0.0,64587.60000000001,0.0,1505788.5661400002]
["2026-02-10T12:34:56.000000000",6972.62,6705.0,267.8,268.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,64179.600000000006,0.0,1552453.843]
["2026-02-10T12:34:56.000000000",6972.62,7170.0,0.0,0.05,0.001,0.0,260,2,196.2,197.3,-0.999,0.0,29,0,0.0,64179.600000000006,0.0,1552453.843]
["2026-02-10T12:35:09.000000000",6972.2,6865.0,107.6,108.1,0.989,0.001,149,32,0.15,0.2,-0.011,0.001,1080,3847,122.9,64119.40000000001,-6491.118200000001,1508951.4128000005]
["2026-02-10T12:35:22.000000000",6971.85,6865.0,106.8,107.5,0.989,0.001,149,32,0.15,0.2,-0.011,0.001,1080,3847,122.9,63751.100000000006,-6490.7923500000015,1429166.5033500001]
["2026-02-10T12:35:22.000000000",6971.85,7180.0,0.0,0.05,0.001,0.0,257,12,207.6,208.6,-0.999,0.0,11,0,0.0,63751.100000000006,0.0,1429166.5033500001]
["2026-02-10T12:35:34.000000000",6971.41,7180.0,0.0,0.05,0.001,0.0,257,12,207.9,209.0,-0.999,0.0,11,0,0.0,63751.100000000006,0.0,1429076.30731]
["2026-02-10T12:35:47.000000000",6970.23,7180.0,0.0,0.05,0.001,0.0,257,12,209.2,210.1,-0.999,0.0,11,0,0.0,63195.50000000001,0.0,1383890.3748899999]
["2026-02-10T12:36:19.000000000",6970.56,6800.0,170.7,171.7,0.996,0.0,216,45,0.05,0.1,-0.004,0.0,5733,2252,0.0,62918.30000000002,0.0,1342648.3555200007]
["2026-02-10T12:36:19.000000000",6970.56,6875.0,96.1,96.7,0.986,0.001,387,78,0.2,0.25,-0.014,0.001,2179,5835,256.59999999999997,62918.30000000002,-12491.24352,1342648.3555200007]
["2026-02-10T12:36:33.000000000",6970.94,7105.0,0.0,0.05,0.002,0.0,4450,54,133.2,134.3,-0.998,0.0,0,2,0.0,62805.600000000006,0.0,1358524.6709599998]
["2026-02-10T12:36:45.000000000",6970.84,7105.0,0.0,0.05,0.002,0.0,4450,54,133.2,134.0,-0.998,0.0,0,2,0.0,63377.80000000002,0.0,1394418.9502400002]
["2026-02-10T12:36:58.000000000",6971.47,7105.0,0.0,0.05,0.002,0.0,4450,54,132.7,133.6,-0.998,0.0,0,2,0.0,62350.700000000004,0.0,1340760.08187]
["2026-02-10T12:37:10.000000000",6971.28,6810.0,161.4,162.1,0.996,0.0,80,39,0.05,0.1,-0.004,0.0,1253,3404,0.0,63851.00000000001,0.0,1431733.60128]
["2026-02-10T12:37:23.000000000",6971.84,6810.0,162.0,163.1,0.996,0.0,80,39,0.05,0.1,-0.004,0.0,1253,3404,0.0,64038.60000000001,0.0,1452889.6249599997]
["2026-02-10T12:37:35.000000000",6971.47,6810.0,161.4,162.4,0.996,0.0,80,39,0.05,0.1,-0.004,0.0,1253,3405,0.0,64038.60000000001,0.0,1452812.51918]
["2026-02-10T12:37:35.000000000",6971.47,7115.0,0.0,0.05,0.002,0.0,451,46,142.6,143.7,-0.998,0.0,0,0,0.0,64038.60000000001,0.0,1452812.51918]
["2026-02-10T12:37:48.000000000",6971.98,7115.0,0.0,0.05,0.002,0.0,451,46,141.9,143.1,-0.998,0.0,0,0,0.0,62830.4,0.0,1363189.4175199997]
["2026-02-10T12:38:01.000000000",6972.38,6820.0,152.8,153.5,0.996,0.0,167,30,0.05,0.1,-0.004,0.0,1179,3467,0.0,63681.80000000001,0.0,1496718.98032]
["2026-02-10T12:38:14.000000000",6972.36,7120.0,0.0,0.05,0.002,0.0,1886,52,146.9,147.8,-0.998,0.0,6,1,0.0,62902.00000000001,0.0,1532970.95904]
["2026-02-10T12:38:27.000000000",6973.11,6815.0,158.1,158.9,0.996,0.0,48,104,0.05,0.1,-0.004,0.0,968,2314,0.0,63086.600000000006,0.0,1573245.18576]
["2026-02-10T12:38:40.000000000",6973.34,7045.0,0.0,0.05,0.003,0.0,12602,6886,71.0,72.1,-0.997,0.0,3,5,0.0,62949.200000000004,0.0,1549225.1077600003]
["2026-02-10T12:38:40.000000000",6973.34,7120.0,0.0,0.05,0.002,0.0,1886,52,145.9,147.1,-0.998,0.0,6,1,0.0,62949.200000000004,0.0,1549225.1077600003]
["2026-02-10T12:38:53.000000000",6973.37,7120.0,0.0,0.05,0.002,0.0,1886,52,145.7,146.7,-0.998,0.0,6,1,0.0,62949.200000000004,0.0,1549231.7726800002]
["2026-02-10T12:39:19.000000000",6973.24,6750.0,223.2,224.1,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,4335,4684,0.0,63994.600000000006,0.0,1622366.1254399999]
["2026-02-10T12:39:32.000000000",6972.88,6750.0,222.0,223.0,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,4335,4684,0.0,63994.600000000006,0.0,1622282.36928]
["2026-02-10T12:39:32.000000000",6972.88,7055.0,0.0,0.05,0.003,0.0,1490,4596,82.1,83.0,-0.997,0.0,8,1,0.0,63994.600000000006,0.0,1622282.36928]
["2026-02-10T12:39:44.000000000",6972.13,7055.0,0.0,0.05,0.003,0.0,1490,4596,82.4,83.3,-0.997,0.0,8,1,0.0,62973.20000000001,0.0,1439242.8516400002]
["2026-02-10T12:39:56.000000000",6971.95,7055.0,0.0,0.05,0.003,0.0,1490,4597,82.5,83.4,-0.997,0.0,8,1,0.0,63424.100000000006,0.0,1423470.0034500002]
["2026-02-10T12:40:09.000000000",6972.27,6760.0,212.0,212.9,0.999,0.0,212,1,0.0,0.05,-0.001,0.0,1247,2401,0.0,63424.100000000006,0.0,1423535.3381700001]
["2026-02-10T12:40:21.000000000",6972.65,6760.0,212.5,213.5,0.999,0.0,212,1,0.0,0.05,-0.001,0.0,1247,2418,0.0,62527.60000000001,0.0,1433325.8246000002]
["2026-02-10T12:40:21.000000000",6972.65,7065.0,0.0,0.05,0.003,0.0,977,4800,91.5,92.5,-0.997,0.0,23,2,0.0,62527.60000000001,0.0,1433325.8246000002]
["2026-02-10T12:40:33.000000000",6972.66,7065.0,0.0,0.05,0.003,0.0,977,4800,91.4,92.4,-0.997,0.0,23,2,0.0,62383.00000000001,0.0,1484102.7903600002]
["2026-02-10T12:40:46.000000000",6973.18,7065.0,0.0,0.05,0.003,0.0,977,4800,90.9,92.0,-0.997,0.0,23,2,0.0,62699.80000000001,0.0,1540445.1938000002]
["2026-02-10T12:41:12.000000000",6974.66,6695.0,279.7,280.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,63795.50000000001,0.0,1674120.66514]
["2026-02-10T12:41:12.000000000",6974.66,6770.0,204.7,205.8,0.997,0.0,15,1,0.0,0.05,-0.003,0.0,709,859,0.0,63795.50000000001,0.0,1674120.66514]
["2026-02-10T12:41:25.000000000",6974.43,6770.0,204.3,205.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,709,872,0.0,63614.30000000001,0.0,1638133.19511]
["2026-02-10T12:41:37.000000000",6974.44,7000.0,0.45,0.5,0.065,0.008,5086,94909,25.4,26.0,-0.935,0.008,403,2507,4391.200000000001,63614.30000000001,261290.42015999995,1638135.5438799995]
["2026-02-10T12:41:37.000000000",6974.44,7105.0,0.0,0.05,0.002,0.0,4450,54,129.6,130.7,-0.998,0.0,0,2,0.0,63614.30000000001,0.0,1638135.5438799995]
["2026-02-10T12:42:03.000000000",6975.13,6705.0,270.3,271.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,64499.70000000001,0.0,1739157.9888099995]
["2026-02-10T12:42:15.000000000",6975.51,6705.0,270.2,271.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,64413.000000000015,0.0,1739720.0960400002]
["2026-02-10T12:42:28.000000000",6975.77,6705.0,270.6,271.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,64130.500000000015,0.0,1775145.1192100001]
["2026-02-10T12:42:28.000000000",6975.77,7010.0,0.15,0.2,0.026,0.003,3608,39916,33.9,34.4,-0.974,0.003,148,1030,1126.8000000000002,64130.500000000015,72408.49260000001,1775145.1192100001]
["2026-02-10T12:42:40.000000000",6975.7,7010.0,0.15,0.2,0.026,0.003,3608,39916,34.0,34.5,-0.974,0.003,148,1030,1126.8000000000002,64130.500000000015,72407.766,1775127.3060999997]
["2026-02-10T12:42:53.000000000",6974.81,6710.0,264.4,265.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,64287.100000000006,0.0,1775682.0038500004]
["2026-02-10T12:43:05.000000000",6975.53,6715.0,260.2,261.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,63590.50000000001,0.0,1666893.57539]
["2026-02-10T12:43:18.000000000",6975.1,6715.0,259.8,260.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,63458.0,0.0,1714912.0362000002]
["2026-02-10T12:43:18.000000000",6975.1,7020.0,0.05,0.1,0.011,0.002,3779,23393,44.4,45.2,-0.989,0.002,120,235,779.8,63458.0,51043.7818,1714912.0362000002]
["2026-02-10T12:43:30.000000000",6975.26,7020.0,0.05,0.1,0.011,0.001,3779,23393,44.4,45.5,-0.989,0.001,120,235,389.9,63350.4,25522.47634,1676447.9389199996]
["2026-02-10T12:43:42.000000000",6975.5,7020.0,0.05,0.1,0.011,0.002,3779,23394,44.1,45.1,-0.989,0.002,120,235,779.8,63776.3,51046.708999999995,1726471.1275]
["2026-02-10T12:43:54.000000000",6976.66,7800.0,0.0,0.05,0.0,0.0,2,0,823.0,823.9,-1.0,0.0,0,0,0.0,63776.3,0.0,1726758.2333000004]
["2026-02-10T12:44:06.000000000",6976.25,6725.0,250.7,251.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1655,0.0,64597.600000000006,0.0,1854119.8200000003]
["2026-02-10T12:44:18.000000000",6975.72,6955.0,22.2,22.6,0.842,0.012,839,4549,1.75,1.85,-0.158,0.012,727,45488,1879.2000000000003,64687.40000000001,9375.367679999998,1788532.7536800003]
["2026-02-10T12:44:30.000000000",6975.64,6955.0,22.2,22.6,0.839,0.012,839,4549,1.75,1.8,-0.161,0.012,727,45505,1879.2000000000003,64311.80000000001,9375.260159999998,1764376.5277600004]
["2026-02-10T12:44:44.000000000",6975.68,6955.0,22.4,22.8,0.84,0.012,839,4549,1.7,1.8,-0.16,0.012,727,45519,1879.2000000000003,64311.80000000001,9375.313919999997,1764386.6451200002]
["2026-02-10T12:44:44.000000000",6975.68,8200.0,0.0,0.05,0.0,0.0,0,0,1223.7,1224.7,-1.0,0.0,0,0,0.0,64311.80000000001,0.0,1764386.6451200002]
["2026-02-10T12:44:57.000000000",6975.69,8200.0,0.0,0.05,0.0,0.0,0,0,1223.7,1224.6,-1.0,0.0,0,0,0.0,64311.80000000001,0.0,1764389.1744600001]
["2026-02-10T12:45:09.000000000",6976.36,7015.0,0.1,0.15,0.018,0.002,3042,30916,38.5,39.3,-0.982,0.002,83,555,625.0000000000001,64311.80000000001,41286.09848,1764558.6402399996]
["2026-02-10T12:45:22.000000000",6976.3,6960.0,18.7,18.9,0.792,0.014,1427,12837,2.2,2.25,-0.208,0.014,971,50548,3357.2000000000003,64381.80000000001,44536.69920000002,1801489.9490000005]
["2026-02-10T12:45:35.000000000",6977.01,6960.0,19.0,19.4,0.802,0.014,1427,12844,2.15,2.2,-0.198,0.014,971,50622,3357.2000000000003,64840.8,44541.231840000015,1866280.4049]
["2026-02-10T12:45:35.000000000",6977.01,8400.0,0.0,0.05,0.0,0.0,51,0,1422.5,1423.3,-1.0,0.0,0,0,0.0,64840.8,0.0,1866280.4049]
["2026-02-10T12:45:47.000000000",6977.08,8400.0,0.0,0.05,0.0,0.0,51,0,1422.4,1423.6,-1.0,0.0,0,0,0.0,65705.1,0.0,1909731.4522]
["2026-02-10T12:46:00.000000000",6977.98,8400.0,0.0,0.05,0.0,0.0,51,0,1421.7,1422.6,-1.0,0.0,0,0,0.0,65191.9,0.0,1961754.4073]
["2026-02-10T12:46:26.000000000",6977.17,6895.0,82.1,82.8,0.984,0.001,313,126,0.2,0.25,-0.016,0.001,963,19019,127.60000000000001,64741.5,-4535.160499999999,1895522.6597499999]
["2026-02-10T12:46:26.000000000",6977.17,6970.0,11.3,11.5,0.654,0.02,1996,38869,4.2,4.3,-0.346,0.02,1239,49830,6470.0,64741.5,105634.35380000001,1895522.6597499999]
["2026-02-10T12:46:39.000000000",6978.16,7275.0,0.0,0.05,0.001,0.0,138,3,296.3,297.4,-0.999,0.0,0,0,0.0,65079.9,0.0,1948253.4248799998]
["2026-02-10T12:46:52.000000000",6978.37,7275.0,0.0,0.05,0.001,0.0,138,3,296.3,299.9,-0.999,0.0,0,0,0.0,64917.9,0.0,1973978.5002700002]
["2026-02-10T12:47:05.000000000",6978.1,7275.0,0.0,0.05,0.001,0.0,138,3,296.5,297.4,-0.999,0.0,0,0,0.0,64555.600000000006,0.0,1938655.7419999999]
["2026-02-10T12:47:17.000000000",6978.85,6905.0,73.1,73.9,0.982,0.001,270,45,0.2,0.25,-0.018,0.001,1204,15002,147.4,65324.9,-6518.2459,1999056.68825]
["2026-02-10T12:47:30.000000000",6978.5,6905.0,73.2,73.9,0.982,0.001,270,45,0.2,0.25,-0.018,0.001,1204,15002,147.4,64702.8,-6517.918999999999,1959311.5739999998]
["2026-02-10T12:47:43.000000000",6978.96,6905.0,73.5,74.2,0.982,0.001,270,45,0.2,0.25,-0.018,0.001,1204,15003,147.4,64702.8,-6518.348639999999,1959440.72544]
["2026-02-10T12:47:43.000000000",6978.96,7325.0,0.0,0.05,0.001,0.0,286,0,345.8,346.9,-0.999,0.0,0,0,0.0,64702.8,0.0,1959440.72544]
["2026-02-10T12:47:57.000000000",6978.85,7325.0,0.0,0.05,0.001,0.0,286,0,346.0,346.9,-0.999,0.0,0,0,0.0,66800.5,0.0,2101687.65635]
["2026-02-10T12:48:10.000000000",6978.03,6915.0,62.7,63.4,0.974,0.002,634,432,0.3,0.35,-0.026,0.002,1539,19014,434.6,66800.5,-12630.234299999996,2101440.71253]
["2026-02-10T12:48:23.000000000",6978.34,6915.0,63.1,63.8,0.974,0.002,634,432,0.3,0.35,-0.026,0.002,1539,19014,434.6,66209.2,-12630.795399999999,2037814.8468000006]
["2026-02-10T12:48:37.000000000",6978.42,6830.0,147.8,148.7,0.996,0.0,96,103,0.05,0.1,-0.004,0.0,1555,3505,0.0,66725.3,0.0,2074761.02862]
["2026-02-10T12:48:37.000000000",6978.42,7350.0,0.0,0.05,0.001,0.0,18,4,371.4,372.4,-0.999,0.0,2,0,0.0,66725.3,0.0,2074761.02862]
["2026-02-10T12:48:49.000000000",6978.61,7350.0,0.0,0.05,0.001,0.0,18,4,371.3,372.3,-0.999,0.0,2,0,0.0,66923.0,0.0,2096444.2301000003]
["2026-02-10T12:49:02.000000000",6978.37,7350.0,0.0,0.05,0.001,0.0,18,4,371.2,372.1,-0.999,0.0,2,0,0.0,66574.20000000001,0.0,2067956.2090600003]
["2026-02-10T12:49:27.000000000",6978.47,6845.0,133.1,133.7,0.995,0.0,101,5,0.05,0.1,-0.005,0.0,1595,2761,0.0,67306.1,0.0,2147365.93911]
["2026-02-10T12:49:27.000000000",6978.47,6920.0,58.3,58.9,0.972,0.002,481,565,0.3,0.35,-0.028,0.002,2342,24020,564.6,67306.1,-25973.865340000004,2147365.93911]
["2026-02-10T12:49:40.000000000",6977.69,7150.0,0.0,0.05,0.002,0.0,861,58,171.9,172.9,-0.998,0.0,4,0,0.0,66599.0,0.0,2086078.1131599997]
["2026-02-10T12:49:52.000000000",6977.13,7150.0,0.0,0.05,0.002,0.0,861,58,173.0,173.9,-0.998,0.0,4,0,0.0,66248.5,0.0,1998912.8593499998]
["2026-02-10T12:50:06.000000000",6976.45,7150.0,0.0,0.05,0.002,0.0,861,58,173.4,174.3,-0.998,0.0,4,0,0.0,66234.4,0.0,1968321.6501]
["2026-02-10T12:50:18.000000000",6975.55,6855.0,120.2,120.8,0.992,0.0,67,166,0.1,0.15,-0.008,0.0,1369,3202,0.0,64151.9,0.0,1750618.90575]
["2026-02-10T12:50:30.000000000",6976.17,6855.0,121.7,122.2,0.992,0.0,67,166,0.05,0.15,-0.008,0.0,1369,3204,0.0,64151.9,0.0,1750774.50405]
["2026-02-10T12:50:30.000000000",6976.17,7170.0,0.0,0.05,0.001,0.0,260,2,192.8,193.7,-0.999,0.0,29,0,0.0,64151.9,0.0,1750774.50405]
["2026-02-10T12:50:43.000000000",6976.85,7170.0,0.0,0.05,0.001,0.0,260,2,192.5,193.3,-0.999,0.0,29,0,0.0,65705.1,0.0,1909668.49775]
["2026-02-10T12:50:56.000000000",6977.46,7170.0,0.0,0.05,0.001,0.0,260,2,191.7,192.6,-0.999,0.0,29,0,0.0,65123.4,0.0,1922025.08652]
["2026-02-10T12:51:09.000000000",6977.56,6865.0,112.7,113.3,0.992,0.0,149,32,0.1,0.15,-0.008,0.0,1080,3901,0.0,65295.100000000006,0.0,1958398.74276]
["2026-02-10T12:51:22.000000000",6976.78,6865.0,112.2,112.9,0.992,0.0,149,32,0.1,0.15,-0.008,0.0,1080,3901,0.0,64508.0,0.0,1884093.3925599996]
["2026-02-10T12:51:35.000000000",6977.6,6865.0,112.3,113.2,0.992,0.0,149,32,0.1,0.15,-0.008,0.0,1080,3902,0.0,65295.100000000006,0.0,1958409.9696000002]
["2026-02-10T12:51:48.000000000",6977.74,7095.0,0.0,0.05,0.002,0.0,792,85,116.5,117.3,-0.998,0.0,2,20,0.0,65295.100000000006,0.0,1958449.26354]
["2026-02-10T12:51:48.000000000",6977.74,7180.0,0.0,0.05,0.001,0.0,257,12,201.5,202.3,-0.999,0.0,11,0,0.0,65295.100000000006,0.0,1958449.26354]
["2026-02-10T12:52:13.000000000",6977.88,6975.0,8.4,8.6,0.578,0.023,1871,50261,5.4,5.5,-0.422,0.023,775,35278,6085.8,65765.70000000001,175898.39904000002,2005072.8843600003]
["2026-02-10T12:52:25.000000000",6978.1,6795.0,183.1,184.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,579,1317,0.0,65506.8,0.0,1964474.7119999998]
["2026-02-10T12:52:38.000000000",6977.63,6795.0,182.7,183.4,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,579,1317,0.0,65353.600000000006,0.0,1972338.7615800002]
["2026-02-10T12:52:38.000000000",6977.63,7100.0,0.0,0.05,0.002,0.0,13018,70,121.6,122.4,-0.998,0.0,19,0,0.0,65353.600000000006,0.0,1972338.7615800002]
["2026-02-10T12:52:50.000000000",6977.54,7100.0,0.0,0.05,0.002,0.0,13018,70,121.8,122.7,-0.998,0.0,19,0,0.0,65750.00000000001,0.0,1976276.5643600002]
["2026-02-10T12:53:04.000000000",6977.85,6805.0,172.9,173.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,784,2608,0.0,66016.6,0.0,2009467.2872999997]
["2026-02-10T12:53:17.000000000",6977.74,6805.0,173.0,173.8,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,784,2608,0.0,66016.6,0.0,2009435.60972]
["2026-02-10T12:53:29.000000000",6977.84,6805.0,172.7,173.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,784,2608,0.0,66016.6,0.0,2009464.4075200001]
["2026-02-10T12:53:29.000000000",6977.84,7110.0,0.0,0.05,0.002,0.0,2080,53,131.5,132.3,-0.998,0.0,0,0,0.0,66016.6,0.0,2009464.4075200001]
["2026-02-10T12:53:41.000000000",6977.87,7110.0,0.0,0.05,0.002,0.0,2080,53,131.2,132.0,-0.998,0.0,0,0,0.0,65587.1,0.0,1983731.6844300001]
["2026-02-10T12:53:54.000000000",6977.6,7110.0,0.0,0.05,0.002,0.0,2080,53,131.8,132.6,-0.998,0.0,0,0,0.0,65734.3,0.0,2004196.9808]
["2026-02-10T12:54:20.000000000",6976.77,6740.0,236.8,237.6,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,3234,3466,0.0,65168.2,0.0,1897458.18336]
["2026-02-10T12:54:20.000000000",6976.77,6815.0,161.8,162.5,0.996,0.0,48,104,0.05,0.1,-0.004,0.0,968,2335,0.0,65168.2,0.0,1897458.18336]
["2026-02-10T12:54:33.000000000",6976.56,7045.0,0.0,0.05,0.003,0.0,12602,7404,68.3,69.4,-0.997,0.0,3,6,0.0,65168.2,0.0,1897401.07008]
["2026-02-10T12:54:46.000000000",6975.7,7045.0,0.0,0.05,0.003,0.0,12602,7404,68.6,69.4,-0.997,0.0,3,6,0.0,64316.50000000001,0.0,1794463.9464999996]
["2026-02-10T12:54:59.000000000",6975.85,7045.0,0.0,0.05,0.003,0.0,12602,7404,68.4,69.3,-0.997,0.0,3,6,0.0,64419.80000000001,0.0,1771293.8803000003]
["2026-02-10T12:55:12.000000000",6976.29,6750.0,226.4,227.2,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,4335,4689,0.0,65724.4,0.0,1887016.6821]
["2026-02-10T12:55:24.000000000",6976.51,6750.0,226.2,227.0,0.999,0.0,54,4,0.0,0.05,-0.001,0.0,4335,4689,0.0,65724.4,0.0,1887076.1899]
["2026-02-10T12:55:24.000000000",6976.51,7150.0,0.0,0.05,0.002,0.0,861,58,173.1,173.8,-0.999,0.0,4,0,0.0,65724.4,0.0,1887076.1899]
["2026-02-10T12:55:37.000000000",6976.18,7050.0,0.0,0.05,0.003,0.0,17213,5573,72.9,73.8,-0.997,0.0,36,11,0.0,64873.50000000001,0.0,1811190.7325000002]
["2026-02-10T12:55:49.000000000",6976.27,7050.0,0.0,0.05,0.003,0.0,17213,5573,72.8,73.9,-0.997,0.0,36,11,0.0,65724.4,0.0,1887011.2722999998]
["2026-02-10T12:56:02.000000000",6976.33,6755.0,221.7,222.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2200,0.0,65724.4,0.0,1887027.5017000004]
["2026-02-10T12:56:15.000000000",6976.47,6755.0,221.5,222.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2200,0.0,65509.8,0.0,1899650.92218]
["2026-02-10T12:56:28.000000000",6976.28,6755.0,220.9,221.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2200,0.0,65294.899999999994,0.0,1861278.48028]
["2026-02-10T12:56:28.000000000",6976.28,7060.0,0.0,0.05,0.003,0.0,1658,4217,83.3,84.2,-0.997,0.0,5,1,0.0,65294.899999999994,0.0,1861278.48028]
["2026-02-10T12:56:40.000000000",6975.72,7060.0,0.0,0.05,0.003,0.0,1658,4217,83.8,84.6,-0.997,0.0,5,1,0.0,64600.6,0.0,1786119.1545600002]
["2026-02-10T12:57:06.000000000",6975.7,6690.0,285.8,286.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,64444.00000000001,0.0,1785332.7551999995]
["2026-02-10T12:57:18.000000000",6975.99,6690.0,285.7,286.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,64444.00000000001,0.0,1785406.9766399998]
["2026-02-10T12:57:18.000000000",6975.99,6765.0,210.7,211.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,617,1276,0.0,64444.00000000001,0.0,1785406.9766399998]
["2026-02-10T12:57:31.000000000",6975.3,6995.0,0.75,0.85,0.11,0.012,2343,55823,19.8,20.2,-0.89,0.012,122,2711,2958.0,64458.8,185905.69560000004,1784198.0363999996]
["2026-02-10T12:57:44.000000000",6975.48,6995.0,0.75,0.85,0.11,0.012,2343,55828,19.8,20.3,-0.89,0.012,122,2711,2958.0,64600.6,185910.49296,1786057.70304]
["2026-02-10T12:57:57.000000000",6975.38,6995.0,0.8,0.85,0.109,0.012,2343,55833,19.7,20.1,-0.891,0.012,122,2711,2958.0,64600.6,185907.82776000001,1786032.09824]
["2026-02-10T12:58:10.000000000",6975.38,6700.0,275.0,275.8,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,371,0.0,64600.6,0.0,1786032.09824]
["2026-02-10T12:58:22.000000000",6974.83,6695.0,279.8,280.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,64827.799999999996,0.0,1756066.89876]
["2026-02-10T12:58:22.000000000",6974.83,7000.0,0.4,0.45,0.064,0.008,5086,97677,25.1,25.4,-0.936,0.008,403,2598,4391.200000000001,64827.799999999996,261305.03111999997,1756066.89876]
["2026-02-10T12:58:34.000000000",6974.93,7000.0,0.4,0.45,0.064,0.008,5086,97688,24.7,25.1,-0.936,0.008,403,2600,4391.200000000001,64827.799999999996,261308.77752,1756092.0759600005]
["2026-02-10T12:58:47.000000000",6974.81,7000.0,0.4,0.5,0.062,0.008,5086,97706,24.7,25.1,-0.938,0.008,403,2600,4391.200000000001,65071.00000000001,261304.28184,1768016.68766]
["2026-02-10T12:59:00.000000000",6974.42,6770.0,204.8,205.5,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,709,877,0.0,64827.799999999996,0.0,1755963.6722399998]
["2026-02-10T12:59:16.000000000",6974.84,6700.0,275.3,276.0,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,371,0.0,64931.200000000004,0.0,1777775.11856]
["2026-02-10T12:59:29.000000000",6974.88,6700.0,275.0,276.1,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,371,0.0,64882.9,0.0,1791100.3598399998]
["2026-02-10T12:59:44.000000000",6975.14,6935.0,40.6,41.4,0.946,0.004,523,565,0.55,0.65,-0.054,0.004,1033,33001,622.4,64845.4,-14229.2856,1775759.0417600006]
["2026-02-10T12:59:44.000000000",6975.14,7010.0,0.15,0.2,0.026,0.003,3608,40722,34.5,35.0,-0.974,0.003,148,1272,1126.8000000000002,64845.4,72401.9532,1775759.0417600006]
["2026-02-10T12:59:58.000000000",6975.03,7500.0,0.0,0.05,0.001,0.0,115,0,524.0,524.8,-0.999,0.0,44,0,0.0,65110.00000000001,0.0,1783375.6704000002]
["2026-02-10T13:00:13.000000000",6974.31,7450.0,0.0,0.05,0.001,0.0,2,0,474.7,475.7,-0.999,0.0,1,0,0.0,64386.200000000004,0.0,1691632.8391200004]
["2026-02-10T13:00:26.000000000",6973.7,7450.0,0.0,0.05,0.001,0.0,2,0,475.9,476.7,-0.999,0.0,1,0,0.0,64398.8,0.0,1642027.402]
["2026-02-10T13:00:39.000000000",6973.61,6940.0,34.4,34.9,0.926,0.006,687,1811,0.75,0.8,-0.074,0.006,1273,44126,1176.0,63981.40000000001,-24519.212760000002,1608546.82982]
["2026-02-10T13:00:52.000000000",6973.95,6940.0,34.5,34.9,0.926,0.006,687,1811,0.75,0.8,-0.074,0.006,1273,44138,1176.0,64246.00000000001,-24520.408200000005,1616268.7041000002]
["2026-02-10T13:00:52.000000000",6973.95,7600.0,0.0,0.05,0.001,0.0,27,0,625.4,626.6,-0.999,0.0,0,0,0.0,64246.00000000001,0.0,1616268.7041000002]
["2026-02-10T13:01:05.000000000",6972.85,7600.0,0.0,0.05,0.001,0.0,27,0,626.4,627.8,-0.999,0.0,0,0,0.0,64246.00000000001,0.0,1616013.7703000002]
["2026-02-10T13:01:18.000000000",6973.3,7600.0,0.0,0.05,0.001,0.0,27,0,626.3,627.4,-0.999,0.0,0,0,0.0,63673.80000000001,0.0,1519272.8710000005]
["2026-02-10T13:01:31.000000000",6972.93,6950.0,24.4,24.8,0.865,0.01,1429,3956,1.4,1.45,-0.133,0.01,1789,69505,3218.0,63477.90000000001,-25102.548,1542670.11441]
["2026-02-10T13:01:45.000000000",6972.11,6950.0,23.5,23.9,0.862,0.01,1429,3957,1.55,1.6,-0.138,0.01,1789,69601,3218.0,63477.90000000001,-25099.595999999998,1542488.7000699998]
["2026-02-10T13:01:58.000000000",6972.37,6950.0,24.1,24.5,0.86,0.011,1429,3957,1.45,1.5,-0.14,0.011,1789,69682,3539.7999999999997,63709.80000000001,-27610.58519999999,1525331.4401600005]
["2026-02-10T13:02:11.000000000",6973.79,7200.0,0.0,0.05,0.001,0.0,1233,4,225.1,226.4,-0.999,0.0,1,0,0.0,64875.8,0.0,1666094.2213200002]
["2026-02-10T13:02:11.000000000",6973.79,8000.0,0.0,0.05,0.0,0.0,2,0,1025.1,1026.4,-1.0,0.0,0,0,0.0,64875.8,0.0,1666094.2213200002]
["2026-02-10T13:02:23.000000000",6974.22,7210.0,0.0,0.05,0.001,0.0,15,0,235.0,236.2,-0.999,0.0,0,0,0.0,64506.9,0.0,1658713.6137000006]
["2026-02-10T13:02:50.000000000",6974.85,6880.0,94.8,95.4,0.988,0.001,113,430,0.15,0.2,-0.012,0.001,2188,8351,230.10000000000002,64361.4,-14472.813750000003,1687299.9132000003]
["2026-02-10T13:03:03.000000000",6974.77,6880.0,94.8,95.4,0.988,0.001,113,430,0.15,0.2,-0.012,0.001,2188,8351,230.10000000000002,64470.4,-14472.647750000004,1698482.0408600005]
["2026-02-10T13:03:03.000000000",6974.77,7210.0,0.0,0.05,0.001,0.0,15,0,234.5,235.7,-0.999,0.0,0,0,0.0,64470.4,0.0,1698482.0408600005]
["2026-02-10T13:03:16.000000000",6974.32,7210.0,0.0,0.05,0.001,0.0,15,0,234.7,235.9,-0.999,0.0,0,0,0.0,64564.3,0.0,1627813.2623200002]
["2026-02-10T13:03:29.000000000",6974.25,6890.0,84.0,84.8,0.987,0.001,302,368,0.15,0.2,-0.013,0.001,1326,8900,162.8,64564.3,-7141.6320000000005,1627796.9242500002]
["2026-02-10T13:03:41.000000000",6974.07,6890.0,84.1,84.7,0.987,0.001,302,368,0.15,0.2,-0.013,0.001,1326,8900,162.8,64416.9,-7141.44768,1634268.6934500001]
["2026-02-10T13:03:54.000000000",6974.36,6890.0,84.4,84.9,0.987,0.001,302,368,0.15,0.2,-0.013,0.001,1326,8900,162.8,65074.50000000001,-7141.744640000001,1679446.81108]
["2026-02-10T13:03:54.000000000",6974.36,7250.0,0.0,0.05,0.001,0.0,515,1,274.9,276.2,-0.999,0.0,0,0,0.0,65074.50000000001,0.0,1679446.81108]
["2026-02-10T13:04:07.000000000",6974.24,7250.0,0.0,0.05,0.001,0.0,515,1,275.2,276.6,-0.999,0.0,0,0,0.0,64986.9,0.0,1685527.34896]
["2026-02-10T13:04:20.000000000",6973.81,7250.0,0.0,0.05,0.001,0.0,515,1,275.9,277.2,-0.999,0.0,0,0,0.0,64338.9,0.0,1600315.0497499998]
["2026-02-10T13:04:33.000000000",6973.93,6900.0,73.6,74.2,0.982,0.001,1782,631,0.2,0.25,-0.018,0.001,3697,33304,547.9,64338.9,-13355.07595,1600342.5867500002]
["2026-02-10T13:04:46.000000000",6974.17,6900.0,74.2,74.9,0.982,0.001,1782,631,0.2,0.25,-0.018,0.001,3697,33305,547.9,64338.9,-13355.53555,1600397.6607499998]
["2026-02-10T13:04:59.000000000",6973.38,7130.0,0.0,0.05,0.002,0.0,354,74,156.0,157.2,-0.998,0.0,0,0,0.0,64861.0,0.0,1590418.7765999998]
["2026-02-10T13:05:12.000000000",6972.98,7130.0,0.0,0.05,0.002,0.0,354,74,156.2,157.6,-0.998,0.0,0,0,0.0,64348.30000000001,0.0,1560796.9783000003]
["2026-02-10T13:05:12.000000000",6972.98,7300.0,0.0,0.05,0.001,0.0,78,8,326.2,327.6,-0.999,0.0,0,0,0.0,64348.30000000001,0.0,1560796.9783000003]
["2026-02-10T13:05:37.000000000",6972.58,6835.0,137.5,138.1,0.996,0.0,70,132,0.05,0.1,-0.004,0.0,2063,2653,0.0,64231.40000000001,0.0,1563782.3520800003]
["2026-02-10T13:05:50.000000000",6972.15,6835.0,137.0,137.7,0.996,0.0,70,132,0.05,0.1,-0.004,0.0,2063,2653,0.0,64315.60000000001,0.0,1535755.4804999996]
["2026-02-10T13:06:04.000000000",6970.99,6835.0,135.8,136.6,0.995,0.0,70,132,0.05,0.1,-0.005,0.0,2063,2653,0.0,63744.0,0.0,1447079.93014]
["2026-02-10T13:06:04.000000000",6970.99,7090.0,0.0,0.05,0.002,0.0,1258,86,118.2,119.6,-0.998,0.0,4,0,0.0,63744.0,0.0,1447079.93014]
["2026-02-10T13:06:16.000000000",6971.26,7135.0,0.0,0.05,0.002,0.0,4821,50,162.9,164.1,-0.998,0.0,0,0,0.0,63091.2,0.0,1421732.7069200003]
["2026-02-10T13:06:29.000000000",6970.99,6840.0,131.0,131.6,0.995,0.0,82,8,0.05,0.1,-0.005,0.0,2166,2619,0.0,62845.0,0.0,1389750.50838]
["2026-02-10T13:06:42.000000000",6971.46,6840.0,131.5,132.1,0.995,0.0,82,8,0.05,0.1,-0.005,0.0,2166,2619,0.0,63091.2,0.0,1421773.4953199998]
["2026-02-10T13:06:55.000000000",6971.15,6840.0,131.2,131.8,0.995,0.0,82,8,0.05,0.1,-0.005,0.0,2166,2619,0.0,63091.2,0.0,1421710.2733]
["2026-02-10T13:06:55.000000000",6971.15,7145.0,0.0,0.05,0.002,0.0,92,3,172.9,174.2,-0.998,0.0,0,2,0.0,63091.2,0.0,1421710.2733]
["2026-02-10T13:07:07.000000000",6970.85,7145.0,0.0,0.05,0.002,0.0,92,3,173.4,174.6,-0.999,0.0,0,2,0.0,62845.0,0.0,1389722.5977]
["2026-02-10T13:07:33.000000000",6969.77,6770.0,199.9,200.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,709,877,0.0,62133.0,0.0,1254196.1719600002]
["2026-02-10T13:07:45.000000000",6969.98,6770.0,200.4,201.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,709,877,0.0,61962.8,0.0,1236599.9116399998]
["2026-02-10T13:07:45.000000000",6969.98,6845.0,125.6,126.1,0.993,0.0,101,5,0.1,0.15,-0.007,0.0,1595,2818,0.0,61962.8,0.0,1236599.9116399998]
["2026-02-10T13:07:58.000000000",6970.37,7080.0,0.0,0.05,0.002,0.0,1619,116,109.1,109.9,-0.998,0.0,7,4,0.0,63198.100000000006,0.0,1322634.67787]
["2026-02-10T13:08:12.000000000",6969.76,7075.0,0.0,0.05,0.002,0.0,2925,2341,104.9,105.7,-0.998,0.0,102,20,0.0,62680.899999999994,0.0,1240847.2820800003]
["2026-02-10T13:08:25.000000000",6969.96,7075.0,0.0,0.05,0.002,0.0,2925,2341,104.8,105.6,-0.998,0.0,102,20,0.0,62680.899999999994,0.0,1240882.8886800003]
["2026-02-10T13:08:37.000000000",6969.89,6780.0,189.4,190.2,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,2363,1813,0.0,62441.1,0.0,1237692.15653]
