{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-09T09:29:03.000000000",6932.3,6635.0,288.1,294.2,0.992,0.0,3,0,0.2,0.35,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6640.0,283.1,289.3,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,2414,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6645.0,278.3,284.3,0.991,0.0,0,0,0.25,0.4,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6650.0,273.1,279.3,0.991,0.0,25,0,0.25,0.4,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6655.0,268.3,274.2,0.991,0.0,18,0,0.25,0.4,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6660.0,263.4,269.2,0.991,0.0,20,0,0.25,0.4,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6665.0,258.3,264.3,0.989,0.0,0,0,0.3,0.45,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6670.0,253.2,259.2,0.989,0.0,1,0,0.3,0.45,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6675.0,248.4,254.3,0.989,0.0,3,0,0.3,0.45,-0.01,0.0,1269,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6680.0,243.4,249.3,0.988,0.0,6,0,0.3,0.5,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6685.0,238.5,244.3,0.988,0.0,4,0,0.35,0.5,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6690.0,233.3,239.4,0.986,0.0,7,0,0.4,0.55,-0.013,0.0,645,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6695.0,228.5,234.3,0.986,0.0,2,0,0.4,0.55,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6700.0,223.5,229.4,0.986,0.0,57,0,0.4,0.55,-0.013,0.0,5698,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6705.0,218.6,224.4,0.985,0.0,10,0,0.45,0.6,-0.014,0.0,606,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6710.0,213.6,219.5,0.984,0.0,14,0,0.45,0.65,-0.015,0.0,1196,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6715.0,208.7,214.5,0.983,0.0,17,0,0.5,0.7,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6720.0,203.7,209.5,0.982,0.0,16,0,0.55,0.7,-0.017,0.0,1463,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6725.0,198.8,204.5,0.98,0.0,8,0,0.6,0.75,-0.019,0.0,2481,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6730.0,193.8,199.6,0.979,0.001,35,0,0.65,0.8,-0.02,0.001,2700,0,273.50000000000006,57493.40000000001,-18474.5795,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6735.0,188.7,194.6,0.977,0.001,23,0,0.7,0.85,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4436.6720000000005,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6740.0,183.9,189.7,0.975,0.001,27,0,0.75,0.95,-0.024,0.001,2975,0,300.20000000000005,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6745.0,179.0,184.7,0.974,0.001,31,0,0.8,1.0,-0.025,0.001,1281,0,131.2,57493.40000000001,-8665.375,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6750.0,173.9,179.8,0.971,0.001,80,0,0.9,1.1,-0.028,0.001,2236,0,231.60000000000002,57493.40000000001,-14946.038800000002,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6755.0,169.0,174.9,0.969,0.001,19,0,1.0,1.15,-0.03,0.001,1095,0,111.39999999999999,57493.40000000001,-7459.154800000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6760.0,164.1,170.0,0.966,0.001,74,0,1.1,1.25,-0.033,0.001,855,0,92.89999999999999,57493.40000000001,-5414.126300000002,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6765.0,159.4,165.1,0.963,0.001,21,0,1.2,1.4,-0.036,0.001,509,0,53.0,57493.40000000001,-3382.9624,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6770.0,154.3,160.3,0.96,0.001,22,0,1.35,1.5,-0.039,0.001,1489,0,151.10000000000002,57493.40000000001,-10169.684100000002,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6775.0,149.7,155.3,0.957,0.001,54,0,1.45,1.6,-0.042,0.001,1929,0,198.3,57493.40000000001,-12998.0625,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6780.0,144.6,150.5,0.954,0.001,93,0,1.55,1.75,-0.046,0.001,1332,0,142.5,57493.40000000001,-8589.119700000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6785.0,140.0,145.6,0.949,0.001,71,0,1.75,1.95,-0.05,0.001,741,0,81.2,57493.40000000001,-4644.6410000000005,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6790.0,135.2,140.8,0.944,0.001,229,0,1.9,2.1,-0.055,0.001,1874,0,210.3,57493.40000000001,-11403.633500000002,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6795.0,130.3,136.0,0.939,0.001,156,0,2.1,2.3,-0.06,0.001,866,0,102.2,57493.40000000001,-4921.933,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6800.0,127.8,129.2,0.933,0.002,970,0,2.4,2.5,-0.066,0.002,2897,0,773.4,57493.40000000001,-26717.084200000005,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6805.0,120.6,126.4,0.928,0.002,108,0,2.5,2.75,-0.071,0.002,707,0,163.0,57493.40000000001,-8304.895400000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6810.0,116.1,121.6,0.922,0.002,116,0,2.75,3.0,-0.077,0.002,976,0,218.4,57493.40000000001,-11923.556,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6815.0,111.4,117.0,0.915,0.002,142,0,3.0,3.3,-0.084,0.002,738,0,176.0,57493.40000000001,-8263.301599999999,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6820.0,108.8,110.2,0.907,0.002,187,0,3.3,3.6,-0.092,0.002,1261,0,289.6,57493.40000000001,-14890.5804,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6825.0,101.9,107.6,0.899,0.002,135,0,3.6,4.0,-0.1,0.002,1609,0,348.8,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6830.0,97.2,103.0,0.89,0.002,132,0,4.0,4.3,-0.109,0.002,1368,0,300.0,57493.40000000001,-17136.645600000003,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6835.0,92.7,98.4,0.88,0.003,88,0,4.4,4.7,-0.119,0.003,1085,0,351.90000000000003,57493.40000000001,-20734.509299999998,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6840.0,88.1,93.9,0.87,0.003,117,0,4.8,5.2,-0.129,0.003,910,0,308.1,57493.40000000001,-16491.941700000003,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6845.0,83.7,89.2,0.859,0.003,139,0,5.3,5.6,-0.14,0.003,1003,0,342.59999999999997,57493.40000000001,-17968.5216,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6850.0,81.4,82.8,0.845,0.003,1778,0,5.9,6.2,-0.154,0.003,4169,0,1784.1000000000001,57493.40000000001,-49725.3879,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6855.0,74.8,80.5,0.832,0.003,157,0,6.4,6.8,-0.167,0.003,611,0,230.39999999999998,57493.40000000001,-9441.792599999999,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6860.0,70.4,75.9,0.818,0.004,358,0,7.0,7.4,-0.181,0.004,1970,0,931.1999999999999,57493.40000000001,-44699.47040000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6865.0,66.0,71.8,0.803,0.004,183,0,7.7,8.1,-0.196,0.004,1710,0,757.2,57493.40000000001,-42342.4884,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6870.0,61.9,67.4,0.786,0.004,304,0,8.4,8.8,-0.213,0.004,1587,0,756.4,57493.40000000001,-35576.563599999994,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6875.0,57.7,63.4,0.768,0.004,2579,0,9.3,9.6,-0.231,0.004,2853,0,2172.8,57493.40000000001,-7597.800800000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6880.0,53.6,59.0,0.749,0.005,418,0,10.1,10.5,-0.25,0.005,1554,0,986.0,57493.40000000001,-39375.46400000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6885.0,51.1,54.2,0.728,0.005,249,0,11.1,11.5,-0.271,0.005,1017,0,633.0,57493.40000000001,-26620.032000000003,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6890.0,47.9,49.1,0.706,0.005,1115,0,12.1,12.6,-0.293,0.005,2005,0,1560.0000000000002,57493.40000000001,-30848.735,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6895.0,44.4,44.9,0.682,0.005,546,0,13.3,13.8,-0.317,0.005,819,0,682.4999999999999,57493.40000000001,-9462.589499999998,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6900.0,40.7,41.2,0.657,0.006,1850,0,14.6,15.0,-0.342,0.006,2596,0,2667.6000000000004,57493.40000000001,-31028.974800000004,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6905.0,37.0,37.6,0.63,0.006,648,0,15.9,16.4,-0.369,0.006,680,0,796.8,57493.40000000001,-1331.0016000000012,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6910.0,33.5,34.1,0.601,0.006,1247,0,17.5,17.9,-0.398,0.006,1580,0,1696.2,57493.40000000001,-13850.735400000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6915.0,30.2,30.7,0.571,0.006,1051,0,19.1,19.6,-0.428,0.006,862,0,1147.8,57493.40000000001,7861.228200000003,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6920.0,27.0,27.5,0.539,0.007,1923,0,20.9,21.4,-0.46,0.007,1339,0,2283.4,57493.40000000001,28339.242400000006,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6925.0,23.9,24.4,0.506,0.007,2317,0,22.8,23.3,-0.493,0.007,1339,0,2559.2,57493.40000000001,47458.52580000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6930.0,21.0,21.5,0.472,0.007,1726,0,24.9,25.4,-0.527,0.007,935,0,1862.7000000000003,57493.40000000001,38384.1451,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6935.0,18.3,18.8,0.437,0.007,1837,0,27.1,27.7,-0.562,0.007,1057,0,2025.8,57493.40000000001,37850.358,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6940.0,15.7,16.2,0.401,0.007,1458,0,29.6,30.1,-0.598,0.007,1127,0,1809.5,57493.40000000001,16062.139099999997,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6945.0,13.4,13.8,0.364,0.007,1136,0,32.2,32.7,-0.635,0.007,776,0,1338.4,57493.40000000001,17469.395999999997,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6950.0,11.3,11.6,0.327,0.007,2436,0,35.0,35.6,-0.672,0.007,1031,0,2426.8999999999996,57493.40000000001,68179.1705,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6955.0,9.3,9.7,0.29,0.007,1650,0,35.6,41.3,-0.709,0.007,669,0,1623.3,57493.40000000001,47604.104100000004,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6960.0,7.6,7.9,0.253,0.006,1712,0,40.9,42.3,-0.746,0.006,356,0,1240.8000000000002,57493.40000000001,56401.1928,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6965.0,6.1,6.3,0.217,0.006,1427,0,44.5,45.8,-0.782,0.006,313,0,1044.0,57493.40000000001,46335.493200000004,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6970.0,4.8,5.1,0.185,0.005,2759,0,48.1,49.5,-0.814,0.005,599,0,1679.0,57493.40000000001,74868.84,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6975.0,3.7,3.9,0.153,0.005,4356,0,52.1,53.4,-0.846,0.005,237,0,2296.5,57493.40000000001,142770.71850000005,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6980.0,2.9,3.1,0.127,0.004,3158,0,56.2,57.6,-0.872,0.004,210,0,1347.2,57493.40000000001,81745.6816,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6985.0,2.15,2.3,0.101,0.004,2176,0,58.5,64.2,-0.898,0.004,167,0,937.2,57493.40000000001,55707.962800000016,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6990.0,1.55,1.75,0.08,0.003,3815,0,64.8,66.2,-0.919,0.003,245,0,1218.0,57493.40000000001,74244.933,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,6995.0,1.1,1.3,0.062,0.003,2724,0,67.4,73.1,-0.937,0.003,98,0,846.6000000000001,57493.40000000001,54612.659400000004,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7000.0,0.8,1.0,0.049,0.002,13474,0,74.1,75.5,-0.95,0.002,1088,0,2912.4,57493.40000000001,171726.9356,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7005.0,0.6,0.75,0.038,0.002,6207,0,76.8,82.5,-0.961,0.002,66,0,1254.6,57493.40000000001,85142.50860000002,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7010.0,0.45,0.5,0.028,0.001,12108,0,83.6,85.2,-0.971,0.001,231,0,1233.9,57493.40000000001,82334.92710000002,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7015.0,0.3,0.4,0.022,0.001,22778,0,88.5,89.9,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,156364.9588,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7020.0,0.2,0.35,0.017,0.001,1983,0,91.4,97.3,-0.982,0.001,38,0,202.1,57493.40000000001,13483.3235,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7025.0,0.15,0.2,0.012,0.001,3717,0,96.4,102.1,-0.987,0.001,151,0,386.8,57493.40000000001,24720.581800000004,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7030.0,0.1,0.15,0.009,0.001,2264,0,101.3,107.2,-0.99,0.001,50,0,231.4,57493.40000000001,15348.112200000003,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7035.0,0.1,0.15,0.008,0.001,2072,0,106.2,112.0,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14037.907500000001,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7040.0,0.05,0.15,0.007,0.0,886,0,111.3,117.1,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7045.0,0.05,0.15,0.006,0.0,1444,0,116.2,121.9,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7050.0,0.05,0.15,0.006,0.0,21715,0,121.2,126.9,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7055.0,0.05,0.1,0.005,0.0,674,0,126.2,132.0,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7060.0,0.05,0.1,0.005,0.0,1812,0,131.1,137.1,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7065.0,0.05,0.1,0.005,0.0,24476,0,136.2,142.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7070.0,0.05,0.1,0.004,0.0,1469,0,141.2,147.1,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7075.0,0.05,0.1,0.004,0.0,3404,0,146.1,152.1,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7080.0,0.05,0.2,0.006,0.0,2576,0,151.1,157.1,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7085.0,0.05,0.1,0.004,0.0,2612,0,156.1,162.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7090.0,0.05,0.15,0.005,0.0,1474,0,161.2,167.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7095.0,0.05,0.15,0.005,0.0,679,0,166.2,172.1,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7100.0,0.05,0.15,0.005,0.0,7608,0,171.2,177.1,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7105.0,0.15,0.35,0.01,0.0,336,0,176.1,181.9,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7110.0,0.1,0.3,0.008,0.0,1677,0,181.1,187.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7115.0,0.05,0.15,0.004,0.0,780,0,186.1,192.