["2026-02-10T13:08:49.000000000",6970.07,6785.0,184.5,185.2,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,2582,1638,0.0,62680.899999999994,0.0,1240902.4723100003]
["2026-02-10T13:08:49.000000000",6970.07,7090.0,0.0,0.05,0.002,0.0,1258,87,119.8,120.5,-0.998,0.0,4,0,0.0,62680.899999999994,0.0,1240902.4723100003]
["2026-02-10T13:09:06.000000000",6969.6,7085.0,0.0,0.05,0.002,0.0,1097,155,115.1,116.0,-0.998,0.0,0,24,0.0,62680.899999999994,0.0,1240818.7968000004]
["2026-02-10T13:09:19.000000000",6969.51,7085.0,0.0,0.05,0.002,0.0,1097,155,115.1,115.8,-0.998,0.0,0,24,0.0,62837.5,0.0,1241583.3589499998]
["2026-02-10T13:09:32.000000000",6969.25,6900.0,69.0,69.6,0.977,0.002,1782,632,0.25,0.35,-0.023,0.002,3697,33469,1095.8,62112.299999999996,-26692.2275,1187441.7227500002]
["2026-02-10T13:09:46.000000000",6969.18,6785.0,184.0,184.7,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,2582,1638,0.0,62376.899999999994,0.0,1195068.01722]
["2026-02-10T13:09:58.000000000",6969.52,7015.0,0.05,0.1,0.011,0.001,3042,31737,45.0,45.8,-0.989,0.001,83,563,312.50000000000006,62289.6,20622.809680000002,1254931.7712]
["2026-02-10T13:10:13.000000000",6969.59,7015.0,0.05,0.1,0.011,0.001,3042,31741,45.0,45.7,-0.989,0.001,83,563,312.50000000000006,62289.6,20623.016810000005,1254944.3753999998]
["2026-02-10T13:10:13.000000000",6969.59,7090.0,0.0,0.05,0.002,0.0,1258,87,120.0,120.7,-0.998,0.0,4,0,0.0,62289.6,0.0,1254944.3753999998]
["2026-02-10T13:10:39.000000000",6970.27,6725.0,244.7,245.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1655,0.0,62530.1,0.0,1316788.5570500004]
["2026-02-10T13:10:54.000000000",6969.12,6720.0,248.8,249.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,62443.2,0.0,1288297.5849600001]
["2026-02-10T13:11:07.000000000",6968.37,6720.0,247.0,247.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,62457.2,0.0,1188260.3891399999]
["2026-02-10T13:11:07.000000000",6968.37,7025.0,0.05,0.1,0.009,0.001,4102,18906,57.2,58.1,-0.991,0.001,44,150,414.59999999999997,62457.2,28277.645460000007,1188260.3891399999]
["2026-02-10T13:11:19.000000000",6968.54,7025.0,0.05,0.1,0.009,0.001,4102,18906,56.1,56.9,-0.991,0.001,44,150,414.59999999999997,61310.599999999984,28278.335320000006,1140317.94852]
["2026-02-10T13:11:32.000000000",6968.76,6730.0,238.2,239.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,62133.7,0.0,1183051.5414]
["2026-02-10T13:11:44.000000000",6968.82,6730.0,238.9,239.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,61781.7,0.0,1142879.51118]
["2026-02-10T13:11:57.000000000",6969.7,6730.0,239.5,240.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,61781.7,0.0,1143023.8303]
["2026-02-10T13:11:57.000000000",6969.7,7035.0,0.0,0.05,0.003,0.0,6639,8977,64.8,65.6,-0.997,0.0,116,116,0.0,61781.7,0.0,1143023.8303]
["2026-02-10T13:12:09.000000000",6969.44,7035.0,0.0,0.05,0.003,0.0,6639,8995,64.8,65.7,-0.997,0.0,116,116,0.0,61903.3,0.0,1229485.87984]
["2026-02-10T13:12:22.000000000",6969.27,7035.0,0.0,0.05,0.003,0.0,6639,9011,65.1,65.9,-0.997,0.0,116,116,0.0,61704.1,0.0,1203390.8201700002]
["2026-02-10T13:12:35.000000000",6968.77,6740.0,228.5,229.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,3234,3466,0.0,61781.7,0.0,1142871.31123]
["2026-02-10T13:12:47.000000000",6968.56,6740.0,228.3,229.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,3234,3466,0.0,61535.2,0.0,1127359.6996799998]
["2026-02-10T13:13:00.000000000",6968.87,6970.0,6.2,6.4,0.47,0.024,1996,43332,7.0,7.1,-0.53,0.024,1239,59063,7764.0,61535.2,126610.43016,1127409.8508599997]
["2026-02-10T13:13:12.000000000",6969.44,6805.0,164.3,165.1,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,784,2776,0.0,61476.99999999999,0.0,1168273.28832]
["2026-02-10T13:13:12.000000000",6969.44,7040.0,0.0,0.05,0.003,0.0,2129,9448,70.0,70.8,-0.997,0.0,22,12,0.0,61476.99999999999,0.0,1168273.28832]
["2026-02-10T13:13:37.000000000",6968.49,6670.0,298.2,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,436,0.0,61535.2,0.0,1127348.37522]
["2026-02-10T13:13:50.000000000",6968.33,6670.0,297.9,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,436,0.0,61150.89999999999,0.0,1111330.1733900001]
["2026-02-10T13:13:50.000000000",6968.33,6975.0,3.6,3.7,0.343,0.022,1871,56233,10.3,10.5,-0.657,0.022,775,39617,5821.200000000001,61150.89999999999,168020.37296,1111330.1733900001]
["2026-02-10T13:14:05.000000000",6968.51,6975.0,3.7,3.9,0.345,0.023,1871,56282,9.9,10.1,-0.655,0.023,775,39646,6085.8,61635.1,175662.20008,1131511.81125]
["2026-02-10T13:14:18.000000000",6968.66,6975.0,3.7,3.8,0.347,0.023,1871,56303,9.9,10.1,-0.653,0.023,775,39651,6085.8,62057.299999999996,175665.98128000004,1135745.2381399998]
["2026-02-10T13:14:30.000000000",6968.07,6680.0,287.4,288.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,62057.299999999996,0.0,1135649.0805299997]
["2026-02-10T13:14:43.000000000",6967.15,6680.0,286.4,287.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,61065.39999999999,0.0,1092895.0176000001]
["2026-02-10T13:14:56.000000000",6967.01,6680.0,286.3,287.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,60781.5,0.0,983623.37283]
["2026-02-10T13:14:56.000000000",6967.01,6985.0,0.95,1.0,0.124,0.013,1979,67960,19.0,19.5,-0.876,0.013,356,9525,3035.5,60781.5,146996.94399,983623.37283]
["2026-02-10T13:15:09.000000000",6967.39,6985.0,1.0,1.05,0.124,0.013,1979,68006,18.4,18.8,-0.875,0.013,356,9527,3035.5,61153.1,147004.96161000003,1005345.6052700002]
["2026-02-10T13:16:05.000000000",6966.24,7350.0,0.0,0.05,0.001,0.0,18,4,383.0,383.7,-0.999,0.0,2,0,0.0,60638.899999999994,0.0,936771.1915199999]
["2026-02-10T13:16:18.000000000",6965.31,7350.0,0.0,0.05,0.001,0.0,18,4,384.1,385.1,-0.999,0.0,2,0,0.0,59608.1,0.0,854734.0860300001]
["2026-02-10T13:16:31.000000000",6962.97,6685.0,271.7,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,59608.1,0.0,854446.93761]
["2026-02-10T13:16:44.000000000",6962.24,6915.0,47.9,48.9,0.94,0.004,634,432,0.7,0.75,-0.06,0.004,1539,20358,869.2,57990.399999999994,-25203.308799999995,616032.9196799998]
["2026-02-10T13:16:57.000000000",6962.71,6915.0,48.3,48.9,0.944,0.004,634,432,0.7,0.75,-0.056,0.004,1539,20362,869.2,58654.5,-25205.010199999997,660030.0944500001]
["2026-02-10T13:17:10.000000000",6962.45,6915.0,47.9,48.7,0.938,0.004,634,432,0.75,0.8,-0.062,0.004,1539,20425,869.2,57366.19999999999,-25204.068999999996,609478.9481000002]
["2026-02-10T13:17:10.000000000",6962.45,7350.0,0.0,0.05,0.001,0.0,18,4,387.1,387.9,-0.999,0.0,2,0,0.0,57366.19999999999,0.0,609478.9481000002]
["2026-02-10T13:17:22.000000000",6962.55,7350.0,0.0,0.05,0.001,0.0,18,4,386.8,387.9,-0.999,0.0,2,0,0.0,58107.79999999999,0.0,653059.3398]
["2026-02-10T13:17:34.000000000",6962.59,6920.0,42.9,43.9,0.929,0.005,481,621,0.9,0.95,-0.071,0.005,2342,25140,1411.5000000000002,57929.399999999994,-64786.89995,640641.8310799999]
["2026-02-10T13:17:47.000000000",6962.4,6920.0,43.2,43.8,0.929,0.005,481,630,0.9,0.95,-0.071,0.005,2342,25150,1411.5000000000002,57929.399999999994,-64785.13199999999,640624.3488]
["2026-02-10T13:17:59.000000000",6961.83,6920.0,42.6,43.1,0.929,0.005,481,635,0.95,1.0,-0.071,0.005,2342,25195,1411.5000000000002,58033.29999999999,-64779.828149999994,633338.5605900001]
["2026-02-10T13:17:59.000000000",6961.83,7400.0,0.0,0.05,0.001,0.0,161,0,437.7,438.6,-0.999,0.0,0,0,0.0,58033.29999999999,0.0,633338.5605900001]
["2026-02-10T13:18:13.000000000",6962.57,7400.0,0.0,0.05,0.001,0.0,161,0,435.9,438.0,-0.999,0.0,0,0,0.0,56265.799999999996,0.0,546213.6164999999]
["2026-02-10T13:18:38.000000000",6963.12,6855.0,107.7,108.5,0.992,0.0,67,166,0.1,0.15,-0.008,0.0,1369,3760,0.0,57391.9,0.0,708824.7266400001]
["2026-02-10T13:18:50.000000000",6963.26,6855.0,107.9,108.6,0.992,0.0,67,167,0.1,0.15,-0.008,0.0,1369,3760,0.0,57163.600000000006,0.0,691368.15888]
["2026-02-10T13:18:50.000000000",6963.26,6930.0,34.1,34.6,0.901,0.007,579,1127,1.2,1.25,-0.099,0.007,1677,39445,1579.2000000000003,57163.600000000006,-53519.61636000001,691368.15888]
["2026-02-10T13:19:03.000000000",6962.24,7170.0,0.0,0.05,0.001,0.0,260,2,207.7,208.5,-0.999,0.0,29,0,0.0,57163.600000000006,0.0,691266.88512]
["2026-02-10T13:19:16.000000000",6962.19,7170.0,0.0,0.05,0.001,0.0,260,2,207.5,208.3,-0.999,0.0,29,0,0.0,57420.49999999999,0.0,589244.95065]
["2026-02-10T13:19:16.000000000",6962.19,7450.0,0.0,0.05,0.001,0.0,2,0,487.5,488.3,-0.999,0.0,1,0,0.0,57420.49999999999,0.0,589244.95065]
["2026-02-10T13:19:41.000000000",6961.55,6865.0,96.6,97.3,0.987,0.001,149,32,0.15,0.2,-0.013,0.001,1080,4064,122.9,56235.9,-6481.203050000001,510873.34674999997]
["2026-02-10T13:19:53.000000000",6962.16,6865.0,97.2,97.8,0.988,0.001,149,32,0.15,0.2,-0.012,0.001,1080,4064,122.9,57245.69999999999,-6481.770960000001,564164.71128]
["2026-02-10T13:19:53.000000000",6962.16,7180.0,0.0,0.05,0.001,0.0,257,12,217.2,218.0,-0.999,0.0,11,0,0.0,57245.69999999999,0.0,564164.71128]
["2026-02-10T13:20:08.000000000",6961.64,7180.0,0.0,0.05,0.001,0.0,257,12,218.0,218.8,-0.999,0.0,11,0,0.0,57822.3,0.0,591314.7399600002]
["2026-02-10T13:20:20.000000000",6961.39,7180.0,0.0,0.05,0.001,0.0,257,12,217.7,218.5,-0.999,0.0,11,0,0.0,56871.6,0.0,556577.0532800001]
["2026-02-10T13:20:33.000000000",6960.76,6875.0,85.1,86.2,0.984,0.001,387,78,0.25,0.3,-0.016,0.001,2179,6666,256.59999999999997,56871.6,-12473.68192,556526.6835200001]
["2026-02-10T13:20:46.000000000",6959.27,7115.0,0.0,0.05,0.002,0.0,451,46,154.1,156.1,-0.998,0.0,0,0,0.0,55931.4,0.0,425559.3605000001]
["2026-02-10T13:20:58.000000000",6958.87,7095.0,0.0,0.05,0.002,0.0,792,86,134.7,136.0,-0.998,0.0,2,20,0.0,56299.90000000001,0.0,337637.41352999985]
["2026-02-10T13:20:58.000000000",6958.87,7180.0,0.0,0.05,0.001,0.0,257,12,219.7,220.9,-0.999,0.0,11,0,0.0,56299.90000000001,0.0,337637.41352999985]
["2026-02-10T13:21:11.000000000",6960.08,7190.0,0.0,0.05,0.001,0.0,384,12,229.1,230.0,-0.999,0.0,1,0,0.0,55511.200000000004,0.0,333095.5086399999]
["2026-02-10T13:21:37.000000000",6959.72,6800.0,159.5,160.3,0.996,0.0,216,45,0.05,0.1,-0.004,0.0,5733,2767,0.0,56065.299999999996,0.0,408055.34331999987]
["2026-02-10T13:21:50.000000000",6958.96,6800.0,158.3,159.2,0.996,0.0,216,45,0.05,0.1,-0.004,0.0,5733,2772,0.0,56065.299999999996,0.0,408010.78375999996]
["2026-02-10T13:21:50.000000000",6958.96,6875.0,83.6,84.3,0.982,0.001,387,79,0.25,0.3,-0.018,0.001,2179,6709,256.59999999999997,56065.299999999996,-12470.45632,408010.78375999996]
["2026-02-10T13:22:06.000000000",6959.21,7105.0,0.0,0.05,0.002,0.0,4450,57,145.1,145.9,-0.998,0.0,0,2,0.0,55092.5,0.0,342330.4991099999]
["2026-02-10T13:22:19.000000000",6959.75,7105.0,0.0,0.05,0.002,0.0,4450,57,144.3,145.3,-0.998,0.0,0,2,0.0,55092.5,0.0,342357.06224999996]
["2026-02-10T13:22:32.000000000",6960.97,6815.0,146.3,147.2,0.996,0.0,48,104,0.05,0.1,-0.004,0.0,968,2412,0.0,55451.299999999996,0.0,419614.23257]
["2026-02-10T13:22:45.000000000",6963.45,6815.0,148.4,149.4,0.996,0.0,48,104,0.05,0.1,-0.004,0.0,968,2422,0.0,58320.799999999996,0.0,625568.4942]
["2026-02-10T13:22:57.000000000",6963.86,6815.0,148.5,149.7,0.996,0.0,48,104,0.05,0.1,-0.004,0.0,968,2422,0.0,58268.6,0.0,718865.3400800001]
["2026-02-10T13:22:57.000000000",6963.86,7120.0,0.0,0.05,0.002,0.0,1886,52,155.1,156.6,-0.998,0.0,6,1,0.0,58268.6,0.0,718865.3400800001]
["2026-02-10T13:23:10.000000000",6963.81,7120.0,0.0,0.05,0.002,0.0,1886,52,155.9,156.9,-0.998,0.0,6,1,0.0,58142.9,0.0,746207.0605500002]
["2026-02-10T13:23:23.000000000",6964.24,7120.0,0.0,0.05,0.002,0.0,1886,52,155.2,156.1,-0.998,0.0,6,1,0.0,58691.1,0.0,742074.5932000001]
["2026-02-10T13:23:36.000000000",6964.69,6825.0,139.2,140.0,0.996,0.0,265,2,0.05,0.1,-0.004,0.0,2651,3572,0.0,58691.1,0.0,742122.54295]
["2026-02-10T13:23:49.000000000",6964.55,6825.0,138.7,139.6,0.995,0.0,265,2,0.05,0.1,-0.004,0.0,2651,3572,0.0,59193.299999999996,0.0,813731.0574500001]
["2026-02-10T13:24:02.000000000",6964.77,7055.0,0.0,0.05,0.003,0.0,1490,4638,90.1,90.9,-0.997,0.0,8,1,0.0,60022.7,0.0,848302.0212300001]
["2026-02-10T13:24:15.000000000",6964.54,6935.0,30.1,30.5,0.883,0.008,523,608,1.35,1.45,-0.117,0.008,1033,37897,1244.8,59439.799999999996,-28415.323199999995,829198.1324]
["2026-02-10T13:24:15.000000000",6964.54,7125.0,0.0,0.05,0.002,0.0,10420,91,160.6,161.6,-0.998,0.0,5,4,0.0,59439.799999999996,0.0,829198.1324]
["2026-02-10T13:24:42.000000000",6963.78,6755.0,207.8,208.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2201,0.0,60044.299999999996,0.0,810047.7809400001]
["2026-02-10T13:24:55.000000000",6963.02,6755.0,207.4,208.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2201,0.0,62432.2,0.0,896084.96984]
["2026-02-10T13:24:55.000000000",6963.02,7060.0,0.0,0.05,0.002,0.0,1658,4275,96.7,97.7,-0.998,0.0,5,1,0.0,62432.2,0.0,896084.96984]
["2026-02-10T13:25:08.000000000",6962.82,7060.0,0.0,0.05,0.002,0.0,1658,4275,97.0,98.1,-0.998,0.0,5,1,0.0,60399.69999999999,0.0,793893.7735799999]
["2026-02-10T13:25:21.000000000",6961.57,7060.0,0.0,0.05,0.002,0.0,1658,4275,98.0,98.9,-0.998,0.0,5,1,0.0,60399.69999999999,0.0,793751.24983]
["2026-02-10T13:25:34.000000000",6961.0,6765.0,195.9,196.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,617,1316,0.0,61126.79999999999,0.0,790045.6560000001]
["2026-02-10T13:25:46.000000000",6961.27,6765.0,195.7,196.5,0.999,0.0,7,0,0.0,0.1,-0.001,0.0,617,1316,0.0,59866.29999999999,0.0,702371.2591900002]
["2026-02-10T13:25:59.000000000",6960.05,6765.0,194.9,195.6,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,617,1316,0.0,60775.69999999999,0.0,725606.0926500002]
["2026-02-10T13:25:59.000000000",6960.05,7070.0,0.0,0.05,0.002,0.0,1489,4338,109.4,110.2,-0.998,0.0,9,62,0.0,60775.69999999999,0.0,725606.0926500002]
["2026-02-10T13:26:17.000000000",6958.92,7065.0,0.0,0.05,0.002,0.0,977,4825,105.7,106.7,-0.998,0.0,23,2,0.0,60477.799999999996,0.0,637423.1541599999]
["2026-02-10T13:26:43.000000000",6959.36,6695.0,264.3,265.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,58647.8,0.0,511624.3097600002]
["2026-02-10T13:26:43.000000000",6959.36,6770.0,189.3,190.2,0.998,0.0,15,1,0.0,0.1,-0.002,0.0,709,1052,0.0,58647.8,0.0,511624.3097600002]
["2026-02-10T13:26:56.000000000",6959.42,6770.0,188.9,189.7,0.998,0.0,15,1,0.0,0.1,-0.002,0.0,709,1052,0.0,59742.6,0.0,661061.38696]
["2026-02-10T13:27:08.000000000",6958.71,7000.0,0.1,0.15,0.018,0.002,5086,105555,40.7,41.2,-0.982,0.002,403,2763,1097.8000000000002,59742.6,65175.277859999995,660993.9454800001]
["2026-02-10T13:27:21.000000000",6958.13,7000.0,0.1,0.15,0.018,0.002,5086,105582,41.4,41.9,-0.982,0.002,403,2765,1097.8000000000002,60012.9,65169.845579999994,626002.0817099999]
["2026-02-10T13:27:21.000000000",6958.13,7075.0,0.0,0.05,0.002,0.0,2925,2341,116.1,116.9,-0.998,0.0,102,20,0.0,60012.9,0.0,626002.0817099999]
["2026-02-10T13:27:46.000000000",6956.6,6705.0,251.3,252.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,58474.600000000006,0.0,394453.1331999999]
["2026-02-10T13:27:59.000000000",6956.89,6835.0,122.0,122.7,0.993,0.0,70,132,0.1,0.15,-0.008,0.0,2063,2889,0.0,57808.90000000001,0.0,356394.51781000005]
["2026-02-10T13:27:59.000000000",6956.89,7005.0,0.1,0.15,0.016,0.002,3992,53472,47.6,48.2,-0.984,0.002,303,2082,859.0,57808.90000000001,51327.93442,356394.51781000005]
["2026-02-10T13:28:12.000000000",6956.97,7005.0,0.05,0.1,0.011,0.001,3992,53521,47.1,47.8,-0.989,0.001,303,2082,429.5,57831.00000000001,25664.26233,336912.14316]
["2026-02-10T13:28:24.000000000",6957.2,7005.0,0.05,0.1,0.011,0.001,3992,53526,46.8,48.1,-0.989,0.001,303,2082,429.5,57831.00000000001,25665.110799999995,336923.2816]
["2026-02-10T13:28:37.000000000",6957.87,6710.0,247.7,248.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,58226.40000000001,0.0,358149.40037999995]
["2026-02-10T13:28:49.000000000",6958.35,6710.0,248.1,248.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,58481.9,0.0,408810.02084999986]
["2026-02-10T13:29:02.000000000",6958.11,6940.0,21.1,21.4,0.782,0.013,687,1982,2.7,2.75,-0.217,0.013,1273,54560,2547.9999999999995,58224.7,-53006.88198,377373.09585000004]
["2026-02-10T13:29:02.000000000",6958.11,7015.0,0.05,0.1,0.009,0.001,3042,33456,56.0,56.9,-0.991,0.001,83,566,312.50000000000006,58224.7,20589.04749,377373.09585000004]
["2026-02-10T13:29:14.000000000",6958.7,7015.0,0.05,0.1,0.009,0.001,3042,33457,55.5,56.1,-0.991,0.001,83,567,312.50000000000006,58317.40000000001,20590.7933,396478.89119999995]
["2026-02-10T13:29:26.000000000",6957.75,7600.0,0.0,0.05,0.001,0.0,27,0,642.1,643.0,-0.999,0.0,0,0,0.0,57744.40000000001,0.0,385821.15299999993]
["2026-02-10T13:29:39.000000000",6956.52,7600.0,0.0,0.05,0.001,0.0,27,0,642.8,643.6,-0.999,0.0,0,0,0.0,57744.40000000001,0.0,385752.94704]
["2026-02-10T13:29:52.000000000",6956.5,6720.0,236.2,236.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,57209.8,0.0,341105.02099999995]
["2026-02-10T13:30:07.000000000",6956.05,6950.0,11.8,12.0,0.595,0.018,1429,5440,5.6,5.7,-0.405,0.018,1789,85344,5792.4,57045.1,-45075.204000000005,236331.79874999996]
["2026-02-10T13:30:20.000000000",6955.38,6950.0,11.6,11.8,0.612,0.018,1429,5452,5.7,5.9,-0.388,0.018,1789,85569,5792.4,56255.100000000006,-45070.862400000005,244585.9376999999]
["2026-02-10T13:30:20.000000000",6955.38,8000.0,0.0,0.05,0.0,0.0,2,0,1043.3,1044.9,-1.0,0.0,0,0,0.0,56255.100000000006,0.0,244585.9376999999]
["2026-02-10T13:30:33.000000000",6956.39,8000.0,0.0,0.05,0.0,0.0,2,0,1042.6,1044.0,-1.0,0.0,0,0,0.0,56197.6,0.0,287660.63928000006]
["2026-02-10T13:30:46.000000000",6956.49,8000.0,0.0,0.05,0.0,0.0,2,0,1042.8,1043.5,-1.0,0.0,0,0,0.0,56152.100000000006,0.0,262614.45399000007]
["2026-02-10T13:30:59.000000000",6955.77,6960.0,5.7,5.8,0.416,0.02,1427,19330,10.1,10.2,-0.585,0.02,971,70413,4796.0,56085.5,63436.622399999986,254991.57243000017]
["2026-02-10T13:31:12.000000000",6955.24,7800.0,0.0,0.05,0.0,0.0,2,0,844.2,845.0,-1.0,0.0,0,0,0.0,56085.5,0.0,254972.14315999992]
["2026-02-10T13:31:25.000000000",6955.81,7210.0,0.0,0.05,0.001,0.0,15,0,253.6,254.5,-0.999,0.0,0,0,0.0,56514.6,0.0,235732.40089999977]
["2026-02-10T13:31:38.000000000",6957.1,6660.0,296.7,297.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,56298.299999999996,0.0,241362.67029999997]
["2026-02-10T13:31:50.000000000",6956.78,6660.0,296.5,297.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,55982.5,0.0,273018.8311000001]
["2026-02-10T13:32:03.000000000",6955.44,6890.0,66.1,66.7,0.968,0.002,302,571,0.4,0.45,-0.032,0.002,1326,10500,325.6,56671.299999999996,-14244.74112,227171.62583999994]
["2026-02-10T13:32:16.000000000",6954.71,6885.0,69.9,70.7,0.973,0.002,161,21,0.35,0.4,-0.027,0.002,840,9478,200.2,56571.9,-9444.49618,222502.03702999983]
["2026-02-10T13:32:16.000000000",6954.71,6960.0,5.4,5.5,0.398,0.02,1427,19849,10.4,10.6,-0.602,0.02,971,70945,4796.0,56571.9,63426.95519999999,222502.03702999983]
["2026-02-10T13:32:31.000000000",6954.79,7225.0,0.0,0.05,0.001,0.0,586,3,269.6,270.4,-0.999,0.0,0,0,0.0,56671.299999999996,0.0,227150.39619000006]
["2026-02-10T13:32:44.000000000",6954.42,7225.0,0.0,0.05,0.001,0.0,586,3,269.2,270.1,-0.999,0.0,0,0,0.0,56382.00000000001,0.0,182470.07195999968]
["2026-02-10T13:32:57.000000000",6954.59,6895.0,60.2,60.8,0.962,0.002,313,133,0.5,0.55,-0.038,0.002,963,20603,255.20000000000002,56382.00000000001,-9040.966999999999,182474.53241999997]
["2026-02-10T13:33:10.000000000",6955.63,6900.0,55.9,56.6,0.956,0.003,1782,864,0.6,0.65,-0.044,0.003,3697,35937,1643.7,55820.899999999994,-39960.094350000014,247363.0696900001]
["2026-02-10T13:33:23.000000000",6956.24,6900.0,56.9,57.4,0.957,0.003,1782,864,0.55,0.6,-0.043,0.003,3697,35944,1643.7,55855.0,-39963.59880000001,263655.4084799999]
["2026-02-10T13:33:23.000000000",6956.24,7300.0,0.0,0.05,0.001,0.0,78,8,343.1,343.9,-0.999,0.0,0,0,0.0,55855.0,0.0,263655.4084799999]
["2026-02-10T13:33:35.000000000",6955.89,7300.0,0.0,0.05,0.001,0.0,78,8,343.1,344.5,-0.999,0.0,0,0,0.0,56085.5,0.0,254995.97150999994]
["2026-02-10T13:33:48.000000000",6955.42,7300.0,0.0,0.05,0.001,0.0,78,8,344.3,345.0,-0.999,0.0,0,0,0.0,56085.5,0.0,254978.74178000007]
["2026-02-10T13:34:00.000000000",6953.87,6905.0,49.8,50.3,0.942,0.004,270,51,0.75,0.8,-0.058,0.004,1204,16584,589.6,56570.100000000006,-25979.65832,173895.42709]
["2026-02-10T13:34:13.000000000",6954.38,6905.0,50.5,51.0,0.942,0.004,270,51,0.7,0.75,-0.058,0.004,1204,16586,589.6,56570.100000000006,-25981.56368,173908.1806599999]
["2026-02-10T13:34:25.000000000",6953.12,7135.0,0.0,0.05,0.001,0.0,4821,50,180.8,185.1,-0.999,0.0,0,0,0.0,56476.600000000006,0.0,215824.8447999998]
["2026-02-10T13:34:25.000000000",6953.12,7325.0,0.0,0.05,0.001,0.0,286,0,367.6,380.1,-0.999,0.0,0,0,0.0,56476.600000000006,0.0,215824.8447999998]
["2026-02-10T13:34:38.000000000",6951.09,7425.0,0.0,0.05,0.001,0.0,52,0,464.3,473.7,-0.999,0.0,0,0,0.0,53935.4,0.0,-4712.8390199999085]
["2026-02-10T13:35:04.000000000",6953.2,6835.0,118.6,119.4,0.992,0.0,70,132,0.1,0.15,-0.008,0.0,2063,2967,0.0,53676.4,0.0,17911.443199999918]
["2026-02-10T13:35:17.000000000",6955.55,6840.0,115.9,116.7,0.992,0.0,82,9,0.1,0.15,-0.008,0.0,2166,3255,0.0,54720.1,0.0,184468.14155000003]
["2026-02-10T13:35:17.000000000",6955.55,7145.0,0.0,0.05,0.001,0.0,92,3,188.4,189.2,-0.999,0.0,0,2,0.0,54720.1,0.0,184468.14155000003]
["2026-02-10T13:35:29.000000000",6955.21,7145.0,0.0,0.05,0.001,0.0,92,3,188.6,189.5,-0.999,0.0,0,2,0.0,54720.1,0.0,184459.12440999987]
["2026-02-10T13:35:42.000000000",6955.86,7145.0,0.0,0.05,0.001,0.0,92,3,188.0,188.8,-0.999,0.0,0,2,0.0,54473.299999999996,0.0,154593.98849999995]
["2026-02-10T13:35:55.000000000",6956.57,6850.0,107.2,108.0,0.992,0.001,320,186,0.1,0.15,-0.008,0.001,2804,7289,312.40000000000003,55689.50000000001,-17280.119880000002,221726.75561000005]
["2026-02-10T13:36:08.000000000",6956.63,6850.0,105.8,106.9,0.992,0.001,320,186,0.1,0.2,-0.008,0.001,2804,7295,312.40000000000003,55603.30000000001,-17280.268920000002,226514.82943000004]
["2026-02-10T13:36:21.000000000",6955.41,6850.0,105.2,106.0,0.99,0.001,320,186,0.1,0.2,-0.01,0.001,2804,7297,312.40000000000003,54530.49999999999,-17277.238440000005,144456.91029000012]
["2026-02-10T13:36:21.000000000",6955.41,7160.0,0.0,0.05,0.001,0.0,280,3,204.2,205.1,-0.999,0.0,0,0,0.0,54530.49999999999,0.0,144456.91029000012]
["2026-02-10T13:36:34.000000000",6955.73,7160.0,0.0,0.05,0.001,0.0,280,3,203.8,204.5,-0.999,0.0,0,0,0.0,55250.00000000001,0.0,212650.57756]
["2026-02-10T13:37:00.000000000",6955.53,6785.0,165.3,174.3,0.996,0.0,34,9,0.05,0.1,-0.004,0.0,2582,1724,0.0,54452.59999999999,0.0,129623.25708000004]
["2026-02-10T13:37:00.000000000",6955.53,6860.0,92.9,97.1,0.988,0.001,162,16,0.15,0.2,-0.012,0.001,2304,5473,246.60000000000002,54452.59999999999,-14898.745260000003,129623.25708000004]
["2026-02-10T13:37:19.000000000",6954.15,6855.0,99.5,100.3,0.989,0.001,67,169,0.15,0.2,-0.011,0.001,1369,3935,143.6,53925.4,-9054.303300000001,87010.32479999999]
["2026-02-10T13:37:33.000000000",6954.93,7085.0,0.0,0.05,0.002,0.0,1097,162,129.1,130.0,-0.998,0.0,0,24,0.0,54686.09999999999,0.0,140899.92686999985]
["2026-02-10T13:37:46.000000000",6955.17,7090.0,0.0,0.05,0.002,0.0,1258,87,133.9,134.7,-0.998,0.0,4,0,0.0,54686.09999999999,0.0,140904.78902999996]
["2026-02-10T13:37:58.000000000",6955.27,6795.0,160.6,161.6,0.997,0.0,33,6,0.0,0.1,-0.003,0.0,579,1441,0.0,54686.09999999999,0.0,140906.81493000005]
["2026-02-10T13:38:11.000000000",6956.1,6795.0,161.5,162.4,0.997,0.0,33,6,0.0,0.1,-0.003,0.0,579,1442,0.0,54716.5,0.0,166522.07789999992]
["2026-02-10T13:38:11.000000000",6956.1,7050.0,0.0,0.05,0.003,0.0,17213,6229,92.7,93.6,-0.998,0.0,36,19,0.0,54716.5,0.0,166522.07789999992]
["2026-02-10T13:38:25.000000000",6956.62,7095.0,0.0,0.05,0.002,0.0,792,86,137.5,138.3,-0.998,0.0,2,21,0.0,55700.4,0.0,219759.62580000007]
["2026-02-10T13:38:37.000000000",6957.03,7095.0,0.0,0.05,0.002,0.0,792,86,137.0,137.8,-0.998,0.0,2,21,0.0,56522.0,0.0,243955.21398000006]
["2026-02-10T13:38:49.000000000",6957.33,7095.0,0.0,0.05,0.002,0.0,792,86,137.2,138.0,-0.998,0.0,2,21,0.0,56254.80000000001,0.0,257588.1859199999]
["2026-02-10T13:39:02.000000000",6957.5,6800.0,158.0,159.1,0.996,0.0,216,46,0.05,0.1,-0.004,0.0,5733,2840,0.0,55851.10000000001,0.0,383907.8925]
["2026-02-10T13:39:15.000000000",6958.66,6800.0,158.6,159.3,0.996,0.0,216,46,0.05,0.1,-0.004,0.0,5733,2840,0.0,55851.10000000001,0.0,383971.9001399999]
["2026-02-10T13:39:28.000000000",6958.74,7030.0,0.05,0.1,0.006,0.001,2981,14263,70.2,71.2,-0.994,0.001,199,187,318.0,56583.70000000001,19359.21468,431574.09605999995]
["2026-02-10T13:39:28.000000000",6958.74,7105.0,0.0,0.05,0.002,0.0,4450,57,145.2,146.1,-0.998,0.0,0,2,0.0,56583.70000000001,0.0,431574.09605999995]
["2026-02-10T13:39:41.000000000",6958.99,7105.0,0.0,0.05,0.002,0.0,4450,57,145.1,149.3,-0.998,0.0,0,2,0.0,57704.3,0.0,516851.14629000006]
["2026-02-10T13:40:07.000000000",6957.74,6735.0,221.8,222.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1165,0.0,57043.40000000001,0.0,420414.48176]
["2026-02-10T13:40:20.000000000",6957.54,6735.0,223.0,223.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1165,0.0,58013.600000000006,0.0,418356.88019999996]
["2026-02-10T13:40:20.000000000",6957.54,6810.0,148.0,148.9,0.996,0.0,80,40,0.05,0.1,-0.004,0.0,1253,3802,0.0,58013.600000000006,0.0,418356.88019999996]
["2026-02-10T13:40:34.000000000",6958.0,7040.0,0.0,0.05,0.003,0.0,2129,11093,81.5,82.3,-0.997,0.0,22,12,0.0,57161.700000000004,0.0,449813.826]
["2026-02-10T13:40:48.000000000",6958.15,7040.0,0.0,0.05,0.003,0.0,2129,11094,80.7,81.6,-0.997,0.0,22,12,0.0,57755.6,0.0,465124.4948999999]
["2026-02-10T13:41:01.000000000",6958.24,6745.0,213.3,214.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,692,0.0,57952.100000000006,0.0,478803.45264000003]
["2026-02-10T13:41:14.000000000",6958.42,6745.0,213.3,214.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,692,0.0,58003.9,0.0,492649.17757999984]
["2026-02-10T13:41:26.000000000",6958.44,6745.0,213.3,214.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,692,0.0,57952.100000000006,0.0,478817.2148400001]
["2026-02-10T13:41:26.000000000",6958.44,7050.0,0.0,0.05,0.003,0.0,17213,6243,90.9,91.8,-0.997,0.0,36,19,0.0,57952.100000000006,0.0,478817.2148400001]
["2026-02-10T13:41:39.000000000",6958.33,7050.0,0.0,0.05,0.003,0.0,17213,6243,90.8,91.8,-0.997,0.0,36,19,0.0,58135.00000000001,0.0,479345.43703999993]
["2026-02-10T13:41:52.000000000",6958.06,7250.0,0.0,0.05,0.001,0.0,515,1,291.3,292.3,-0.999,0.0,0,0,0.0,58031.8,0.0,482555.3771200001]
["2026-02-10T13:42:05.000000000",6957.29,6750.0,207.5,208.3,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,4335,4706,0.0,58423.20000000001,0.0,391138.84380000003]
["2026-02-10T13:42:19.000000000",6957.52,6750.0,207.7,208.5,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,4335,4706,0.0,58423.20000000001,0.0,391151.7744000003]
["2026-02-10T13:42:31.000000000",6957.89,6980.0,0.7,0.75,0.093,0.01,2413,86646,22.6,23.1,-0.907,0.01,770,27143,3183.0,57479.30000000001,114318.13270000002,434819.41977000004]
["2026-02-10T13:42:31.000000000",6957.89,7055.0,0.0,0.05,0.002,0.0,1490,4651,96.6,97.6,-0.998,0.0,8,1,0.0,57479.30000000001,0.0,434819.41977000004]
["2026-02-10T13:42:44.000000000",6957.52,7055.0,0.0,0.05,0.002,0.0,1490,4651,96.6,97.6,-0.998,0.0,8,1,0.0,58455.20000000001,0.0,393378.18080000026]
["2026-02-10T13:43:10.000000000",6957.2,6685.0,272.5,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,57879.50000000001,0.0,355088.5308]
["2026-02-10T13:43:22.000000000",6956.9,6685.0,271.7,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,60136.8,0.0,508744.18319999997]
["2026-02-10T13:43:22.000000000",6956.9,6990.0,0.2,0.3,0.032,0.004,2073,88323,33.0,33.5,-0.968,0.004,359,5612,972.8,60136.8,47696.5064,508744.18319999997]