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7120.0,0.05,0.25,0.006,0.0,2296,0,191.1,196.9,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7125.0,0.05,0.15,0.004,0.0,935,0,196.1,201.9,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7130.0,0.05,0.2,0.005,0.0,791,0,201.2,207.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7135.0,0.05,0.2,0.005,0.0,245,0,206.1,211.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7140.0,0.05,0.2,0.005,0.0,655,0,211.1,216.9,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7145.0,0.05,0.2,0.005,0.0,118,0,216.1,221.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7150.0,0.05,0.1,0.003,0.0,1360,0,220.9,226.9,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7155.0,0.05,0.15,0.004,0.0,174,0,226.1,231.9,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7160.0,0.05,0.15,0.004,0.0,654,0,231.1,236.9,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7165.0,0.05,0.1,0.003,0.0,408,0,236.1,241.9,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7170.0,0.05,0.15,0.004,0.0,468,0,241.0,247.0,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7175.0,0.05,0.1,0.003,0.0,1134,0,246.0,252.0,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7180.0,0.05,0.2,0.004,0.0,393,0,246.5,261.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7185.0,0.05,0.2,0.004,0.0,143,0,246.3,270.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7190.0,0.05,0.2,0.004,0.0,210,0,251.3,275.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7200.0,0.05,0.15,0.003,0.0,1058,0,261.3,285.6,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7210.0,0.1,0.15,0.004,0.0,104,0,271.3,295.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7220.0,0.05,0.15,0.003,0.0,6,0,281.3,305.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7225.0,0.05,0.3,0.005,0.0,724,0,286.3,310.5,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7230.0,0.0,0.0,0.0,0.0,4,0,291.3,315.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7240.0,0.0,0.0,0.0,0.0,49,0,301.3,325.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7250.0,0.05,0.1,0.002,0.0,342,0,311.3,335.6,-0.997,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:03.000000000",6932.3,7275.0,0.05,0.35,0.005,0.0,413,0,336.3,360.5,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6635.0,288.1,294.2,0.992,0.0,3,0,0.2,0.35,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6640.0,283.1,289.3,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,2414,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6645.0,278.3,284.3,0.991,0.0,0,0,0.25,0.4,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6650.0,273.1,279.3,0.991,0.0,25,0,0.25,0.4,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6655.0,268.3,274.2,0.991,0.0,18,0,0.25,0.4,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6660.0,263.4,269.2,0.991,0.0,20,0,0.25,0.4,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6665.0,258.3,264.3,0.989,0.0,0,0,0.3,0.45,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6670.0,253.2,259.2,0.989,0.0,1,0,0.3,0.45,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6675.0,248.4,254.3,0.989,0.0,3,0,0.3,0.45,-0.01,0.0,1269,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6680.0,243.4,249.3,0.988,0.0,6,0,0.3,0.5,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6685.0,238.5,244.3,0.988,0.0,4,0,0.35,0.5,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6690.0,233.3,239.4,0.986,0.0,7,0,0.4,0.55,-0.013,0.0,645,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6695.0,228.5,234.3,0.986,0.0,2,0,0.4,0.55,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6700.0,223.5,229.4,0.986,0.0,57,0,0.4,0.55,-0.013,0.0,5698,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6705.0,218.6,224.4,0.985,0.0,10,0,0.45,0.6,-0.014,0.0,606,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6710.0,213.6,219.5,0.984,0.0,14,0,0.45,0.65,-0.015,0.0,1196,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6715.0,208.7,214.5,0.983,0.0,17,0,0.5,0.7,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6720.0,203.7,209.5,0.982,0.0,16,0,0.55,0.7,-0.017,0.0,1463,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6725.0,198.8,204.5,0.98,0.0,8,0,0.6,0.75,-0.019,0.0,2481,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6730.0,193.8,199.6,0.979,0.001,35,0,0.65,0.8,-0.02,0.001,2700,0,273.50000000000006,57493.40000000001,-18474.5795,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6735.0,188.7,194.6,0.977,0.001,23,0,0.7,0.85,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4436.6720000000005,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6740.0,183.9,189.7,0.975,0.001,27,0,0.75,0.95,-0.024,0.001,2975,0,300.20000000000005,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6745.0,179.0,184.7,0.974,0.001,31,0,0.8,1.0,-0.025,0.001,1281,0,131.2,57493.40000000001,-8665.375,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6750.0,173.9,179.8,0.971,0.001,80,0,0.9,1.1,-0.028,0.001,2236,0,231.60000000000002,57493.40000000001,-14946.038800000002,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6755.0,169.0,174.9,0.969,0.001,19,0,1.0,1.15,-0.03,0.001,1095,0,111.39999999999999,57493.40000000001,-7459.154800000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6760.0,164.1,170.0,0.966,0.001,74,0,1.1,1.25,-0.033,0.001,855,0,92.89999999999999,57493.40000000001,-5414.126300000002,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6765.0,159.4,165.1,0.963,0.001,21,0,1.2,1.4,-0.036,0.001,509,0,53.0,57493.40000000001,-3382.9624,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6770.0,154.3,160.3,0.96,0.001,22,0,1.35,1.5,-0.039,0.001,1489,0,151.10000000000002,57493.40000000001,-10169.684100000002,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6775.0,149.7,155.3,0.957,0.001,54,0,1.45,1.6,-0.042,0.001,1929,0,198.3,57493.40000000001,-12998.0625,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6780.0,144.6,150.5,0.954,0.001,93,0,1.55,1.75,-0.046,0.001,1332,0,142.5,57493.40000000001,-8589.119700000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6785.0,140.0,145.6,0.949,0.001,71,0,1.75,1.95,-0.05,0.001,741,0,81.2,57493.40000000001,-4644.6410000000005,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6790.0,135.2,140.8,0.944,0.001,229,0,1.9,2.1,-0.055,0.001,1874,0,210.3,57493.40000000001,-11403.633500000002,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6795.0,130.3,136.0,0.939,0.001,156,0,2.1,2.3,-0.06,0.001,866,0,102.2,57493.40000000001,-4921.933,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6800.0,127.8,129.2,0.933,0.002,970,0,2.4,2.5,-0.066,0.002,2897,0,773.4,57493.40000000001,-26717.084200000005,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6805.0,120.6,126.4,0.928,0.002,108,0,2.5,2.75,-0.071,0.002,707,0,163.0,57493.40000000001,-8304.895400000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6810.0,116.1,121.6,0.922,0.002,116,0,2.75,3.0,-0.077,0.002,976,0,218.4,57493.40000000001,-11923.556,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6815.0,111.4,117.0,0.915,0.002,142,0,3.0,3.3,-0.084,0.002,738,0,176.0,57493.40000000001,-8263.301599999999,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6820.0,108.8,110.2,0.907,0.002,187,0,3.3,3.6,-0.092,0.002,1261,0,289.6,57493.40000000001,-14890.5804,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6825.0,101.9,107.6,0.899,0.002,135,0,3.6,4.0,-0.1,0.002,1609,0,348.8,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6830.0,97.2,103.0,0.89,0.002,132,0,4.0,4.3,-0.109,0.002,1368,0,300.0,57493.40000000001,-17136.645600000003,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6835.0,92.7,98.4,0.88,0.003,88,0,4.4,4.7,-0.119,0.003,1085,0,351.90000000000003,57493.40000000001,-20734.509299999998,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6840.0,88.1,93.9,0.87,0.003,117,0,4.8,5.2,-0.129,0.003,910,0,308.1,57493.40000000001,-16491.941700000003,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6845.0,83.7,89.2,0.859,0.003,139,0,5.3,5.6,-0.14,0.003,1003,0,342.59999999999997,57493.40000000001,-17968.5216,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6850.0,81.4,82.8,0.845,0.003,1778,0,5.9,6.2,-0.154,0.003,4169,0,1784.1000000000001,57493.40000000001,-49725.3879,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6855.0,74.8,80.5,0.832,0.003,157,0,6.4,6.8,-0.167,0.003,611,0,230.39999999999998,57493.40000000001,-9441.792599999999,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6860.0,70.4,75.9,0.818,0.004,358,0,7.0,7.4,-0.181,0.004,1970,0,931.1999999999999,57493.40000000001,-44699.47040000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6865.0,66.0,71.8,0.803,0.004,183,0,7.7,8.1,-0.196,0.004,1710,0,757.2,57493.40000000001,-42342.4884,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6870.0,61.9,67.4,0.786,0.004,304,0,8.4,8.8,-0.213,0.004,1587,0,756.4,57493.40000000001,-35576.563599999994,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6875.0,57.7,63.4,0.768,0.004,2579,0,9.3,9.6,-0.231,0.004,2853,0,2172.8,57493.40000000001,-7597.800800000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6880.0,53.6,59.0,0.749,0.005,418,0,10.1,10.5,-0.25,0.005,1554,0,986.0,57493.40000000001,-39375.46400000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6885.0,51.1,54.2,0.728,0.005,249,0,11.1,11.5,-0.271,0.005,1017,0,633.0,57493.40000000001,-26620.032000000003,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6890.0,47.9,49.1,0.706,0.005,1115,0,12.1,12.6,-0.293,0.005,2005,0,1560.0000000000002,57493.40000000001,-30848.735,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6895.0,44.4,44.9,0.682,0.005,546,0,13.3,13.8,-0.317,0.005,819,0,682.4999999999999,57493.40000000001,-9462.589499999998,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6900.0,40.7,41.2,0.657,0.006,1850,0,14.6,15.0,-0.342,0.006,2596,0,2667.6000000000004,57493.40000000001,-31028.974800000004,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6905.0,37.0,37.6,0.63,0.006,648,0,15.9,16.4,-0.369,0.006,680,0,796.8,57493.40000000001,-1331.0016000000012,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6910.0,33.5,34.1,0.601,0.006,1247,0,17.5,17.9,-0.398,0.006,1580,0,1696.2,57493.40000000001,-13850.735400000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6915.0,30.2,30.7,0.571,0.006,1051,0,19.1,19.6,-0.428,0.006,862,0,1147.8,57493.40000000001,7861.228200000003,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6920.0,27.0,27.5,0.539,0.007,1923,0,20.9,21.4,-0.46,0.007,1339,0,2283.4,57493.40000000001,28339.242400000006,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6925.0,23.9,24.4,0.506,0.007,2317,0,22.8,23.3,-0.493,0.007,1339,0,2559.2,57493.40000000001,47458.52580000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6930.0,21.0,21.5,0.472,0.007,1726,0,24.9,25.4,-0.527,0.007,935,0,1862.7000000000003,57493.40000000001,38384.1451,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6935.0,18.3,18.8,0.437,0.007,1837,0,27.1,27.7,-0.562,0.007,1057,0,2025.8,57493.40000000001,37850.358,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6940.0,15.7,16.2,0.401,0.007,1458,0,29.6,30.1,-0.598,0.007,1127,0,1809.5,57493.40000000001,16062.139099999997,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6945.0,13.4,13.8,0.364,0.007,1136,0,32.2,32.7,-0.635,0.007,776,0,1338.4,57493.40000000001,17469.395999999997,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6950.0,11.3,11.6,0.327,0.007,2436,0,35.0,35.6,-0.672,0.007,1031,0,2426.8999999999996,57493.40000000001,68179.1705,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6955.0,9.3,9.7,0.29,0.007,1650,0,35.6,41.3,-0.709,0.007,669,0,1623.3,57493.40000000001,47604.104100000004,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6960.0,7.6,7.9,0.253,0.006,1712,0,40.9,42.3,-0.746,0.006,356,0,1240.8000000000002,57493.40000000001,56401.1928,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6965.0,6.1,6.3,0.217,0.006,1427,0,44.5,45.8,-0.782,0.006,313,0,1044.0,57493.40000000001,46335.493200000004,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6970.0,4.8,5.1,0.185,0.005,2759,0,48.1,49.5,-0.814,0.005,599,0,1679.0,57493.40000000001,74868.84,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6975.0,3.7,3.9,0.153,0.005,4356,0,52.1,53.4,-0.846,0.005,237,0,2296.5,57493.40000000001,142770.71850000005,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6980.0,2.9,3.1,0.127,0.004,3158,0,56.2,57.6,-0.872,0.004,210,0,1347.2,57493.40000000001,81745.6816,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6985.0,2.15,2.3,0.101,0.004,2176,0,58.5,64.2,-0.898,0.004,167,0,937.2,57493.40000000001,55707.962800000016,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6990.0,1.55,1.75,0.08,0.003,3815,0,64.8,66.2,-0.919,0.003,245,0,1218.0,57493.40000000001,74244.933,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,6995.0,1.1,1.3,0.062,0.003,2724,0,67.4,73.1,-0.937,0.003,98,0,846.6000000000001,57493.40000000001,54612.659400000004,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7000.0,0.8,1.0,0.049,0.002,13474,0,74.1,75.5,-0.95,0.002,1088,0,2912.4,57493.40000000001,171726.9356,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7005.0,0.6,0.75,0.038,0.002,6207,0,76.8,82.5,-0.961,0.002,66,0,1254.6,57493.40000000001,85142.50860000002,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7010.0,0.45,0.5,0.028,0.001,12108,0,83.6,85.2,-0.971,0.001,231,0,1233.9,57493.40000000001,82334.92710000002,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7015.0,0.3,0.4,0.022,0.001,22778,0,88.5,89.9,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,156364.9588,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7020.0,0.2,0.35,0.017,0.001,1983,0,91.4,97.3,-0.982,0.001,38,0,202.1,57493.40000000001,13483.3235,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7025.0,0.15,0.2,0.012,0.001,3717,0,96.4,102.1,-0.987,0.001,151,0,386.8,57493.40000000001,24720.581800000004,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7030.0,0.1,0.15,0.009,0.001,2264,0,101.3,107.2,-0.99,0.001,50,0,231.4,57493.40000000001,15348.112200000003,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7035.0,0.1,0.15,0.008,0.001,2072,0,106.2,112.0,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14037.907500000001,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7040.0,0.05,0.15,0.007,0.0,886,0,111.3,117.1,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7045.0,0.05,0.15,0.006,0.0,1444,0,116.2,121.9,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7050.0,0.05,0.15,0.006,0.0,21715,0,121.2,126.9,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7055.0,0.05,0.1,0.005,0.0,674,0,126.2,132.0,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7060.0,0.05,0.1,0.005,0.0,1812,0,131.1,137.1,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7065.0,0.05,0.1,0.005,0.0,24476,0,136.2,142.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7070.0,0.05,0.1,0.004,0.0,1469,0,141.2,147.1,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7075.0,0.05,0.1,0.004,0.0,3404,0,146.1,152.1,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7080.0,0.05,0.2,0.006,0.0,2576,0,151.1,157.1,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7085.0,0.05,0.1,0.004,0.0,2612,0,156.1,162.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7090.0,0.05,0.15,0.005,0.0,1474,0,161.2,167.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7095.0,0.05,0.15,0.005,0.0,679,0,166.2,172.1,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7100.0,0.05,0.15,0.005,0.0,7608,0,171.2,177.1,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7105.0,0.15,0.35,0.01,0.0,336,0,176.1,181.9,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7110.0,0.1,0.3,0.008,0.0,1677,0,181.1,187.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7115.0,0.05,0.15,0.004,0.0,780,0,186.1,192.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7120.0,0.05,0.25,0.006,0.0,2296,0,191.1,196.9,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7125.0,0.05,0.15,0.004,0.0,935,0,196.1,201.9,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7130.0,0.05,0.2,0.005,0.0,791,0,201.2,207.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7135.0,0.05,0.2,0.005,0.0,245,0,206.1,211.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7140.0,0.05,0.2,0.005,0.0,655,0,211.1,216.9,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7145.0,0.05,0.2,0.005,0.0,118,0,216.1,221.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7150.0,0.05,0.1,0.003,0.0,1360,0,220.9,226.9,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7155.0,0.05,0.15,0.004,0.0,174,0,226.1,231.9,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7160.0,0.05,0.15,0.004,0.0,654,0,231.1,236.9,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7165.0,0.05,0.1,0.003,0.0,408,0,236.1,241.9,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7170.0,0.05,0.15,0.004,0.0,468,0,241.0,247.0,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7175.0,0.05,0.1,0.003,0.0,1134,0,246.0,252.0,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7180.0,0.05,0.2,0.004,0.0,393,0,246.5,261.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7185.0,0.05,0.2,0.004,0.0,143,0,246.3,270.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7190.0,0.05,0.2,0.004,0.0,210,0,251.3,275.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7200.0,0.05,0.15,0.003,0.0,1058,0,261.3,285.6,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7210.0,0.1,0.15,0.004,0.0,104,0,271.3,295.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7220.0,0.05,0.15,0.003,0.0,6,0,281.3,305.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7225.0,0.05,0.3,0.005,0.0,724,0,286.3,310.5,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7230.0,0.0,0.0,0.0,0.0,4,0,291.3,315.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7240.0,0.0,0.0,0.0,0.0,49,0,301.3,325.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7250.0,0.05,0.1,0.002,0.0,342,0,311.3,335.6,-0.997,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:15.000000000",6932.3,7275.0,0.05,0.35,0.005,0.0,413,0,336.3,360.5,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6635.0,288.1,294.2,0.992,0.0,3,0,0.2,0.35,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6640.0,283.1,289.3,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,2414,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6645.0,278.3,284.3,0.991,0.0,0,0,0.25,0.4,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6650.0,273.1,279.3,0.991,0.0,25,0,0.25,0.4,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6655.0,268.3,274.2,0.991,0.0,18,0,0.25,0.4,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6660.0,263.4,269.2,0.991,0.0,20,0,0.25,0.4,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6665.0,258.3,264.3,0.989,0.0,0,0,0.3,0.45,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6670.0,253.2,259.2,0.989,0.0,1,0,0.3,0.45,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6675.0,248.4,254.3,0.989,0.0,3,0,0.3,0.45,-0.01,0.0,1269,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6680.0,243.4,249.3,0.988,0.0,6,0,0.3,0.5,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6685.0,238.5,244.3,0.988,0.0,4,0,0.35,0.5,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6690.0,233.3,239.4,0.986,0.0,7,0,0.4,0.55,-0.013,0.0,645,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6695.0,228.5,234.3,0.986,0.0,2,0,0.4,0.55,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6700.0,223.5,229.4,0.986,0.0,57,0,0.4,0.55,-0.013,0.0,5698,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6705.0,218.6,224.4,0.985,0.0,10,0,0.45,0.6,-0.014,0.0,606,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6710.0,213.6,219.5,0.984,0.0,14,0,0.45,0.65,-0.015,0.0,1196,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6715.0,208.7,214.5,0.983,0.0,17,0,0.5,0.7,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6720.0,203.7,209.5,0.982,0.0,16,0,0.55,0.7,-0.017,0.0,1463,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6725.0,198.8,204.5,0.98,0.0,8,0,0.6,0.75,-0.019,0.0,2481,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6730.0,193.8,199.6,0.979,0.001,35,0,0.65,0.8,-0.02,0.001,2700,0,273.50000000000006,57493.40000000001,-18474.5795,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6735.0,188.7,194.6,0.977,0.001,23,0,0.7,0.85,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4436.6720000000005,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6740.0,183.9,189.7,0.975,0.001,27,0,0.75,0.95,-0.024,0.001,2975,0,300.20000000000005,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6745.0,179.0,184.7,0.974,0.001,31,0,0.8,1.0,-0.025,0.001,1281,0,131.2,57493.40000000001,-8665.375,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6750.0,173.9,179.8,0.971,0.001,80,0,0.9,1.1,-0.028,0.001,2236,0,231.60000000000002,57493.40000000001,-14946.038800000002,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6755.0,169.0,174.9,0.969,0.001,19,0,1.0,1.15,-0.03,0.001,1095,0,111.39999999999999,57493.40000000001,-7459.154800000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6760.0,164.1,170.0,0.966,0.001,74,0,1.1,1.25,-0.033,0.001,855,0,92.89999999999999,57493.40000000001,-5414.126300000002,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6765.0,159.4,165.1,0.963,0.001,21,0,1.2,1.4,-0.036,0.001,509,0,53.0,57493.40000000001,-3382.9624,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6770.0,154.3,160.3,0.96,0.001,22,0,1.35,1.5,-0.039,0.001,1489,0,151.10000000000002,57493.40000000001,-10169.684100000002,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6775.0,149.7,155.3,0.957,0.001,54,0,1.45,1.6,-0.042,0.001,1929,0,198.3,57493.40000000001,-12998.0625,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6780.0,144.6,150.5,0.954,0.001,93,0,1.55,1.75,-0.046,0.001,1332,0,142.5,57493.40000000001,-8589.119700000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6785.0,140.0,145.6,0.949,0.001,71,0,1.75,1.95,-0.05,0.001,741,0,81.2,57493.40000000001,-4644.6410000000005,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6790.0,135.2,140.8,0.944,0.001,229,0,1.9,2.1,-0.055,0.001,1874,0,210.3,57493.40000000001,-11403.633500000002,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6795.0,130.3,136.0,0.939,0.001,156,0,2.1,2.3,-0.06,0.001,866,0,102.2,57493.40000000001,-4921.933,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6800.0,127.8,129.2,0.933,0.002,970,0,2.4,2.5,-0.066,0.002,2897,0,773.4,57493.40000000001,-26717.084200000005,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6805.0,120.6,126.4,0.928,0.002,108,0,2.5,2.75,-0.071,0.002,707,0,163.0,57493.40000000001,-8304.895400000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6810.0,116.1,121.6,0.922,0.002,116,0,2.75,3.0,-0.077,0.002,976,0,218.4,57493.40000000001,-11923.556,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6815.0,111.4,117.0,0.915,0.002,142,0,3.0,3.3,-0.084,0.002,738,0,176.0,57493.40000000001,-8263.301599999999,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6820.0,108.8,110.2,0.907,0.002,187,0,3.3,3.6,-0.092,0.002,1261,0,289.6,57493.40000000001,-14890.5804,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6825.0,101.9,107.6,0.899,0.002,135,0,3.6,4.0,-0.1,0.002,1609,0,348.8,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6830.0,97.2,103.0,0.89,0.002,132,0,4.0,4.3,-0.109,0.002,1368,0,300.0,57493.40000000001,-17136.645600000003,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6835.0,92.7,98.4,0.88,0.003,88,0,4.4,4.7,-0.119,0.003,1085,0,351.90000000000003,57493.40000000001,-20734.509299999998,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6840.0,88.1,93.9,0.87,0.003,117,0,4.8,5.2,-0.129,0.003,910,0,308.1,57493.40000000001,-16491.941700000003,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6845.0,83.7,89.2,0.859,0.003,139,0,5.3,5.6,-0.14,0.003,1003,0,342.59999999999997,57493.40000000001,-17968.5216,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6850.0,81.4,82.8,0.845,0.003,1778,0,5.9,6.2,-0.154,0.003,4169,0,1784.1000000000001,57493.40000000001,-49725.3879,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6855.0,74.8,80.5,0.832,0.003,157,0,6.4,6.8,-0.167,0.003,611,0,230.39999999999998,57493.40000000001,-9441.792599999999,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6860.0,70.4,75.9,0.818,0.004,358,0,7.0,7.4,-0.181,0.004,1970,0,931.1999999999999,57493.40000000001,-44699.47040000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6865.0,66.0,71.8,0.803,0.004,183,0,7.7,8.1,-0.196,0.004,1710,0,757.2,57493.40000000001,-42342.4884,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6870.0,61.9,67.4,0.786,0.004,304,0,8.4,8.8,-0.213,0.004,1587,0,756.4,57493.40000000001,-35576.563599999994,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6875.0,57.7,63.4,0.768,0.004,2579,0,9.3,9.6,-0.231,0.004,2853,0,2172.8,57493.40000000001,-7597.800800000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6880.0,53.6,59.0,0.749,0.005,418,0,10.1,10.5,-0.25,0.005,1554,0,986.0,57493.40000000001,-39375.46400000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6885.0,51.1,54.2,0.728,0.005,249,0,11.1,11.5,-0.271,0.005,1017,0,633.0,57493.40000000001,-26620.032000000003,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6890.0,47.9,49.1,0.706,0.005,1115,0,12.1,12.6,-0.293,0.005,2005,0,1560.0000000000002,57493.40000000001,-30848.735,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6895.0,44.4,44.9,0.682,0.005,546,0,13.3,13.8,-0.317,0.005,819,0,682.4999999999999,57493.40000000001,-9462.589499999998,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6900.0,40.7,41.2,0.657,0.006,1850,0,14.6,15.0,-0.342,0.006,2596,0,2667.6000000000004,57493.40000000001,-31028.974800000004,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6905.0,37.0,37.6,0.63,0.006,648,0,15.9,16.4,-0.369,0.006,680,0,796.8,57493.40000000001,-1331.0016000000012,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6910.0,33.5,34.1,0.601,0.006,1247,0,17.5,17.9,-0.398,0.006,1580,0,1696.2,57493.40000000001,-13850.735400000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6915.0,30.2,30.7,0.571,0.006,1051,0,19.1,19.6,-0.428,0.006,862,0,1147.8,57493.40000000001,7861.228200000003,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6920.0,27.0,27.5,0.539,0.007,1923,0,20.9,21.4,-0.46,0.007,1339,0,2283.4,57493.40000000001,28339.242400000006,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6925.0,23.9,24.4,0.506,0.007,2317,0,22.8,23.3,-0.493,0.007,1339,0,2559.2,57493.40000000001,47458.52580000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6930.0,21.0,21.5,0.472,0.007,1726,0,24.9,25.4,-0.527,0.007,935,0,1862.7000000000003,57493.40000000001,38384.1451,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6935.0,18.3,18.8,0.437,0.007,1837,0,27.1,27.7,-0.562,0.007,1057,0,2025.8,57493.40000000001,37850.358,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6940.0,15.7,16.2,0.401,0.007,1458,0,29.6,30.1,-0.598,0.007,1127,0,1809.5,57493.40000000001,16062.139099999997,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6945.0,13.4,13.8,0.364,0.007,1136,0,32.2,32.7,-0.635,0.007,776,0,1338.4,57493.40000000001,17469.395999999997,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6950.0,11.3,11.6,0.327,0.007,2436,0,35.0,35.6,-0.672,0.007,1031,0,2426.8999999999996,57493.40000000001,68179.1705,