["2026-02-10T13:43:35.000000000",6956.57,6990.0,0.2,0.25,0.032,0.004,2073,88330,33.2,33.7,-0.968,0.004,359,5612,972.8,60009.3,47694.24392,499377.37745000015]
["2026-02-10T13:43:48.000000000",6956.88,6990.0,0.2,0.25,0.032,0.004,2073,88363,32.9,33.4,-0.968,0.004,359,5612,972.8,60009.3,47696.369280000006,499399.6308]
["2026-02-10T13:44:01.000000000",6957.56,6695.0,262.4,263.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,58923.600000000006,0.0,435056.22680000006]
["2026-02-10T13:44:14.000000000",6957.64,6695.0,262.5,263.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,58475.100000000006,0.0,482463.63052]
["2026-02-10T13:44:26.000000000",6957.29,6695.0,262.2,263.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,59892.20000000001,0.0,570873.4736600001]
["2026-02-10T13:44:26.000000000",6957.29,7000.0,0.1,0.15,0.017,0.002,5086,108483,42.3,42.9,-0.983,0.002,403,2825,1097.8000000000002,59892.20000000001,65161.97813999999,570873.4736600001]
["2026-02-10T13:44:39.000000000",6957.2,7000.0,0.1,0.15,0.017,0.002,5086,108499,42.3,42.9,-0.983,0.002,403,2826,1097.8000000000002,60078.5,65161.1352,602208.2748]
["2026-02-10T13:44:52.000000000",6956.89,7425.0,0.0,0.05,0.001,0.0,52,0,467.0,467.9,-0.999,0.0,0,0,0.0,59892.20000000001,0.0,570840.6520600001]
["2026-02-10T13:45:05.000000000",6956.59,6705.0,251.4,252.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,59892.20000000001,0.0,570816.03586]
["2026-02-10T13:45:19.000000000",6956.24,6770.0,186.0,186.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1097,0.0,58775.90000000001,0.0,430306.05016]
["2026-02-10T13:45:31.000000000",6955.96,6930.0,27.7,28.2,0.868,0.009,579,1303,1.55,1.6,-0.132,0.009,1677,48375,2030.3999999999999,60343.40000000001,-68738.79671999998,516452.20616000006]
["2026-02-10T13:45:44.000000000",6955.82,6930.0,27.7,28.1,0.866,0.009,579,1303,1.55,1.6,-0.134,0.009,1677,48607,2030.3999999999999,59982.600000000006,-68737.41323999998,491345.2131599999]
["2026-02-10T13:45:44.000000000",6955.82,7450.0,0.0,0.05,0.001,0.0,2,0,493.3,494.1,-0.999,0.0,1,0,0.0,59982.600000000006,0.0,491345.2131599999]
["2026-02-10T13:45:57.000000000",6955.15,7450.0,0.0,0.05,0.001,0.0,2,0,494.1,495.6,-0.999,0.0,1,0,0.0,59435.7,0.0,478493.45455000014]
["2026-02-10T13:46:10.000000000",6955.05,7450.0,0.0,0.05,0.001,0.0,2,0,494.3,495.2,-0.999,0.0,1,0,0.0,59273.00000000001,0.0,463512.3522]
["2026-02-10T13:46:23.000000000",6953.99,6935.0,21.4,21.8,0.799,0.012,523,790,2.5,2.55,-0.201,0.012,1033,45516,1867.2,57881.80000000001,-42558.41880000001,281747.85884]
["2026-02-10T13:46:36.000000000",6953.88,6935.0,21.9,22.2,0.799,0.012,523,791,2.4,2.45,-0.201,0.012,1033,45610,1867.2,57881.80000000001,-42557.74560000001,281743.4020799999]
["2026-02-10T13:46:49.000000000",6952.87,6935.0,20.6,20.9,0.805,0.012,523,791,2.8,2.85,-0.194,0.012,1033,45645,1867.2,58309.8,-42551.5644,273609.34023999976]
["2026-02-10T13:46:49.000000000",6952.87,7500.0,0.0,0.05,0.001,0.0,115,0,546.7,547.5,-1.0,0.0,44,0,0.0,58309.8,0.0,273609.34023999976]
["2026-02-10T13:47:02.000000000",6952.19,7500.0,0.0,0.05,0.001,0.0,115,0,547.1,547.9,-0.999,0.0,44,0,0.0,57917.4,0.0,159803.03933999987]
["2026-02-10T13:47:26.000000000",6952.65,6870.0,82.5,83.0,0.985,0.001,140,120,0.2,0.25,-0.015,0.001,1515,7945,165.50000000000003,56938.00000000001,-9559.893750000001,184425.99390000006]
["2026-02-10T13:47:26.000000000",6952.65,6945.0,12.4,12.6,0.655,0.018,953,2629,5.0,5.1,-0.347,0.018,876,49649,3292.2,56938.00000000001,9636.372900000008,184425.99390000006]
["2026-02-10T13:47:39.000000000",6951.71,6945.0,12.3,12.5,0.638,0.018,953,2631,5.1,5.2,-0.362,0.018,876,49745,3292.2,57259.0,9635.070060000007,120667.78217999995]
["2026-02-10T13:47:51.000000000",6952.29,7190.0,0.0,0.05,0.001,0.0,384,12,236.8,237.7,-0.999,0.0,1,0,0.0,57259.0,0.0,120677.84982000003]
["2026-02-10T13:48:04.000000000",6953.22,7190.0,0.0,0.05,0.001,0.0,384,12,236.1,236.9,-0.999,0.0,1,0,0.0,56680.0,0.0,136227.4862399999]
["2026-02-10T13:48:16.000000000",6953.06,6880.0,73.5,74.0,0.981,0.001,113,438,0.2,0.3,-0.019,0.001,2188,10344,230.10000000000002,56687.100000000006,-14427.599500000002,181342.75786000004]
["2026-02-10T13:48:29.000000000",6952.03,6880.0,72.0,72.5,0.979,0.001,113,438,0.25,0.3,-0.021,0.001,2188,10348,230.10000000000002,57048.100000000006,-14425.46225,126394.85742999983]
["2026-02-10T13:48:42.000000000",6952.12,6880.0,72.8,73.3,0.979,0.001,113,438,0.25,0.3,-0.021,0.001,2188,10348,230.10000000000002,57048.100000000006,-14425.649000000001,126396.49372000006]
["2026-02-10T13:48:42.000000000",6952.12,6990.0,0.15,0.2,0.025,0.003,2073,88735,37.2,37.7,-0.976,0.003,359,5641,729.6,57048.100000000006,35747.801040000006,126396.49372000006]
["2026-02-10T13:48:55.000000000",6952.38,7200.0,0.0,0.05,0.001,0.0,1233,4,246.9,247.7,-0.999,0.0,1,0,0.0,57048.100000000006,0.0,126401.22077999989]
["2026-02-10T13:49:08.000000000",6952.63,7200.0,0.0,0.05,0.001,0.0,1233,4,246.3,247.2,-0.999,0.0,1,0,0.0,57048.100000000006,0.0,126405.76603000012]
["2026-02-10T13:49:21.000000000",6952.38,6885.0,67.3,67.9,0.978,0.002,161,21,0.25,0.35,-0.022,0.002,840,10035,200.2,56511.0,-9441.33204,169568.5482000001]
["2026-02-10T13:49:34.000000000",6951.34,6885.0,66.7,67.3,0.976,0.002,161,21,0.3,0.35,-0.023,0.002,840,10035,200.2,56532.3,-9439.91972,109921.5394200002]
["2026-02-10T13:49:34.000000000",6951.34,7225.0,0.0,0.05,0.001,0.0,586,3,272.6,274.0,-0.999,0.0,0,0,0.0,56532.3,0.0,109921.5394200002]
["2026-02-10T13:49:47.000000000",6951.68,7225.0,0.0,0.05,0.001,0.0,586,3,272.6,273.3,-0.999,0.0,0,0,0.0,56814.600000000006,0.0,115105.91743999979]
["2026-02-10T13:50:01.000000000",6951.88,7225.0,0.0,0.05,0.001,0.0,586,3,272.1,272.9,-0.999,0.0,0,0,0.0,56941.200000000004,0.0,126176.62199999977]
["2026-02-10T13:50:33.000000000",6951.91,6820.0,131.8,132.8,0.995,0.0,167,35,0.05,0.1,-0.005,0.0,1179,4282,0.0,55808.8,0.0,86161.9725400001]
["2026-02-10T13:50:33.000000000",6951.91,6895.0,57.3,57.9,0.964,0.002,313,133,0.4,0.5,-0.036,0.002,963,21130,255.20000000000002,55808.8,-9037.482999999998,86161.9725400001]
["2026-02-10T13:50:47.000000000",6953.49,6895.0,58.7,59.5,0.966,0.002,313,133,0.35,0.45,-0.034,0.002,963,21132,255.20000000000002,56073.4,-9039.536999999997,93802.58010000005]
["2026-02-10T13:51:02.000000000",6953.3,7125.0,0.0,0.05,0.002,0.0,10420,108,170.6,172.0,-0.998,0.0,5,4,0.0,55982.600000000006,0.0,181661.91579999993]
["2026-02-10T13:51:14.000000000",6952.44,7125.0,0.0,0.05,0.002,0.0,10420,108,172.3,173.1,-0.999,0.0,5,4,0.0,56177.100000000006,0.0,187987.02516]
["2026-02-10T13:51:28.000000000",6951.48,6830.0,121.4,122.1,0.995,0.0,96,103,0.05,0.1,-0.005,0.0,1555,4293,0.0,55939.9,0.0,98606.74379999992]
["2026-02-10T13:51:40.000000000",6951.38,6830.0,121.4,122.1,0.995,0.0,96,103,0.05,0.1,-0.005,0.0,1555,4293,0.0,55939.9,0.0,98605.32529999997]
["2026-02-10T13:51:53.000000000",6951.1,6830.0,121.1,121.8,0.995,0.0,96,103,0.05,0.1,-0.005,0.0,1555,4293,0.0,55652.0,0.0,99873.40479999984]
["2026-02-10T13:51:53.000000000",6951.1,7135.0,0.0,0.05,0.001,0.0,4821,50,183.3,184.1,-0.999,0.0,0,0,0.0,55652.0,0.0,99873.40479999984]
["2026-02-10T13:52:06.000000000",6951.08,7135.0,0.0,0.05,0.001,0.0,4821,50,182.8,183.5,-0.999,0.0,0,0,0.0,55539.8,0.0,92185.22296000004]
["2026-02-10T13:52:19.000000000",6950.95,6805.0,146.2,146.9,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,784,2837,0.0,54576.4,0.0,5060.291600000139]
["2026-02-10T13:52:31.000000000",6950.34,6835.0,115.4,116.1,0.995,0.0,70,133,0.05,0.1,-0.005,0.0,2063,3410,0.0,54858.7,0.0,10237.850819999952]
["2026-02-10T13:52:44.000000000",6949.79,6830.0,120.1,120.9,0.995,0.0,96,103,0.05,0.1,-0.005,0.0,1555,4308,0.0,55057.70000000001,0.0,-28848.578289999907]
["2026-02-10T13:52:56.000000000",6950.51,7065.0,0.0,0.05,0.002,0.0,977,4854,113.4,114.5,-0.998,0.0,23,2,0.0,55284.4,0.0,-16222.490340000073]
["2026-02-10T13:52:56.000000000",6950.51,7140.0,0.0,0.05,0.001,0.0,1250,14,188.1,190.8,-0.999,0.0,1,0,0.0,55284.4,0.0,-16222.490340000073]
["2026-02-10T13:53:09.000000000",6950.64,7140.0,0.0,0.05,0.001,0.0,1250,14,188.3,189.0,-0.999,0.0,1,0,0.0,55284.4,0.0,-16222.79376000012]
["2026-02-10T13:53:34.000000000",6950.97,6770.0,181.0,182.1,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1097,0.0,54549.6,0.0,-19142.971379999733]
["2026-02-10T13:53:47.000000000",6952.32,6770.0,182.2,183.1,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1097,0.0,55522.1,0.0,59894.23679999997]
["2026-02-10T13:53:47.000000000",6952.32,7075.0,0.0,0.05,0.002,0.0,2925,2371,121.9,122.8,-0.998,0.0,102,20,0.0,55522.1,0.0,59894.23679999997]
["2026-02-10T13:54:00.000000000",6952.16,7075.0,0.0,0.05,0.002,0.0,2925,2371,121.7,123.0,-0.998,0.0,102,20,0.0,55464.5,0.0,33168.755359999974]
["2026-02-10T13:54:12.000000000",6950.9,7075.0,0.0,0.05,0.002,0.0,2925,2371,123.3,124.1,-0.998,0.0,102,20,0.0,54686.3,0.0,-13227.562699999995]
["2026-02-10T13:54:25.000000000",6950.26,6780.0,170.5,171.6,0.999,0.0,39,8,0.0,0.05,-0.001,0.0,2363,1883,0.0,54686.3,0.0,-13226.344780000254]
["2026-02-10T13:54:38.000000000",6950.25,6780.0,170.7,171.4,0.999,0.0,39,8,0.0,0.05,-0.001,0.0,2363,1883,0.0,54002.700000000004,0.0,-70829.99774999994]
["2026-02-10T13:54:38.000000000",6950.25,7085.0,0.0,0.05,0.002,0.0,1097,162,133.6,134.4,-0.998,0.0,0,24,0.0,54002.700000000004,0.0,-70829.99774999994]
["2026-02-10T13:54:51.000000000",6950.18,7085.0,0.0,0.05,0.002,0.0,1097,162,134.0,135.3,-0.998,0.0,0,24,0.0,54472.700000000004,0.0,-13629.302979999982]
["2026-02-10T13:55:40.000000000",6950.02,7085.0,0.0,0.05,0.002,0.0,1097,162,133.9,135.0,-0.998,0.0,0,24,0.0,54695.600000000006,0.0,-76144.41911999992]
["2026-02-10T13:56:06.000000000",6951.39,6715.0,237.5,238.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,54554.90000000001,0.0,-84939.03440999996]
["2026-02-10T13:56:06.000000000",6951.39,6790.0,162.3,163.5,0.998,0.0,184,2,0.0,0.05,-0.002,0.0,1955,3501,0.0,54554.90000000001,0.0,-84939.03440999996]
["2026-02-10T13:56:18.000000000",6951.56,6790.0,162.0,162.7,0.998,0.0,184,2,0.0,0.05,-0.002,0.0,1955,3501,0.0,55034.399999999994,0.0,11470.07399999979]
["2026-02-10T13:56:31.000000000",6952.55,6710.0,242.7,243.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,55557.6,0.0,66925.24629999994]
["2026-02-10T13:56:44.000000000",6953.63,7015.0,0.0,0.1,0.006,0.001,3042,34659,59.5,61.6,-0.994,0.001,83,570,312.50000000000006,56040.5,20575.791170000004,138662.3358299999]
["2026-02-10T13:56:56.000000000",6956.29,6725.0,231.5,232.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1657,0.0,56040.5,0.0,138715.3788899999]
["2026-02-10T13:57:08.000000000",6955.51,6725.0,229.5,230.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1657,0.0,56358.500000000015,0.0,312796.2402099999]
["2026-02-10T13:57:21.000000000",6954.7,6720.0,234.4,235.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,55875.899999999994,0.0,186921.47189999992]
["2026-02-10T13:57:21.000000000",6954.7,7025.0,0.0,0.1,0.006,0.001,4102,20225,69.9,70.6,-0.994,0.001,44,187,414.59999999999997,55875.899999999994,28222.1726,186921.47189999992]
["2026-02-10T13:57:34.000000000",6954.68,7025.0,0.0,0.1,0.006,0.001,4102,20225,69.9,70.8,-0.994,0.001,44,187,414.59999999999997,55793.0,28222.091440000007,154964.17975999997]
["2026-02-10T13:57:46.000000000",6954.99,7025.0,0.0,0.1,0.006,0.001,4102,20225,69.6,70.5,-0.994,0.001,44,187,414.59999999999997,56191.8,28223.349420000002,193793.84135999982]
["2026-02-10T13:57:59.000000000",6954.7,6730.0,224.4,225.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,56191.8,0.0,193785.76079999993]
["2026-02-10T13:58:11.000000000",6955.32,6735.0,220.4,221.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1165,0.0,55777.200000000004,0.0,165578.34792000003]
["2026-02-10T13:58:11.000000000",6955.32,7040.0,0.0,0.05,0.003,0.0,2129,11248,83.9,84.6,-0.997,0.0,22,12,0.0,55777.200000000004,0.0,165578.34792000003]
["2026-02-10T13:58:24.000000000",6955.6,7040.0,0.0,0.05,0.003,0.0,2129,11248,83.7,84.4,-0.997,0.0,22,12,0.0,56386.600000000006,0.0,216346.98240000004]
["2026-02-10T13:58:37.000000000",6955.64,7040.0,0.0,0.05,0.003,0.0,2129,11248,83.3,84.2,-0.997,0.0,22,12,0.0,55719.9,0.0,192163.46627999996]
["2026-02-10T13:59:03.000000000",6956.74,6670.0,286.9,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,56933.3,0.0,329213.8070199999]
["2026-02-10T13:59:03.000000000",6956.74,6745.0,211.9,212.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,56933.3,0.0,329213.8070199999]
["2026-02-10T13:59:16.000000000",6957.58,6975.0,1.15,1.2,0.143,0.014,1871,77898,17.6,18.1,-0.857,0.014,775,41913,3704.3999999999996,57364.90000000001,106757.10751999999,393430.27625999996]
["2026-02-10T13:59:30.000000000",6958.08,6975.0,1.15,1.2,0.143,0.014,1871,77963,17.7,18.1,-0.857,0.014,775,41927,3704.3999999999996,57364.90000000001,106764.77952,393458.54975999997]
["2026-02-10T13:59:48.000000000",6957.58,6975.0,1.05,1.15,0.139,0.014,1871,78029,18.5,18.9,-0.861,0.014,775,41972,3704.3999999999996,57171.50000000001,106757.10751999999,380196.9590999999]
["2026-02-10T13:59:48.000000000",6957.58,7130.0,0.0,0.05,0.002,0.0,354,76,172.1,172.9,-0.998,0.0,0,0,0.0,57171.50000000001,0.0,380196.9590999999]
["2026-02-10T14:00:14.000000000",6956.95,6675.0,281.3,282.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,56931.700000000004,0.0,376990.16355]
["2026-02-10T14:00:28.000000000",6957.45,6675.0,282.1,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,56936.8,0.0,351253.8207]
["2026-02-10T14:00:28.000000000",6957.45,6980.0,0.55,0.65,0.078,0.009,2413,90945,22.9,23.4,-0.922,0.009,770,27501,2864.7,56936.8,102879.81314999997,351253.8207]
["2026-02-10T14:00:42.000000000",6955.78,6980.0,0.5,0.55,0.079,0.009,2413,90979,24.7,25.1,-0.921,0.009,770,27501,2864.7,57008.5,102855.11885999999,341563.5769]
["2026-02-10T14:00:55.000000000",6955.67,6685.0,270.4,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,55845.700000000004,0.0,244457.02215000006]
["2026-02-10T14:01:08.000000000",6955.32,6685.0,270.6,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,54595.799999999996,0.0,174550.7107199999]
["2026-02-10T14:01:20.000000000",6956.47,6685.0,271.5,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,57008.5,0.0,341597.45935]
["2026-02-10T14:01:33.000000000",6957.36,6915.0,43.1,43.6,0.951,0.004,634,512,0.5,0.55,-0.049,0.004,1539,24147,869.2,56563.700000000004,-25185.643199999995,359549.40744]
["2026-02-10T14:01:33.000000000",6957.36,6990.0,0.15,0.25,0.03,0.004,2073,89884,32.0,32.6,-0.97,0.004,359,5676,972.8,56563.700000000004,47699.66016,359549.40744]
["2026-02-10T14:01:46.000000000",6957.62,6990.0,0.2,0.25,0.03,0.004,2073,89896,31.6,32.2,-0.97,0.004,359,5676,972.8,56563.700000000004,47701.44272,359562.8439799999]
["2026-02-10T14:01:59.000000000",6958.57,7375.0,0.0,0.05,0.001,0.0,55,0,415.3,416.0,-0.999,0.0,0,0,0.0,56407.50000000001,0.0,385149.89093]
["2026-02-10T14:02:11.000000000",6959.22,7375.0,0.0,0.05,0.001,0.0,55,0,415.0,415.7,-0.999,0.0,0,0,0.0,57796.700000000004,0.0,484424.3449800002]
["2026-02-10T14:02:24.000000000",6958.3,6925.0,33.9,34.4,0.933,0.006,531,691,0.7,0.75,-0.067,0.006,1774,36535,1383.0,56550.00000000001,-51895.00140000001,458120.55540000007]
["2026-02-10T14:02:38.000000000",6958.84,6925.0,34.4,35.0,0.932,0.006,531,691,0.6,0.7,-0.068,0.006,1774,36556,1383.0,56715.50000000001,-51899.02872,448587.70292000007]
["2026-02-10T14:02:51.000000000",6958.5,6925.0,33.8,34.3,0.934,0.006,531,691,0.65,0.75,-0.066,0.006,1774,36566,1383.0,56715.50000000001,-51896.49300000001,448565.78550000006]
["2026-02-10T14:02:51.000000000",6958.5,7425.0,0.0,0.05,0.001,0.0,52,0,466.3,467.0,-0.999,0.0,0,0,0.0,56715.50000000001,0.0,448565.78550000006]
["2026-02-10T14:03:05.000000000",6957.94,7425.0,0.0,0.05,0.001,0.0,52,0,466.8,467.6,-0.999,0.0,0,0,0.0,56998.100000000006,0.0,391084.93357999984]
["2026-02-10T14:03:17.000000000",6957.37,6935.0,23.2,23.6,0.871,0.01,523,939,1.4,1.5,-0.129,0.01,1033,50264,1556.0,56998.100000000006,-35482.587,391052.8955899999]
["2026-02-10T14:03:30.000000000",6957.9,7035.0,0.0,0.05,0.003,0.0,6639,10833,76.8,77.6,-0.997,0.0,116,117,0.0,56227.200000000004,0.0,358665.8291999998]
["2026-02-10T14:03:43.000000000",6957.25,6930.0,28.3,28.7,0.903,0.008,579,1422,1.0,1.05,-0.097,0.008,1677,57073,1804.8000000000002,56679.8,-61112.484000000004,379615.3890000001]
["2026-02-10T14:03:55.000000000",6957.26,7170.0,0.0,0.05,0.001,0.0,260,2,205.6,212.9,-0.999,0.0,29,0,0.0,57031.4,0.0,371990.77767999994]
["2026-02-10T14:03:55.000000000",6957.26,7450.0,0.0,0.05,0.001,0.0,2,0,483.7,492.9,-0.999,0.0,1,0,0.0,57031.4,0.0,371990.77767999994]
["2026-02-10T14:04:08.000000000",6957.89,7450.0,0.0,0.05,0.001,0.0,2,0,491.0,491.9,-0.999,0.0,1,0,0.0,57282.100000000006,0.0,404037.71440999996]
["2026-02-10T14:04:34.000000000",6956.94,6865.0,91.7,92.5,0.994,0.0,149,83,0.05,0.1,-0.006,0.0,1080,4623,0.0,56753.8,0.0,355096.13148]
["2026-02-10T14:04:34.000000000",6956.94,6940.0,18.8,19.2,0.812,0.014,687,2694,1.95,2.05,-0.188,0.014,1273,71387,2744.0,56753.8,-57074.73575999999,355096.13148]
["2026-02-10T14:04:47.000000000",6955.8,7180.0,0.0,0.05,0.001,0.0,257,12,223.9,224.9,-0.999,0.0,11,0,0.0,56753.8,0.0,355037.9436]
["2026-02-10T14:05:00.000000000",6955.8,7180.0,0.0,0.05,0.001,0.0,257,12,223.7,224.5,-0.999,0.0,11,0,0.0,55274.9,0.0,248120.34180000002]
["2026-02-10T14:05:13.000000000",6955.81,7180.0,0.0,0.05,0.001,0.0,257,12,223.3,231.2,-0.999,0.0,11,0,0.0,56076.600000000006,0.0,287400.15757999994]
["2026-02-10T14:05:26.000000000",6954.85,6870.0,84.7,85.5,0.993,0.001,140,120,0.05,0.1,-0.007,0.001,1515,8175,165.50000000000003,55723.399999999994,-9562.91875,254311.0451]
["2026-02-10T14:05:39.000000000",6955.17,6875.0,80.2,80.8,0.99,0.001,387,81,0.1,0.15,-0.01,0.001,2179,7509,256.59999999999997,54294.1,-12463.664639999999,155719.30113000007]
["2026-02-10T14:05:39.000000000",6955.17,7200.0,0.0,0.05,0.001,0.0,1233,4,244.3,245.1,-0.999,0.0,1,0,0.0,54294.1,0.0,155719.30113000007]
["2026-02-10T14:05:52.000000000",6954.96,7190.0,0.0,0.05,0.001,0.0,384,12,234.2,235.1,-0.999,0.0,1,0,0.0,54176.0,0.0,152132.79504]
["2026-02-10T14:06:05.000000000",6955.46,7200.0,0.0,0.05,0.001,0.0,1233,4,243.9,244.7,-0.999,0.0,1,0,0.0,54176.0,0.0,152143.73204000006]
["2026-02-10T14:06:17.000000000",6955.49,6885.0,70.2,70.7,0.987,0.001,161,21,0.1,0.2,-0.013,0.001,840,10492,100.1,55684.3,-4722.777709999999,239512.29815000005]
["2026-02-10T14:06:30.000000000",6955.73,6885.0,71.1,71.7,0.987,0.001,161,21,0.1,0.2,-0.013,0.001,840,10492,100.1,56114.59999999999,-4722.940669999999,259337.4373199999]
["2026-02-10T14:06:42.000000000",6955.08,6885.0,70.2,70.7,0.985,0.001,161,21,0.15,0.2,-0.015,0.001,840,10492,100.1,55191.5,-4722.499319999999,233238.60780000006]
["2026-02-10T14:06:55.000000000",6955.15,6850.0,104.8,105.6,0.994,0.0,320,191,0.05,0.1,-0.006,0.0,2804,7743,0.0,56114.59999999999,0.0,259315.81259999992]
["2026-02-10T14:06:55.000000000",6955.15,7210.0,0.0,0.05,0.001,0.0,15,0,254.4,255.3,-0.999,0.0,0,0,0.0,56114.59999999999,0.0,259315.81259999992]
["2026-02-10T14:07:20.000000000",6954.82,6810.0,144.7,145.6,0.998,0.0,80,40,0.0,0.05,-0.002,0.0,1253,3942,0.0,55143.299999999996,0.0,106179.23693999999]
["2026-02-10T14:07:33.000000000",6953.6,6810.0,143.3,144.1,0.998,0.0,80,40,0.0,0.05,-0.002,0.0,1253,3942,0.0,54870.799999999996,0.0,215422.52800000014]
["2026-02-10T14:07:46.000000000",6954.8,6810.0,144.8,145.7,0.998,0.0,80,40,0.0,0.05,-0.002,0.0,1253,3942,0.0,55327.8,0.0,97130.73679999984]
["2026-02-10T14:07:46.000000000",6954.8,7115.0,0.0,0.05,0.002,0.0,451,46,159.4,160.3,-0.998,0.0,0,0,0.0,55327.8,0.0,97130.73679999984]
["2026-02-10T14:08:00.000000000",6954.66,7115.0,0.0,0.05,0.002,0.0,451,46,159.8,160.6,-0.998,0.0,0,0,0.0,54840.6,0.0,181933.9056]
["2026-02-10T14:08:12.000000000",6954.22,7115.0,0.0,0.05,0.002,0.0,451,46,160.2,161.1,-0.998,0.0,0,0,0.0,55418.1,0.0,190010.15305999995]
["2026-02-10T14:08:26.000000000",6954.87,6820.0,134.8,135.6,0.998,0.0,167,35,0.0,0.05,-0.002,0.0,1179,4613,0.0,55189.1,0.0,226888.72400999995]
["2026-02-10T14:08:39.000000000",6954.94,6820.0,134.7,135.4,0.998,0.0,167,35,0.0,0.05,-0.002,0.0,1179,4613,0.0,55612.7,0.0,241635.48042000004]
["2026-02-10T14:08:39.000000000",6954.94,7125.0,0.0,0.05,0.002,0.0,10420,113,169.5,170.4,-0.998,0.0,5,4,0.0,55612.7,0.0,241635.48042000004]
["2026-02-10T14:08:52.000000000",6954.82,7125.0,0.0,0.05,0.002,0.0,10420,113,169.4,170.7,-0.998,0.0,5,4,0.0,55612.7,0.0,241631.31126000005]
["2026-02-10T14:09:06.000000000",6955.0,7125.0,0.0,0.05,0.002,0.0,10420,113,168.6,170.0,-0.998,0.0,5,4,0.0,55217.299999999996,0.0,215737.1449999999]
["2026-02-10T14:09:31.000000000",6955.71,6760.0,195.3,196.1,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,56920.2,0.0,324762.09990000003]
["2026-02-10T14:09:31.000000000",6955.71,6835.0,120.3,121.2,0.998,0.0,70,133,0.0,0.05,-0.002,0.0,2063,3587,0.0,56920.2,0.0,324762.09990000003]
["2026-02-10T14:09:44.000000000",6955.58,7065.0,0.0,0.05,0.002,0.0,977,4857,108.8,109.5,-0.998,0.0,23,2,0.0,57022.6,0.0,284719.7117200001]
["2026-02-10T14:10:33.000000000",6955.75,7065.0,0.0,0.05,0.002,0.0,977,4858,108.8,109.5,-0.998,0.0,23,2,0.0,57584.6,0.0,306456.43350000016]
["2026-02-10T14:10:47.000000000",6956.05,7065.0,0.0,0.05,0.002,0.0,977,4858,108.5,109.4,-0.998,0.0,23,2,0.0,56952.700000000004,0.0,283911.18075000006]
["2026-02-10T14:11:00.000000000",6956.92,6770.0,186.7,187.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1097,0.0,56792.60000000001,0.0,338342.84728]
["2026-02-10T14:11:13.000000000",6956.04,6755.0,200.7,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2220,0.0,56885.1,0.0,315936.3807600001]
["2026-02-10T14:11:25.000000000",6955.77,6765.0,190.5,191.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,617,1352,0.0,56477.1,0.0,262823.76945000014]
["2026-02-10T14:11:25.000000000",6955.77,7070.0,0.0,0.05,0.002,0.0,1489,4468,113.7,114.6,-0.998,0.0,9,62,0.0,56477.1,0.0,262823.76945000014]
["2026-02-10T14:11:37.000000000",6955.35,7070.0,0.0,0.05,0.002,0.0,1489,4468,113.3,114.8,-0.998,0.0,9,62,0.0,56477.1,0.0,262807.8997500001]
["2026-02-10T14:11:50.000000000",6955.48,6775.0,180.5,181.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,7010,1084,0.0,56477.1,0.0,262812.81179999997]
["2026-02-10T14:12:03.000000000",6955.72,6775.0,180.8,181.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,7010,1084,0.0,56632.7,0.0,259274.46300000008]
["2026-02-10T14:12:16.000000000",6955.23,6775.0,180.2,181.1,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,7010,1084,0.0,57002.600000000006,0.0,279906.27612000005]
["2026-02-10T14:12:16.000000000",6955.23,7080.0,0.0,0.05,0.002,0.0,1619,132,123.9,124.9,-0.998,0.0,7,5,0.0,57002.600000000006,0.0,279906.27612000005]
["2026-02-10T14:12:29.000000000",6954.5,7075.0,0.0,0.05,0.002,0.0,2925,2381,119.9,120.7,-0.998,0.0,102,20,0.0,56197.2,0.0,233685.109]
["2026-02-10T14:12:41.000000000",6955.38,7080.0,0.0,0.05,0.002,0.0,1619,132,123.7,124.7,-0.998,0.0,7,5,0.0,56789.299999999996,0.0,260040.79206000018]
["2026-02-10T14:13:07.000000000",6955.38,6710.0,245.3,246.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,56632.7,0.0,259261.78950000013]
["2026-02-10T14:13:07.000000000",6955.38,6785.0,170.2,171.0,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2582,1761,0.0,56632.7,0.0,259261.78950000013]
["2026-02-10T14:13:21.000000000",6955.62,7015.0,0.0,0.1,0.006,0.001,3042,35270,58.6,59.3,-0.994,0.001,83,570,312.50000000000006,56710.799999999996,20581.67958,251793.44400000008]
["2026-02-10T14:13:33.000000000",6956.7,7015.0,0.0,0.1,0.007,0.001,3042,35301,57.3,58.1,-0.994,0.001,83,570,312.50000000000006,56459.50000000001,20584.875300000003,311736.6837]
["2026-02-10T14:13:47.000000000",6956.99,7015.0,0.0,0.1,0.007,0.001,3042,35301,57.6,58.4,-0.993,0.001,83,570,312.50000000000006,57707.0,20585.733410000004,359592.8991200001]
["2026-02-10T14:14:03.000000000",6956.92,6720.0,236.8,237.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,57074.90000000001,0.0,343525.75268000003]
["2026-02-10T14:14:16.000000000",6957.1,6720.0,236.8,241.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,57660.900000000016,0.0,362082.2695000001]
["2026-02-10T14:14:16.000000000",6957.1,7025.0,0.0,0.05,0.003,0.0,4102,20662,64.7,68.2,-0.997,0.0,44,187,0.0,57660.900000000016,0.0,362082.2695000001]
["2026-02-10T14:14:29.000000000",6957.8,7180.0,0.0,0.05,0.001,0.0,257,12,221.3,222.3,-0.999,0.0,11,0,0.0,58182.700000000004,0.0,433310.9106]
["2026-02-10T14:14:42.000000000",6957.87,7020.0,0.0,0.1,0.006,0.001,3779,25756,61.5,62.3,-0.994,0.001,120,267,389.9,58416.200000000004,25458.84633,444607.8929999999]
["2026-02-10T14:14:55.000000000",6957.6,6725.0,232.4,233.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1658,0.0,58416.200000000004,0.0,444590.6399999999]
["2026-02-10T14:15:09.000000000",6957.21,6725.0,231.8,232.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1658,0.0,57841.5,0.0,420556.38729000004]
["2026-02-10T14:15:22.000000000",6956.25,6725.0,231.1,232.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1658,0.0,57220.200000000004,0.0,327472.4250000001]
["2026-02-10T14:15:36.000000000",6956.11,6955.0,6.9,7.0,0.543,0.026,839,21925,5.4,5.5,-0.457,0.026,727,77483,4071.5999999999995,57149.80000000001,20256.192320000016,338957.32808000006]
["2026-02-10T14:15:36.000000000",6956.11,7030.0,0.0,0.05,0.003,0.0,2981,15005,73.0,74.0,-0.997,0.0,199,187,0.0,57149.80000000001,0.0,338957.32808000006]
["2026-02-10T14:16:04.000000000",6955.01,6660.0,294.7,295.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,56973.1,0.0,281740.50009000005]
["2026-02-10T14:16:17.000000000",6955.59,6660.0,295.6,296.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,55595.799999999996,0.0,191153.52437999996]
["2026-02-10T14:16:30.000000000",6955.53,6660.0,295.4,296.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,56901.5,0.0,267739.21629000007]
["2026-02-10T14:16:30.000000000",6955.53,6965.0,2.3,2.4,0.264,0.022,1784,46300,11.2,11.5,-0.736,0.022,1039,64804,6210.599999999999,56901.5,114001.1367,267739.21629000007]
["2026-02-10T14:16:43.000000000",6955.78,6965.0,2.35,2.4,0.263,0.022,1784,46320,11.1,11.4,-0.736,0.022,1039,64808,6210.599999999999,56343.399999999994,114005.2342,253148.65732000003]
["2026-02-10T14:16:56.000000000",6955.79,6670.0,285.7,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,56343.399999999994,0.0,253149.02126000013]
["2026-02-10T14:17:09.000000000",6955.0,6665.0,289.3,290.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,56797.700000000004,0.0,285092.405]
["2026-02-10T14:17:21.000000000",6953.64,6665.0,288.1,289.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,55585.100000000006,0.0,136312.20491999993]
["2026-02-10T14:17:21.000000000",6953.64,6970.0,1.0,1.05,0.142,0.015,1996,76438,17.5,17.9,-0.858,0.015,1239,65932,4852.5,55585.100000000006,78958.58219999999,136312.20491999993]
["2026-02-10T14:17:34.000000000",6952.98,6970.0,1.0,1.05,0.133,0.014,1996,76630,17.6,18.1,-0.867,0.014,1239,65946,4529.0,55096.0,73687.68203999999,71198.51520000004]
["2026-02-10T14:17:47.000000000",6953.21,6970.0,1.0,1.1,0.137,0.014,1996,76665,17.4,17.8,-0.863,0.014,1239,65952,4529.0,55038.2,73690.11958,82548.50911999992]
["2026-02-10T14:18:00.000000000",6954.25,7275.0,0.0,0.05,0.001,0.0,138,3,319.7,320.5,-0.999,0.0,0,0,0.0,55361.4,0.0,180115.075]
["2026-02-10T14:18:13.000000000",6954.37,7070.0,0.0,0.05,0.002,0.0,1489,4472,114.5,115.4,-0.998,0.0,9,62,0.0,55238.5,0.0,186592.7014700001]
["2026-02-10T14:18:26.000000000",6953.85,6900.0,54.2,54.7,0.975,0.002,1782,1278,0.25,0.3,-0.026,0.002,3697,39732,1095.8,55238.5,-26633.245500000005,186578.74935000011]