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6955.0,9.3,9.7,0.29,0.007,1650,0,35.6,41.3,-0.709,0.007,669,0,1623.3,57493.40000000001,47604.104100000004,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6960.0,7.6,7.9,0.253,0.006,1712,0,40.9,42.3,-0.746,0.006,356,0,1240.8000000000002,57493.40000000001,56401.1928,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6965.0,6.1,6.3,0.217,0.006,1427,0,44.5,45.8,-0.782,0.006,313,0,1044.0,57493.40000000001,46335.493200000004,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6970.0,4.8,5.1,0.185,0.005,2759,0,48.1,49.5,-0.814,0.005,599,0,1679.0,57493.40000000001,74868.84,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6975.0,3.7,3.9,0.153,0.005,4356,0,52.1,53.4,-0.846,0.005,237,0,2296.5,57493.40000000001,142770.71850000005,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6980.0,2.9,3.1,0.127,0.004,3158,0,56.2,57.6,-0.872,0.004,210,0,1347.2,57493.40000000001,81745.6816,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6985.0,2.15,2.3,0.101,0.004,2176,0,58.5,64.2,-0.898,0.004,167,0,937.2,57493.40000000001,55707.962800000016,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6990.0,1.55,1.75,0.08,0.003,3815,0,64.8,66.2,-0.919,0.003,245,0,1218.0,57493.40000000001,74244.933,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,6995.0,1.1,1.3,0.062,0.003,2724,0,67.4,73.1,-0.937,0.003,98,0,846.6000000000001,57493.40000000001,54612.659400000004,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7000.0,0.8,1.0,0.049,0.002,13474,0,74.1,75.5,-0.95,0.002,1088,0,2912.4,57493.40000000001,171726.9356,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7005.0,0.6,0.75,0.038,0.002,6207,0,76.8,82.5,-0.961,0.002,66,0,1254.6,57493.40000000001,85142.50860000002,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7010.0,0.45,0.5,0.028,0.001,12108,0,83.6,85.2,-0.971,0.001,231,0,1233.9,57493.40000000001,82334.92710000002,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7015.0,0.3,0.4,0.022,0.001,22778,0,88.5,89.9,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,156364.9588,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7020.0,0.2,0.35,0.017,0.001,1983,0,91.4,97.3,-0.982,0.001,38,0,202.1,57493.40000000001,13483.3235,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7025.0,0.15,0.2,0.012,0.001,3717,0,96.4,102.1,-0.987,0.001,151,0,386.8,57493.40000000001,24720.581800000004,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7030.0,0.1,0.15,0.009,0.001,2264,0,101.3,107.2,-0.99,0.001,50,0,231.4,57493.40000000001,15348.112200000003,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7035.0,0.1,0.15,0.008,0.001,2072,0,106.2,112.0,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14037.907500000001,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7040.0,0.05,0.15,0.007,0.0,886,0,111.3,117.1,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7045.0,0.05,0.15,0.006,0.0,1444,0,116.2,121.9,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7050.0,0.05,0.15,0.006,0.0,21715,0,121.2,126.9,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7055.0,0.05,0.1,0.005,0.0,674,0,126.2,132.0,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7060.0,0.05,0.1,0.005,0.0,1812,0,131.1,137.1,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7065.0,0.05,0.1,0.005,0.0,24476,0,136.2,142.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7070.0,0.05,0.1,0.004,0.0,1469,0,141.2,147.1,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7075.0,0.05,0.1,0.004,0.0,3404,0,146.1,152.1,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7080.0,0.05,0.2,0.006,0.0,2576,0,151.1,157.1,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7085.0,0.05,0.1,0.004,0.0,2612,0,156.1,162.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7090.0,0.05,0.15,0.005,0.0,1474,0,161.2,167.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7095.0,0.05,0.15,0.005,0.0,679,0,166.2,172.1,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7100.0,0.05,0.15,0.005,0.0,7608,0,171.2,177.1,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7105.0,0.15,0.35,0.01,0.0,336,0,176.1,181.9,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7110.0,0.1,0.3,0.008,0.0,1677,0,181.1,187.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7115.0,0.05,0.15,0.004,0.0,780,0,186.1,192.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7120.0,0.05,0.25,0.006,0.0,2296,0,191.1,196.9,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7125.0,0.05,0.15,0.004,0.0,935,0,196.1,201.9,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7130.0,0.05,0.2,0.005,0.0,791,0,201.2,207.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7135.0,0.05,0.2,0.005,0.0,245,0,206.1,211.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7140.0,0.05,0.2,0.005,0.0,655,0,211.1,216.9,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7145.0,0.05,0.2,0.005,0.0,118,0,216.1,221.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7150.0,0.05,0.1,0.003,0.0,1360,0,220.9,226.9,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7155.0,0.05,0.15,0.004,0.0,174,0,226.1,231.9,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7160.0,0.05,0.15,0.004,0.0,654,0,231.1,236.9,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7165.0,0.05,0.1,0.003,0.0,408,0,236.1,241.9,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7170.0,0.05,0.15,0.004,0.0,468,0,241.0,247.0,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7175.0,0.05,0.1,0.003,0.0,1134,0,246.0,252.0,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7180.0,0.05,0.2,0.004,0.0,393,0,246.5,261.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7185.0,0.05,0.2,0.004,0.0,143,0,246.3,270.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7190.0,0.05,0.2,0.004,0.0,210,0,251.3,275.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7200.0,0.05,0.15,0.003,0.0,1058,0,261.3,285.6,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7210.0,0.1,0.15,0.004,0.0,104,0,271.3,295.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7220.0,0.05,0.15,0.003,0.0,6,0,281.3,305.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7225.0,0.05,0.3,0.005,0.0,724,0,286.3,310.5,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7230.0,0.0,0.0,0.0,0.0,4,0,291.3,315.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7240.0,0.0,0.0,0.0,0.0,49,0,301.3,325.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7250.0,0.05,0.1,0.002,0.0,342,0,311.3,335.6,-0.997,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:27.000000000",6932.3,7275.0,0.05,0.35,0.005,0.0,413,0,336.3,360.5,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6635.0,288.1,294.2,0.992,0.0,3,0,0.2,0.35,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6640.0,283.1,289.3,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,2414,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6645.0,278.3,284.3,0.991,0.0,0,0,0.25,0.4,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6650.0,273.1,279.3,0.991,0.0,25,0,0.25,0.4,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6655.0,268.3,274.2,0.991,0.0,18,0,0.25,0.4,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6660.0,263.4,269.2,0.991,0.0,20,0,0.25,0.4,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6665.0,258.3,264.3,0.989,0.0,0,0,0.3,0.45,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6670.0,253.2,259.2,0.989,0.0,1,0,0.3,0.45,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6675.0,248.4,254.3,0.989,0.0,3,0,0.3,0.45,-0.01,0.0,1269,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6680.0,243.4,249.3,0.988,0.0,6,0,0.3,0.5,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6685.0,238.5,244.3,0.988,0.0,4,0,0.35,0.5,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6690.0,233.3,239.4,0.986,0.0,7,0,0.4,0.55,-0.013,0.0,645,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6695.0,228.5,234.3,0.986,0.0,2,0,0.4,0.55,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6700.0,223.5,229.4,0.986,0.0,57,0,0.4,0.55,-0.013,0.0,5698,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6705.0,218.6,224.4,0.985,0.0,10,0,0.45,0.6,-0.014,0.0,606,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6710.0,213.6,219.5,0.984,0.0,14,0,0.45,0.65,-0.015,0.0,1196,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6715.0,208.7,214.5,0.983,0.0,17,0,0.5,0.7,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6720.0,203.7,209.5,0.982,0.0,16,0,0.55,0.7,-0.017,0.0,1463,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6725.0,198.8,204.5,0.98,0.0,8,0,0.6,0.75,-0.019,0.0,2481,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6730.0,193.8,199.6,0.979,0.001,35,0,0.65,0.8,-0.02,0.001,2700,0,273.50000000000006,57493.40000000001,-18474.5795,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6735.0,188.7,194.6,0.977,0.001,23,0,0.7,0.85,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4436.6720000000005,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6740.0,183.9,189.7,0.975,0.001,27,0,0.75,0.95,-0.024,0.001,2975,0,300.20000000000005,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6745.0,179.0,184.7,0.974,0.001,31,0,0.8,1.0,-0.025,0.001,1281,0,131.2,57493.40000000001,-8665.375,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6750.0,173.9,179.8,0.971,0.001,80,0,0.9,1.1,-0.028,0.001,2236,0,231.60000000000002,57493.40000000001,-14946.038800000002,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6755.0,169.0,174.9,0.969,0.001,19,0,1.0,1.15,-0.03,0.001,1095,0,111.39999999999999,57493.40000000001,-7459.154800000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6760.0,164.1,170.0,0.966,0.001,74,0,1.1,1.25,-0.033,0.001,855,0,92.89999999999999,57493.40000000001,-5414.126300000002,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6765.0,159.4,165.1,0.963,0.001,21,0,1.2,1.4,-0.036,0.001,509,0,53.0,57493.40000000001,-3382.9624,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6770.0,154.3,160.3,0.96,0.001,22,0,1.35,1.5,-0.039,0.001,1489,0,151.10000000000002,57493.40000000001,-10169.684100000002,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6775.0,149.7,155.3,0.957,0.001,54,0,1.45,1.6,-0.042,0.001,1929,0,198.3,57493.40000000001,-12998.0625,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6780.0,144.6,150.5,0.954,0.001,93,0,1.55,1.75,-0.046,0.001,1332,0,142.5,57493.40000000001,-8589.119700000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6785.0,140.0,145.6,0.949,0.001,71,0,1.75,1.95,-0.05,0.001,741,0,81.2,57493.40000000001,-4644.6410000000005,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6790.0,135.2,140.8,0.944,0.001,229,0,1.9,2.1,-0.055,0.001,1874,0,210.3,57493.40000000001,-11403.633500000002,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6795.0,130.3,136.0,0.939,0.001,156,0,2.1,2.3,-0.06,0.001,866,0,102.2,57493.40000000001,-4921.933,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6800.0,127.8,129.2,0.933,0.002,970,0,2.4,2.5,-0.066,0.002,2897,0,773.4,57493.40000000001,-26717.084200000005,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6805.0,120.6,126.4,0.928,0.002,108,0,2.5,2.75,-0.071,0.002,707,0,163.0,57493.40000000001,-8304.895400000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6810.0,116.1,121.6,0.922,0.002,116,0,2.75,3.0,-0.077,0.002,976,0,218.4,57493.40000000001,-11923.556,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6815.0,111.4,117.0,0.915,0.002,142,0,3.0,3.3,-0.084,0.002,738,0,176.0,57493.40000000001,-8263.301599999999,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6820.0,108.8,110.2,0.907,0.002,187,0,3.3,3.6,-0.092,0.002,1261,0,289.6,57493.40000000001,-14890.5804,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6825.0,101.9,107.6,0.899,0.002,135,0,3.6,4.0,-0.1,0.002,1609,0,348.8,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6830.0,97.2,103.0,0.89,0.002,132,0,4.0,4.3,-0.109,0.002,1368,0,300.0,57493.40000000001,-17136.645600000003,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6835.0,92.7,98.4,0.88,0.003,88,0,4.4,4.7,-0.119,0.003,1085,0,351.90000000000003,57493.40000000001,-20734.509299999998,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6840.0,88.1,93.9,0.87,0.003,117,0,4.8,5.2,-0.129,0.003,910,0,308.1,57493.40000000001,-16491.941700000003,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6845.0,83.7,89.2,0.859,0.003,139,0,5.3,5.6,-0.14,0.003,1003,0,342.59999999999997,57493.40000000001,-17968.5216,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6850.0,81.4,82.8,0.845,0.003,1778,0,5.9,6.2,-0.154,0.003,4169,0,1784.1000000000001,57493.40000000001,-49725.3879,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6855.0,74.8,80.5,0.832,0.003,157,0,6.4,6.8,-0.167,0.003,611,0,230.39999999999998,57493.40000000001,-9441.792599999999,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6860.0,70.4,75.9,0.818,0.004,358,0,7.0,7.4,-0.181,0.004,1970,0,931.1999999999999,57493.40000000001,-44699.47040000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6865.0,66.0,71.8,0.803,0.004,183,0,7.7,8.1,-0.196,0.004,1710,0,757.2,57493.40000000001,-42342.4884,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6870.0,61.9,67.4,0.786,0.004,304,0,8.4,8.8,-0.213,0.004,1587,0,756.4,57493.40000000001,-35576.563599999994,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6875.0,57.7,63.4,0.768,0.004,2579,0,9.3,9.6,-0.231,0.004,2853,0,2172.8,57493.40000000001,-7597.800800000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6880.0,53.6,59.0,0.749,0.005,418,0,10.1,10.5,-0.25,0.005,1554,0,986.0,57493.40000000001,-39375.46400000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6885.0,51.1,54.2,0.728,0.005,249,0,11.1,11.5,-0.271,0.005,1017,0,633.0,57493.40000000