["2026-02-10T14:18:39.000000000",6953.98,6900.0,54.7,55.1,0.974,0.002,1782,1278,0.25,0.3,-0.026,0.002,3697,39737,1095.8,55023.5,-26633.7434,135651.28785999992]
["2026-02-10T14:18:53.000000000",6954.62,6900.0,55.6,56.1,0.974,0.002,1782,1278,0.2,0.3,-0.026,0.002,3697,39812,1095.8,55826.6,-26636.1946,167717.61591999992]
["2026-02-10T14:18:53.000000000",6954.62,7300.0,0.0,0.05,0.001,0.0,78,8,344.0,344.8,-0.999,0.0,0,0,0.0,55826.6,0.0,167717.61591999992]
["2026-02-10T14:19:06.000000000",6954.6,7300.0,0.0,0.05,0.001,0.0,78,8,344.7,345.5,-0.999,0.0,0,0,0.0,56353.799999999996,0.0,234467.38440000013]
["2026-02-10T14:19:24.000000000",6954.63,7300.0,0.0,0.05,0.001,0.0,78,8,344.5,345.5,-0.999,0.0,0,0,0.0,56030.299999999996,0.0,229203.74091]
["2026-02-10T14:19:37.000000000",6954.11,6910.0,44.3,44.8,0.963,0.003,448,370,0.35,0.45,-0.037,0.003,1273,21360,516.3000000000001,55170.2,-17211.422249999996,160695.57388]
["2026-02-10T14:19:49.000000000",6953.59,6910.0,44.3,44.8,0.958,0.004,448,370,0.35,0.45,-0.042,0.004,1273,21363,688.4000000000001,55047.5,-22946.847000000005,59474.05527000004]
["2026-02-10T14:19:49.000000000",6953.59,7350.0,0.0,0.05,0.001,0.0,18,4,395.4,396.2,-0.999,0.0,2,0,0.0,55047.5,0.0,59474.05527000004]
["2026-02-10T14:20:04.000000000",6954.01,7350.0,0.0,0.05,0.001,0.0,18,4,395.4,396.2,-0.999,0.0,2,0,0.0,54873.399999999994,0.0,100916.59311999983]
["2026-02-10T14:20:17.000000000",6954.48,7350.0,0.0,0.05,0.001,0.0,18,4,394.4,395.3,-0.999,0.0,2,0,0.0,55032.0,0.0,156044.62224000008]
["2026-02-10T14:20:30.000000000",6956.05,6925.0,32.3,32.8,0.918,0.007,531,732,0.65,0.7,-0.07,0.006,1774,37617,1436.1000000000001,55245.59999999999,-48184.55835,212368.2065000001]
["2026-02-10T14:20:42.000000000",6956.69,6925.0,32.6,33.0,0.93,0.006,531,734,0.65,0.7,-0.07,0.006,1774,37631,1383.0,56741.80000000001,-51882.99402,316918.9696400001]
["2026-02-10T14:20:55.000000000",6956.97,7160.0,0.0,0.05,0.001,0.0,280,3,202.3,203.1,-0.999,0.0,0,0,0.0,56968.2,0.0,359591.86536]
["2026-02-10T14:21:08.000000000",6957.91,7160.0,0.0,0.05,0.001,0.0,280,3,201.0,201.8,-0.999,0.0,0,0,0.0,56932.200000000004,0.0,353392.2489]
["2026-02-10T14:21:08.000000000",6957.91,7425.0,0.0,0.05,0.001,0.0,52,0,466.0,466.8,-0.999,0.0,0,0,0.0,56932.200000000004,0.0,353392.2489]
["2026-02-10T14:21:34.000000000",6958.01,6860.0,98.3,99.1,0.994,0.0,162,16,0.05,0.1,-0.006,0.0,2304,5982,0.0,57234.1,0.0,388904.05293000006]
["2026-02-10T14:21:47.000000000",6957.78,6860.0,98.0,98.8,0.994,0.0,162,16,0.05,0.1,-0.006,0.0,2304,5982,0.0,57459.69999999999,0.0,381251.5550999999]
["2026-02-10T14:21:47.000000000",6957.78,7060.0,0.0,0.05,0.002,0.0,1658,4282,101.3,102.0,-0.998,0.0,5,1,0.0,57459.69999999999,0.0,381251.5550999999]
["2026-02-10T14:22:00.000000000",6958.04,7170.0,0.0,0.05,0.001,0.0,260,2,211.2,212.0,-0.999,0.0,29,0,0.0,57459.69999999999,0.0,381265.8017999999]
["2026-02-10T14:22:14.000000000",6957.48,7170.0,0.0,0.05,0.001,0.0,260,2,212.2,213.0,-0.999,0.0,29,0,0.0,57234.1,0.0,388874.4296399998]
["2026-02-10T14:22:26.000000000",6957.43,6865.0,92.2,93.1,0.994,0.0,149,83,0.05,0.1,-0.006,0.0,1080,4878,0.0,56932.200000000004,0.0,335236.80711999995]
["2026-02-10T14:22:42.000000000",6957.43,6865.0,92.4,93.0,0.994,0.0,149,83,0.05,0.1,-0.006,0.0,1080,4878,0.0,57495.5,0.0,361807.23229]
["2026-02-10T14:22:54.000000000",6958.34,6865.0,93.8,94.8,0.994,0.0,149,83,0.05,0.1,-0.006,0.0,1080,4878,0.0,57473.899999999994,0.0,392095.50066]
["2026-02-10T14:22:54.000000000",6958.34,7180.0,0.0,0.05,0.001,0.0,257,12,217.9,221.6,-0.999,0.0,11,0,0.0,57473.899999999994,0.0,392095.50066]
["2026-02-10T14:23:07.000000000",6958.13,7180.0,0.0,0.05,0.001,0.0,257,12,221.8,222.5,-0.999,0.0,11,0,0.0,57842.899999999994,0.0,419303.87193]
["2026-02-10T14:23:37.000000000",6957.58,6800.0,157.3,158.0,0.998,0.0,216,46,0.0,0.05,-0.002,0.0,5733,2942,0.0,57347.299999999996,0.0,393472.02174]
["2026-02-10T14:23:50.000000000",6957.27,6800.0,157.1,157.9,0.998,0.0,216,46,0.0,0.05,-0.002,0.0,5733,2942,0.0,56971.700000000004,0.0,345671.95995000005]
["2026-02-10T14:23:50.000000000",6957.27,6875.0,82.2,82.8,0.993,0.001,387,81,0.05,0.1,-0.007,0.001,2179,7852,256.59999999999997,56971.700000000004,-12467.42784,345671.95995000005]
["2026-02-10T14:24:03.000000000",6957.42,7105.0,0.0,0.05,0.002,0.0,4450,59,146.8,147.8,-0.998,0.0,0,2,0.0,57254.0,0.0,350862.69060000003]
["2026-02-10T14:24:16.000000000",6958.41,7105.0,0.0,0.05,0.002,0.0,4450,59,146.0,146.8,-0.998,0.0,0,2,0.0,57254.0,0.0,350912.6163000001]
["2026-02-10T14:24:29.000000000",6957.87,7105.0,0.0,0.05,0.002,0.0,4450,59,146.5,147.4,-0.998,0.0,0,2,0.0,57587.1,0.0,422934.12795]
["2026-02-10T14:24:43.000000000",6958.09,6810.0,148.2,149.0,0.998,0.0,80,40,0.0,0.05,-0.002,0.0,1253,4042,0.0,57587.1,0.0,422947.50065]
["2026-02-10T14:24:56.000000000",6958.52,6810.0,148.7,149.4,0.998,0.0,80,40,0.0,0.05,-0.002,0.0,1253,4042,0.0,57910.6,0.0,428241.23784000013]
["2026-02-10T14:24:56.000000000",6958.52,7115.0,0.0,0.05,0.002,0.0,451,47,155.6,156.4,-0.998,0.0,0,0,0.0,57910.6,0.0,428241.23784000013]
["2026-02-10T14:25:09.000000000",6958.56,7115.0,0.0,0.05,0.002,0.0,451,47,155.4,156.4,-0.998,0.0,0,0,0.0,58459.899999999994,0.0,459438.9240000001]
["2026-02-10T14:25:22.000000000",6958.12,6875.0,83.1,83.9,0.993,0.001,387,81,0.05,0.1,-0.007,0.001,2179,7863,256.59999999999997,57754.99999999999,-12468.951039999998,431765.26224]
["2026-02-10T14:25:35.000000000",6957.63,6815.0,142.5,143.5,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2760,0.0,57524.100000000006,0.0,394532.40915]
["2026-02-10T14:25:48.000000000",6957.6,6815.0,142.6,143.3,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2760,0.0,57345.700000000004,0.0,382118.3496]
["2026-02-10T14:26:01.000000000",6957.38,6815.0,142.1,143.0,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2760,0.0,57345.700000000004,0.0,382106.2669800002]
["2026-02-10T14:26:13.000000000",6957.75,7045.0,0.0,0.05,0.003,0.0,12602,11289,86.5,87.4,-0.997,0.0,3,9,0.0,57478.3,0.0,360571.4782499999]
["2026-02-10T14:26:13.000000000",6957.75,7120.0,0.0,0.05,0.002,0.0,1886,68,161.5,162.4,-0.998,0.0,6,1,0.0,57478.3,0.0,360571.4782499999]
["2026-02-10T14:26:38.000000000",6957.96,6750.0,208.0,209.1,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4730,0.0,57990.100000000006,0.0,406003.92396000004]
["2026-02-10T14:26:52.000000000",6958.03,6750.0,207.8,208.7,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4730,0.0,57384.99999999999,0.0,429463.52766]
["2026-02-10T14:27:05.000000000",6957.72,6750.0,207.5,208.2,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4730,0.0,57628.00000000001,0.0,387308.44152000017]
["2026-02-10T14:27:05.000000000",6957.72,7055.0,0.0,0.05,0.002,0.0,1490,4720,96.8,97.6,-0.998,0.0,8,1,0.0,57628.00000000001,0.0,387308.44152000017]
["2026-02-10T14:27:18.000000000",6957.4,7055.0,0.0,0.05,0.002,0.0,1490,4720,97.2,98.2,-0.998,0.0,8,1,0.0,57628.00000000001,0.0,387290.6284]
["2026-02-10T14:27:32.000000000",6957.53,6760.0,197.5,198.2,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,57478.3,0.0,360560.07719000004]
["2026-02-10T14:27:45.000000000",6956.38,6760.0,196.1,196.8,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,57800.100000000006,0.0,357996.1839400001]
["2026-02-10T14:27:58.000000000",6956.77,6760.0,197.0,197.8,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,57302.49999999999,0.0,322202.80255]
["2026-02-10T14:27:58.000000000",6956.77,7065.0,0.0,0.05,0.002,0.0,977,4862,107.2,108.1,-0.998,0.0,23,2,0.0,57302.49999999999,0.0,322202.80255]
["2026-02-10T14:28:12.000000000",6957.14,7065.0,0.0,0.05,0.002,0.0,977,4862,107.2,108.0,-0.998,0.0,23,2,0.0,57951.700000000004,0.0,396285.65154000005]
["2026-02-10T14:28:24.000000000",6957.83,7065.0,0.0,0.05,0.002,0.0,977,4862,106.3,107.0,-0.998,0.0,23,2,0.0,57990.100000000006,0.0,405996.3383299998]
["2026-02-10T14:28:37.000000000",6958.03,6770.0,188.0,188.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1099,0.0,58537.0,0.0,418817.7417599999]
["2026-02-10T14:28:59.000000000",6958.5,6770.0,189.0,189.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1099,0.0,58207.6,0.0,451745.81999999983]
["2026-02-10T14:29:11.000000000",6958.66,7020.0,0.0,0.05,0.004,0.0,3779,26152,60.5,61.3,-0.996,0.0,120,268,0.0,58577.799999999996,0.0,459925.67404]
["2026-02-10T14:29:25.000000000",6959.05,6995.0,0.05,0.1,0.013,0.002,2343,65675,35.1,35.7,-0.987,0.002,122,3325,493.0,58544.299999999996,30912.100100000003,507725.32894999994]
["2026-02-10T14:29:25.000000000",6959.05,7070.0,0.0,0.05,0.002,0.0,1489,4487,110.0,110.9,-0.998,0.0,9,62,0.0,58544.299999999996,0.0,507725.32894999994]
["2026-02-10T14:29:51.000000000",6959.15,6700.0,259.0,259.8,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,381,0.0,58205.1,0.0,518046.0851499998]
["2026-02-10T14:30:05.000000000",6959.35,6700.0,258.9,261.0,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,381,0.0,58205.1,0.0,518060.97335000004]
["2026-02-10T14:30:18.000000000",6959.67,6700.0,259.6,260.3,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,381,0.0,58890.600000000006,0.0,609513.97926]
["2026-02-10T14:30:18.000000000",6959.67,7005.0,0.05,0.1,0.011,0.002,3992,55733,44.8,45.5,-0.989,0.002,303,2246,859.0,58890.600000000006,51348.44526,609513.97926]
["2026-02-10T14:30:31.000000000",6960.0,7005.0,0.05,0.1,0.011,0.001,3992,55733,44.2,45.3,-0.989,0.001,303,2246,429.5,58806.3,25675.440000000002,579733.2]
["2026-02-10T14:30:44.000000000",6960.17,6715.0,245.0,245.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,60077.200000000004,0.0,676041.3121000001]
["2026-02-10T14:30:57.000000000",6961.3,6715.0,246.1,246.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,59747.700000000004,0.0,691027.3671000001]
["2026-02-10T14:31:10.000000000",6960.82,6715.0,245.0,246.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,59904.3,0.0,691759.3307800001]
["2026-02-10T14:31:10.000000000",6960.82,7020.0,0.0,0.05,0.004,0.001,3779,26283,59.0,60.1,-0.996,0.001,120,269,389.9,59904.3,25469.640379999997,691759.3307800001]
["2026-02-10T14:31:23.000000000",6961.38,7020.0,0.0,0.05,0.004,0.001,3779,26286,57.9,58.7,-0.996,0.001,120,269,389.9,60323.3,25471.68942,742090.06938]
["2026-02-10T14:31:36.000000000",6960.74,7800.0,0.0,0.05,0.0,0.0,2,0,838.5,839.3,-1.0,0.0,0,0,0.0,60323.3,0.0,742021.8447400002]
["2026-02-10T14:31:50.000000000",6960.94,7800.0,0.0,0.05,0.0,0.0,2,0,838.1,839.4,-1.0,0.0,0,0,0.0,60046.100000000006,0.0,712152.88858]
["2026-02-10T14:32:04.000000000",6961.74,6725.0,236.7,237.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1658,0.0,59748.70000000001,0.0,695401.2468599998]
["2026-02-10T14:32:17.000000000",6961.72,6955.0,9.5,9.7,0.699,0.026,839,25720,2.55,2.65,-0.302,0.026,727,82315,4071.5999999999995,60914.4,20272.52864000002,774978.6704000001]
["2026-02-10T14:32:31.000000000",6961.94,6955.0,9.7,9.9,0.697,0.026,839,25772,2.5,2.55,-0.303,0.026,727,82356,4071.5999999999995,61196.700000000004,20273.169280000016,780189.8061]
["2026-02-10T14:32:31.000000000",6961.94,7275.0,0.0,0.05,0.001,0.0,138,3,312.3,313.1,-0.999,0.0,0,0,0.0,61196.700000000004,0.0,780189.8061]
["2026-02-10T14:32:44.000000000",6961.45,8000.0,0.0,0.05,0.0,0.0,2,0,1037.8,1038.7,-1.0,0.0,0,0,0.0,60092.8,0.0,750750.6138]
["2026-02-10T14:32:57.000000000",6961.75,8000.0,0.0,0.05,0.0,0.0,2,0,1037.9,1038.7,-1.0,0.0,0,0,0.0,60914.4,0.0,774982.0100000001]
["2026-02-10T14:33:45.000000000",6961.33,6960.0,5.9,6.1,0.536,0.031,1427,49634,4.3,4.5,-0.464,0.031,971,82242,7433.799999999999,60398.3,98405.36088000004,713069.9158900002]
["2026-02-10T14:33:58.000000000",6961.2,6960.0,5.7,5.8,0.528,0.031,1427,49734,4.6,4.7,-0.472,0.031,971,82307,7433.799999999999,60074.8,98403.52320000003,707786.9711999999]
["2026-02-10T14:34:12.000000000",6960.21,6960.0,4.8,5.0,0.511,0.031,1427,49881,5.4,5.5,-0.489,0.031,971,82369,7433.799999999999,60114.9,98389.52856000002,654336.30231]
["2026-02-10T14:34:24.000000000",6959.13,6660.0,298.2,299.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,58421.299999999996,0.0,498670.37841]
["2026-02-10T14:34:37.000000000",6958.46,6660.0,297.8,298.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,58421.299999999996,0.0,498622.36821999995]
["2026-02-10T14:34:50.000000000",6958.66,6890.0,68.4,69.0,0.992,0.001,302,962,0.05,0.1,-0.008,0.001,1326,12280,162.8,58125.40000000001,-7125.66784,418897.41467999987]
["2026-02-10T14:35:04.000000000",6958.3,6890.0,67.9,68.5,0.992,0.001,302,962,0.05,0.1,-0.008,0.001,1326,12282,162.8,57683.700000000004,-7125.2992,453354.11989999993]
["2026-02-10T14:35:04.000000000",6958.3,6965.0,2.35,2.4,0.308,0.027,1784,54124,9.2,9.3,-0.694,0.028,1039,65872,7726.000000000001,57683.700000000004,132736.53079999998,453354.11989999993]
["2026-02-10T14:35:17.000000000",6959.14,7250.0,0.0,0.05,0.001,0.0,515,1,290.7,291.5,-0.999,0.0,0,0,0.0,57677.2,0.0,501016.3251599999]
["2026-02-10T14:35:31.000000000",6958.77,7250.0,0.0,0.05,0.001,0.0,515,1,290.7,291.5,-0.999,0.0,0,0,0.0,57539.1,0.0,454623.40287000005]
["2026-02-10T14:35:43.000000000",6959.05,7250.0,0.0,0.05,0.001,0.0,515,1,290.4,291.2,-0.999,0.0,0,0,0.0,57644.799999999996,0.0,472115.87009999994]
["2026-02-10T14:35:56.000000000",6959.29,6900.0,59.2,59.8,0.987,0.001,1782,1322,0.1,0.15,-0.013,0.001,3697,41572,547.9,57903.0,-13327.04035,526957.4388000001]
["2026-02-10T14:36:09.000000000",6959.24,6900.0,59.2,59.9,0.987,0.001,1782,1322,0.1,0.15,-0.013,0.001,3697,41572,547.9,57903.0,-13326.9446,526953.6528]
["2026-02-10T14:36:09.000000000",6959.24,7300.0,0.0,0.05,0.001,0.0,78,8,340.0,340.9,-0.999,0.0,0,0,0.0,57903.0,0.0,526953.6528]
["2026-02-10T14:36:22.000000000",6959.25,7300.0,0.0,0.05,0.001,0.0,78,8,340.2,341.0,-0.999,0.0,0,0,0.0,58298.399999999994,0.0,526578.6105000001]
["2026-02-10T14:36:35.000000000",6959.28,7300.0,0.0,0.05,0.001,0.0,78,8,339.7,340.5,-0.999,0.0,0,0,0.0,58298.399999999994,0.0,526580.8804799999]
["2026-02-10T14:36:59.000000000",6959.32,6740.0,219.6,220.3,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,3234,3471,0.0,58376.3,0.0,541428.13668]
["2026-02-10T14:36:59.000000000",6959.32,6905.0,54.7,55.1,0.986,0.001,270,93,0.1,0.15,-0.014,0.001,1204,18805,147.4,58376.3,-6500.0048799999995,541428.13668]
["2026-02-10T14:37:12.000000000",6959.54,6905.0,54.9,55.4,0.986,0.001,270,93,0.1,0.15,-0.014,0.001,1204,18805,147.4,58874.0,-6500.21036,577641.8200000002]
["2026-02-10T14:37:12.000000000",6959.54,7325.0,0.0,0.05,0.001,0.0,286,0,364.5,365.4,-0.999,0.0,0,0,0.0,58874.0,0.0,577641.8200000002]
["2026-02-10T14:37:24.000000000",6959.7,7325.0,0.0,0.05,0.001,0.0,286,0,364.5,365.3,-0.999,0.0,0,0,0.0,58874.0,0.0,577655.1000000002]
["2026-02-10T14:37:51.000000000",6959.51,6840.0,119.7,120.6,0.998,0.0,82,9,0.0,0.05,-0.002,0.0,2166,4130,0.0,58532.9,0.0,542222.38361]
["2026-02-10T14:38:05.000000000",6960.33,6845.0,115.6,116.4,0.998,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4507,0.0,59788.600000000006,0.0,666632.5660800001]
["2026-02-10T14:38:05.000000000",6960.33,6920.0,40.9,41.3,0.973,0.003,481,968,0.15,0.2,-0.028,0.003,2342,35502,846.9,59788.600000000006,-38859.522390000006,666632.5660800001]
["2026-02-10T14:38:18.000000000",6960.33,7150.0,0.0,0.05,0.001,0.0,861,68,188.8,189.7,-0.999,0.0,4,0,0.0,59788.600000000006,0.0,666632.5660800001]
["2026-02-10T14:38:31.000000000",6959.92,7145.0,0.0,0.05,0.001,0.0,92,3,184.2,185.0,-0.999,0.0,0,2,0.0,59414.200000000004,0.0,609883.8697600001]
["2026-02-10T14:38:44.000000000",6959.87,6850.0,109.9,110.8,0.998,0.0,320,191,0.0,0.05,-0.002,0.0,2804,8134,0.0,59470.90000000001,0.0,622706.5287700002]
["2026-02-10T14:38:57.000000000",6959.03,6850.0,109.0,109.9,0.998,0.0,320,191,0.0,0.05,-0.002,0.0,2804,8134,0.0,59325.3,0.0,617495.6089900001]
["2026-02-10T14:39:09.000000000",6959.2,6850.0,109.4,110.2,0.998,0.0,320,191,0.0,0.05,-0.002,0.0,2804,8134,0.0,58875.299999999996,0.0,565595.0616000001]
["2026-02-10T14:39:09.000000000",6959.2,7160.0,0.0,0.05,0.001,0.0,280,3,199.9,200.7,-0.999,0.0,0,0,0.0,58875.299999999996,0.0,565595.0616000001]
["2026-02-10T14:39:22.000000000",6959.25,7160.0,0.0,0.05,0.001,0.0,280,3,200.0,200.9,-0.999,0.0,0,0,0.0,58752.700000000004,0.0,572474.8642500001]
["2026-02-10T14:39:35.000000000",6958.71,7160.0,0.0,0.05,0.001,0.0,280,3,200.9,201.7,-0.999,0.0,0,0,0.0,57649.8,0.0,519203.27051999996]
["2026-02-10T14:39:48.000000000",6959.09,6860.0,99.1,99.9,0.998,0.0,162,16,0.0,0.05,-0.002,0.0,2304,6359,0.0,58652.00000000001,0.0,533636.9393800001]
["2026-02-10T14:40:03.000000000",6959.59,6860.0,99.6,100.6,0.998,0.0,162,16,0.0,0.05,-0.002,0.0,2304,6359,0.0,58274.3,0.0,574228.81131]
["2026-02-10T14:40:16.000000000",6959.22,7160.0,0.0,0.05,0.001,0.0,280,3,200.0,200.9,-0.999,0.0,0,0,0.0,59131.6,0.0,568930.15344]
["2026-02-10T14:40:29.000000000",6959.09,7085.0,0.0,0.05,0.002,0.0,1097,162,125.4,126.2,-0.998,0.0,0,24,0.0,58017.99999999999,0.0,538911.9296]
["2026-02-10T14:40:29.000000000",6959.09,7170.0,0.0,0.05,0.001,0.0,260,2,210.4,211.2,-0.999,0.0,29,0,0.0,58017.99999999999,0.0,538911.9296]
["2026-02-10T14:40:54.000000000",6959.09,6790.0,168.9,169.8,0.999,0.0,184,3,0.0,0.05,-0.002,0.0,1955,3502,0.0,58564.899999999994,0.0,551723.61429]
["2026-02-10T14:41:07.000000000",6959.48,6790.0,169.4,170.5,0.999,0.0,184,3,0.0,0.05,-0.002,0.0,1955,3502,0.0,58752.700000000004,0.0,572493.7842799999]
["2026-02-10T14:41:20.000000000",6959.68,6790.0,169.6,170.3,0.999,0.0,184,3,0.0,0.05,-0.002,0.0,1955,3502,0.0,59050.90000000001,0.0,596284.50336]
["2026-02-10T14:41:20.000000000",6959.68,7095.0,0.0,0.05,0.002,0.0,792,89,134.7,135.5,-0.998,0.0,2,22,0.0,59050.90000000001,0.0,596284.50336]
["2026-02-10T14:41:34.000000000",6959.51,7095.0,0.0,0.05,0.002,0.0,792,89,134.6,135.5,-0.998,0.0,2,22,0.0,59049.200000000004,0.0,588496.1656000001]
["2026-02-10T14:41:46.000000000",6960.18,6805.0,155.3,156.0,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,784,2853,0.0,59549.00000000001,0.0,615252.0712800001]
["2026-02-10T14:41:58.000000000",6960.42,6805.0,155.3,156.1,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,784,2853,0.0,59549.00000000001,0.0,615273.2863200001]
["2026-02-10T14:42:11.000000000",6960.51,6805.0,155.3,156.1,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,784,2853,0.0,59711.700000000004,0.0,630267.2199900001]
["2026-02-10T14:42:11.000000000",6960.51,7110.0,0.0,0.05,0.002,0.0,2080,73,148.7,149.7,-0.998,0.0,0,0,0.0,59711.700000000004,0.0,630267.2199900001]
["2026-02-10T14:42:24.000000000",6960.66,7110.0,0.0,0.05,0.002,0.0,2080,73,148.9,149.7,-0.998,0.0,0,0,0.0,60114.7,0.0,679102.87158]
["2026-02-10T14:42:49.000000000",6959.56,6735.0,223.9,224.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,59088.799999999996,0.0,565060.59552]
["2026-02-10T14:43:03.000000000",6958.7,6735.0,223.6,224.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,58193.100000000006,0.0,517441.97330000007]
["2026-02-10T14:43:03.000000000",6958.7,6810.0,148.6,149.4,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4042,0.0,58193.100000000006,0.0,517441.97330000007]
["2026-02-10T14:43:18.000000000",6957.29,7040.0,0.0,0.05,0.003,0.0,2129,11267,82.0,82.8,-0.997,0.0,22,12,0.0,58844.200000000004,0.0,464134.73048]
["2026-02-10T14:43:34.000000000",6957.07,7040.0,0.0,0.05,0.003,0.0,2129,11267,82.5,83.2,-0.997,0.0,22,12,0.0,58069.299999999996,0.0,378360.25195000006]
["2026-02-10T14:43:34.000000000",6957.07,7115.0,0.0,0.05,0.002,0.0,451,47,157.5,158.2,-0.998,0.0,0,0,0.0,58069.299999999996,0.0,378360.25195000006]
["2026-02-10T14:43:47.000000000",6956.56,7140.0,0.0,0.05,0.001,0.0,1250,14,183.1,183.9,-0.999,0.0,1,0,0.0,57463.8,0.0,355118.47488000005]
["2026-02-10T14:44:13.000000000",6956.13,6740.0,215.5,216.6,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,3234,3471,0.0,56724.200000000004,0.0,263999.04576]
["2026-02-10T14:44:13.000000000",6956.13,7045.0,0.0,0.05,0.003,0.0,12602,11312,88.5,89.5,-0.997,0.0,3,9,0.0,56724.200000000004,0.0,263999.04576]
["2026-02-10T14:44:25.000000000",6955.14,7045.0,0.0,0.05,0.003,0.0,12602,11312,89.5,90.5,-0.997,0.0,3,9,0.0,56583.700000000004,0.0,224171.11734000006]
["2026-02-10T14:44:38.000000000",6955.24,7045.0,0.0,0.05,0.003,0.0,12602,11312,89.0,89.7,-0.997,0.0,3,9,0.0,56380.6,0.0,176384.88640000002]
["2026-02-10T14:44:51.000000000",6956.08,6750.0,206.0,206.7,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4730,0.0,56459.600000000006,0.0,256373.28448]
["2026-02-10T14:45:05.000000000",6956.62,6750.0,206.8,207.6,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4730,0.0,57172.8,0.0,271099.4814]
["2026-02-10T14:45:18.000000000",6956.97,6980.0,0.2,0.25,0.042,0.007,2413,97961,22.7,23.2,-0.958,0.007,770,28005,2228.1000000000004,57494.399999999994,80012.11197000001,333252.77694]
["2026-02-10T14:45:18.000000000",6956.97,7055.0,0.0,0.05,0.002,0.0,1490,4739,97.4,98.2,-0.998,0.0,8,3,0.0,57494.399999999994,0.0,333252.77694]
["2026-02-10T14:45:31.000000000",6956.7,7055.0,0.0,0.05,0.002,0.0,1490,4739,97.4,98.3,-0.998,0.0,8,3,0.0,57494.399999999994,0.0,333239.84340000007]
["2026-02-10T14:45:57.000000000",6957.48,6685.0,272.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,57998.799999999996,0.0,344075.21592000005]
["2026-02-10T14:46:09.000000000",6955.96,6685.0,270.6,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,57770.700000000004,0.0,413636.1614000001]
["2026-02-10T14:46:09.000000000",6955.96,6760.0,195.6,196.3,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,57770.700000000004,0.0,413636.1614000001]
["2026-02-10T14:46:22.000000000",6956.14,6990.0,0.05,0.1,0.014,0.002,2073,92181,33.4,33.9,-0.986,0.002,359,5892,486.4,56665.2,23845.647920000003,294842.95004]
["2026-02-10T14:46:34.000000000",6957.05,6990.0,0.05,0.1,0.014,0.002,2073,92211,32.6,33.1,-0.986,0.002,359,5893,486.4,57917.09999999999,23848.767400000004,336964.71674999996]
["2026-02-10T14:46:48.000000000",6957.29,6695.0,262.0,262.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,57998.799999999996,0.0,344065.8196600001]
["2026-02-10T14:47:00.000000000",6957.71,6695.0,262.5,263.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,57998.799999999996,0.0,344086.59034]
["2026-02-10T14:47:13.000000000",6956.34,6695.0,261.3,262.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,57502.6,0.0,371009.43756]
["2026-02-10T14:47:13.000000000",6956.34,6955.0,5.9,6.1,0.581,0.031,839,28746,4.1,4.2,-0.418,0.032,727,87861,4927.299999999999,57502.6,19095.15330000001,371009.43756]
["2026-02-10T14:47:26.000000000",6957.02,6995.0,0.05,0.1,0.013,0.002,2343,66307,37.6,38.3,-0.987,0.002,122,3333,493.0,57998.799999999996,30903.082840000006,344052.46708000003]
["2026-02-10T14:47:38.000000000",6956.96,6995.0,0.05,0.1,0.013,0.002,2343,66307,37.5,38.4,-0.987,0.002,122,3333,493.0,57998.799999999996,30902.81632,344049.49984000006]
["2026-02-10T14:47:51.000000000",6956.58,6700.0,256.0,257.1,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,381,0.0,57467.9,0.0,327272.3060999999]
["2026-02-10T14:48:04.000000000",6956.97,6700.0,256.8,257.8,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,381,0.0,57998.799999999996,0.0,344049.99437999993]
["2026-02-10T14:48:16.000000000",6957.87,6930.0,28.2,28.6,0.938,0.007,579,1575,0.4,0.45,-0.062,0.007,1677,62820,1579.2000000000003,57998.799999999996,-53478.18882000001,344094.50298000005]
["2026-02-10T14:48:29.000000000",6958.09,6930.0,27.9,28.4,0.946,0.006,579,1575,0.4,0.45,-0.054,0.006,1677,62959,1353.6,57850.59999999999,-45839.89692,445484.7541600001]
["2026-02-10T14:48:29.000000000",6958.09,7005.0,0.0,0.05,0.004,0.001,3992,56556,46.8,47.7,-0.996,0.001,303,2248,429.5,57850.59999999999,25668.39401,445484.7541600001]
["2026-02-10T14:48:41.000000000",6957.65,7450.0,0.0,0.05,0.001,0.0,2,0,491.7,492.5,-0.999,0.0,1,0,0.0,57820.5,0.0,402882.7232499999]
["2026-02-10T14:48:54.000000000",6957.75,7450.0,0.0,0.05,0.001,0.0,2,0,491.9,492.8,-0.999,0.0,1,0,0.0,57871.29999999999,0.0,425083.7362500001]
["2026-02-10T14:49:07.000000000",6957.45,6940.0,17.9,18.3,0.876,0.014,687,3143,0.9,1.0,-0.122,0.014,1273,82520,2744.0,57525.9,-57078.91979999999,385296.62354999984]
["2026-02-10T14:49:20.000000000",6957.48,6940.0,18.3,18.7,0.881,0.013,687,3143,0.85,0.9,-0.119,0.013,1273,82526,2547.9999999999995,57569.7,-53002.08264000001,392547.9790800001]
["2026-02-10T14:49:34.000000000",6958.84,6940.0,19.4,19.8,0.881,0.013,687,3145,0.75,0.8,-0.119,0.013,1273,82618,2547.9999999999995,57569.7,-53012.44312000001,392624.71164]
["2026-02-10T14:49:34.000000000",6958.84,7600.0,0.0,0.05,0.001,0.0,27,0,640.4,641.5,-0.999,0.0,0,0,0.0,57569.7,0.0,392624.71164]
["2026-02-10T14:49:46.000000000",6958.11,7600.0,0.0,0.05,0.001,0.0,27,0,641.3,642.3,-0.999,0.0,0,0,0.0,57734.0,0.0,458789.9409600001]
["2026-02-10T14:49:58.000000000",6958.58,7600.0,0.0,0.05,0.001,0.0,27,0,640.6,641.7,-1.0,0.0,0,0,0.0,57912.5,0.0,467846.20914]
["2026-02-10T14:50:11.000000000",6958.14,6950.0,9.9,10.1,0.749,0.025,1429,16339,2.05,2.1,-0.251,0.025,1789,123623,8045.0,58367.4,-62623.26,474976.55268]
["2026-02-10T14:50:24.000000000",6957.85,6950.0,9.7,9.9,0.731,0.026,1429,16354,2.1,2.15,-0.269,0.026,1789,123713,8366.8,58372.399999999994,-65125.47600000001,410791.4640000001]
["2026-02-10T14:50:37.000000000",6957.74,7200.0,0.0,0.05,0.001,0.0,1233,4,241.7,242.6,-0.999,0.0,1,0,0.0,58615.59999999999,0.0,422710.53596]
["2026-02-10T14:50:50.000000000",6957.83,6860.0,97.6,98.6,0.998,0.0,162,16,0.0,0.05,-0.002,0.0,2304,6467,0.0,58459.0,0.0,421936.72686000005]
["2026-02-10T14:50:50.000000000",6957.83,7800.0,0.0,0.05,0.0,0.0,2,0,841.5,842.5,-1.0,0.0,0,0,0.0,58459.0,0.0,421936.72686000005]
["2026-02-10T14:51:16.000000000",6956.93,6880.0,76.8,77.5,0.993,0.001,113,451,0.05,0.1,-0.007,0.001,2188,11300,230.10000000000002,58713.4,-14435.629750000004,349057.0058199999]
["2026-02-10T14:51:29.000000000",6956.66,6880.0,76.4,77.2,0.993,0.001,113,451,0.05,0.1,-0.007,0.001,2188,11300,230.10000000000002,57867.8,-14435.069500000001,335422.31856]
["2026-02-10T14:51:29.000000000",6956.66,7210.0,0.0,0.05,0.001,0.0,15,0,252.9,253.7,-0.999,0.0,0,0,0.0,57867.8,0.0,335422.31856]
["2026-02-10T14:51:42.000000000",6955.96,7210.0,0.0,0.05,0.001,0.0,15,0,253.3,254.2,-0.999,0.0,0,0,0.0,57740.6,0.0,295155.29472]
["2026-02-10T14:51:55.000000000",6956.37,7210.0,0.0,0.05,0.001,0.0,15,0,252.9,253.8,-0.999,0.0,0,0,0.0,57885.5,0.0,314838.34982999996]
["2026-02-10T14:52:08.000000000",6957.06,6890.0,67.2,67.8,0.992,0.001,302,972,0.05,0.1,-0.008,0.001,1326,12415,162.8,58321.700000000004,-7124.029440000001,350795.83638]
["2026-02-10T14:52:21.000000000",6957.58,6890.0,67.7,68.3,0.992,0.001,302,972,0.05,0.1,-0.008,0.001,1326,12418,162.8,58211.9,-7124.56192,395754.10798]
["2026-02-10T14:52:34.000000000",6957.69,6890.0,67.5,68.1,0.992,0.001,302,972,0.05,0.1,-0.008,0.001,1326,12418,162.8,58211.9,-7124.67456,395760.36489]
["2026-02-10T14:52:34.000000000",6957.69,7250.0,0.0,0.05,0.001,0.0,515,1,291.9,292.8,-0.999,0.0,0,0,0.0,58211.9,0.0,395760.36489]
["2026-02-10T14:52:47.000000000",6957.81,7250.0,0.0,0.05,0.001,0.0,515,1,291.6,292.5,-0.999,0.0,0,0,0.0,58524.4,0.0,393881.62410000013]
["2026-02-10T14:53:13.000000000",6957.15,6825.0,131.6,132.3,0.998,0.0,265,2,0.0,0.05,-0.002,0.0,2651,3913,0.0,57838.200000000004,0.0,326443.39230000007]
["2026-02-10T14:53:13.000000000",6957.15,6900.0,56.7,57.3,0.986,0.001,1782,1336,0.1,0.15,-0.014,0.001,3697,42240,547.9,57838.200000000004,-13322.942249999998,326443.39230000007]
["2026-02-10T14:53:27.000000000",6956.16,6900.0,56.1,56.7,0.986,0.001,1782,1336,0.1,0.15,-0.014,0.001,3697,42240,547.9,57500.4,-13321.0464,271596.31104]
["2026-02-10T14:53:47.000000000",6955.86,7130.0,0.0,0.05,0.002,0.0,354,76,173.9,174.8,-0.998,0.0,0,0,0.0,57373.1,0.0,298566.37878]
["2026-02-10T14:54:40.000000000",6955.54,7130.0,0.0,0.05,0.002,0.0,354,76,173.9,174.8,-0.999,0.0,0,0,0.0,56888.8,0.0,234165.20963999993]
["2026-02-10T14:54:40.000000000",6955.54,7300.0,0.0,0.05,0.001,0.0,78,8,343.9,344.8,-0.999,0.0,0,0,0.0,56888.8,0.0,234165.20963999993]
["2026-02-10T14:55:06.000000000",6955.93,6675.0,280.6,281.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,57072.40000000001,0.0,245544.32899999997]
["2026-02-10T14:55:19.000000000",6955.91,6830.0,125.8,126.8,0.998,0.0,96,105,0.0,0.05,-0.002,0.0,1555,4537,0.0,56594.0,0.0,247268.68868000005]
["2026-02-10T14:55:19.000000000",6955.91,7135.0,0.0,0.05,0.001,0.0,4821,50,177.9,179.4,-0.999,0.0,0,0,0.0,56594.0,0.0,247268.68868000005]
["2026-02-10T14:55:31.000000000",6955.99,7135.0,0.0,0.05,0.001,0.0,4821,50,177.7,179.2,-0.999,0.0,0,0,0.0,57523.100000000006,0.0,291045.57759]
["2026-02-10T14:55:44.000000000",6956.49,7135.0,0.0,0.05,0.001,0.0,4821,50,177.5,178.9,-0.999,0.0,0,0,0.0,57199.600000000006,0.0,285800.4351599999]
["2026-02-10T14:55:57.000000000",6956.9,6840.0,116.9,118.0,0.998,0.0,82,9,0.0,0.05,-0.002,0.0,2166,4130,0.0,57491.3,0.0,328929.18889999995]
["2026-02-10T14:56:10.000000000",6957.46,6840.0,116.9,117.9,0.998,0.0,82,9,0.0,0.05,-0.002,0.0,2166,4130,0.0,57217.5,0.0,388052.33150000015]
["2026-02-10T14:56:23.000000000",6958.0,7070.0,0.0,0.05,0.002,0.0,1489,4496,111.0,112.2,-0.998,0.0,9,62,0.0,57217.5,0.0,388082.45]
["2026-02-10T14:56:23.000000000",6958.0,7145.0,0.0,0.05,0.001,0.0,92,3,186.0,187.2,-0.999,0.0,0,2,0.0,57217.5,0.0,388082.45]
["2026-02-10T14:56:36.000000000",6958.11,7145.0,0.0,0.05,0.001,0.0,92,3,186.1,187.3,-0.999,0.0,0,2,0.0,58491.3,0.0,459242.2181100001]
["2026-02-10T14:57:03.000000000",6959.13,6775.0,183.8,184.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,7010,1087,0.0,58374.7,0.0,490945.7441100001]
["2026-02-10T14:57:15.000000000",6959.34,6775.0,183.6,184.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,7010,1087,0.0,58862.4,0.0,520335.9331200002]
["2026-02-10T14:57:15.000000000",6959.34,6850.0,108.6,109.6,0.998,0.0,320,193,0.0,0.05,-0.002,0.0,2804,8249,0.0,58862.4,0.0,520335.9331200002]
["2026-02-10T14:57:28.000000000",6959.23,7080.0,0.0,0.05,0.002,0.0,1619,142,120.3,121.5,-0.998,0.0,7,8,0.0,58023.1,0.0,498580.11488999997]
["2026-02-10T14:57:41.000000000",6959.61,7080.0,0.0,0.05,0.002,0.0,1619,142,119.7,121.1,-0.998,0.0,7,8,0.0,58780.4,0.0,526035.1622399999]
["2026-02-10T14:57:53.000000000",6959.8,6785.0,173.8,174.9,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2582,1762,0.0,58780.4,0.0,526049.5232]
["2026-02-10T14:58:06.000000000",6959.33,6785.0,173.7,174.7,0.998,0.0,34,9,0.0,0.05,-0.001,0.0,2582,1762,0.0,58549.9,0.0,534664.44591]
["2026-02-10T14:58:19.000000000",6958.68,6785.0,173.0,174.0,0.998,0.0,34,9,0.0,0.05,-0.001,0.0,2582,1762,0.0,58366.8,0.0,494483.8008000001]
["2026-02-10T14:58:19.000000000",6958.68,7090.0,0.0,0.05,0.002,0.0,1258,87,130.9,132.2,-0.998,0.0,4,4,0.0,58366.8,0.0,494483.8008000001]
["2026-02-10T14:58:35.000000000",6957.75,7200.0,0.0,0.05,0.001,0.0,1233,4,241.8,243.0,-0.999,0.0,1,0,0.0,57226.7,0.0,395346.3127500001]
["2026-02-10T14:58:48.000000000",6957.83,7085.0,0.0,0.05,0.002,0.0,1097,162,126.3,127.4,-0.998,0.0,0,24,0.0,57915.700000000004,0.0,408195.0126100001]
["2026-02-10T14:59:39.000000000",6958.1,6790.0,167.8,168.8,0.999,0.0,184,3,0.0,0.05,-0.002,0.0,1955,3502,0.0,58518.6,0.0,493398.87100000004]
["2026-02-10T14:59:52.000000000",6958.04,6790.0,167.9,168.9,0.999,0.0,184,3,0.0,0.05,-0.002,0.0,1955,3502,0.0,57620.9,0.0,441160.61011999997]
["2026-02-10T15:00:07.000000000",6957.36,7020.0,0.0,0.05,0.004,0.0,3779,26570,61.4,62.7,-0.996,0.0,120,276,0.0,58153.899999999994,0.0,490445.17848]
["2026-02-10T15:00:07.000000000",6957.36,7095.0,0.0,0.05,0.002,0.0,792,95,133.2,137.7,-0.998,0.0,2,22,0.0,58153.899999999994,0.0,490445.17848]
["2026-02-10T15:00:20.000000000",6957.44,7095.0,0.0,0.05,0.002,0.0,792,95,136.4,137.6,-0.998,0.0,2,22,0.0,57436.600000000006,0.0,406453.64479999995]
["2026-02-10T15:00:47.000000000",6957.48,6725.0,232.5,233.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1658,0.0,58687.7,0.0,479920.01292]
["2026-02-10T15:01:00.000000000",6958.15,6725.0,233.5,234.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1658,0.0,58846.399999999994,0.0,485651.0374000001]
["2026-02-10T15:01:00.000000000",6958.15,7030.0,0.0,0.05,0.003,0.0,2981,15103,70.4,71.6,-0.997,0.0,199,187,0.0,58846.399999999994,0.0,485651.0374000001]
["2026-02-10T15:01:13.000000000",6957.74,7030.0,0.0,0.05,0.003,0.0,2981,15103,70.7,71.8,-0.997,0.0,199,187,0.0,58577.59999999999,0.0,495071.0319599999]
["2026-02-10T15:01:26.000000000",6958.17,7030.0,0.0,0.05,0.003,0.0,2981,15103,70.7,71.8,-0.997,0.0,199,187,0.0,58577.59999999999,0.0,495101.6281800001]
["2026-02-10T15:01:38.000000000",6958.3,6735.0,223.4,224.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,58524.899999999994,0.0,487101.87490000005]
["2026-02-10T15:01:51.000000000",6958.82,6735.0,223.8,224.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,58848.9,0.0,494375.44926]
["2026-02-10T15:02:04.000000000",6959.77,6735.0,224.6,225.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,59402.399999999994,0.0,579581.8065200002]
["2026-02-10T15:02:04.000000000",6959.77,7040.0,0.0,0.05,0.003,0.0,2129,11295,79.4,80.4,-0.997,0.0,22,14,0.0,59402.399999999994,0.0,579581.8065200002]
["2026-02-10T15:02:19.000000000",6959.7,7040.0,0.0,0.05,0.003,0.0,2129,11295,79.0,80.1,-0.997,0.0,22,14,0.0,58765.1,0.0,597733.8345000002]
["2026-02-10T15:02:45.000000000",6959.96,6670.0,289.6,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,59589.0,0.0,632256.6863200002]
["2026-02-10T15:02:45.000000000",6959.96,6995.0,0.0,0.1,0.01,0.002,2343,67443,34.7,35.1,-0.99,0.002,122,3410,493.0,59589.0,30916.142320000003,632256.6863200002]
["2026-02-10T15:02:57.000000000",6959.39,6740.0,218.6,219.7,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,3234,3471,0.0,59589.0,0.0,632204.9063800001]
["2026-02-10T15:03:10.000000000",6958.94,6970.0,0.7,0.8,0.146,0.022,1996,95955,11.7,12.1,-0.854,0.022,1239,67437,7117.0,57898.4,115894.18676,589937.1795600001]
["2026-02-10T15:03:23.000000000",6958.99,6970.0,0.75,0.8,0.142,0.022,1996,96269,11.5,11.9,-0.858,0.022,1239,67438,7117.0,58112.2,115895.01946000001,580588.5357]
["2026-02-10T15:03:36.000000000",6958.46,6675.0,282.7,283.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,58130.3,0.0,572716.0503]
["2026-02-10T15:03:49.000000000",6957.78,6675.0,282.2,283.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,58230.600000000006,0.0,488630.97384]
["2026-02-10T15:04:03.000000000",6956.96,6675.0,281.5,282.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,57214.1,0.0,403858.48496000003]
["2026-02-10T15:04:03.000000000",6956.96,6980.0,0.1,0.15,0.027,0.005,2413,100436,23.0,23.4,-0.973,0.005,770,28497,1591.5,57214.1,57151.4264,403858.48496000003]
["2026-02-10T15:04:16.000000000",6956.37,6980.0,0.1,0.15,0.027,0.005,2413,100467,23.3,23.8,-0.973,0.005,770,28497,1591.5,56987.2,57146.57955,389834.9747999999]
["2026-02-10T15:04:29.000000000",6956.05,6980.0,0.1,0.15,0.027,0.005,2413,100497,24.0,24.4,-0.973,0.005,770,28518,1591.5,56987.2,57143.95075,389817.04200000013]
["2026-02-10T15:04:42.000000000",6955.9,6685.0,270.4,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,56451.0,0.0,353790.9857999999]
["2026-02-10T15:04:55.000000000",6955.5,6685.0,270.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,55779.4,0.0,286288.38]
["2026-02-10T15:05:08.000000000",6955.41,6915.0,40.3,40.8,0.982,0.002,634,569,0.1,0.15,-0.018,0.002,1539,26548,434.6,56128.8,-12589.292099999997,331174.89174]
["2026-02-10T15:05:08.000000000",6955.41,6990.0,0.05,0.1,0.014,0.002,2073,92963,34.4,34.9,-0.986,0.002,359,5929,486.4,56128.8,23843.14548,331174.89174]
["2026-02-10T15:05:21.000000000",6955.57,6990.0,0.05,0.1,0.014,0.002,2073,92967,34.3,34.8,-0.986,0.002,359,5929,486.4,56359.3,23843.69396,322536.73646999995]
["2026-02-10T15:05:34.000000000",6956.29,7375.0,0.0,0.05,0.001,0.0,55,0,417.6,418.5,-0.999,0.0,0,0,0.0,55965.299999999996,0.0,354791.65887000004]
["2026-02-10T15:05:47.000000000",6956.55,7375.0,0.0,0.05,0.001,0.0,55,0,417.7,418.4,-0.999,0.0,0,0,0.0,56716.0,0.0,384919.82459999993]
["2026-02-10T15:06:00.000000000",6956.08,6695.0,260.9,261.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,218,0.0,56716.0,0.0,384893.8185599999]
["2026-02-10T15:06:13.000000000",6955.89,6925.0,31.0,31.4,0.967,0.004,531,770,0.2,0.25,-0.033,0.004,1774,40052,922.0000000000001,56205.1,-34584.68508,357943.14350999997]
["2026-02-10T15:06:26.000000000",6956.1,6900.0,56.2,56.8,0.991,0.001,1782,1350,0.05,0.1,-0.009,0.001,3697,43900,547.9,56443.100000000006,-13320.931500000002,334873.61010000005]
["2026-02-10T15:06:26.000000000",6956.1,7400.0,0.0,0.05,0.001,0.0,161,0,443.2,444.0,-0.999,0.0,0,0,0.0,56443.100000000006,0.0,334873.61010000005]
["2026-02-10T15:06:39.000000000",6955.29,7400.0,0.0,0.05,0.001,0.0,161,0,443.9,445.2,-0.999,0.0,0,0,0.0,56118.5,0.0,346769.89352999994]
["2026-02-10T15:06:51.000000000",6953.79,7375.0,0.0,0.05,0.001,0.0,55,0,420.5,421.3,-0.999,0.0,0,0,0.0,54699.39999999999,0.0,146766.69173999995]
["2026-02-10T15:07:05.000000000",6954.13,6925.0,30.3,30.6,0.957,0.005,531,772,0.25,0.3,-0.043,0.005,1774,40148,1152.5000000000002,55489.59999999999,-43219.91795000001,161252.36643999995]
["2026-02-10T15:07:17.000000000",6955.69,6930.0,26.5,26.9,0.948,0.007,579,1617,0.3,0.35,-0.052,0.007,1677,64951,1579.2000000000003,56220.100000000006,-53461.43334000001,283659.99389000004]
["2026-02-10T15:07:17.000000000",6955.69,7450.0,0.0,0.05,0.001,0.0,2,0,486.6,494.5,-0.999,0.0,1,0,0.0,56220.100000000006,0.0,283659.99389000004]
["2026-02-10T15:07:30.000000000",6955.81,7450.0,0.0,0.05,0.001,0.0,2,0,493.2,494.1,-0.999,0.0,1,0,0.0,56220.100000000006,0.0,283664.88761000003]
["2026-02-10T15:07:43.000000000",6956.13,7450.0,0.0,0.05,0.001,0.0,2,0,492.9,493.9,-0.999,0.0,1,0,0.0,55779.6,0.0,328259.77470000007]
["2026-02-10T15:08:09.000000000",6956.58,6865.0,91.7,92.4,0.997,0.0,149,84,0.0,0.05,-0.003,0.0,1080,5567,0.0,55841.59999999999,0.0,335668.89816]
["2026-02-10T15:08:09.000000000",6956.58,6940.0,17.4,17.8,0.889,0.014,687,3405,0.6,0.7,-0.109,0.014,1273,85939,2744.0,55841.59999999999,-57071.78231999999,335668.89816]
["2026-02-10T15:08:22.000000000",6956.71,6940.0,17.4,17.8,0.898,0.013,687,3410,0.6,0.65,-0.1,0.013,1273,85966,2547.9999999999995,55962.79999999999,-52996.21678,352635.62990000006]
["2026-02-10T15:08:35.000000000",6956.55,7180.0,0.0,0.05,0.001,0.0,257,12,222.7,223.5,-0.999,0.0,11,0,0.0,56073.799999999996,0.0,344905.74900000007]
["2026-02-10T15:08:48.000000000",6956.25,7180.0,0.0,0.05,0.001,0.0,257,12,222.7,223.6,-0.999,0.0,11,0,0.0,55962.79999999999,0.0,352612.3125000001]
["2026-02-10T15:09:02.000000000",6956.57,6875.0,81.9,82.6,0.997,0.0,387,81,0.0,0.05,-0.003,0.0,2179,8920,0.0,55962.79999999999,0.0,352628.5333]
["2026-02-10T15:09:16.000000000",6955.91,6875.0,80.8,81.6,0.997,0.0,387,81,0.0,0.05,-0.003,0.0,2179,8920,0.0,56311.6,0.0,366938.16432000004]
["2026-02-10T15:09:29.000000000",6954.75,6870.0,84.5,85.4,0.997,0.0,140,120,0.0,0.05,-0.003,0.0,1515,9140,0.0,55464.3,0.0,310160.98574999993]
["2026-02-10T15:09:29.000000000",6954.75,7190.0,0.0,0.05,0.001,0.0,384,12,234.6,235.5,-0.999,0.0,1,0,0.0,55464.3,0.0,310160.98574999993]
["2026-02-10T15:09:55.000000000",6955.26,6715.0,240.6,241.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,54890.2,0.0,242418.63204]
["2026-02-10T15:09:55.000000000",6955.26,6880.0,75.6,76.3,0.997,0.0,113,451,0.0,0.05,-0.003,0.0,2188,11660,0.0,54890.2,0.0,242418.63204]
["2026-02-10T15:10:08.000000000",6955.03,6880.0,75.2,75.8,0.997,0.0,113,451,0.0,0.05,-0.003,0.0,2188,11660,0.0,55012.799999999996,0.0,261077.91613999993]
["2026-02-10T15:10:21.000000000",6955.87,6880.0,76.2,76.8,0.997,0.0,113,451,0.0,0.05,-0.003,0.0,2188,11660,0.0,55535.6,0.0,327746.6826600001]
["2026-02-10T15:10:40.000000000",6955.53,7110.0,0.0,0.05,0.002,0.0,2080,73,153.6,154.7,-0.998,0.0,0,0,0.0,55771.899999999994,0.0,296882.88698999997]
["2026-02-10T15:10:40.000000000",6955.53,7210.0,0.0,0.05,0.001,0.0,15,0,253.7,254.7,-0.999,0.0,0,0,0.0,55771.899999999994,0.0,296882.88698999997]
["2026-02-10T15:11:06.000000000",6954.39,7200.0,0.0,0.05,0.001,0.0,1233,4,244.9,245.9,-0.999,0.0,1,0,0.0,55266.99999999999,0.0,257701.87584000005]
["2026-02-10T15:11:31.000000000",6953.47,6810.0,143.3,144.2,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4045,0.0,54013.799999999996,0.0,163420.45194]
["2026-02-10T15:11:43.000000000",6953.71,6810.0,143.8,144.6,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4045,0.0,53802.0,0.0,132315.19388000015]
["2026-02-10T15:11:43.000000000",6953.71,7115.0,0.0,0.05,0.002,0.0,451,48,160.4,161.2,-0.998,0.0,0,0,0.0,53802.0,0.0,132315.19388000015]
["2026-02-10T15:11:56.000000000",6953.66,7115.0,0.0,0.05,0.002,0.0,451,48,160.6,161.4,-0.998,0.0,0,0,0.0,54080.299999999996,0.0,161735.17794000002]
["2026-02-10T15:12:09.000000000",6953.95,7115.0,0.0,0.05,0.002,0.0,451,48,159.9,161.0,-0.998,0.0,0,0,0.0,55048.19999999999,0.0,208980.10539999994]
["2026-02-10T15:12:23.000000000",6953.54,6820.0,132.8,133.9,0.998,0.0,167,40,0.0,0.05,-0.002,0.0,1179,4778,0.0,54379.0,0.0,131588.7909600001]
["2026-02-10T15:12:36.000000000",6952.91,6820.0,132.8,133.6,0.998,0.0,167,40,0.0,0.05,-0.002,0.0,1179,4778,0.0,53641.7,0.0,112046.14465]
["2026-02-10T15:12:49.000000000",6952.88,6820.0,132.6,133.5,0.998,0.0,167,40,0.0,0.05,-0.002,0.0,1179,4778,0.0,53641.7,0.0,112045.66119999999]
["2026-02-10T15:12:49.000000000",6952.88,7125.0,0.0,0.05,0.002,0.0,10420,119,171.5,172.4,-0.998,0.0,5,4,0.0,53641.7,0.0,112045.66119999999]
["2026-02-10T15:13:02.000000000",6953.26,7125.0,0.0,0.05,0.002,0.0,10420,119,170.6,171.5,-0.998,0.0,5,4,0.0,53055.09999999999,0.0,44883.293299999954]
["2026-02-10T15:13:27.000000000",6952.5,6755.0,197.3,198.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2223,0.0,53821.7,0.0,53193.57749999986]
["2026-02-10T15:13:27.000000000",6952.5,6830.0,122.3,123.1,0.998,0.0,96,110,0.0,0.05,-0.002,0.0,1555,4542,0.0,53821.7,0.0,53193.57749999986]
["2026-02-10T15:13:40.000000000",6952.85,6695.0,257.8,258.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,53640.899999999994,0.0,72400.02705000002]
["2026-02-10T15:13:53.000000000",6952.97,7055.0,0.0,0.05,0.002,0.0,1490,4739,100.8,101.6,-0.998,0.0,8,3,0.0,53640.899999999994,0.0,72401.27660999997]
["2026-02-10T15:14:06.000000000",6953.16,7055.0,0.0,0.05,0.002,0.0,1490,4739,101.0,102.0,-0.998,0.0,8,3,0.0,54093.200000000004,0.0,101780.35608000007]
["2026-02-10T15:14:20.000000000",6953.5,6760.0,193.4,194.3,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,54093.200000000004,0.0,101785.33300000004]
["2026-02-10T15:14:33.000000000",6953.21,6760.0,193.3,194.2,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,53821.49999999999,0.0,139321.46876999998]
["2026-02-10T15:14:47.000000000",6953.42,6760.0,193.1,193.9,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,53737.799999999996,0.0,137232.69712]
["2026-02-10T15:14:47.000000000",6953.42,7065.0,0.0,0.05,0.002,0.0,977,4894,111.1,111.9,-0.998,0.0,23,2,0.0,53737.799999999996,0.0,137232.69712]
["2026-02-10T15:15:00.000000000",6953.05,7065.0,0.0,0.05,0.002,0.0,977,4894,111.3,112.1,-0.998,0.0,23,2,0.0,54354.299999999996,0.0,106346.89975000004]
["2026-02-10T15:15:13.000000000",6953.76,7065.0,0.0,0.05,0.002,0.0,977,4894,110.1,111.0,-0.998,0.0,23,2,0.0,53748.49999999999,0.0,95913.21168]
["2026-02-10T15:15:26.000000000",6953.56,6770.0,183.3,184.1,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1100,0.0,54256.4,0.0,131269.30568]
["2026-02-10T15:15:39.000000000",6953.38,6770.0,183.0,183.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,709,1100,0.0,54354.299999999996,0.0,106351.94710000009]
["2026-02-10T15:15:39.000000000",6953.38,7075.0,0.0,0.05,0.002,0.0,2925,2388,121.2,122.0,-0.998,0.0,102,24,0.0,54354.299999999996,0.0,106351.94710000009]
["2026-02-10T15:15:52.000000000",6953.67,7075.0,0.0,0.05,0.002,0.0,2925,2388,120.5,121.3,-0.998,0.0,102,24,0.0,54354.299999999996,0.0,106356.38265000001]
["2026-02-10T15:16:05.000000000",6954.32,7075.0,0.0,0.05,0.002,0.0,2925,2388,119.5,120.5,-0.998,0.0,102,24,0.0,54029.9,0.0,152167.47592000006]
["2026-02-10T15:16:31.000000000",6954.7,6705.0,249.6,250.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,56009.799999999996,0.0,301680.9766]
["2026-02-10T15:16:31.000000000",6954.7,6780.0,174.6,175.4,0.999,0.0,39,18,0.0,0.05,-0.001,0.0,2363,1885,0.0,56009.799999999996,0.0,301680.9766]
["2026-02-10T15:16:44.000000000",6954.76,6780.0,174.4,175.2,0.999,0.0,39,18,0.0,0.05,-0.001,0.0,2363,1885,0.0,55185.899999999994,0.0,249543.74355999994]
["2026-02-10T15:16:57.000000000",6954.63,7010.0,0.0,0.05,0.004,0.001,3608,46009,54.9,55.7,-0.996,0.001,148,1321,375.6,54987.5,24063.019800000002,177586.47704999993]
["2026-02-10T15:17:11.000000000",6955.12,7035.0,0.0,0.05,0.003,0.0,6639,10879,79.1,79.9,-0.997,0.0,116,117,0.0,55270.09999999999,0.0,256275.30664]
["2026-02-10T15:17:24.000000000",6954.8,6710.0,244.6,245.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,55425.69999999999,0.0,252716.56759999995]
["2026-02-10T15:17:37.000000000",6955.12,6715.0,239.9,240.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,55425.69999999999,0.0,252728.19543999995]
["2026-02-10T15:17:49.000000000",6954.97,6710.0,244.9,245.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,55009.59999999999,0.0,234396.39893999996]
["2026-02-10T15:17:49.000000000",6954.97,7015.0,0.0,0.05,0.004,0.0,3042,36220,59.4,60.1,-0.996,0.0,83,577,0.0,55009.59999999999,0.0,234396.39893999996]
["2026-02-10T15:18:02.000000000",6955.55,7020.0,0.0,0.05,0.003,0.0,3779,26596,63.9,64.7,-0.997,0.0,120,279,0.0,55884.09999999999,0.0,297314.98475000006]
["2026-02-10T15:18:16.000000000",6955.06,6725.0,229.7,230.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1659,0.0,55708.999999999985,0.0,262233.58223999996]
["2026-02-10T15:18:29.000000000",6954.94,6720.0,234.8,235.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,55283.99999999999,0.0,247122.92807999998]
["2026-02-10T15:18:41.000000000",6955.46,6725.0,230.6,231.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1659,0.0,55569.399999999994,0.0,266992.28756]
["2026-02-10T15:18:54.000000000",6956.2,6955.0,4.8,4.9,0.511,0.04,839,39245,3.3,3.4,-0.489,0.04,727,101689,6264.0,55569.399999999994,31163.776,267020.69320000004]
["2026-02-10T15:18:54.000000000",6956.2,7030.0,0.0,0.05,0.003,0.0,2981,15109,73.1,73.9,-0.997,0.0,199,187,0.0,55569.399999999994,0.0,267020.69320000004]
["2026-02-10T15:19:08.000000000",6957.92,7030.0,0.0,0.05,0.003,0.0,2981,15109,71.2,72.2,-0.997,0.0,199,187,0.0,55533.69999999999,0.0,329506.2174400001]
["2026-02-10T15:19:33.000000000",6957.63,6660.0,297.2,298.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,56600.1,0.0,438894.25803000014]
["2026-02-10T15:19:46.000000000",6957.42,6660.0,297.0,297.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,56767.4,0.0,398312.29500000004]
["2026-02-10T15:19:46.000000000",6957.42,6965.0,1.1,1.15,0.21,0.031,1784,73567,8.5,8.9,-0.79,0.031,1039,68424,8751.300000000001,56767.4,160681.61490000002,398312.29500000004]
["2026-02-10T15:19:59.000000000",6957.56,6965.0,1.1,1.15,0.215,0.031,1784,73608,8.4,8.7,-0.785,0.031,1039,68434,8751.300000000001,56611.799999999996,160684.8482,401868.6656]
["2026-02-10T15:20:12.000000000",6957.03,6965.0,1.05,1.1,0.196,0.029,1784,73764,8.7,9.1,-0.804,0.029,1039,68444,8186.700000000001,56066.5,150306.63315000004,357737.43963000004]
["2026-02-10T15:20:25.000000000",6957.59,6670.0,287.3,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,56601.7,0.0,395003.2570700001]
["2026-02-10T15:20:38.000000000",6957.86,6670.0,287.4,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,56812.09999999999,0.0,412747.21306000004]
["2026-02-10T15:20:51.000000000",6958.25,6660.0,298.3,299.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,56990.2,0.0,451005.93200000015]
["2026-02-10T15:20:51.000000000",6958.25,6970.0,0.45,0.5,0.102,0.019,1996,103187,11.6,12.0,-0.898,0.019,1239,68169,6146.5,56990.2,100080.50975,451005.93200000015]
["2026-02-10T15:21:05.000000000",6958.03,6970.0,0.45,0.5,0.115,0.021,1996,103253,11.9,12.3,-0.885,0.021,1239,68172,6793.5,57419.5,110611.80291000001,498675.0520700001]
["2026-02-10T15:21:35.000000000",6956.78,7275.0,0.0,0.05,0.001,0.0,138,3,317.4,318.2,-0.999,0.0,0,0,0.0,56845.299999999996,0.0,413114.46674]
["2026-02-10T15:21:53.000000000",6957.52,6675.0,282.6,283.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,57056.399999999994,0.0,397970.14399999985]
["2026-02-10T15:22:05.000000000",6957.21,6675.0,282.5,283.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,57219.799999999996,0.0,418643.15453999996]
["2026-02-10T15:22:18.000000000",6957.92,6905.0,52.8,53.5,0.99,0.001,270,112,0.05,0.1,-0.01,0.001,1204,19743,147.4,57328.0,-6498.69728,426395.2534400001]
["2026-02-10T15:22:30.000000000",6958.16,6905.0,53.2,53.8,0.99,0.001,270,112,0.05,0.1,-0.01,0.001,1204,19743,147.4,57336.8,-6498.92144,500917.9383999999]
["2026-02-10T15:22:30.000000000",6958.16,7325.0,0.0,0.05,0.001,0.0,286,0,366.2,367.0,-0.999,0.0,0,0,0.0,57336.8,0.0,500917.9383999999]
["2026-02-10T15:22:43.000000000",6958.27,7325.0,0.0,0.05,0.001,0.0,286,0,366.0,367.0,-0.999,0.0,0,0,0.0,57532.8,0.0,496848.31108000013]
["2026-02-10T15:22:56.000000000",6958.47,7325.0,0.0,0.05,0.001,0.0,286,0,365.7,366.7,-0.999,0.0,0,0,0.0,57532.8,0.0,496862.59188]
["2026-02-10T15:23:09.000000000",6959.04,6915.0,44.3,44.7,0.989,0.002,634,614,0.05,0.1,-0.011,0.002,1539,27115,434.6,57634.49999999999,-12595.862399999998,527933.65152]
["2026-02-10T15:23:22.000000000",6958.08,6915.0,43.2,43.7,0.989,0.002,634,614,0.05,0.1,-0.011,0.002,1539,27118,434.6,57343.09999999999,-12594.124799999998,492792.09984000004]
["2026-02-10T15:23:35.000000000",6957.51,6915.0,42.6,43.0,0.989,0.002,634,614,0.05,0.1,-0.011,0.002,1539,27118,434.6,57153.1,-12593.093099999998,443617.79511]
["2026-02-10T15:23:35.000000000",6957.51,7375.0,0.0,0.05,0.001,0.0,55,0,416.9,417.6,-0.999,0.0,0,0,0.0,57153.1,0.0,443617.79511]
["2026-02-10T15:23:48.000000000",6957.01,7375.0,0.0,0.05,0.001,0.0,55,0,417.3,418.1,-0.999,0.0,0,0,0.0,56869.09999999999,0.0,430631.96199]
["2026-02-10T15:24:01.000000000",6955.57,6925.0,30.6,31.1,0.978,0.003,531,823,0.1,0.15,-0.022,0.003,1774,41440,691.5,56499.19999999999,-25937.320530000005,319580.6192199999]
["2026-02-10T15:24:14.000000000",6955.82,6925.0,31.5,32.0,0.978,0.003,531,823,0.1,0.15,-0.022,0.003,1774,41440,691.5,56502.79999999999,-25938.25278,331083.1203599998]
["2026-02-10T15:24:27.000000000",6956.07,6835.0,121.1,121.9,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3878,0.0,56502.79999999999,0.0,331095.01985999994]
["2026-02-10T15:24:40.000000000",6955.55,7150.0,0.0,0.05,0.001,0.0,861,68,193.7,194.5,-0.999,0.0,4,0,0.0,56094.29999999999,0.0,338171.88544999994]
["2026-02-10T15:24:40.000000000",6955.55,7400.0,0.0,0.05,0.001,0.0,161,0,443.7,444.5,-0.999,0.0,0,0,0.0,56094.29999999999,0.0,338171.88544999994]
["2026-02-10T15:25:08.000000000",6954.07,6850.0,103.9,104.8,0.998,0.0,320,195,0.0,0.05,-0.002,0.0,2804,8260,0.0,54868.7,0.0,194025.50706999996]
["2026-02-10T15:25:22.000000000",6954.45,6850.0,104.6,105.4,0.998,0.0,320,195,0.0,0.05,-0.002,0.0,2804,8260,0.0,54417.09999999999,0.0,178068.69224999993]
["2026-02-10T15:25:38.000000000",6953.49,6850.0,103.6,104.3,0.998,0.0,320,195,0.0,0.05,-0.002,0.0,2804,8260,0.0,54067.3,0.0,167697.31832999992]
["2026-02-10T15:25:38.000000000",6953.49,7160.0,0.0,0.05,0.001,0.0,280,3,205.7,206.5,-0.999,0.0,0,0,0.0,54067.3,0.0,167697.31832999992]
["2026-02-10T15:25:51.000000000",6953.02,7160.0,0.0,0.05,0.001,0.0,280,3,205.7,207.0,-0.999,0.0,0,0,0.0,54133.799999999996,0.0,123082.36004000001]
["2026-02-10T15:26:03.000000000",6952.23,7160.0,0.0,0.05,0.001,0.0,280,3,206.6,207.5,-0.999,0.0,0,0,0.0,53627.7,0.0,70405.23320999986]
["2026-02-10T15:26:17.000000000",6952.92,6860.0,93.2,94.3,0.998,0.0,162,17,0.0,0.05,-0.002,0.0,2304,6489,0.0,54345.5,0.0,139871.89164000005]
["2026-02-10T15:26:30.000000000",6953.3,6860.0,93.5,94.5,0.998,0.0,162,17,0.0,0.05,-0.002,0.0,2304,6489,0.0,54156.8,0.0,153626.21020000006]
["2026-02-10T15:26:30.000000000",6953.3,7175.0,0.0,0.05,0.001,0.0,399,21,220.6,221.4,-0.999,0.0,16,16,0.0,54156.8,0.0,153626.21020000006]
["2026-02-10T15:26:43.000000000",6952.88,7175.0,0.0,0.05,0.001,0.0,399,21,220.9,221.6,-0.999,0.0,16,16,0.0,54156.8,0.0,153616.93072]
["2026-02-10T15:26:56.000000000",6953.22,7175.0,0.0,0.05,0.001,0.0,399,21,220.9,221.6,-0.999,0.0,16,16,0.0,53764.9,0.0,128321.67509999992]
["2026-02-10T15:27:22.000000000",6954.01,6795.0,159.4,160.3,0.998,0.0,33,6,0.0,0.05,-0.002,0.0,579,1498,0.0,53924.799999999996,0.0,151472.24581999998]
["2026-02-10T15:27:22.000000000",6954.01,6870.0,84.5,85.3,0.997,0.0,140,120,0.0,0.05,-0.003,0.0,1515,9226,0.0,53924.799999999996,0.0,151472.24581999998]
["2026-02-10T15:27:35.000000000",6954.59,6870.0,84.3,85.3,0.997,0.0,140,120,0.0,0.05,-0.003,0.0,1515,9226,0.0,54955.99999999999,0.0,190472.31092]
["2026-02-10T15:27:48.000000000",6954.53,7100.0,0.0,0.05,0.002,0.0,13018,182,144.8,145.6,-0.998,0.0,19,9,0.0,54697.7,0.0,188711.17154999997]
["2026-02-10T15:28:02.000000000",6954.48,7100.0,0.0,0.05,0.002,0.0,13018,182,145.1,145.8,-0.998,0.0,19,9,0.0,55265.7,0.0,204802.48152000006]
["2026-02-10T15:28:15.000000000",6954.54,6975.0,0.05,0.1,0.02,0.005,1871,97859,19.6,20.1,-0.98,0.005,775,42876,1323.0,55265.7,38110.8792,204804.2484600001]
["2026-02-10T15:28:28.000000000",6955.3,6805.0,150.7,151.5,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,784,2857,0.0,55800.899999999994,0.0,240298.65970000008]
["2026-02-10T15:28:41.000000000",6955.81,6805.0,150.7,151.5,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,784,2857,0.0,55889.6,0.0,321205.39418]
["2026-02-10T15:28:41.000000000",6955.81,7110.0,0.0,0.05,0.002,0.0,2080,74,153.5,154.3,-0.998,0.0,0,0,0.0,55889.6,0.0,321205.39418]
["2026-02-10T15:28:53.000000000",6955.82,7110.0,0.0,0.05,0.002,0.0,2080,74,153.3,154.2,-0.998,0.0,0,0,0.0,55523.399999999994,0.0,310187.8370800001]
["2026-02-10T15:29:06.000000000",6955.48,6815.0,140.6,141.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2781,0.0,55889.799999999996,0.0,294383.73552]
["2026-02-10T15:29:19.000000000",6955.78,6815.0,140.6,141.5,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2781,0.0,56585.69999999999,0.0,340937.5567]
["2026-02-10T15:29:32.000000000",6955.86,6815.0,140.6,141.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2781,0.0,56503.69999999999,0.0,346617.4596599999]
["2026-02-10T15:29:45.000000000",6954.91,7040.0,0.0,0.05,0.003,0.0,2129,11303,84.4,85.1,-0.997,0.0,22,19,0.0,56503.69999999999,0.0,346570.12021]
["2026-02-10T15:29:45.000000000",6954.91,7115.0,0.0,0.05,0.002,0.0,451,48,159.4,160.1,-0.998,0.0,0,0,0.0,56503.69999999999,0.0,346570.12021]
["2026-02-10T15:29:58.000000000",6954.03,7115.0,0.0,0.05,0.002,0.0,451,48,160.5,161.3,-0.998,0.0,0,0,0.0,55505.9,0.0,242285.35923]
["2026-02-10T15:30:25.000000000",6954.2,6745.0,209.7,210.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,55528.69999999999,0.0,189912.24779999995]
["2026-02-10T15:30:25.000000000",6954.2,6820.0,134.7,135.5,0.998,0.0,167,40,0.0,0.05,-0.002,0.0,1179,4853,0.0,55528.69999999999,0.0,189912.24779999995]
["2026-02-10T15:30:39.000000000",6954.82,7050.0,0.0,0.05,0.002,0.0,17213,6771,94.3,95.1,-0.998,0.0,36,45,0.0,55285.09999999999,0.0,241937.32334000006]
["2026-02-10T15:30:52.000000000",6955.49,7055.0,0.0,0.05,0.002,0.0,1490,4741,98.8,99.7,-0.998,0.0,8,3,0.0,56700.1,0.0,326928.89647000004]
["2026-02-10T15:31:06.000000000",6955.89,7055.0,0.0,0.05,0.002,0.0,1490,4741,97.8,98.9,-0.998,0.0,8,3,0.0,56742.299999999996,0.0,341722.00802999997]