001,-26620.032000000003,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6890.0,47.9,49.1,0.706,0.005,1115,0,12.1,12.6,-0.293,0.005,2005,0,1560.0000000000002,57493.40000000001,-30848.735,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6895.0,44.4,44.9,0.682,0.005,546,0,13.3,13.8,-0.317,0.005,819,0,682.4999999999999,57493.40000000001,-9462.589499999998,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6900.0,40.7,41.2,0.657,0.006,1850,0,14.6,15.0,-0.342,0.006,2596,0,2667.6000000000004,57493.40000000001,-31028.974800000004,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6905.0,37.0,37.6,0.63,0.006,648,0,15.9,16.4,-0.369,0.006,680,0,796.8,57493.40000000001,-1331.0016000000012,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6910.0,33.5,34.1,0.601,0.006,1247,0,17.5,17.9,-0.398,0.006,1580,0,1696.2,57493.40000000001,-13850.735400000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6915.0,30.2,30.7,0.571,0.006,1051,0,19.1,19.6,-0.428,0.006,862,0,1147.8,57493.40000000001,7861.228200000003,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6920.0,27.0,27.5,0.539,0.007,1923,0,20.9,21.4,-0.46,0.007,1339,0,2283.4,57493.40000000001,28339.242400000006,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6925.0,23.9,24.4,0.506,0.007,2317,0,22.8,23.3,-0.493,0.007,1339,0,2559.2,57493.40000000001,47458.52580000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6930.0,21.0,21.5,0.472,0.007,1726,0,24.9,25.4,-0.527,0.007,935,0,1862.7000000000003,57493.40000000001,38384.1451,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6935.0,18.3,18.8,0.437,0.007,1837,0,27.1,27.7,-0.562,0.007,1057,0,2025.8,57493.40000000001,37850.358,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6940.0,15.7,16.2,0.401,0.007,1458,0,29.6,30.1,-0.598,0.007,1127,0,1809.5,57493.40000000001,16062.139099999997,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6945.0,13.4,13.8,0.364,0.007,1136,0,32.2,32.7,-0.635,0.007,776,0,1338.4,57493.40000000001,17469.395999999997,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6950.0,11.3,11.6,0.327,0.007,2436,0,35.0,35.6,-0.672,0.007,1031,0,2426.8999999999996,57493.40000000001,68179.1705,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6955.0,9.3,9.7,0.29,0.007,1650,0,35.6,41.3,-0.709,0.007,669,0,1623.3,57493.40000000001,47604.104100000004,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6960.0,7.6,7.9,0.253,0.006,1712,0,40.9,42.3,-0.746,0.006,356,0,1240.8000000000002,57493.40000000001,56401.1928,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6965.0,6.1,6.3,0.217,0.006,1427,0,44.5,45.8,-0.782,0.006,313,0,1044.0,57493.40000000001,46335.493200000004,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6970.0,4.8,5.1,0.185,0.005,2759,0,48.1,49.5,-0.814,0.005,599,0,1679.0,57493.40000000001,74868.84,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6975.0,3.7,3.9,0.153,0.005,4356,0,52.1,53.4,-0.846,0.005,237,0,2296.5,57493.40000000001,142770.71850000005,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6980.0,2.9,3.1,0.127,0.004,3158,0,56.2,57.6,-0.872,0.004,210,0,1347.2,57493.40000000001,81745.6816,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6985.0,2.15,2.3,0.101,0.004,2176,0,58.5,64.2,-0.898,0.004,167,0,937.2,57493.40000000001,55707.962800000016,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6990.0,1.55,1.75,0.08,0.003,3815,0,64.8,66.2,-0.919,0.003,245,0,1218.0,57493.40000000001,74244.933,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,6995.0,1.1,1.3,0.062,0.003,2724,0,67.4,73.1,-0.937,0.003,98,0,846.6000000000001,57493.40000000001,54612.659400000004,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7000.0,0.8,1.0,0.049,0.002,13474,0,74.1,75.5,-0.95,0.002,1088,0,2912.4,57493.40000000001,171726.9356,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7005.0,0.6,0.75,0.038,0.002,6207,0,76.8,82.5,-0.961,0.002,66,0,1254.6,57493.40000000001,85142.50860000002,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7010.0,0.45,0.5,0.028,0.001,12108,0,83.6,85.2,-0.971,0.001,231,0,1233.9,57493.40000000001,82334.92710000002,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7015.0,0.3,0.4,0.022,0.001,22778,0,88.5,89.9,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,156364.9588,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7020.0,0.2,0.35,0.017,0.001,1983,0,91.4,97.3,-0.982,0.001,38,0,202.1,57493.40000000001,13483.3235,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7025.0,0.15,0.2,0.012,0.001,3717,0,96.4,102.1,-0.987,0.001,151,0,386.8,57493.40000000001,24720.581800000004,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7030.0,0.1,0.15,0.009,0.001,2264,0,101.3,107.2,-0.99,0.001,50,0,231.4,57493.40000000001,15348.112200000003,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7035.0,0.1,0.15,0.008,0.001,2072,0,106.2,112.0,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14037.907500000001,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7040.0,0.05,0.15,0.007,0.0,886,0,111.3,117.1,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7045.0,0.05,0.15,0.006,0.0,1444,0,116.2,121.9,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7050.0,0.05,0.15,0.006,0.0,21715,0,121.2,126.9,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7055.0,0.05,0.1,0.005,0.0,674,0,126.2,132.0,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7060.0,0.05,0.1,0.005,0.0,1812,0,131.1,137.1,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7065.0,0.05,0.1,0.005,0.0,24476,0,136.2,142.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7070.0,0.05,0.1,0.004,0.0,1469,0,141.2,147.1,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7075.0,0.05,0.1,0.004,0.0,3404,0,146.1,152.1,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7080.0,0.05,0.2,0.006,0.0,2576,0,151.1,157.1,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7085.0,0.05,0.1,0.004,0.0,2612,0,156.1,162.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7090.0,0.05,0.15,0.005,0.0,1474,0,161.2,167.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7095.0,0.05,0.15,0.005,0.0,679,0,166.2,172.1,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7100.0,0.05,0.15,0.005,0.0,7608,0,171.2,177.1,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7105.0,0.15,0.35,0.01,0.0,336,0,176.1,181.9,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7110.0,0.1,0.3,0.008,0.0,1677,0,181.1,187.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7115.0,0.05,0.15,0.004,0.0,780,0,186.1,192.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7120.0,0.05,0.25,0.006,0.0,2296,0,191.1,196.9,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7125.0,0.05,0.15,0.004,0.0,935,0,196.1,201.9,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7130.0,0.05,0.2,0.005,0.0,791,0,201.2,207.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7135.0,0.05,0.2,0.005,0.0,245,0,206.1,211.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7140.0,0.05,0.2,0.005,0.0,655,0,211.1,216.9,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7145.0,0.05,0.2,0.005,0.0,118,0,216.1,221.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7150.0,0.05,0.1,0.003,0.0,1360,0,220.9,226.9,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7155.0,0.05,0.15,0.004,0.0,174,0,226.1,231.9,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7160.0,0.05,0.15,0.004,0.0,654,0,231.1,236.9,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7165.0,0.05,0.1,0.003,0.0,408,0,236.1,241.9,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7170.0,0.05,0.15,0.004,0.0,468,0,241.0,247.0,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7175.0,0.05,0.1,0.003,0.0,1134,0,246.0,252.0,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7180.0,0.05,0.2,0.004,0.0,393,0,246.5,261.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7185.0,0.05,0.2,0.004,0.0,143,0,246.3,270.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7190.0,0.05,0.2,0.004,0.0,210,0,251.3,275.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7200.0,0.05,0.15,0.003,0.0,1058,0,261.3,285.6,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7210.0,0.1,0.15,0.004,0.0,104,0,271.3,295.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7220.0,0.05,0.15,0.003,0.0,6,0,281.3,305.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7225.0,0.05,0.3,0.005,0.0,724,0,286.3,310.5,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7230.0,0.0,0.0,0.0,0.0,4,0,291.3,315.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7240.0,0.0,0.0,0.0,0.0,49,0,301.3,325.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7250.0,0.05,0.1,0.002,0.0,342,0,311.3,335.6,-0.997,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:39.000000000",6932.3,7275.0,0.05,0.35,0.005,0.0,413,0,336.3,360.5,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6635.0,288.1,294.2,0.992,0.0,3,0,0.2,0.35,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6640.0,283.1,289.3,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,2414,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6645.0,278.3,284.3,0.991,0.0,0,0,0.25,0.4,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6650.0,273.1,279.3,0.991,0.0,25,0,0.25,0.4,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6655.0,268.3,274.2,0.991,0.0,18,0,0.25,0.4,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6660.0,263.4,269.2,0.991,0.0,20,0,0.25,0.4,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6665.0,258.3,264.3,0.989,0.0,0,0,0.3,0.45,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6670.0,253.2,259.2,0.989,0.0,1,0,0.3,0.45,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6675.0,248.4,254.3,0.989,0.0,3,0,0.3,0.45,-0.01,0.0,1269,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6680.0,243.4,249.3,0.988,0.0,6,0,0.3,0.5,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6685.0,238.5,244.3,0.988,0.0,4,0,0.35,0.5,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6690.0,233.3,239.4,0.986,0.0,7,0,0.4,0.55,-0.013,0.0,645,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6695.0,228.5,234.3,0.986,0.0,2,0,0.4,0.55,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6700.0,223.5,229.4,0.986,0.0,57,0,0.4,0.55,-0.013,0.0,5698,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6705.0,218.6,224.4,0.985,0.0,10,0,0.45,0.6,-0.014,0.0,606,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6710.0,213.6,219.5,0.984,0.0,14,0,0.45,0.65,-0.015,0.0,1196,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6715.0,208.7,214.5,0.983,0.0,17,0,0.5,0.7,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6720.0,203.7,209.5,0.982,0.0,16,0,0.55,0.7,-0.017,0.0,1463,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6725.0,198.8,204.5,0.98,0.0,8,0,0.6,0.75,-0.019,0.0,2481,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6730.0,193.8,199.6,0.979,0.001,35,0,0.65,0.8,-0.02,0.001,2700,0,273.50000000000006,57493.40000000001,-18474.5795,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6735.0,188.7,194.6,0.977,0.001,23,0,0.7,0.85,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4436.6720000000005,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6740.0,183.9,189.7,0.975,0.001,27,0,0.75,0.95,-0.024,0.001,2975,0,300.20000000000005,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6745.0,179.0,184.7,0.974,0.001,31,0,0.8,1.0,-0.025,0.001,1281,0,131.2,57493.40000000001,-8665.375,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6750.0,173.9,179.8,0.971,0.001,80,0,0.9,1.1,-0.028,0.001,2236,0,231.60000000000002,57493.40000000001,-14946.038800000002,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6755.0,169.0,174.9,0.969,0.001,19,0,1.0,1.15,-0.03,0.001,1095,0,111.39999999999999,57493.40000000001,-7459.154800000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6760.0,164.1,170.0,0.966,0.001,74,0,1.1,1.25,-0.033,0.001,855,0,92.89999999999999,57493.40000000001,-5414.126300000002,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6765.0,159.4,165.1,0.963,0.001,21,0,1.2,1.4,-0.036,0.001,509,0,53.0,57493.40000000001,-3382.9624,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6770.0,154.3,160.3,0.96,0.001,22,0,1.35,1.5,-0.039,0.001,1489,0,151.10000000000002,57493.40000000001,-10169.684100000002,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6775.0,149.7,155.3,0.957,0.001,54,0,1.45,1.6,-0.042,0.001,1929,0,198.3,57493.40000000001,-12998.0625,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6780.0,144.6,150.5,0.954,0.001,93,0,1.55,1.75,-0.046,0.001,1332,0,142.5,57493.40000000001,-8589.119700000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6785.0,140.0,145.6,0.949,0.001,71,0,1.75,1.95,-0.05,0.001,741,0,81.2,57493.40000000001,-4644.6410000000005,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6790.0,135.2,140.8,0.944,0.001,229,0,1.9,2.1,-0.055,0.001,1874,0,210.3,57493.40000000001,-11403.633500000002,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6795.0,130.3,136.0,0.939,0.001,156,0,2.1,2.3,-0.06,0.001,866,0,102.2,57493.40000000001,-4921.933,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6800.0,127.8,129.2,0.933,0.002,970,0,2.4,2.5,-0.066,0.002,2897,0,773.4,57493.40000000001,-26717.084200000005,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6805.0,120.6,126.4,0.928,0.002,108,0,2.5,2.75,-0.071,0.002,707,0,163.0,57493.40000000001,-8304.895400000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6810.0,116.1,121.6,0.922,0.002,116,0,2.75,3.0,-0.077,0.002,976,0,218.4,57493.40000000001,-11923.556,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6815.0,111.4,117.0,0.915,0.002,142,0,3.0,3.3,-0.084,0.002,738,0,176.0,57493.40000000001,-8263.301599999999,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6820.0,108.8,110.2,0.907,0.002,187,0,3.3,3.6,-0.092,0.002,1261,0,289.6,57493.40000000001,-14890.5804,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6825.0,101.9,107.6,0.899,0.002,135,0,3.6,4.0,-0.1,0.002,1609,0,348.8,57493.40000000001,-20436.4204,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6830.0,97.2,103.0,0.89,0.002,132,0,4.0,4.3,-0.109,0.002,1368,0,300.0,57493.40000000001,-17136.645600000003,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6835.0,92.7,98.4,0.88,0.003,88,0,4.4,4.7,-0.119,0.003,1085,0,351.90000000000003,57493.40000000001,-20734.509299999998,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6840.0,88.1,93.9,0.87,0.003,117,0,4.8,5.2,-0.129,0.003,910,0,308.1,57493.40000000001,-16491.941700000003,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6845.0,83.7,89.2,0.859,0.003,139,0,5.3,5.6,-0.14,0.003,1003,0,342.59999999999997,57493.40000000001,-17968.5216,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6850.0,81.4,82.8,0.845,0.003,1778,0,5.9,6.2,-0.154,0.003,4169,0,1784.1000000000001,57493.40000000001,-49725.3879,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6855.0,74.8,80.5,0.832,0.003,157,0,6.4,6.8,-0.167,0.003,611,0,230.39999999999998,57493.40000000001,-9441.792599999999,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6860.0,70.4,75.9,0.818,0.004,358,0,7.0,7.4,-0.181,0.004,1970,0,931.1999999999999,57493.40000000001,-44699.47040000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6865.0,66.0,71.8,0.803,0.004,183,0,7.7,8.1,-0.196,0.004,1710,0,757.2,57493.40000000001,-42342.4884,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6870.0,61.9,67.4,0.786,0.004,304,0,8.4,8.8,-0.213,0.004,1587,0,756.4,57493.40000000001,-35576.563599999994,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6875.0,57.7,63.4,0.768,0.004,2579,0,9.3,9.6,-0.231,0.004,2853,0,2172.8,57493.40000000001,-7597.800800000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6880.0,53.6,59.0,0.749,0.005,418,0,10.1,10.5,-0.25,0.005,1554,0,986.0,57493.40000000001,-39375.46400000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6885.0,51.1,54.2,0.728,0.005,249,0,11.1,11.5,-0.271,0.005,1017,0,633.0,57493.40000000001,-26620.032000000003,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6890.0,47.9,49.1,0.706,0.005,1115,0,12.1,12.6,-0.293,0.005,2005,0,1560.0000000000002,57493.40000000001,-30848.735,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6895.0,44.4,44.9,0.682,0.005,546,0,13.3,13.8,-0.317,0.005,819,0,682.4999999999999,57493.40000000001,-9462.589499999998,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6900.0,40.7,41.2,0.657,0.006,1850,0,14.6,15.0,-0.342,0.006,2596,0,2667.6000000000004,57493.40000000001,-31028.974800000004,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6905.0,37.0,37.6,0.63,0.006,648,0,15.9,16.4,-0.369,0.006,680,0,796.8,57493.40000000001,-1331.0016000000012,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6910.0,33.5,34.1,0.601,0.006,1247,0,17.5,17.9,-0.398,0.006,1580,0,1696.2,57493.40000000001,-13850.735400000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6915.0,30.2,30.7,0.571,0.006,1051,0,19.1,19.6,-0.428,0.006,862,0,1147.8,57493.40000000001,7861.228200000003,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6920.0,27.0,27.5,0.539,0.007,1923,0,20.9,21.4,-0.46,0.007,1339,0,2283.4,57493.40000000001,28339.242400000006,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6925.0,23.9,24.4,0.506,0.007,2317,0,22.8,23.3,-0.493,0.007,1339,0,2559.2,57493.40000000001,47458.52580000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6930.0,21.0,21.5,0.472,0.007,1726,0,24.9,25.4,-0.527,0.007,935,0,1862.7000000000003,57493.40000000001,38384.1451,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6935.0,18.3,18.8,0.437,0.007,1837,0,27.1,27.7,-0.562,0.007,1057,0,2025.8,57493.40000000001,37850.358,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6940.0,15.7,16.2,0.401,0.007,1458,0,29.6,30.1,-0.598,0.007,1127,0,1809.5,57493.40000000001,16062.139099999997,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6945.0,13.4,13.8,0.364,0.007,1136,0,32.2,32.7,-0.635,0.007,776,0,1338.4,57493.40000000001,17469.395999999997,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6950.0,11.3,11.6,0.327,0.007,2436,0,35.0,35.6,-0.672,0.007,1031,0,2426.8999999999996,57493.40000000001,68179.1705,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6955.0,9.3,9.7,0.29,0.007,1650,0,35.6,41.3,-0.709,0.007,669,0,1623.3,57493.40000000001,47604.104100000004,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6960.0,7.6,7.9,0.253,0.006,1712,0,40.9,42.3,-0.746,0.006,356,0,1240.8000000000002,57493.40000000001,56401.1928,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6965.0,6.1,6.3,0.217,0.006,1427,0,44.5,45.8,-0.782,0.006,313,0,1044.0,57493.40000000001,46335.493200000004,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6970.0,4.8,5.1,0.185,0.005,2759,0,48.1,49.5,-0.814,0.005,599,0,1679.0,57493.40000000001,74868.84,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6975.0,3.7,3.9,0.153,0.005,4356,0,52.1,53.4,-0.846,0.005,237,0,2296.5,57493.40000000001,142770.71850000005,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6980.0,2.9,3.1,0.127,0.004,3158,0,56.2,57.6,-0.872,0.004,210,0,1347.2,57493.40000000001,81745.6816,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6985.0,2.15,2.3,0.101,0.004,2176,0,58.5,64.2,-0.898,0.004,167,0,937.2,57493.40000000001,55707.962800000016,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6990.0,1.55,1.75,0.08,0.003,3815,0,64.8,66.2,-0.919,0.003,245,0,1218.0,57493.40000000001,74244.933,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,6995.0,1.1,1.3,0.062,0.003,2724,0,67.4,73.1,-0.937,0.003,98,0,846.6000000000001,57493.40000000001,54612.659400000004,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7000.0,0.8,1.0,0.049,0.002,13474,0,74.1,75.5,-0.95,0.002,1088,0,2912.4,57493.40000000001,171726.9356,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7005.0,0.6,0.75,0.038,0.002,6207,0,76.8,82.5,-0.961,0.002,66,0,1254.6,57493.40000000001,85142.50860000002,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7010.0,0.45,0.5,0.028,0.001,12108,0,83.6,85.2,-0.971,0.001,231,0,1233.9,57493.40000000001,82334.92710000002,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7015.0,0.3,0.4,0.022,0.001,22778,0,88.5,89.9,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,156364.9588,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7020.0,0.2,0.35,0.017,0.001,1983,0,91.4,97.3,-0.982,0.001,38,0,202.1,57493.40000000001,13483.3235,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7025.0,0.15,0.2,0.012,0.001,3717,0,96.4,102.1,-0.987,0.001,151,0,386.8,57493.40000000001,24720.581800000004,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7030.0,0.1,0.15,0.009,0.001,2264,0,101.3,107.2,-0.99,0.001,50,0,231.4,57493.40000000001,15348.112200000003,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7035.0,0.1,0.15,0.008,0.001,2072,0,106.2,112.0,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14037.907500000001,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7040.0,0.05,0.15,0.007,0.0,886,0,111.3,117.1,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7045.0,0.05,0.15,0.006,0.0,1444,0,116.2,121.9,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7050.0,0.05,0.15,0.006,0.0,21715,0,121.2,126.9,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7055.0,0.05,0.1,0.005,0.0,674,0,126.2,132.0,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7060.0,0.05,0.1,0.005,0.0,1812,0,131.1,137.1,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7065.0,0.05,0.1,0.005,0.0,24476,0,136.2,142.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7070.0,0.05,0.1,0.004,0.0,1469,0,141.2,147.1,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7075.0,0.05,0.1,0.004,0.0,3404,0,146.1,152.1,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7080.0,0.05,0.2,0.006,0.0,2576,0,151.1,157.1,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7085.0,0.05,0.1,0.004,0.0,2612,0,156.1,162.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7090.0,0.05,0.15,0.005,0.0,1474,0,161.2,167.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7095.0,0.05,0.15,0.005,0.0,679,0,166.2,172.1,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7100.0,0.05,0.15,0.005,0.0,7608,0,171.2,177.1,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7105.0,0.15,0.35,0.01,0.0,336,0,176.1,181.9,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7110.0,0.1,0.3,0.008,0.0,1677,0,181.1,187.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7115.0,0.05,0.15,0.004,0.0,780,0,186.1,192.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7120.0,0.05,0.25,0.006,0.0,2296,0,191.1,196.9,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7125.0,0.05,0.15,0.004,0.0,935,0,196.1,201.9,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7130.0,0.05,0.2,0.005,0.0,791,0,201.2,207.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7135.0,0.05,0.2,0.005,0.0,245,0,206.1,211.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7140.0,0.05,0.2,0.005,0.0,655,0,211.1,216.9,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7145.0,0.05,0.2,0.005,0.0,118,0,216.1,221.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7150.0,0.05,0.1,0.003,0.0,1360,0,220.9,226.9,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7155.0,0.05,0.15,0.004,0.0,174,0,226.1,231.9,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7160.0,0.05,0.15,0.004,0.0,654,0,231.1,236.9,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7165.0,0.05,0.1,0.003,0.0,408,0,236.1,241.9,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7170.0,0.05,0.15,0.004,0.0,468,0,241.0,247.0,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7175.0,0.05,0.1,0.003,0.0,1134,0,246.0,252.0,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7180.0,0.05,0.2,0.004,0.0,393,0,246.5,261.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7185.0,0.05,0.2,0.004,0.0,143,0,246.3,270.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7190.0,0.05,0.2,0.004,0.0,210,0,251.3,275.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7200.0,0.05,0.15,0.003,0.0,1058,0,261.3,285.6,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7210.0,0.1,0.15,0.004,0.0,104,0,271.3,295.6,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7220.0,0.05,0.15,0.003,0.0,6,0,281.3,305.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7225.0,0.05,0.3,0.005,0.0,724,0,286.3,310.5,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7230.0,0.0,0.0,0.0,0.0,4,0,291.3,315.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7240.0,0.0,0.0,0.0,0.0,49,0,301.3,325.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7250.0,0.05,0.1,0.002,0.0,342,0,311.3,335.6,-0.997,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:29:51.000000000",6932.3,7275.0,0.05,0.35,0.005,0.0,413,0,336.3,360.5,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,818344.1504000004]
["2026-02-09T09:30:05.000000000",6917.33,6620.0,288.0,303.3,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,378,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6625.0,283.0,301.1,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,12932,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6630.0,278.0,293.7,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,541,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6635.0,273.6,288.6,0.992,0.0,3,0,0.05,0.1,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6640.0,268.0,283.7,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,2414,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6645.0,263.0,281.1,0.991,0.0,0,0,0.05,0.15,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6650.0,258.0,276.1,0.991,0.0,25,0,0.1,0.15,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6655.0,253.0,271.1,0.991,0.0,18,0,0.1,0.15,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6660.0,248.0,266.1,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6665.0,243.0,261.1,0.989,0.0,0,0,0.1,0.15,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6670.0,238.7,253.7,0.989,0.0,1,0,0.1,0.15,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6675.0,233.1,246.9,0.989,0.0,3,0,0.1,0.15,-0.01,0.0,1269,1,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6680.0,228.1,241.9,0.988,0.0,6,0,0.1,0.2,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6685.0,223.1,237.0,0.988,0.0,4,0,0.1,0.2,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6690.0,218.1,232.0,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,645,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6695.0,213.1,227.0,0.986,0.0,2,0,0.15,0.2,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6700.0,210.1,222.0,0.986,0.0,57,0,0.2,0.25,-0.013,0.0,5698,1,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6705.0,203.9,216.2,0.985,0.0,10,0,0.2,0.25,-0.014,0.0,606,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6710.0,199.0,211.1,0.984,0.0,14,0,0.2,0.25,-0.015,0.0,1196,2,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6715.0,194.0,206.3,0.983,0.0,17,0,0.2,0.3,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6720.0,189.0,201.3,0.982,0.0,16,0,0.25,0.3,-0.017,0.0,1463,2,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6725.0,184.0,196.3,0.98,0.0,8,0,0.25,0.35,-0.019,0.0,2481,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6730.0,179.1,191.2,0.979,0.001,35,0,0.3,0.35,-0.02,0.001,2700,1,273.50000000000006,57493.40000000001,-18434.68445,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6735.0,174.1,186.4,0.977,0.001,23,0,0.3,0.4,