["2026-02-10T15:31:19.000000000",6956.38,6760.0,196.1,196.9,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,57097.09999999999,0.0,372535.01814]
["2026-02-10T15:31:32.000000000",6955.97,6760.0,195.6,196.6,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,57097.09999999999,0.0,372513.0614100001]
["2026-02-10T15:31:45.000000000",6955.65,6795.0,160.5,161.4,0.998,0.0,33,6,0.0,0.05,-0.002,0.0,579,1498,0.0,56982.09999999999,0.0,344881.9939499999]
["2026-02-10T15:31:45.000000000",6955.65,7060.0,0.0,0.05,0.002,0.0,1658,4308,103.6,104.5,-0.998,0.0,5,2,0.0,56982.09999999999,0.0,344881.9939499999]
["2026-02-10T15:32:05.000000000",6955.42,7060.0,0.0,0.05,0.002,0.0,1658,4308,104.3,105.1,-0.998,0.0,5,2,0.0,56658.399999999994,0.0,335863.3209599999]
["2026-02-10T15:32:17.000000000",6954.78,6760.0,194.5,195.6,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,56658.399999999994,0.0,335832.41663999995]
["2026-02-10T15:32:30.000000000",6953.8,6760.0,193.4,194.4,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,56327.79999999999,0.0,280891.7972]
["2026-02-10T15:32:43.000000000",6953.56,6760.0,193.2,194.1,0.999,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,55296.3,0.0,178769.07404]
["2026-02-10T15:32:55.000000000",6952.5,6990.0,0.0,0.05,0.005,0.001,2073,94024,37.2,37.7,-0.995,0.001,359,5995,243.2,55672.9,11916.585000000001,98287.49249999993]
["2026-02-10T15:32:55.000000000",6952.5,7065.0,0.0,0.05,0.002,0.0,977,4915,112.0,113.0,-0.998,0.0,23,2,0.0,55672.9,0.0,98287.49249999993]
["2026-02-10T15:33:21.000000000",6953.76,6695.0,258.5,259.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,56281.3,0.0,173795.32368000003]
["2026-02-10T15:33:33.000000000",6953.48,6695.0,258.2,259.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,56281.3,0.0,173788.32564]
["2026-02-10T15:33:46.000000000",6953.19,6695.0,257.8,258.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,56217.4,0.0,150675.62730000002]
["2026-02-10T15:33:46.000000000",6953.19,7000.0,0.0,0.05,0.005,0.001,5086,116086,46.5,47.3,-0.996,0.001,403,5692,548.9000000000001,56217.4,32561.788769999996,150675.62730000002]
["2026-02-10T15:33:59.000000000",6953.3,7000.0,0.0,0.05,0.004,0.001,5086,116086,46.3,47.0,-0.996,0.001,403,5692,548.9000000000001,55597.399999999994,32562.3039,129428.72620000006]
["2026-02-10T15:34:13.000000000",6953.22,7000.0,0.0,0.05,0.004,0.001,5086,116086,46.2,47.0,-0.996,0.001,403,5692,548.9000000000001,55642.200000000004,32561.92926,99417.13955999988]
["2026-02-10T15:34:25.000000000",6952.14,6705.0,247.0,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,55505.2,0.0,69187.69728000007]
["2026-02-10T15:34:38.000000000",6951.94,6705.0,246.8,247.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,55097.50000000001,0.0,57207.51425999999]
["2026-02-10T15:34:38.000000000",6951.94,7010.0,0.0,0.05,0.004,0.001,3608,46092,57.4,58.3,-0.996,0.001,148,1339,375.6,55097.50000000001,24053.712399999997,57207.51425999999]
["2026-02-10T15:34:51.000000000",6951.65,7010.0,0.0,0.05,0.004,0.001,3608,46092,57.4,58.3,-0.996,0.001,148,1339,375.6,54255.8,24052.709,15821.955399999893]
["2026-02-10T15:35:06.000000000",6952.14,7010.0,0.0,0.05,0.004,0.001,3608,46092,57.2,58.1,-0.996,0.001,148,1339,375.6,54818.7,24054.4044,38104.679339999886]
["2026-02-10T15:35:19.000000000",6951.8,6775.0,176.9,177.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,7010,1089,0.0,54818.7,0.0,38102.81579999997]
["2026-02-10T15:35:32.000000000",6951.03,6710.0,241.1,241.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,54893.3,0.0,44549.15127000003]
["2026-02-10T15:35:45.000000000",6950.49,6940.0,11.4,11.9,0.844,0.022,687,3927,0.95,1.0,-0.153,0.022,1273,93175,4312.0,53744.299999999996,-89605.71707999999,-31812.39273000004]
["2026-02-10T15:36:00.000000000",6950.67,6940.0,12.0,12.4,0.834,0.022,687,3927,0.8,0.9,-0.166,0.022,1273,93417,4312.0,54169.8,-89608.03763999998,-49558.277100000065]
["2026-02-10T15:36:12.000000000",6950.41,6940.0,11.6,12.0,0.846,0.022,687,3940,0.9,0.95,-0.154,0.022,1273,93496,4312.0,53824.799999999996,-89604.68572,-25591.409620000082]
["2026-02-10T15:36:12.000000000",6950.41,7600.0,0.0,0.05,0.001,0.0,27,0,648.6,649.6,-1.0,0.0,0,0,0.0,53824.799999999996,0.0,-25591.409620000082]
["2026-02-10T15:36:28.000000000",6950.76,7600.0,0.0,0.05,0.001,0.0,27,0,648.2,649.2,-1.0,0.0,0,0,0.0,54019.49999999999,0.0,-14325.516360000125]
["2026-02-10T15:36:44.000000000",6951.56,7600.0,0.0,0.05,0.001,0.0,27,0,647.6,648.6,-1.0,0.0,0,0,0.0,54541.7,0.0,-8807.626520000085]
["2026-02-10T15:36:57.000000000",6951.25,6950.0,4.5,4.7,0.574,0.043,1429,22163,2.85,2.95,-0.426,0.043,1789,155626,13837.4,54229.79999999999,-107605.34999999998,23675.957500000015]
["2026-02-10T15:37:11.000000000",6950.83,6950.0,4.3,4.5,0.56,0.043,1429,22187,3.0,3.1,-0.441,0.043,1789,155821,13837.4,53913.49999999999,-107598.84839999999,13199.626170000047]
["2026-02-10T15:37:23.000000000",6950.93,6655.0,296.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,54212.99999999999,0.0,-3850.815219999942]
["2026-02-10T15:37:36.000000000",6951.65,6655.0,296.9,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,54212.99999999999,0.0,-3851.214099999979]
["2026-02-10T15:37:49.000000000",6952.05,6655.0,297.5,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,54369.5,0.0,53496.02474999998]
["2026-02-10T15:37:49.000000000",6952.05,6960.0,0.95,1.0,0.189,0.031,1427,87391,8.0,8.4,-0.811,0.031,971,96452,7433.799999999999,54369.5,98274.17880000002,53496.02474999998]
["2026-02-10T15:38:02.000000000",6952.62,6960.0,1.0,1.1,0.198,0.032,1427,87623,7.6,8.0,-0.802,0.032,971,96469,7673.6,54235.299999999996,101452.63104000002,89806.99254000002]
["2026-02-10T15:38:15.000000000",6951.9,7225.0,0.0,0.05,0.001,0.0,586,3,272.6,273.4,-0.999,0.0,0,0,0.0,54235.299999999996,0.0,89797.6923]
["2026-02-10T15:38:28.000000000",6950.95,7225.0,0.0,0.05,0.001,0.0,586,3,273.8,274.5,-0.999,0.0,0,0,0.0,53940.799999999996,0.0,17280.061699999987]
["2026-02-10T15:38:41.000000000",6951.27,6665.0,286.1,286.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,54436.59999999999,0.0,25872.626939999987]
["2026-02-10T15:38:41.000000000",6951.27,7225.0,0.0,0.05,0.001,0.0,586,3,273.1,273.9,-0.999,0.0,0,0,0.0,54436.59999999999,0.0,25872.626939999987]
["2026-02-10T15:39:08.000000000",6952.26,6890.0,62.1,63.0,0.996,0.0,302,975,0.0,0.05,-0.004,0.0,1326,13265,0.0,54200.399999999994,0.0,71997.60455999995]
["2026-02-10T15:39:21.000000000",6953.12,6890.0,63.2,63.9,0.997,0.0,302,975,0.0,0.05,-0.004,0.0,1326,13265,0.0,54718.7,0.0,90063.76336000001]
["2026-02-10T15:39:21.000000000",6953.12,7250.0,0.0,0.05,0.001,0.0,515,1,296.1,296.9,-0.999,0.0,0,0,0.0,54718.7,0.0,90063.76336000001]
["2026-02-10T15:39:34.000000000",6952.19,7250.0,0.0,0.05,0.001,0.0,515,1,297.4,298.3,-0.999,0.0,0,0,0.0,54781.19999999999,0.0,142867.50449999998]
["2026-02-10T15:39:47.000000000",6951.38,6900.0,50.9,51.7,0.996,0.001,1782,1413,0.0,0.05,-0.004,0.001,3697,44770,547.9,54183.59999999999,-13311.8927,49243.57592000005]
["2026-02-10T15:40:00.000000000",6950.15,6900.0,49.9,51.1,0.996,0.001,1782,1413,0.0,0.05,-0.004,0.001,3697,44770,547.9,54229.799999999996,-13309.53725,5226.512799999993]
["2026-02-10T15:40:23.000000000",6951.16,6900.0,51.1,52.1,0.996,0.001,1782,1413,0.0,0.05,-0.004,0.001,3697,44770,547.9,54045.29999999999,-13311.471399999999,21068.96595999995]
["2026-02-10T15:40:23.000000000",6951.16,7300.0,0.0,0.05,0.001,0.0,78,8,348.0,349.0,-0.999,0.0,0,0,0.0,54045.29999999999,0.0,21068.96595999995]
["2026-02-10T15:40:41.000000000",6950.61,7300.0,0.0,0.05,0.001,0.0,78,8,348.5,349.5,-0.999,0.0,0,0,0.0,52806.9,0.0,-26572.18203000007]
["2026-02-10T15:40:55.000000000",6950.15,7300.0,0.0,0.05,0.001,0.0,78,8,349.0,349.8,-0.999,0.0,0,0,0.0,52704.69999999999,0.0,-71093.08434999993]
["2026-02-10T15:41:21.000000000",6950.78,6835.0,111.6,117.0,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3878,0.0,53527.799999999996,0.0,-13039.663280000037]
["2026-02-10T15:41:21.000000000",6950.78,6910.0,40.5,41.8,0.995,0.001,448,443,0.0,0.05,-0.005,0.001,1273,24431,172.10000000000002,53527.799999999996,-5734.393500000001,-13039.663280000037]
["2026-02-10T15:41:34.000000000",6950.7,7140.0,0.0,0.05,0.001,0.0,1250,14,188.6,189.3,-0.999,0.0,1,1,0.0,52474.69999999999,0.0,-72641.76569999992]
["2026-02-10T15:41:47.000000000",6951.7,7140.0,0.0,0.05,0.001,0.0,1250,14,187.2,188.1,-0.999,0.0,1,1,0.0,53233.39999999999,0.0,26930.88579999993]
["2026-02-10T15:41:59.000000000",6952.26,7140.0,0.0,0.05,0.001,0.0,1250,14,186.7,187.6,-0.999,0.0,1,1,0.0,53526.59999999999,0.0,117451.48044000007]
["2026-02-10T15:42:12.000000000",6952.09,6845.0,107.2,108.0,0.998,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4535,0.0,52805.19999999999,0.0,94993.35776000014]
["2026-02-10T15:42:26.000000000",6951.72,6845.0,105.9,106.8,0.998,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4535,0.0,52668.79999999999,0.0,52805.265120000055]
["2026-02-10T15:42:26.000000000",6951.72,7150.0,0.0,0.05,0.001,0.0,861,68,198.2,199.1,-0.999,0.0,4,0,0.0,52668.79999999999,0.0,52805.265120000055]
["2026-02-10T15:42:39.000000000",6950.76,7095.0,0.0,0.05,0.002,0.0,792,159,143.5,144.3,-0.998,0.0,2,22,0.0,52668.79999999999,0.0,52797.97295999994]
["2026-02-10T15:42:53.000000000",6950.85,7145.0,0.0,0.05,0.001,0.0,92,3,193.1,194.0,-0.999,0.0,0,2,0.0,53014.99999999999,0.0,-9578.271300000055]
["2026-02-10T15:43:05.000000000",6950.78,6850.0,101.1,101.9,0.998,0.0,320,203,0.0,0.05,-0.002,0.0,2804,8375,0.0,53173.499999999985,0.0,50831.054139999935]
["2026-02-10T15:43:19.000000000",6951.57,6850.0,101.9,102.7,0.998,0.0,320,203,0.0,0.05,-0.002,0.0,2804,8375,0.0,53315.6,0.0,65581.11138000005]
["2026-02-10T15:43:32.000000000",6951.8,6850.0,101.8,102.8,0.998,0.0,320,203,0.0,0.05,-0.002,0.0,2804,8375,0.0,52842.899999999994,0.0,100682.91940000007]
["2026-02-10T15:43:45.000000000",6951.77,7080.0,0.0,0.05,0.002,0.0,1619,143,127.6,128.3,-0.998,0.0,7,8,0.0,52812.99999999999,0.0,69017.17255999989]
["2026-02-10T15:43:45.000000000",6951.77,7160.0,0.0,0.05,0.001,0.0,280,3,207.6,208.3,-0.999,0.0,0,0,0.0,52812.99999999999,0.0,69017.17255999989]
["2026-02-10T15:44:11.000000000",6951.13,6785.0,166.0,166.8,0.999,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1762,0.0,53283.299999999996,0.0,76024.50881]
["2026-02-10T15:44:24.000000000",6951.34,6785.0,166.5,167.2,0.999,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1762,0.0,52734.299999999996,0.0,42924.52450000007]
["2026-02-10T15:44:36.000000000",6950.85,6785.0,165.9,166.7,0.999,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1762,0.0,52909.7,0.0,57462.676949999965]
["2026-02-10T15:44:36.000000000",6950.85,7090.0,0.0,0.05,0.002,0.0,1258,100,138.3,139.1,-0.998,0.0,4,4,0.0,52909.7,0.0,57462.676949999965]
["2026-02-10T15:44:49.000000000",6950.74,7090.0,0.0,0.05,0.002,0.0,1258,100,138.2,139.2,-0.998,0.0,4,4,0.0,52903.299999999996,0.0,49885.46098]
["2026-02-10T15:45:03.000000000",6951.53,7090.0,0.0,0.05,0.002,0.0,1258,100,137.7,138.5,-0.998,0.0,4,4,0.0,53052.2,0.0,47743.10803999999]
["2026-02-10T15:45:16.000000000",6952.01,6795.0,156.9,157.7,0.998,0.0,33,6,0.0,0.05,-0.002,0.0,579,1498,0.0,52854.899999999994,0.0,110794.18336999993]
["2026-02-10T15:45:29.000000000",6951.29,6795.0,156.0,156.8,0.998,0.0,33,6,0.0,0.05,-0.002,0.0,579,1498,0.0,53066.59999999999,0.0,65856.52145999997]
["2026-02-10T15:45:29.000000000",6951.29,7100.0,0.0,0.05,0.002,0.0,13018,189,148.2,149.0,-0.998,0.0,19,9,0.0,53066.59999999999,0.0,65856.52145999997]
["2026-02-10T15:45:42.000000000",6951.03,7100.0,0.0,0.05,0.002,0.0,13018,190,147.9,148.8,-0.998,0.0,19,9,0.0,53066.59999999999,0.0,65854.05822]
["2026-02-10T15:45:55.000000000",6951.68,7100.0,0.0,0.05,0.002,0.0,13018,190,147.3,148.2,-0.998,0.0,19,9,0.0,53022.799999999996,0.0,58616.56576000001]
["2026-02-10T15:46:08.000000000",6951.93,6910.0,41.8,42.5,0.995,0.001,448,454,0.0,0.05,-0.005,0.001,1273,24444,172.10000000000002,52498.99999999999,-5735.342250000001,103486.42997999999]
["2026-02-10T15:46:20.000000000",6951.27,6800.0,151.5,152.3,0.998,0.0,216,52,0.0,0.05,-0.002,0.0,5733,2998,0.0,52898.899999999994,0.0,80447.04770999991]
["2026-02-10T15:46:34.000000000",6951.26,7030.0,0.0,0.05,0.003,0.0,2981,15131,77.5,78.3,-0.997,0.0,199,187,0.0,52840.5,0.0,53531.65325999998]
["2026-02-10T15:46:46.000000000",6952.11,7030.0,0.0,0.05,0.003,0.0,2981,15131,76.7,77.5,-0.997,0.0,199,187,0.0,52721.299999999996,0.0,99171.8491500001]
["2026-02-10T15:46:46.000000000",6952.11,7105.0,0.0,0.05,0.002,0.0,4450,63,151.7,152.5,-0.998,0.0,0,2,0.0,52721.299999999996,0.0,99171.8491500001]
["2026-02-10T15:47:12.000000000",6953.47,6735.0,218.9,219.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,53388.7,0.0,203117.81217000005]
["2026-02-10T15:47:25.000000000",6952.34,6735.0,217.3,218.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,53289.2,0.0,207902.77536]
["2026-02-10T15:47:38.000000000",6952.29,6735.0,217.0,218.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,52867.39999999999,0.0,154076.65097999998]
["2026-02-10T15:47:38.000000000",6952.29,7040.0,0.0,0.05,0.003,0.0,2129,11306,86.6,88.0,-0.997,0.0,22,19,0.0,52867.39999999999,0.0,154076.65097999998]
["2026-02-10T15:47:51.000000000",6952.78,7040.0,0.0,0.05,0.003,0.0,2129,11306,86.3,87.1,-0.997,0.0,22,19,0.0,52817.59999999999,0.0,162472.56303999998]
["2026-02-10T15:48:05.000000000",6952.64,6745.0,207.8,208.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,53295.69999999999,0.0,173503.13120000003]
["2026-02-10T15:48:17.000000000",6953.96,6745.0,209.2,210.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,53709.799999999996,0.0,252915.52519999995]
["2026-02-10T15:48:30.000000000",6953.74,6745.0,208.6,209.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,53390.899999999994,0.0,222151.1317799999]
["2026-02-10T15:48:30.000000000",6953.74,7050.0,0.0,0.05,0.002,0.0,17213,6771,95.6,96.5,-0.998,0.0,36,45,0.0,53390.899999999994,0.0,222151.1317799999]
["2026-02-10T15:48:43.000000000",6953.75,7050.0,0.0,0.05,0.002,0.0,17213,6771,95.0,95.7,-0.998,0.0,36,45,0.0,53390.899999999994,0.0,222151.4512499999]
["2026-02-10T15:49:11.000000000",6954.09,6680.0,274.4,275.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,54147.7,0.0,306098.1795300001]
["2026-02-10T15:49:25.000000000",6954.14,6680.0,274.2,275.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,53844.9,0.0,266308.7912999999]
["2026-02-10T15:49:25.000000000",6954.14,6755.0,199.2,200.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2223,0.0,53844.9,0.0,266308.7912999999]
["2026-02-10T15:49:38.000000000",6954.35,6985.0,0.0,0.05,0.006,0.002,1979,86245,29.8,30.3,-0.994,0.002,356,11353,467.0,53837.2,22573.820100000004,316645.4642]
["2026-02-10T15:49:52.000000000",6954.19,6815.0,139.1,140.3,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,53086.2,0.0,271505.48598]
["2026-02-10T15:50:05.000000000",6951.0,6980.0,0.0,0.05,0.007,0.002,2413,105277,29.1,30.0,-0.993,0.002,770,28935,636.6,53096.899999999994,22840.986,228694.851]
["2026-02-10T15:50:18.000000000",6948.94,6680.0,267.2,268.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,51424.799999999996,0.0,-107513.99968000011]
["2026-02-10T15:50:31.000000000",6949.88,6680.0,269.4,270.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,175,0.0,51424.799999999996,0.0,-107528.54336000011]
["2026-02-10T15:50:31.000000000",6949.88,6985.0,0.0,0.05,0.006,0.001,1979,86264,34.7,35.6,-0.994,0.001,356,11355,233.5,51424.799999999996,11279.655240000002,-107528.54336000011]
["2026-02-10T15:50:44.000000000",6948.46,6985.0,0.0,0.05,0.006,0.001,1979,86268,36.5,37.3,-0.994,0.001,356,11355,233.5,52512.0,11277.350580000002,-74987.78031999996]
["2026-02-10T15:50:57.000000000",6948.06,6985.0,0.0,0.05,0.005,0.001,1979,86274,36.4,37.0,-0.995,0.001,356,11355,233.5,53074.8,11276.70138,-161181.09588]
["2026-02-10T15:51:10.000000000",6947.8,6690.0,257.0,258.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,51929.9,0.0,-189153.8550000001]
["2026-02-10T15:51:24.000000000",6947.94,6690.0,257.5,258.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,52759.40000000001,0.0,-184981.95456000007]
["2026-02-10T15:51:37.000000000",6948.17,6690.0,257.7,258.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,53083.899999999994,0.0,-177393.7282699999]
["2026-02-10T15:51:50.000000000",6948.7,6920.0,28.8,29.4,0.994,0.002,481,1265,0.0,0.05,-0.006,0.002,2342,38680,564.6,52551.99999999999,-25863.061400000002,-115932.1108]
["2026-02-10T15:51:50.000000000",6948.7,6995.0,0.0,0.05,0.005,0.001,2343,68437,45.5,46.4,-0.996,0.001,122,3606,246.5,52551.99999999999,15433.0627,-115932.1108]
["2026-02-10T15:52:04.000000000",6949.36,7400.0,0.0,0.05,0.001,0.0,161,0,449.3,450.4,-0.999,0.0,0,0,0.0,52216.299999999996,0.0,-118646.42328000002]
["2026-02-10T15:52:16.000000000",6948.87,7400.0,0.0,0.05,0.001,0.0,161,0,450.6,451.4,-0.999,0.0,0,0,0.0,52216.299999999996,0.0,-118638.05751]
["2026-02-10T15:52:29.000000000",6948.17,7400.0,0.0,0.05,0.001,0.0,161,0,451.3,452.3,-0.999,0.0,0,0,0.0,52360.799999999996,0.0,-120258.92636000001]
["2026-02-10T15:52:42.000000000",6946.78,6930.0,17.0,17.5,0.99,0.003,579,1861,0.0,0.05,-0.01,0.003,1677,70834,676.8,52479.7,-22882.69332,-178789.27686]
["2026-02-10T15:52:55.000000000",6946.13,6930.0,16.3,17.0,0.99,0.004,579,1861,0.05,0.1,-0.01,0.004,1677,70894,902.4000000000001,51869.399999999994,-30507.402960000007,-232639.7859599998]
["2026-02-10T15:52:55.000000000",6946.13,7450.0,0.0,0.05,0.001,0.0,2,0,503.1,503.9,-0.999,0.0,1,0,0.0,51869.399999999994,0.0,-232639.7859599998]
["2026-02-10T15:53:08.000000000",6945.45,7400.0,0.0,0.05,0.001,0.0,161,0,453.8,454.9,-0.999,0.0,0,0,0.0,50795.3,0.0,-312802.23165]
["2026-02-10T15:53:22.000000000",6944.34,7400.0,0.0,0.05,0.001,0.0,161,0,454.9,455.9,-0.999,0.0,0,0,0.0,49066.399999999994,0.0,-393007.97795999993]
["2026-02-10T15:53:35.000000000",6945.64,6935.0,11.0,11.5,0.941,0.017,523,1458,0.15,0.2,-0.059,0.017,1033,66142,2645.2,51356.700000000004,-60218.6988,-287889.8323600001]
["2026-02-10T15:53:48.000000000",6945.78,6935.0,11.5,12.0,0.941,0.017,523,1462,0.1,0.15,-0.059,0.017,1033,66201,2645.2,51356.700000000004,-60219.912599999996,-287895.63522000005]
["2026-02-10T15:54:01.000000000",6945.49,6935.0,10.5,11.0,0.955,0.014,523,1475,0.1,0.15,-0.045,0.014,1033,66345,2178.4,52096.0,-49590.798599999995,-251510.08388]
["2026-02-10T15:54:01.000000000",6945.49,7500.0,0.0,0.05,0.001,0.0,115,0,553.4,554.9,-0.999,0.0,44,0,0.0,52096.0,0.0,-251510.08388]
["2026-02-10T15:54:14.000000000",6944.42,7450.0,0.0,0.05,0.001,0.0,2,0,504.8,505.7,-0.999,0.0,1,0,0.0,51773.7,0.0,-265853.2308599999]
["2026-02-10T15:54:41.000000000",6943.24,6865.0,78.6,81.0,0.997,0.0,149,87,0.0,0.05,-0.003,0.0,1080,5617,0.0,51616.1,0.0,-372775.6123599999]
["2026-02-10T15:54:53.000000000",6943.58,6865.0,79.2,80.2,0.997,0.0,149,87,0.0,0.05,-0.003,0.0,1080,5617,0.0,49380.1,0.0,-360878.68333999993]
["2026-02-10T15:54:53.000000000",6943.58,6940.0,5.2,5.5,0.769,0.053,687,5085,0.7,0.75,-0.231,0.053,1273,106401,10388.0,49380.1,-215653.70763999995,-360878.68333999993]
["2026-02-10T15:55:07.000000000",6944.04,7180.0,0.0,0.05,0.001,0.0,257,12,234.4,236.2,-0.999,0.0,11,0,0.0,50100.2,0.0,-336369.29759999993]
["2026-02-10T15:55:20.000000000",6943.51,7180.0,0.0,0.05,0.001,0.0,257,12,235.1,236.6,-0.999,0.0,11,0,0.0,51044.9,0.0,-337711.49587]
["2026-02-10T15:55:33.000000000",6942.09,6875.0,67.3,68.4,0.997,0.0,387,84,0.0,0.05,-0.003,0.0,2179,8945,0.0,51044.9,0.0,-337642.43133]
["2026-02-10T15:55:45.000000000",6941.34,6875.0,66.4,67.2,0.997,0.0,387,84,0.0,0.05,-0.003,0.0,2179,8945,0.0,50116.6,0.0,-434791.65492]
["2026-02-10T15:55:58.000000000",6941.66,6875.0,66.9,69.1,0.997,0.0,387,84,0.0,0.05,-0.003,0.0,2179,8945,0.0,48744.399999999994,0.0,-470408.5315599999]
["2026-02-10T15:55:58.000000000",6941.66,7200.0,0.0,0.05,0.001,0.0,1233,4,250.9,258.5,-0.999,0.0,1,0,0.0,48744.399999999994,0.0,-470408.5315599999]
["2026-02-10T15:56:11.000000000",6941.36,7200.0,0.0,0.05,0.001,0.0,1233,4,257.9,258.7,-0.999,0.0,1,0,0.0,50119.79999999999,0.0,-426935.28815999994]
["2026-02-10T15:56:24.000000000",6939.76,7190.0,0.0,0.05,0.001,0.0,384,15,249.0,250.0,-0.999,0.0,1,0,0.0,48710.3,0.0,-557477.8605600001]
["2026-02-10T15:56:37.000000000",6939.12,6880.0,58.4,60.0,0.996,0.0,113,454,0.0,0.05,-0.004,0.0,2188,11683,0.0,47884.4,0.0,-713355.4142400003]
["2026-02-10T15:56:55.000000000",6937.61,7120.0,0.0,0.05,0.001,0.0,1886,69,181.6,182.6,-0.999,0.0,6,1,0.0,47588.2,0.0,-752203.42664]
["2026-02-10T15:57:44.000000000",6939.2,7105.0,0.0,0.05,0.002,0.0,4450,63,164.7,165.5,-0.999,0.0,0,2,0.0,47913.40000000001,0.0,-738428.0288]
["2026-02-10T15:57:57.000000000",6939.14,7105.0,0.0,0.05,0.002,0.0,4450,63,164.6,165.6,-0.998,0.0,0,2,0.0,47621.5,0.0,-755859.7027800002]
["2026-02-10T15:57:57.000000000",6939.14,7200.0,0.0,0.05,0.001,0.0,1233,4,259.6,260.6,-0.999,0.0,1,0,0.0,47621.5,0.0,-755859.7027800002]
["2026-02-10T15:58:24.000000000",6940.11,6815.0,125.4,126.3,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,49843.19999999999,0.0,-614283.0163199999]
["2026-02-10T15:58:37.000000000",6941.21,6815.0,126.3,127.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,49693.4,0.0,-515259.90072000015]
["2026-02-10T15:58:50.000000000",6941.54,6815.0,126.8,128.0,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,49693.4,0.0,-515284.39728000027]
["2026-02-10T15:58:50.000000000",6941.54,7120.0,0.0,0.05,0.001,0.0,1886,69,177.0,178.2,-0.999,0.0,6,1,0.0,49693.4,0.0,-515284.39728000027]
["2026-02-10T15:59:04.000000000",6941.7,7120.0,0.0,0.05,0.001,0.0,1886,69,177.4,178.4,-0.999,0.0,6,1,0.0,52919.299999999996,0.0,-492034.63769999985]
["2026-02-10T15:59:17.000000000",6942.72,6825.0,118.2,119.1,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,54996.399999999994,0.0,-324280.56576]
["2026-02-10T15:59:30.000000000",6942.39,6825.0,117.9,119.2,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,50982.0,0.0,-401533.9528199999]
["2026-02-10T15:59:42.000000000",6943.44,6825.0,118.4,119.4,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,54018.49999999999,0.0,-237861.4240800001]
["2026-02-10T15:59:42.000000000",6943.44,7130.0,0.0,0.05,0.001,0.0,354,76,185.6,186.6,-0.999,0.0,0,0,0.0,54018.49999999999,0.0,-237861.4240800001]
["2026-02-10T15:59:55.000000000",6942.96,7130.0,0.0,0.05,0.001,0.0,354,76,187.3,189.2,-0.998,0.0,0,0,0.0,52692.9,0.0,-176385.8988000001]
["2026-02-10T16:00:23.000000000",6941.78,6760.0,177.7,192.5,0.998,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,60289.8,0.0,-855491.0836400003]
["2026-02-10T16:00:36.000000000",6941.8,6760.0,177.7,192.5,0.998,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:00:36.000000000",6941.8,6835.0,106.1,107.9,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3942,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:00:48.000000000",6941.81,7065.0,0.0,0.05,0.002,0.0,977,4915,122.1,123.9,-0.998,0.0,23,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7065.0,0.0,0.05,0.002,0.0,977,4915,122.1,123.9,-0.998,0.0,23,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7145.0,0.0,0.05,0.001,0.0,92,3,192.2,207.3,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7150.0,0.0,0.05,0.001,0.0,861,68,197.4,212.5,-0.999,0.0,4,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7160.0,0.0,0.05,0.001,0.0,280,6,208.0,222.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7170.0,0.0,0.05,0.001,0.0,260,2,218.0,232.5,-0.999,0.0,29,29,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7175.0,0.0,0.05,0.001,0.0,399,21,222.2,237.3,-0.999,0.0,16,16,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7180.0,0.0,0.05,0.001,0.0,257,12,228.0,242.5,-0.999,0.0,11,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7190.0,0.0,0.05,0.001,0.0,384,17,238.0,252.5,-0.999,0.0,1,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7200.0,0.0,0.05,0.001,0.0,1233,4,247.4,262.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7210.0,0.0,0.05,0.001,0.0,15,2,257.4,272.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7225.0,0.0,0.05,0.001,0.0,586,4,273.1,287.3,-0.999,0.0,0,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7250.0,0.0,0.05,0.001,0.0,515,1,297.4,312.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7275.0,0.0,0.05,0.001,0.0,138,3,322.2,337.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7300.0,0.0,0.05,0.001,0.0,78,8,347.4,362.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7325.0,0.0,0.05,0.001,0.0,286,0,373.1,387.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7350.0,0.0,0.05,0.001,0.0,18,4,398.5,412.5,-0.999,0.0,2,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7375.0,0.0,0.05,0.001,0.0,55,0,422.2,437.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7400.0,0.0,0.05,0.001,0.0,161,0,447.4,462.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7425.0,0.0,0.05,0.001,0.0,52,0,473.5,487.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7450.0,0.0,0.05,0.001,0.0,2,0,498.1,512.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:01.000000000",6941.81,7500.0,0.0,0.05,0.001,0.0,115,0,547.4,562.5,-0.999,0.0,44,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6645.0,292.6,304.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,163,210,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6650.0,287.7,302.5,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,3132,729,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6655.0,282.6,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6660.0,277.7,292.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6665.0,272.6,287.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6670.0,267.7,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6675.0,262.6,277.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6680.0,257.7,272.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,176,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6685.0,252.6,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6690.0,247.7,262.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6695.0,242.6,257.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6700.0,237.7,252.5,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,390,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6705.0,232.6,247.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6710.0,227.7,242.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6715.0,222.6,237.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6720.0,217.7,232.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6725.0,212.6,227.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1659,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6730.0,207.7,222.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6735.0,202.6,217.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6740.0,197.7,212.5,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,3234,3471,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6745.0,192.6,207.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6750.0,187.7,202.5,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4733,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6755.0,182.6,197.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2223,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6760.0,177.7,192.5,0.998,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6765.0,172.6,187.4,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,617,1382,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6770.0,167.7,182.6,0.998,0.0,15,2,0.0,0.05,-0.001,0.0,709,1102,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6775.0,162.6,177.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,7010,1089,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6780.0,157.7,172.5,0.998,0.0,39,18,0.0,0.05,-0.002,0.0,2363,1886,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6785.0,152.6,167.4,0.998,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1763,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6790.0,147.7,161.9,0.998,0.0,184,5,0.0,0.05,-0.002,0.0,1955,3502,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6795.0,142.6,157.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,579,1499,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6800.0,137.7,152.6,0.998,0.0,216,52,0.0,0.05,-0.002,0.0,5733,3004,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6805.0,132.6,147.4,0.998,0.0,45,8,0.0,0.05,-0.002,0.0,784,2858,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6810.0,127.7,141.5,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4069,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6815.0,122.6,137.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6820.0,117.7,132.5,0.998,0.0,167,42,0.0,0.05,-0.002,0.0,1179,4861,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6825.0,112.6,125.2,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6830.0,111.1,112.9,0.998,0.0,96,114,0.0,0.05,-0.002,0.0,1555,4573,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6835.0,106.1,107.9,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3942,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6840.0,101.1,102.9,0.998,0.0,82,13,0.0,0.05,-0.002,0.0,2166,4139,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6845.0,96.1,97.9,0.997,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4563,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6850.0,91.1,92.9,0.997,0.0,320,204,0.0,0.05,-0.003,0.0,2804,8415,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6855.0,86.1,87.9,0.997,0.0,67,171,0.0,0.05,-0.003,0.0,1369,4400,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6860.0,81.1,82.9,0.997,0.0,162,19,0.0,0.05,-0.003,0.0,2304,6495,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6865.0,76.1,77.9,0.997,0.0,149,107,0.0,0.05,-0.003,0.0,1080,5621,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6870.0,71.1,72.9,0.997,0.0,140,123,0.0,0.05,-0.003,0.0,1515,9250,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6875.0,66.1,67.9,0.997,0.0,387,88,0.0,0.05,-0.003,0.0,2179,8950,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6880.0,61.1,62.9,0.996,0.0,113,460,0.0,0.05,-0.004,0.0,2188,11691,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6885.0,56.1,57.9,0.996,0.001,161,42,0.0,0.05,-0.004,0.001,840,11181,100.1,60289.8,-4713.48899,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6890.0,51.1,52.9,0.996,0.001,302,987,0.0,0.05,-0.004,0.001,1326,13292,162.8,60289.8,-7108.41344,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6895.0,46.1,47.9,0.995,0.001,313,161,0.0,0.05,-0.005,0.001,963,22827,127.60000000000001,60289.8,-4512.1765,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6900.0,41.1,42.2,0.995,0.001,1782,1425,0.0,0.05,-0.005,0.001,3697,44854,547.9,60289.8,-13293.56615,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6905.0,36.1,37.1,0.994,0.001,270,192,0.0,0.05,-0.005,0.001,1204,20700,147.4,60289.8,-6483.650540000001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6910.0,31.1,32.0,0.994,0.001,448,475,0.0,0.05,-0.006,0.001,1273,24582,172.10000000000002,60289.8,-5726.993250000002,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6915.0,26.1,26.9,0.993,0.002,634,691,0.0,0.05,-0.007,0.002,1539,28023,434.6,60289.8,-12564.676099999999,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6920.0,21.1,21.9,0.991,0.003,481,1305,0.0,0.05,-0.009,0.003,2342,39138,846.9,60289.8,-38756.125230000005,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6925.0,16.1,16.6,0.989,0.004,531,1034,0.0,0.05,-0.011,0.004,1774,45575,922.0000000000001,60289.8,-34514.679319999996,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6930.0,11.1,11.5,0.986,0.007,579,2098,0.0,0.05,-0.014,0.007,1677,76110,1579.2000000000003,60289.8,-53354.75166000001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6935.0,6.1,6.2,0.978,0.017,523,2168,0.0,0.05,-0.022,0.017,1033,73603,2645.2,60289.8,-60185.4927,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6940.0,1.15,1.9,0.927,0.182,687,11616,0.0,0.05,-0.073,0.182,1273,120482,35672.0,60289.8,-740357.9201200001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6945.0,0.05,0.1,0.066,0.05,953,19322,3.9,4.0,-0.934,0.05,876,118187,9145.000000000002,60289.8,26725.96850000001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6950.0,0.0,0.05,0.017,0.01,1429,42358,8.6,8.9,-0.983,0.01,1789,182235,3218.0,60289.8,-24990.515999999996,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6955.0,0.0,0.05,0.012,0.005,839,66917,13.7,13.9,-0.988,0.005,727,121543,783.0,60289.8,3887.4136000000003,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6960.0,0.0,0.05,0.009,0.003,1427,102160,17.9,18.9,-0.991,0.003,971,99734,719.4,60289.8,9496.396079999999,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6965.0,0.0,0.05,0.008,0.002,1784,88197,22.8,23.9,-0.992,0.002,1039,71583,564.6,60289.8,10343.296900000003,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6970.0,0.0,0.05,0.007,0.002,1996,115359,28.4,28.9,-0.993,0.002,1239,69519,647.0000000000001,60289.8,10509.90034,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6975.0,0.0,0.05,0.006,0.001,1871,105003,33.3,33.9,-0.994,0.001,775,43406,264.59999999999997,60289.8,7608.223760000001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6980.0,0.0,0.05,0.005,0.001,2413,105453,38.2,38.9,-0.995,0.001,770,28992,318.3,60289.8,11405.39383,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6985.0,0.0,0.05,0.005,0.001,1979,86373,43.1,43.9,-0.995,0.001,356,11374,233.5,60289.8,11266.557630000001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6990.0,0.0,0.05,0.004,0.001,2073,94214,47.1,48.9,-0.996,0.001,359,6010,243.2,60289.8,11898.262340000001,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,6995.0,0.0,0.05,0.004,0.001,2343,68517,52.1,53.9,-0.996,0.001,122,3645,246.5,60289.8,15417.760010000002,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7000.0,0.0,0.05,0.004,0.001,5086,116708,57.1,58.9,-0.996,0.001,403,6189,548.9000000000001,60289.8,32508.496229999997,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7005.0,0.0,0.05,0.003,0.0,3992,57012,62.1,63.9,-0.996,0.0,303,2261,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7010.0,0.0,0.05,0.003,0.0,3608,46194,67.1,68.9,-0.997,0.0,148,1340,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7015.0,0.0,0.05,0.003,0.0,3042,36318,72.1,73.9,-0.997,0.0,83,601,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7020.0,0.0,0.05,0.003,0.0,3779,26686,77.1,78.9,-0.997,0.0,120,295,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7025.0,0.0,0.05,0.003,0.0,4102,21051,82.1,83.9,-0.997,0.0,44,222,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7030.0,0.0,0.05,0.003,0.0,2981,15274,87.1,88.9,-0.997,0.0,199,195,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7035.0,0.0,0.05,0.003,0.0,6639,10912,92.1,93.9,-0.997,0.0,116,117,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7040.0,0.0,0.05,0.002,0.0,2129,11309,97.1,98.9,-0.998,0.0,22,19,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7045.0,0.0,0.05,0.002,0.0,12602,11329,102.1,103.9,-0.998,0.0,3,9,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7050.0,0.0,0.05,0.002,0.0,17213,6780,107.1,108.9,-0.998,0.0,36,45,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7055.0,0.0,0.05,0.002,0.0,1490,4749,112.1,113.9,-0.998,0.0,8,3,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7060.0,0.0,0.05,0.002,0.0,1658,4309,117.1,118.9,-0.998,0.0,5,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7065.0,0.0,0.05,0.002,0.0,977,4915,122.1,123.9,-0.998,0.0,23,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7070.0,0.0,0.05,0.002,0.0,1489,4500,127.1,128.9,-0.998,0.0,9,62,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7075.0,0.0,0.05,0.002,0.0,2925,2388,132.1,133.9,-0.998,0.0,102,32,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7080.0,0.0,0.05,0.002,0.0,1619,143,137.1,138.9,-0.998,0.0,7,8,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7085.0,0.0,0.05,0.002,0.0,1097,163,142.1,143.9,-0.998,0.0,0,24,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7090.0,0.0,0.05,0.002,0.0,1258,102,147.1,148.9,-0.998,0.0,4,4,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7095.0,0.0,0.05,0.002,0.0,792,167,152.1,153.9,-0.998,0.0,2,22,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7100.0,0.0,0.05,0.002,0.0,13018,190,157.1,158.9,-0.998,0.0,19,9,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7105.0,0.0,0.05,0.002,0.0,4450,63,162.1,163.9,-0.998,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7110.0,0.0,0.05,0.002,0.0,2080,74,167.1,168.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7115.0,0.0,0.05,0.002,0.0,451,48,172.1,173.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7120.0,0.0,0.05,0.001,0.0,1886,69,177.1,178.9,-0.998,0.0,6,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7125.0,0.0,0.05,0.001,0.0,10420,122,182.1,183.9,-0.998,0.0,5,4,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7130.0,0.0,0.05,0.001,0.0,354,76,177.4,192.5,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7135.0,0.0,0.05,0.001,0.0,4821,50,182.2,197.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7140.0,0.0,0.05,0.001,0.0,1250,14,188.0,202.5,-0.999,0.0,1,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7145.0,0.0,0.05,0.001,0.0,92,3,192.2,207.3,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7150.0,0.0,0.05,0.001,0.0,861,68,197.4,212.5,-0.999,0.0,4,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7160.0,0.0,0.05,0.001,0.0,280,6,208.0,222.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7170.0,0.0,0.05,0.001,0.0,260,2,218.0,232.5,-0.999,0.0,29,29,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7175.0,0.0,0.05,0.001,0.0,399,21,222.2,237.3,-0.999,0.0,16,16,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7180.0,0.0,0.05,0.001,0.0,257,12,228.0,242.5,-0.999,0.0,11,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7190.0,0.0,0.05,0.001,0.0,384,17,238.0,252.5,-0.999,0.0,1,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7200.0,0.0,0.05,0.001,0.0,1233,4,247.4,262.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7210.0,0.0,0.05,0.001,0.0,15,2,257.4,272.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7225.0,0.0,0.05,0.001,0.0,586,4,273.1,287.3,-0.999,0.0,0,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7250.0,0.0,0.05,0.001,0.0,515,1,297.4,312.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7275.0,0.0,0.05,0.001,0.0,138,3,322.2,337.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7300.0,0.0,0.05,0.001,0.0,78,8,347.4,362.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7325.0,0.0,0.05,0.001,0.0,286,0,373.1,387.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7350.0,0.0,0.05,0.001,0.0,18,4,398.5,412.5,-0.999,0.0,2,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7375.0,0.0,0.05,0.001,0.0,55,0,422.2,437.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7400.0,0.0,0.05,0.001,0.0,161,0,447.4,462.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7425.0,0.0,0.05,0.001,0.0,52,0,473.5,487.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7450.0,0.0,0.05,0.001,0.0,2,0,498.1,512.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:14.000000000",6941.81,7500.0,0.0,0.05,0.001,0.0,115,0,547.4,562.5,-0.999,0.0,44,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6645.0,292.6,304.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,163,210,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6650.0,287.7,302.5,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,3132,729,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6655.0,282.6,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6660.0,277.7,292.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6665.0,272.6,287.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6670.0,267.7,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6675.0,262.6,277.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6680.0,257.7,272.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,176,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6685.0,252.6,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6690.0,247.7,262.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6695.0,242.6,257.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6700.0,237.7,252.5,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,390,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6705.0,232.6,247.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6710.0,227.7,242.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6715.0,222.6,237.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6720.0,217.7,232.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6725.0,212.6,227.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1659,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6730.0,207.7,222.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6735.0,202.6,217.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6740.0,197.7,212.5,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,3234,3471,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6745.0,192.6,207.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6750.0,187.7,202.5,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4733,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6755.0,182.6,197.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2223,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6760.0,177.7,192.5,0.998,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6765.0,172.6,187.4,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,617,1382,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6770.0,167.7,182.6,0.998,0.0,15,2,0.0,0.05,-0.001,0.0,709,1102,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6775.0,162.6,177.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,7010,1089,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6780.0,157.7,172.5,0.998,0.0,39,18,0.0,0.05,-0.002,0.0,2363,1886,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6785.0,152.6,167.4,0.998,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1763,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6790.0,147.7,161.9,0.998,0.0,184,5,0.0,0.05,-0.002,0.0,1955,3502,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6795.0,142.6,157.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,579,1499,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6800.0,137.7,152.6,0.998,0.0,216,52,0.0,0.05,-0.002,0.0,5733,3004,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6805.0,132.6,147.4,0.998,0.0,45,8,0.0,0.05,-0.002,0.0,784,2858,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6810.0,127.7,141.5,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4069,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6815.0,122.6,137.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6820.0,117.7,132.5,0.998,0.0,167,42,0.0,0.05,-0.002,0.0,1179,4861,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6825.0,112.6,125.2,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6830.0,111.1,112.9,0.998,0.0,96,114,0.0,0.05,-0.002,0.0,1555,4573,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6835.0,106.1,107.9,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3942,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6840.0,101.1,102.9,0.998,0.0,82,13,0.0,0.05,-0.002,0.0,2166,4139,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6845.0,96.1,97.9,0.997,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4563,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6850.0,91.1,92.9,0.997,0.0,320,204,0.0,0.05,-0.003,0.0,2804,8415,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6855.0,86.1,87.9,0.997,0.0,67,171,0.0,0.05,-0.003,0.0,1369,4400,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6860.0,81.1,82.9,0.997,0.0,162,19,0.0,0.05,-0.003,0.0,2304,6495,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6865.0,76.1,77.9,0.997,0.0,149,107,0.0,0.05,-0.003,0.0,1080,5621,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6870.0,71.1,72.9,0.997,0.0,140,123,0.0,0.05,-0.003,0.0,1515,9250,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6875.0,66.1,67.9,0.997,0.0,387,88,0.0,0.05,-0.003,0.0,2179,8950,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6880.0,61.1,62.9,0.996,0.0,113,460,0.0,0.05,-0.004,0.0,2188,11691,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6885.0,56.1,57.9,0.996,0.001,161,42,0.0,0.05,-0.004,0.001,840,11181,100.1,60289.8,-4713.48899,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6890.0,51.1,52.9,0.996,0.001,302,987,0.0,0.05,-0.004,0.001,1326,13292,162.8,60289.8,-7108.41344,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6895.0,46.1,47.9,0.995,0.001,313,161,0.0,0.05,-0.005,0.001,963,22827,127.60000000000001,60289.8,-4512.1765,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6900.0,41.1,42.2,0.995,0.001,1782,1425,0.0,0.05,-0.005,0.001,3697,44854,547.9,60289.8,-13293.56615,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6905.0,36.1,37.1,0.994,0.001,270,192,0.0,0.05,-0.005,0.001,1204,20700,147.4,60289.8,-6483.650540000001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6910.0,31.1,32.0,0.994,0.001,448,475,0.0,0.05,-0.006,0.001,1273,24582,172.10000000000002,60289.8,-5726.993250000002,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6915.0,26.1,26.9,0.993,0.002,634,691,0.0,0.05,-0.007,0.002,1539,28023,434.6,60289.8,-12564.676099999999,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6920.0,21.1,21.9,0.991,0.003,481,1305,0.0,0.05,-0.009,0.003,2342,39138,846.9,60289.8,-38756.125230000005,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6925.0,16.1,16.6,0.989,0.004,531,1034,0.0,0.05,-0.011,0.004,1774,45575,922.0000000000001,60289.8,-34514.679319999996,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6930.0,11.1,11.5,0.986,0.007,579,2098,0.0,0.05,-0.014,0.007,1677,76110,1579.2000000000003,60289.8,-53354.75166000001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6935.0,6.1,6.2,0.978,0.017,523,2168,0.0,0.05,-0.022,0.017,1033,73603,2645.2,60289.8,-60185.4927,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6940.0,1.15,1.9,0.927,0.182,687,11616,0.0,0.05,-0.073,0.182,1273,120482,35672.0,60289.8,-740357.9201200001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6945.0,0.05,0.1,0.066,0.05,953,19322,3.9,4.0,-0.934,0.05,876,118187,9145.000000000002,60289.8,26725.96850000001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6950.0,0.0,0.05,0.017,0.01,1429,42358,8.6,8.9,-0.983,0.01,1789,182235,3218.0,60289.8,-24990.515999999996,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6955.0,0.0,0.05,0.012,0.005,839,66917,13.7,13.9,-0.988,0.005,727,121543,783.0,60289.8,3887.4136000000003,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6960.0,0.0,0.05,0.009,0.003,1427,102160,17.9,18.9,-0.991,0.003,971,99734,719.4,60289.8,9496.396079999999,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6965.0,0.0,0.05,0.008,0.002,1784,88197,22.8,23.9,-0.992,0.002,1039,71583,564.6,60289.8,10343.296900000003,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6970.0,0.0,0.05,0.007,0.002,1996,115359,28.4,28.9,-0.993,0.002,1239,69519,647.0000000000001,60289.8,10509.90034,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6975.0,0.0,0.05,0.006,0.001,1871,105003,33.3,33.9,-0.994,0.001,775,43406,264.59999999999997,60289.8,7608.223760000001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6980.0,0.0,0.05,0.005,0.001,2413,105453,38.2,38.9,-0.995,0.001,770,28992,318.3,60289.8,11405.39383,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6985.0,0.0,0.05,0.005,0.001,1979,86373,43.1,43.9,-0.995,0.001,356,11374,233.5,60289.8,11266.557630000001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6990.0,0.0,0.05,0.004,0.001,2073,94214,47.1,48.9,-0.996,0.001,359,6010,243.2,60289.8,11898.262340000001,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,6995.0,0.0,0.05,0.004,0.001,2343,68517,52.1,53.9,-0.996,0.001,122,3645,246.5,60289.8,15417.760010000002,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7000.0,0.0,0.05,0.004,0.001,5086,116708,57.1,58.9,-0.996,0.001,403,6189,548.9000000000001,60289.8,32508.496229999997,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7005.0,0.0,0.05,0.003,0.0,3992,57012,62.1,63.9,-0.996,0.0,303,2261,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7010.0,0.0,0.05,0.003,0.0,3608,46194,67.1,68.9,-0.997,0.0,148,1340,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7015.0,0.0,0.05,0.003,0.0,3042,36318,72.1,73.9,-0.997,0.0,83,601,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7020.0,0.0,0.05,0.003,0.0,3779,26686,77.1,78.9,-0.997,0.0,120,295,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7025.0,0.0,0.05,0.003,0.0,4102,21051,82.1,83.9,-0.997,0.0,44,222,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7030.0,0.0,0.05,0.003,0.0,2981,15274,87.1,88.9,-0.997,0.0,199,195,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7035.0,0.0,0.05,0.003,0.0,6639,10912,92.1,93.9,-0.997,0.0,116,117,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7040.0,0.0,0.05,0.002,0.0,2129,11309,97.1,98.9,-0.998,0.0,22,19,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7045.0,0.0,0.05,0.002,0.0,12602,11329,102.1,103.9,-0.998,0.0,3,9,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7050.0,0.0,0.05,0.002,0.0,17213,6780,107.1,108.9,-0.998,0.0,36,45,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7055.0,0.0,0.05,0.002,0.0,1490,4749,112.1,113.9,-0.998,0.0,8,3,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7060.0,0.0,0.05,0.002,0.0,1658,4309,117.1,118.9,-0.998,0.0,5,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7065.0,0.0,0.05,0.002,0.0,977,4915,122.1,123.9,-0.998,0.0,23,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7070.0,0.0,0.05,0.002,0.0,1489,4500,127.1,128.9,-0.998,0.0,9,62,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7075.0,0.0,0.05,0.002,0.0,2925,2388,132.1,133.9,-0.998,0.0,102,32,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7080.0,0.0,0.05,0.002,0.0,1619,143,137.1,138.9,-0.998,0.0,7,8,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7085.0,0.0,0.05,0.002,0.0,1097,163,142.1,143.9,-0.998,0.0,0,24,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7090.0,0.0,0.05,0.002,0.0,1258,102,147.1,148.9,-0.998,0.0,4,4,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7095.0,0.0,0.05,0.002,0.0,792,167,152.1,153.9,-0.998,0.0,2,22,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7100.0,0.0,0.05,0.002,0.0,13018,190,157.1,158.9,-0.998,0.0,19,9,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7105.0,0.0,0.05,0.002,0.0,4450,63,162.1,163.9,-0.998,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7110.0,0.0,0.05,0.002,0.0,2080,74,167.1,168.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7115.0,0.0,0.05,0.002,0.0,451,48,172.1,173.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7120.0,0.0,0.05,0.001,0.0,1886,69,177.1,178.9,-0.998,0.0,6,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7125.0,0.0,0.05,0.001,0.0,10420,122,182.1,183.9,-0.998,0.0,5,4,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7130.0,0.0,0.05,0.001,0.0,354,76,177.4,192.5,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7135.0,0.0,0.05,0.001,0.0,4821,50,182.2,197.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7140.0,0.0,0.05,0.001,0.0,1250,14,188.0,202.5,-0.999,0.0,1,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7145.0,0.0,0.05,0.001,0.0,92,3,192.2,207.3,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7150.0,0.0,0.05,0.001,0.0,861,68,197.4,212.5,-0.999,0.0,4,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7160.0,0.0,0.05,0.001,0.0,280,6,208.0,222.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7170.0,0.0,0.05,0.001,0.0,260,2,218.0,232.5,-0.999,0.0,29,29,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7175.0,0.0,0.05,0.001,0.0,399,21,222.2,237.3,-0.999,0.0,16,16,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7180.0,0.0,0.05,0.001,0.0,257,12,228.0,242.5,-0.999,0.0,11,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7190.0,0.0,0.05,0.001,0.0,384,17,238.0,252.5,-0.999,0.0,1,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7200.0,0.0,0.05,0.001,0.0,1233,4,247.4,262.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7210.0,0.0,0.05,0.001,0.0,15,2,257.4,272.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7225.0,0.0,0.05,0.001,0.0,586,4,273.1,287.3,-0.999,0.0,0,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7250.0,0.0,0.05,0.001,0.0,515,1,297.4,312.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7275.0,0.0,0.05,0.001,0.0,138,3,322.2,337.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7300.0,0.0,0.05,0.001,0.0,78,8,347.4,362.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7325.0,0.0,0.05,0.001,0.0,286,0,373.1,387.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7350.0,0.0,0.05,0.001,0.0,18,4,398.5,412.5,-0.999,0.0,2,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7375.0,0.0,0.05,0.001,0.0,55,0,422.2,437.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7400.0,0.0,0.05,0.001,0.0,161,0,447.4,462.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7425.0,0.0,0.05,0.001,0.0,52,0,473.5,487.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7450.0,0.0,0.05,0.001,0.0,2,0,498.1,512.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:28.000000000",6941.81,7500.0,0.0,0.05,0.001,0.0,115,0,547.4,562.5,-0.999,0.0,44,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6645.0,292.6,304.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,163,210,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6650.0,287.7,302.5,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,3132,729,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6655.0,282.6,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6660.0,277.7,292.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6665.0,272.6,287.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6670.0,267.7,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6675.0,262.6,277.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6680.0,257.7,272.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,176,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6685.0,252.6,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6690.0,247.7,262.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6695.0,242.6,257.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6700.0,237.7,252.5,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,390,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6705.0,232.6,247.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6710.0,227.7,242.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6715.0,222.6,237.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6720.0,217.7,232.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6725.0,212.6,227.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1659,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6730.0,207.7,222.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6735.0,202.6,217.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6740.0,197.7,212.5,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,3234,3471,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6745.0,192.6,207.