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4427.0912,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6740.0,169.1,181.4,0.975,0.001,27,0,0.35,0.45,-0.024,0.001,2975,8,300.20000000000005,57493.40000000001,-20392.28884,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6745.0,164.2,176.3,0.974,0.001,31,0,0.4,0.45,-0.025,0.001,1281,1,131.2,57493.40000000001,-8646.6625,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6750.0,159.2,171.5,0.971,0.001,80,0,0.45,0.5,-0.028,0.001,2236,2,231.60000000000002,57493.40000000001,-14913.763480000003,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6755.0,154.3,166.4,0.969,0.001,19,0,0.5,0.55,-0.03,0.001,1095,5,111.39999999999999,57493.40000000001,-7443.047080000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6760.0,156.0,157.6,0.966,0.001,74,0,0.55,0.6,-0.033,0.001,855,0,92.89999999999999,57493.40000000001,-5402.43473,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6765.0,144.4,156.7,0.963,0.001,21,0,0.6,0.7,-0.036,0.001,509,0,53.0,57493.40000000001,-3375.6570399999996,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6770.0,139.5,151.6,0.96,0.001,22,0,0.7,0.75,-0.039,0.001,1489,0,151.10000000000002,57493.40000000001,-10147.72311,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6775.0,134.6,146.7,0.957,0.001,54,0,0.75,0.85,-0.042,0.001,1929,1,198.3,57493.40000000001,-12969.99375,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6780.0,129.7,141.8,0.954,0.001,93,0,0.85,0.9,-0.046,0.001,1332,6,142.5,57493.40000000001,-8570.57187,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6785.0,124.8,136.9,0.949,0.001,71,0,0.95,1.05,-0.05,0.001,741,1,81.2,57493.40000000001,-4634.6111,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6790.0,119.9,132.0,0.944,0.001,229,0,1.1,1.15,-0.055,0.001,1874,1,210.3,57493.40000000001,-11379.00785,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6795.0,115.0,127.1,0.939,0.001,156,0,1.2,1.3,-0.06,0.001,866,1,102.2,57493.40000000001,-4911.3043,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6800.0,112.3,121.2,0.933,0.002,970,1,1.35,1.4,-0.066,0.002,2897,8,773.4,57493.40000000001,-26659.389820000004,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6805.0,108.2,114.9,0.928,0.002,108,0,1.55,1.6,-0.071,0.002,707,4,163.0,57493.40000000001,-8286.96134,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6810.0,103.5,111.1,0.922,0.002,116,4,1.7,1.8,-0.077,0.002,976,14,218.4,57493.40000000001,-11897.8076,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6815.0,102.3,104.6,0.915,0.002,142,0,1.95,2.0,-0.084,0.002,738,14,176.0,57493.40000000001,-8245.457359999999,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6820.0,94.0,101.5,0.907,0.002,187,1,2.1,2.2,-0.092,0.002,1261,41,289.6,57493.40000000001,-14858.424840000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6825.0,89.3,96.8,0.899,0.002,135,0,2.4,2.5,-0.1,0.002,1609,21,348.8,57493.40000000001,-20392.28884,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6830.0,88.1,90.3,0.89,0.002,132,0,2.7,2.8,-0.109,0.002,1368,15,300.0,57493.40000000001,-17099.639760000002,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6835.0,83.5,87.4,0.88,0.003,88,0,2.85,3.2,-0.119,0.003,1085,54,351.90000000000003,57493.40000000001,-20689.734029999996,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6840.0,75.3,82.8,0.87,0.003,117,0,3.4,3.5,-0.129,0.003,910,44,308.1,57493.40000000001,-16456.32807,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6845.0,70.7,78.2,0.859,0.003,139,0,3.8,4.0,-0.14,0.003,1003,48,342.59999999999997,57493.40000000001,-17929.71936,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6850.0,69.7,71.3,0.845,0.003,1778,0,4.2,4.4,-0.154,0.003,4169,38,1784.1000000000001,57493.40000000001,-49618.008089999996,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6855.0,61.7,69.1,0.832,0.003,157,1,4.8,5.0,-0.167,0.003,611,101,230.39999999999998,57493.40000000001,-9421.40346,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6860.0,60.8,62.4,0.818,0.004,358,0,5.2,5.5,-0.181,0.004,1970,117,931.1999999999999,57493.40000000001,-44602.94384000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6865.0,52.9,58.4,0.803,0.004,183,0,6.0,6.2,-0.196,0.004,1710,16,757.2,57493.40000000001,-42251.05164,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6870.0,52.5,53.8,0.786,0.004,304,0,6.7,6.9,-0.213,0.004,1587,3,756.4,57493.40000000001,-35499.737559999994,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6875.0,44.4,51.9,0.768,0.004,2579,5,7.5,7.7,-0.231,0.004,2853,16,2172.8,57493.40000000001,-7581.39368,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6880.0,44.5,45.5,0.749,0.005,418,0,8.4,8.6,-0.25,0.005,1554,19,986.0,57493.40000000001,-39290.43440000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6885.0,40.6,41.9,0.728,0.005,249,0,9.4,9.7,-0.271,0.005,1017,26,633.0,57493.40000000001,-26562.547199999997,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6890.0,36.9,38.0,0.706,0.005,1115,0,10.5,10.8,-0.293,0.005,2005,2,1560.0000000000002,57493.40000000001,-30782.1185,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6895.0,33.1,34.0,0.682,0.005,546,4,11.7,12.1,-0.317,0.005,819,1,682.4999999999999,57493.40000000001,-9442.155449999998,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6900.0,29.6,30.3,0.657,0.006,1850,3,13.1,13.5,-0.342,0.006,2596,10,2667.6000000000004,57493.40000000001,-30961.969080000003,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6905.0,26.2,27.2,0.63,0.006,648,0,14.7,15.1,-0.369,0.006,680,2,796.8,57493.40000000001,-1328.1273600000013,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6910.0,23.1,23.6,0.601,0.006,1247,0,16.4,16.9,-0.398,0.006,1580,1,1696.2,57493.40000000001,-13820.82534,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6915.0,20.1,20.5,0.571,0.006,1051,4,18.4,18.8,-0.428,0.006,862,1,1147.8,57493.40000000001,7844.252220000002,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6920.0,17.3,17.6,0.539,0.007,1923,3,20.5,21.0,-0.46,0.007,1339,13,2283.4,57493.40000000001,28278.045040000008,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6925.0,14.7,15.1,0.506,0.007,2317,2,23.0,23.6,-0.493,0.007,1339,2,2559.2,57493.40000000001,47356.04118000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6930.0,12.4,12.7,0.472,0.007,1726,87,25.5,26.4,-0.527,0.007,935,1,1862.7000000000003,57493.40000000001,38301.25621000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6935.0,10.3,10.8,0.437,0.007,1837,0,27.7,33.5,-0.562,0.007,1057,1,2025.8,57493.40000000001,37768.6218,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6940.0,8.4,8.7,0.401,0.007,1458,5,29.3,32.5,-0.598,0.007,1127,0,1809.5,57493.40000000001,16027.453609999997,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6945.0,6.8,7.1,0.364,0.007,1136,5,32.6,35.7,-0.635,0.007,776,0,1338.4,57493.40000000001,17431.671599999998,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6950.0,5.4,5.6,0.327,0.007,2436,82,38.5,39.5,-0.672,0.007,1031,1,2426.8999999999996,57493.40000000001,68031.94054999998,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6955.0,4.3,4.5,0.29,0.007,1650,1,40.3,43.7,-0.709,0.007,669,0,1623.3,57493.40000000001,47501.30511,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6960.0,3.3,3.5,0.253,0.006,1712,28,45.0,51.6,-0.746,0.006,356,0,1240.8000000000002,57493.40000000001,56279.39687999999,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6965.0,2.6,2.7,0.217,0.006,1427,59,48.3,55.8,-0.782,0.006,313,0,1044.0,57493.40000000001,46235.43371999999,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6970.0,2.0,2.05,0.185,0.005,2759,14,52.7,60.2,-0.814,0.005,599,1,1679.0,57493.40000000001,74707.164,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6975.0,1.5,1.6,0.153,0.005,4356,78,57.2,64.8,-0.846,0.005,237,0,2296.5,57493.40000000001,142462.41135000004,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6980.0,1.15,1.25,0.127,0.004,3158,17,61.9,69.4,-0.872,0.004,210,2,1347.2,57493.40000000001,81569.15536,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6985.0,0.85,0.95,0.101,0.004,2176,19,66.6,74.1,-0.898,0.004,167,0,937.2,57493.40000000001,55587.663880000015,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6990.0,0.65,0.75,0.08,0.003,3815,58,71.3,79.8,-0.919,0.003,245,1,1218.0,57493.40000000001,74084.60429999999,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,6995.0,0.5,0.55,0.062,0.003,2724,0,76.3,83.8,-0.937,0.003,98,0,846.6000000000001,57493.40000000001,54494.72574,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7000.0,0.4,0.45,0.049,0.002,13474,18,81.2,88.6,-0.95,0.002,1088,0,2912.4,57493.40000000001,171356.09876,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7005.0,0.3,0.35,0.038,0.002,6207,3,86.1,93.5,-0.961,0.002,66,0,1254.6,57493.40000000001,84958.64706,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7010.0,0.2,0.3,0.028,0.001,12108,6,90.9,99.4,-0.971,0.001,231,4,1233.9,57493.40000000001,82157.12841,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7015.0,0.2,0.25,0.022,0.001,22778,3,97.1,103.4,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,156027.29548,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7020.0,0.15,0.2,0.017,0.001,1983,6,100.8,109.3,-0.982,0.001,38,0,202.1,57493.40000000001,13454.20685,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7025.0,0.1,0.2,0.012,0.001,3717,15,105.9,113.4,-0.987,0.001,151,0,386.8,57493.40000000001,24667.198780000002,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7030.0,0.1,0.15,0.009,0.001,2264,1,110.2,118.3,-0.99,0.001,50,0,231.4,57493.40000000001,15314.968620000001,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7035.0,0.1,0.15,0.008,0.001,2072,0,115.6,126.8,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14007.59325,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7040.0,0.05,0.1,0.007,0.0,886,10,119.1,131.4,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7045.0,0.05,0.1,0.006,0.0,1444,0,124.1,136.4,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7050.0,0.05,0.1,0.006,0.0,21715,0,129.1,141.4,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7055.0,0.05,0.1,0.005,0.0,674,0,134.1,146.4,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7060.0,0.05,0.1,0.005,0.0,1812,0,139.2,151.3,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7065.0,0.05,0.1,0.005,0.0,24476,1,144.0,156.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7070.0,0.05,0.1,0.004,0.0,1469,0,149.0,161.3,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7075.0,0.05,0.1,0.004,0.0,3404,0,154.0,166.3,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7080.0,0.0,0.05,0.006,0.0,2576,0,159.0,171.3,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7085.0,0.0,0.05,0.004,0.0,2612,0,164.0,176.3,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7090.0,0.0,0.05,0.005,0.0,1474,0,169.0,181.3,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7095.0,0.0,0.05,0.005,0.0,679,0,174.0,186.3,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7100.0,0.0,0.05,0.005,0.0,7608,0,179.0,191.3,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7105.0,0.05,0.1,0.01,0.0,336,0,184.0,196.3,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7110.0,0.0,0.05,0.008,0.0,1677,0,189.0,201.3,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7115.0,0.0,0.05,0.004,0.0,780,1,194.0,206.3,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7120.0,0.0,0.05,0.006,0.0,2296,0,199.0,211.3,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7125.0,0.0,0.05,0.004,0.0,935,0,204.0,216.3,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7130.0,0.0,0.05,0.005,0.0,791,0,209.0,221.3,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7135.0,0.0,0.05,0.005,0.0,245,0,213.2,227.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7140.0,0.0,0.05,0.005,0.0,655,1,218.2,232.1,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7145.0,0.0,0.05,0.005,0.0,118,0,223.2,237.1,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7150.0,0.0,0.05,0.003,0.0,1360,0,228.2,242.1,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7155.0,0.0,0.05,0.004,0.0,174,0,233.2,247.1,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7160.0,0.0,0.05,0.004,0.0,654,0,237.2,254.3,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7165.0,0.0,0.05,0.003,0.0,408,0,239.0,257.1,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7170.0,0.0,0.05,0.004,0.0,468,0,247.0,262.1,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7175.0,0.0,0.05,0.003,0.0,1134,0,249.0,267.1,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7180.0,0.0,0.05,0.004,0.0,393,0,257.0,272.1,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7185.0,0.0,0.05,0.004,0.0,143,0,259.0,277.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7190.0,0.0,0.05,0.004,0.0,210,0,267.0,282.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7200.0,0.0,0.05,0.003,0.0,1058,0,274.0,292.1,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7210.0,0.0,0.05,0.004,0.0,104,0,284.0,302.1,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7220.0,0.0,0.05,0.003,0.0,6,0,294.0,312.1,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7225.0,0.0,0.05,0.005,0.0,724,0,299.0,317.1,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:05.000000000",6917.33,7230.0,0.0,0.05,0.0,0.0,4,0,304.0,322.1,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,816576.9718400004]