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6750.0,187.7,202.5,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4733,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6755.0,182.6,197.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2223,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6760.0,177.7,192.5,0.998,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6765.0,172.6,187.4,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,617,1382,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6770.0,167.7,182.6,0.998,0.0,15,2,0.0,0.05,-0.001,0.0,709,1102,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6775.0,162.6,177.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,7010,1089,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6780.0,157.7,172.5,0.998,0.0,39,18,0.0,0.05,-0.002,0.0,2363,1886,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6785.0,152.6,167.4,0.998,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1763,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6790.0,147.7,161.9,0.998,0.0,184,5,0.0,0.05,-0.002,0.0,1955,3502,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6795.0,142.6,157.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,579,1499,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6800.0,137.7,152.6,0.998,0.0,216,52,0.0,0.05,-0.002,0.0,5733,3004,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6805.0,132.6,147.4,0.998,0.0,45,8,0.0,0.05,-0.002,0.0,784,2858,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6810.0,127.7,141.5,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4069,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6815.0,122.6,137.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6820.0,117.7,132.5,0.998,0.0,167,42,0.0,0.05,-0.002,0.0,1179,4861,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6825.0,112.6,125.2,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6830.0,111.1,112.9,0.998,0.0,96,114,0.0,0.05,-0.002,0.0,1555,4573,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6835.0,106.1,107.9,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3942,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6840.0,101.1,102.9,0.998,0.0,82,13,0.0,0.05,-0.002,0.0,2166,4139,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6845.0,96.1,97.9,0.997,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4563,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6850.0,91.1,92.9,0.997,0.0,320,204,0.0,0.05,-0.003,0.0,2804,8415,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6855.0,86.1,87.9,0.997,0.0,67,171,0.0,0.05,-0.003,0.0,1369,4400,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6860.0,81.1,82.9,0.997,0.0,162,19,0.0,0.05,-0.003,0.0,2304,6495,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6865.0,76.1,77.9,0.997,0.0,149,107,0.0,0.05,-0.003,0.0,1080,5621,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6870.0,71.1,72.9,0.997,0.0,140,123,0.0,0.05,-0.003,0.0,1515,9250,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6875.0,66.1,67.9,0.997,0.0,387,88,0.0,0.05,-0.003,0.0,2179,8950,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6880.0,61.1,62.9,0.996,0.0,113,460,0.0,0.05,-0.004,0.0,2188,11691,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6885.0,56.1,57.9,0.996,0.001,161,42,0.0,0.05,-0.004,0.001,840,11181,100.1,60289.8,-4713.48899,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6890.0,51.1,52.9,0.996,0.001,302,987,0.0,0.05,-0.004,0.001,1326,13292,162.8,60289.8,-7108.41344,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6895.0,46.1,47.9,0.995,0.001,313,161,0.0,0.05,-0.005,0.001,963,22827,127.60000000000001,60289.8,-4512.1765,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6900.0,41.1,42.2,0.995,0.001,1782,1425,0.0,0.05,-0.005,0.001,3697,44854,547.9,60289.8,-13293.56615,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6905.0,36.1,37.1,0.994,0.001,270,192,0.0,0.05,-0.005,0.001,1204,20700,147.4,60289.8,-6483.650540000001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6910.0,31.1,32.0,0.994,0.001,448,475,0.0,0.05,-0.006,0.001,1273,24582,172.10000000000002,60289.8,-5726.993250000002,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6915.0,26.1,26.9,0.993,0.002,634,691,0.0,0.05,-0.007,0.002,1539,28023,434.6,60289.8,-12564.676099999999,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6920.0,21.1,21.9,0.991,0.003,481,1305,0.0,0.05,-0.009,0.003,2342,39138,846.9,60289.8,-38756.125230000005,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6925.0,16.1,16.6,0.989,0.004,531,1034,0.0,0.05,-0.011,0.004,1774,45575,922.0000000000001,60289.8,-34514.679319999996,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6930.0,11.1,11.5,0.986,0.007,579,2098,0.0,0.05,-0.014,0.007,1677,76110,1579.2000000000003,60289.8,-53354.75166000001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6935.0,6.1,6.2,0.978,0.017,523,2168,0.0,0.05,-0.022,0.017,1033,73603,2645.2,60289.8,-60185.4927,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6940.0,1.15,1.9,0.927,0.182,687,11616,0.0,0.05,-0.073,0.182,1273,120482,35672.0,60289.8,-740357.9201200001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6945.0,0.05,0.1,0.066,0.05,953,19322,3.9,4.0,-0.934,0.05,876,118187,9145.000000000002,60289.8,26725.96850000001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6950.0,0.0,0.05,0.017,0.01,1429,42358,8.6,8.9,-0.983,0.01,1789,182235,3218.0,60289.8,-24990.515999999996,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6955.0,0.0,0.05,0.012,0.005,839,66917,13.7,13.9,-0.988,0.005,727,121543,783.0,60289.8,3887.4136000000003,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6960.0,0.0,0.05,0.009,0.003,1427,102160,17.9,18.9,-0.991,0.003,971,99734,719.4,60289.8,9496.396079999999,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6965.0,0.0,0.05,0.008,0.002,1784,88197,22.8,23.9,-0.992,0.002,1039,71583,564.6,60289.8,10343.296900000003,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6970.0,0.0,0.05,0.007,0.002,1996,115359,28.4,28.9,-0.993,0.002,1239,69519,647.0000000000001,60289.8,10509.90034,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6975.0,0.0,0.05,0.006,0.001,1871,105003,33.3,33.9,-0.994,0.001,775,43406,264.59999999999997,60289.8,7608.223760000001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6980.0,0.0,0.05,0.005,0.001,2413,105453,38.2,38.9,-0.995,0.001,770,28992,318.3,60289.8,11405.39383,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6985.0,0.0,0.05,0.005,0.001,1979,86373,43.1,43.9,-0.995,0.001,356,11374,233.5,60289.8,11266.557630000001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6990.0,0.0,0.05,0.004,0.001,2073,94214,47.1,48.9,-0.996,0.001,359,6010,243.2,60289.8,11898.262340000001,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,6995.0,0.0,0.05,0.004,0.001,2343,68517,52.1,53.9,-0.996,0.001,122,3645,246.5,60289.8,15417.760010000002,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7000.0,0.0,0.05,0.004,0.001,5086,116708,57.1,58.9,-0.996,0.001,403,6189,548.9000000000001,60289.8,32508.496229999997,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7005.0,0.0,0.05,0.003,0.0,3992,57012,62.1,63.9,-0.996,0.0,303,2261,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7010.0,0.0,0.05,0.003,0.0,3608,46194,67.1,68.9,-0.997,0.0,148,1340,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7015.0,0.0,0.05,0.003,0.0,3042,36318,72.1,73.9,-0.997,0.0,83,601,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7020.0,0.0,0.05,0.003,0.0,3779,26686,77.1,78.9,-0.997,0.0,120,295,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7025.0,0.0,0.05,0.003,0.0,4102,21051,82.1,83.9,-0.997,0.0,44,222,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7030.0,0.0,0.05,0.003,0.0,2981,15274,87.1,88.9,-0.997,0.0,199,195,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7035.0,0.0,0.05,0.003,0.0,6639,10912,92.1,93.9,-0.997,0.0,116,117,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7040.0,0.0,0.05,0.002,0.0,2129,11309,97.1,98.9,-0.998,0.0,22,19,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7045.0,0.0,0.05,0.002,0.0,12602,11329,102.1,103.9,-0.998,0.0,3,9,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7050.0,0.0,0.05,0.002,0.0,17213,6780,107.1,108.9,-0.998,0.0,36,45,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7055.0,0.0,0.05,0.002,0.0,1490,4749,112.1,113.9,-0.998,0.0,8,3,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7060.0,0.0,0.05,0.002,0.0,1658,4309,117.1,118.9,-0.998,0.0,5,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7065.0,0.0,0.05,0.002,0.0,977,4915,122.1,123.9,-0.998,0.0,23,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7070.0,0.0,0.05,0.002,0.0,1489,4500,127.1,128.9,-0.998,0.0,9,62,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7075.0,0.0,0.05,0.002,0.0,2925,2388,132.1,133.9,-0.998,0.0,102,32,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7080.0,0.0,0.05,0.002,0.0,1619,143,137.1,138.9,-0.998,0.0,7,8,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7085.0,0.0,0.05,0.002,0.0,1097,163,142.1,143.9,-0.998,0.0,0,24,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7090.0,0.0,0.05,0.002,0.0,1258,102,147.1,148.9,-0.998,0.0,4,4,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7095.0,0.0,0.05,0.002,0.0,792,167,152.1,153.9,-0.998,0.0,2,22,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7100.0,0.0,0.05,0.002,0.0,13018,190,157.1,158.9,-0.998,0.0,19,9,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7105.0,0.0,0.05,0.002,0.0,4450,63,162.1,163.9,-0.998,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7110.0,0.0,0.05,0.002,0.0,2080,74,167.1,168.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7115.0,0.0,0.05,0.002,0.0,451,48,172.1,173.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7120.0,0.0,0.05,0.001,0.0,1886,69,177.1,178.9,-0.998,0.0,6,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7125.0,0.0,0.05,0.001,0.0,10420,122,182.1,183.9,-0.998,0.0,5,4,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7130.0,0.0,0.05,0.001,0.0,354,76,177.4,192.5,-0.998,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7135.0,0.0,0.05,0.001,0.0,4821,50,182.2,197.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7140.0,0.0,0.05,0.001,0.0,1250,14,188.0,202.5,-0.999,0.0,1,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7145.0,0.0,0.05,0.001,0.0,92,3,192.2,207.3,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7150.0,0.0,0.05,0.001,0.0,861,68,197.4,212.5,-0.999,0.0,4,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7160.0,0.0,0.05,0.001,0.0,280,6,208.0,222.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7170.0,0.0,0.05,0.001,0.0,260,2,218.0,232.5,-0.999,0.0,29,29,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7175.0,0.0,0.05,0.001,0.0,399,21,222.2,237.3,-0.999,0.0,16,16,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7180.0,0.0,0.05,0.001,0.0,257,12,228.0,242.5,-0.999,0.0,11,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7190.0,0.0,0.05,0.001,0.0,384,17,238.0,252.5,-0.999,0.0,1,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7200.0,0.0,0.05,0.001,0.0,1233,4,247.4,262.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7210.0,0.0,0.05,0.001,0.0,15,2,257.4,272.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7225.0,0.0,0.05,0.001,0.0,586,4,273.1,287.3,-0.999,0.0,0,1,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7250.0,0.0,0.05,0.001,0.0,515,1,297.4,312.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7275.0,0.0,0.05,0.001,0.0,138,3,322.2,337.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7300.0,0.0,0.05,0.001,0.0,78,8,347.4,362.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7325.0,0.0,0.05,0.001,0.0,286,0,373.1,387.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7350.0,0.0,0.05,0.001,0.0,18,4,398.5,412.5,-0.999,0.0,2,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7375.0,0.0,0.05,0.001,0.0,55,0,422.2,437.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7400.0,0.0,0.05,0.001,0.0,161,0,447.4,462.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7425.0,0.0,0.05,0.001,0.0,52,0,473.5,487.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7450.0,0.0,0.05,0.001,0.0,2,0,498.1,512.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:41.000000000",6941.81,7500.0,0.0,0.05,0.001,0.0,115,0,547.4,562.5,-0.999,0.0,44,0,0.0,60289.8,0.0,-855494.7807800001]
["2026-02-10T16:01:54.000000000",6941.8,6645.0,292.6,304.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,163,210,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6650.0,287.7,302.5,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,3132,729,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6655.0,282.6,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,262,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6660.0,277.7,292.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,515,147,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6665.0,272.6,287.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,380,162,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6670.0,267.7,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,441,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6675.0,262.6,277.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6392,93,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6680.0,257.7,272.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,353,176,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6685.0,252.6,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2051,256,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6690.0,247.7,262.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,278,82,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6695.0,242.6,257.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,590,219,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6700.0,237.7,252.5,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5920,390,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6705.0,232.6,247.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3499,412,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6710.0,227.7,242.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3511,4122,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6715.0,222.6,237.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,289,752,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6720.0,217.7,232.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1662,1358,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6725.0,212.6,227.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3897,1659,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6730.0,207.7,222.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,682,886,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6735.0,202.6,217.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,368,1166,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6740.0,197.7,212.5,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,3234,3471,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6745.0,192.6,207.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,471,693,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6750.0,187.7,202.5,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,4335,4733,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6755.0,182.6,197.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,489,2223,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6760.0,177.7,192.5,0.998,0.0,212,2,0.0,0.05,-0.001,0.0,1247,2601,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6765.0,172.6,187.4,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,617,1382,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6770.0,167.7,182.6,0.998,0.0,15,2,0.0,0.05,-0.001,0.0,709,1102,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6775.0,162.6,177.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,7010,1089,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6780.0,157.7,172.5,0.998,0.0,39,18,0.0,0.05,-0.002,0.0,2363,1886,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6785.0,152.6,167.4,0.998,0.0,34,9,0.0,0.05,-0.002,0.0,2582,1763,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6790.0,147.7,161.9,0.998,0.0,184,5,0.0,0.05,-0.002,0.0,1955,3502,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6795.0,142.6,157.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,579,1499,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6800.0,137.7,152.6,0.998,0.0,216,52,0.0,0.05,-0.002,0.0,5733,3004,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6805.0,132.6,147.4,0.998,0.0,45,8,0.0,0.05,-0.002,0.0,784,2858,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6810.0,127.7,141.5,0.998,0.0,80,41,0.0,0.05,-0.002,0.0,1253,4069,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6815.0,122.6,137.4,0.998,0.0,48,105,0.0,0.05,-0.002,0.0,968,2783,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6820.0,117.7,132.5,0.998,0.0,167,42,0.0,0.05,-0.002,0.0,1179,4861,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6825.0,112.6,125.2,0.998,0.0,265,4,0.0,0.05,-0.002,0.0,2651,3980,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6830.0,111.1,112.9,0.998,0.0,96,114,0.0,0.05,-0.002,0.0,1555,4573,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6835.0,106.1,107.9,0.998,0.0,70,141,0.0,0.05,-0.002,0.0,2063,3942,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6840.0,101.1,102.9,0.998,0.0,82,13,0.0,0.05,-0.002,0.0,2166,4139,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6845.0,96.1,97.9,0.997,0.0,101,13,0.0,0.05,-0.002,0.0,1595,4563,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6850.0,91.1,92.9,0.997,0.0,320,204,0.0,0.05,-0.003,0.0,2804,8415,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6855.0,86.1,87.9,0.997,0.0,67,171,0.0,0.05,-0.003,0.0,1369,4400,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6860.0,81.1,82.9,0.997,0.0,162,19,0.0,0.05,-0.003,0.0,2304,6495,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6865.0,76.1,77.9,0.997,0.0,149,107,0.0,0.05,-0.003,0.0,1080,5621,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6870.0,71.1,72.9,0.997,0.0,140,123,0.0,0.05,-0.003,0.0,1515,9250,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6875.0,66.1,67.9,0.997,0.0,387,88,0.0,0.05,-0.003,0.0,2179,8950,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6880.0,61.1,62.9,0.996,0.0,113,460,0.0,0.05,-0.004,0.0,2188,11691,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6885.0,56.1,57.9,0.996,0.001,161,42,0.0,0.05,-0.004,0.001,840,11181,100.1,60289.8,-4713.4821999999995,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6890.0,51.1,52.9,0.996,0.001,302,987,0.0,0.05,-0.004,0.001,1326,13292,162.8,60289.8,-7108.403200000001,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6895.0,46.1,47.9,0.995,0.001,313,161,0.0,0.05,-0.005,0.001,963,22827,127.60000000000001,60289.8,-4512.169999999999,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6900.0,41.1,42.2,0.995,0.001,1782,1425,0.0,0.05,-0.005,0.001,3697,44854,547.9,60289.8,-13293.547,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6905.0,36.1,37.1,0.994,0.001,270,192,0.0,0.05,-0.005,0.001,1204,20700,147.4,60289.8,-6483.6412,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6910.0,31.1,32.0,0.994,0.001,448,475,0.0,0.05,-0.006,0.001,1273,24582,172.10000000000002,60289.8,-5726.9850000000015,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6915.0,26.1,26.9,0.993,0.002,634,691,0.0,0.05,-0.007,0.002,1539,28023,434.6,60289.8,-12564.657999999998,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6920.0,21.1,21.9,0.991,0.003,481,1305,0.0,0.05,-0.009,0.003,2342,39138,846.9,60289.8,-38756.06940000001,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6925.0,16.1,16.6,0.989,0.004,531,1034,0.0,0.05,-0.011,0.004,1774,45575,922.0000000000001,60289.8,-34514.62959999999,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6930.0,11.1,11.5,0.986,0.007,579,2098,0.0,0.05,-0.014,0.007,1677,76110,1579.2000000000003,60289.8,-53354.674800000015,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6935.0,6.1,6.2,0.978,0.017,523,2168,0.0,0.05,-0.022,0.017,1033,73603,2645.2,60289.8,-60185.40600000001,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6940.0,1.15,1.9,0.927,0.182,687,11616,0.0,0.05,-0.073,0.182,1273,120482,35672.0,60289.8,-740356.8536000001,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6945.0,0.05,0.1,0.066,0.05,953,19322,3.9,4.0,-0.934,0.05,876,118187,9145.000000000002,60289.8,26725.93000000001,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6950.0,0.0,0.05,0.017,0.01,1429,42358,8.6,8.9,-0.983,0.01,1789,182235,3218.0,60289.8,-24990.479999999996,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6955.0,0.0,0.05,0.012,0.005,839,66917,13.7,13.9,-0.988,0.005,727,121543,783.0,60289.8,3887.4080000000004,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6960.0,0.0,0.05,0.009,0.003,1427,102160,17.9,18.9,-0.991,0.003,971,99734,719.4,60289.8,9496.382399999999,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6965.0,0.0,0.05,0.008,0.002,1784,88197,22.8,23.9,-0.992,0.002,1039,71583,564.6,60289.8,10343.282000000003,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6970.0,0.0,0.05,0.007,0.002,1996,115359,28.4,28.9,-0.993,0.002,1239,69519,647.0000000000001,60289.8,10509.885199999999,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6975.0,0.0,0.05,0.006,0.001,1871,105003,33.3,33.9,-0.994,0.001,775,43406,264.59999999999997,60289.8,7608.2128,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6980.0,0.0,0.05,0.005,0.001,2413,105453,38.2,38.9,-0.995,0.001,770,28992,318.3,60289.8,11405.377400000003,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6985.0,0.0,0.05,0.005,0.001,1979,86373,43.1,43.9,-0.995,0.001,356,11374,233.5,60289.8,11266.541400000002,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6990.0,0.0,0.05,0.004,0.001,2073,94214,47.1,48.9,-0.996,0.001,359,6010,243.2,60289.8,11898.245200000001,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,6995.0,0.0,0.05,0.004,0.001,2343,68517,52.1,53.9,-0.996,0.001,122,3645,246.5,60289.8,15417.737800000003,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7000.0,0.0,0.05,0.004,0.001,5086,116708,57.1,58.9,-0.996,0.001,403,6189,548.9000000000001,60289.8,32508.4494,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7005.0,0.0,0.05,0.003,0.0,3992,57012,62.1,63.9,-0.996,0.0,303,2261,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7010.0,0.0,0.05,0.003,0.0,3608,46194,67.1,68.9,-0.997,0.0,148,1340,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7015.0,0.0,0.05,0.003,0.0,3042,36318,72.1,73.9,-0.997,0.0,83,601,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7020.0,0.0,0.05,0.003,0.0,3779,26686,77.1,78.9,-0.997,0.0,120,295,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7025.0,0.0,0.05,0.003,0.0,4102,21051,82.1,83.9,-0.997,0.0,44,222,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7030.0,0.0,0.05,0.003,0.0,2981,15274,87.1,88.9,-0.997,0.0,199,195,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7035.0,0.0,0.05,0.003,0.0,6639,10912,92.1,93.9,-0.997,0.0,116,117,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7040.0,0.0,0.05,0.002,0.0,2129,11309,97.1,98.9,-0.998,0.0,22,19,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7045.0,0.0,0.05,0.002,0.0,12602,11329,102.1,103.9,-0.998,0.0,3,9,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7050.0,0.0,0.05,0.002,0.0,17213,6780,107.1,108.9,-0.998,0.0,36,45,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7055.0,0.0,0.05,0.002,0.0,1490,4749,112.1,113.9,-0.998,0.0,8,3,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7060.0,0.0,0.05,0.002,0.0,1658,4309,117.1,118.9,-0.998,0.0,5,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7065.0,0.0,0.05,0.002,0.0,977,4915,122.1,123.9,-0.998,0.0,23,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7070.0,0.0,0.05,0.002,0.0,1489,4500,127.1,128.9,-0.998,0.0,9,62,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7075.0,0.0,0.05,0.002,0.0,2925,2388,132.1,133.9,-0.998,0.0,102,32,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7080.0,0.0,0.05,0.002,0.0,1619,143,137.1,138.9,-0.998,0.0,7,8,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7085.0,0.0,0.05,0.002,0.0,1097,163,142.1,143.9,-0.998,0.0,0,24,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7090.0,0.0,0.05,0.002,0.0,1258,102,147.1,148.9,-0.998,0.0,4,4,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7095.0,0.0,0.05,0.002,0.0,792,167,152.1,153.9,-0.998,0.0,2,22,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7100.0,0.0,0.05,0.002,0.0,13018,190,157.1,158.9,-0.998,0.0,19,9,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7105.0,0.0,0.05,0.002,0.0,4450,63,162.1,163.9,-0.998,0.0,0,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7110.0,0.0,0.05,0.002,0.0,2080,74,167.1,168.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7115.0,0.0,0.05,0.002,0.0,451,48,172.1,173.9,-0.998,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7120.0,0.0,0.05,0.001,0.0,1886,69,177.1,178.9,-0.998,0.0,6,1,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7125.0,0.0,0.05,0.001,0.0,10420,122,182.1,183.9,-0.998,0.0,5,4,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7130.0,0.0,0.05,0.001,0.0,354,76,177.4,192.5,-0.998,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7135.0,0.0,0.05,0.001,0.0,4821,50,182.2,197.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7140.0,0.0,0.05,0.001,0.0,1250,14,188.0,202.5,-0.999,0.0,1,1,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7145.0,0.0,0.05,0.001,0.0,92,3,192.2,207.3,-0.999,0.0,0,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7150.0,0.0,0.05,0.001,0.0,861,68,197.4,212.5,-0.999,0.0,4,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7160.0,0.0,0.05,0.001,0.0,280,6,208.0,222.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7170.0,0.0,0.05,0.001,0.0,260,2,218.0,232.5,-0.999,0.0,29,29,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7175.0,0.0,0.05,0.001,0.0,399,21,222.2,237.3,-0.999,0.0,16,16,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7180.0,0.0,0.05,0.001,0.0,257,12,228.0,242.5,-0.999,0.0,11,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7190.0,0.0,0.05,0.001,0.0,384,17,238.0,252.5,-0.999,0.0,1,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7200.0,0.0,0.05,0.001,0.0,1233,4,247.4,262.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7210.0,0.0,0.05,0.001,0.0,15,2,257.4,272.5,-0.999,0.0,0,2,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7225.0,0.0,0.05,0.001,0.0,586,4,273.1,287.3,-0.999,0.0,0,1,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7250.0,0.0,0.05,0.001,0.0,515,1,297.4,312.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7275.0,0.0,0.05,0.001,0.0,138,3,322.2,337.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7300.0,0.0,0.05,0.001,0.0,78,8,347.4,362.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7325.0,0.0,0.05,0.001,0.0,286,0,373.1,387.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7350.0,0.0,0.05,0.001,0.0,18,4,398.5,412.5,-0.999,0.0,2,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7375.0,0.0,0.05,0.001,0.0,55,0,422.2,437.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7400.0,0.0,0.05,0.001,0.0,161,0,447.4,462.5,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7425.0,0.0,0.05,0.001,0.0,52,0,473.5,487.3,-0.999,0.0,0,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7450.0,0.0,0.05,0.001,0.0,2,0,498.1,512.5,-0.999,0.0,1,0,0.0,60289.8,0.0,-855493.5484]
["2026-02-10T16:01:54.000000000",6941.8,7500.0,0.0,0.05,0.001,0.0,115,0,547.4,562.5,-0.999,0.0,44,0,0.0,60289.8,0.0,-855493.5484]