["2026-02-09T09:30:17.000000000",6915.39,6620.0,292.4,294.8,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,378,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6625.0,287.4,289.8,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,12932,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6630.0,282.1,284.5,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,541,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6635.0,277.4,279.8,0.992,0.0,3,0,0.05,0.1,-0.007,0.0,1012,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6640.0,272.4,274.6,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,2414,1,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6645.0,267.4,269.8,0.991,0.0,0,0,0.05,0.15,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6650.0,262.4,264.8,0.991,0.0,25,0,0.1,0.15,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6655.0,257.4,259.8,0.991,0.0,18,0,0.1,0.15,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6660.0,252.4,254.4,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6665.0,247.2,249.4,0.989,0.0,0,0,0.1,0.15,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6670.0,242.5,244.4,0.989,0.0,1,0,0.1,0.15,-0.01,0.0,532,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6675.0,237.4,239.4,0.989,0.0,3,0,0.1,0.2,-0.01,0.0,1269,3,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6680.0,232.4,234.4,0.988,0.0,6,0,0.15,0.2,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6685.0,227.5,229.4,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6690.0,222.5,224.4,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,645,20,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6695.0,217.5,219.9,0.986,0.0,2,0,0.15,0.2,-0.013,0.0,829,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6700.0,212.3,214.9,0.986,0.0,57,0,0.2,0.25,-0.013,0.0,5698,2,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6705.0,207.5,210.0,0.985,0.0,10,0,0.2,0.25,-0.014,0.0,606,2,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6710.0,202.6,204.9,0.984,0.0,14,0,0.2,0.25,-0.015,0.0,1196,2,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6715.0,197.6,199.5,0.983,0.0,17,0,0.25,0.3,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6720.0,192.6,194.5,0.982,0.0,16,0,0.25,0.35,-0.017,0.0,1463,8,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6725.0,187.6,189.9,0.98,0.0,8,0,0.3,0.35,-0.019,0.0,2481,2,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6730.0,182.7,185.1,0.979,0.001,35,0,0.35,0.4,-0.02,0.001,2700,13,273.50000000000006,57493.40000000001,-18429.51435,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6735.0,177.7,179.6,0.977,0.001,23,0,0.35,0.45,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4425.8496000000005,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6740.0,172.8,175.2,0.975,0.001,27,0,0.4,0.5,-0.024,0.001,2975,71,300.20000000000005,57493.40000000001,-20386.56972,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6745.0,167.8,169.7,0.974,0.001,31,0,0.45,0.5,-0.025,0.001,1281,4,131.2,57493.40000000001,-8644.2375,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6750.0,162.8,165.1,0.971,0.001,80,0,0.5,0.55,-0.028,0.001,2236,17,231.60000000000002,57493.40000000001,-14909.580840000002,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6755.0,157.9,159.8,0.969,0.001,19,0,0.55,0.65,-0.03,0.001,1095,5,111.39999999999999,57493.40000000001,-7440.959640000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6760.0,153.0,155.4,0.966,0.001,74,0,0.6,0.7,-0.033,0.001,855,52,92.89999999999999,57493.40000000001,-5400.91959,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6765.0,148.0,150.2,0.963,0.001,21,0,0.7,0.75,-0.036,0.001,509,40,53.0,57493.40000000001,-3374.71032,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6770.0,143.1,145.0,0.96,0.001,22,0,0.75,0.85,-0.039,0.001,1489,4,151.10000000000002,57493.40000000001,-10144.877130000003,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6775.0,138.2,140.1,0.957,0.001,54,0,0.85,0.9,-0.042,0.001,1929,5,198.3,57493.40000000001,-12966.35625,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6780.0,133.3,135.2,0.954,0.001,93,0,0.95,1.05,-0.046,0.001,1332,79,142.5,57493.40000000001,-8568.168210000002,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6785.0,128.2,130.3,0.949,0.001,71,0,1.1,1.15,-0.05,0.001,741,48,81.2,57493.40000000001,-4633.3113,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6790.0,123.6,126.0,0.944,0.001,229,0,1.2,1.3,-0.055,0.001,1874,4,210.3,57493.40000000001,-11375.816550000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6795.0,118.7,120.6,0.939,0.001,156,0,1.35,1.45,-0.06,0.001,866,34,102.2,57493.40000000001,-4909.9269,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6800.0,114.2,116.0,0.933,0.002,970,5,1.5,1.6,-0.066,0.002,2897,108,773.4,57493.40000000001,-26651.913060000003,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6805.0,109.1,110.9,0.928,0.002,108,0,1.7,1.8,-0.071,0.002,707,44,163.0,57493.40000000001,-8284.63722,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6810.0,104.3,106.4,0.922,0.002,116,4,1.9,2.0,-0.077,0.002,976,22,218.4,57493.40000000001,-11894.470800000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6815.0,99.5,101.6,0.915,0.002,142,0,2.15,2.2,-0.084,0.002,738,17,176.0,57493.40000000001,-8243.14488,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6820.0,94.8,96.6,0.907,0.002,187,1,2.4,2.5,-0.092,0.002,1261,55,289.6,57493.40000000001,-14854.257720000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6825.0,90.1,91.9,0.899,0.002,135,8,2.7,2.8,-0.1,0.002,1609,29,348.8,57493.40000000001,-20386.56972,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6830.0,85.2,87.2,0.89,0.002,132,0,3.0,3.2,-0.109,0.002,1368,23,300.0,57493.40000000001,-17094.844080000003,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6835.0,80.6,82.9,0.88,0.003,88,0,3.4,3.5,-0.119,0.003,1085,65,351.90000000000003,57493.40000000001,-20683.93149,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6840.0,76.0,78.5,0.87,0.003,117,0,3.8,3.9,-0.129,0.003,910,63,308.1,57493.40000000001,-16451.71281,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6845.0,71.8,73.4,0.859,0.003,139,0,4.3,4.4,-0.14,0.003,1003,55,342.59999999999997,57493.40000000001,-17924.690880000002,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6850.0,67.8,68.9,0.845,0.003,1778,4,4.8,4.9,-0.154,0.003,4169,65,1784.1000000000001,57493.40000000001,-49604.092469999996,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6855.0,62.6,64.5,0.832,0.003,157,1,5.3,5.5,-0.167,0.003,611,117,230.39999999999998,57493.40000000001,-9418.76118,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6860.0,58.5,60.1,0.818,0.004,358,0,5.9,6.1,-0.181,0.004,1970,144,931.1999999999999,57493.40000000001,-44590.43472000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6865.0,54.8,55.8,0.803,0.004,183,2,6.7,6.8,-0.196,0.004,1710,30,757.2,57493.40000000001,-42239.20212,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6870.0,50.6,51.6,0.786,0.004,304,0,7.4,7.6,-0.213,0.004,1587,34,756.4,57493.40000000001,-35489.78148,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6875.0,46.1,47.7,0.768,0.004,2579,5,8.3,8.5,-0.231,0.004,2853,50,2172.8,57493.40000000001,-7579.2674400000005,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6880.0,42.6,43.4,0.749,0.005,418,0,9.3,9.5,-0.25,0.005,1554,61,986.0,57493.40000000001,-39279.41520000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6885.0,38.7,39.2,0.728,0.005,249,0,10.4,10.6,-0.271,0.005,1017,30,633.0,57493.40000000001,-26555.097600000005,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6890.0,35.1,35.5,0.706,0.005,1115,4,11.6,11.8,-0.293,0.005,2005,12,1560.0000000000002,57493.40000000001,-30773.485500000003,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6895.0,31.6,31.9,0.682,0.005,546,7,13.0,13.2,-0.317,0.005,819,117,682.4999999999999,57493.40000000001,-9439.507349999998,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6900.0,28.0,28.4,0.657,0.006,1850,8,14.5,14.8,-0.342,0.006,2596,150,2667.6000000000004,57493.40000000001,-30953.28564000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6905.0,24.7,25.0,0.63,0.006,648,1,16.2,16.5,-0.369,0.006,680,5,796.8,57493.40000000001,-1327.7548800000013,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6910.0,21.6,21.9,0.601,0.006,1247,2,18.1,18.4,-0.398,0.006,1580,13,1696.2,57493.40000000001,-13816.949220000002,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6915.0,18.8,19.0,0.571,0.006,1051,10,20.2,20.5,-0.428,0.006,862,42,1147.8,57493.40000000001,7842.052260000003,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6920.0,16.0,16.3,0.539,0.007,1923,23,22.5,22.8,-0.46,0.007,1339,28,2283.4,57493.40000000001,28270.114320000004,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6925.0,13.6,13.9,0.506,0.007,2317,6,25.0,25.4,-0.493,0.007,1339,43,2559.2,57493.40000000001,47342.75994000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6930.0,11.5,11.6,0.472,0.007,1726,124,27.8,28.2,-0.527,0.007,935,17,1862.7000000000003,57493.40000000001,38290.51443,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6935.0,9.4,9.6,0.437,0.007,1837,39,30.8,31.3,-0.562,0.007,1057,3,2025.8,57493.40000000001,37758.02940000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6940.0,7.7,7.9,0.401,0.007,1458,61,33.8,34.8,-0.598,0.007,1127,17,1809.5,57493.40000000001,16022.958629999997,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6945.0,6.2,6.4,0.364,0.007,1136,128,37.3,38.3,-0.635,0.007,776,127,1338.4,57493.40000000001,17426.782799999997,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6950.0,5.0,5.1,0.327,0.007,2436,247,41.0,42.1,-0.672,0.007,1031,106,2426.8999999999996,57493.40000000001,68012.86065,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6955.0,3.9,4.1,0.29,0.007,1650,40,44.9,46.1,-0.709,0.007,669,0,1623.3,57493.40000000001,47487.98313,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6960.0,3.0,3.2,0.253,0.006,1712,110,49.0,50.6,-0.746,0.006,356,12,1240.8000000000002,57493.40000000001,56263.61304,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6965.0,2.35,2.5,0.217,0.006,1427,128,53.3,54.7,-0.782,0.006,313,3,1044.0,57493.40000000001,46222.46676,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6970.0,1.8,1.9,0.185,0.005,2759,78,57.7,59.0,-0.814,0.005,599,1,1679.0,57493.40000000001,74686.212,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6975.0,1.4,1.45,0.153,0.005,4356,129,62.2,63.9,-0.846,0.005,237,1,2296.5,57493.40000000001,142422.45705000006,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6980.0,1.05,1.1,0.127,0.004,3158,136,66.9,68.7,-0.872,0.004,210,3,1347.2,57493.40000000001,81546.27888,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6985.0,0.8,0.85,0.101,0.004,2176,65,71.4,73.0,-0.898,0.004,167,3,937.2,57493.40000000001,55572.074040000014,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6990.0,0.6,0.65,0.08,0.003,3815,90,76.1,77.7,-0.919,0.003,245,2,1218.0,57493.40000000001,74063.8269,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,6995.0,0.45,0.55,0.062,0.003,2724,9,81.3,83.1,-0.937,0.003,98,4,846.6000000000001,57493.40000000001,54479.44242000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7000.0,0.35,0.4,0.049,0.002,13474,71,86.2,87.6,-0.95,0.002,1088,2,2912.4,57493.40000000001,171308.04108,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7005.0,0.3,0.35,0.038,0.002,6207,48,91.1,93.0,-0.961,0.002,66,0,1254.6,57493.40000000001,84934.81998000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7010.0,0.2,0.25,0.028,0.001,12108,39,95.9,97.8,-0.971,0.001,231,4,1233.9,57493.40000000001,82134.08703000001,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7015.0,0.15,0.25,0.022,0.001,22778,39,101.0,102.8,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,155983.53684000002,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7020.0,0.15,0.2,0.017,0.001,1983,13,105.8,108.1,-0.982,0.001,38,0,202.1,57493.40000000001,13450.43355,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7025.0,0.1,0.2,0.012,0.001,3717,15,110.4,112.9,-0.987,0.001,151,0,386.8,57493.40000000001,24660.280740000006,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7030.0,0.1,0.15,0.009,0.001,2264,1,115.7,118.1,-0.99,0.001,50,0,231.4,57493.40000000001,15310.673460000004,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7035.0,0.1,0.15,0.008,0.001,2072,6,115.7,123.1,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,14003.664750000002,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7040.0,0.05,0.1,0.007,0.0,886,109,125.7,128.1,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7045.0,0.05,0.1,0.006,0.0,1444,0,130.7,132.8,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7050.0,0.05,0.1,0.006,0.0,21715,1,135.7,137.8,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7055.0,0.05,0.1,0.005,0.0,674,2,134.1,146.4,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7060.0,0.05,0.1,0.005,0.0,1812,0,139.2,151.3,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7065.0,0.05,0.1,0.005,0.0,24476,1,144.0,156.1,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7070.0,0.05,0.1,0.004,0.0,1469,16,148.9,159.0,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7075.0,0.05,0.1,0.004,0.0,3404,0,153.9,164.0,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7080.0,0.0,0.05,0.006,0.0,2576,4,158.9,169.0,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7085.0,0.0,0.05,0.004,0.0,2612,2,163.9,174.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7090.0,0.0,0.05,0.005,0.0,1474,0,168.9,179.0,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7095.0,0.0,0.05,0.005,0.0,679,1,173.9,184.0,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7100.0,0.0,0.05,0.005,0.0,7608,0,178.9,189.0,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7105.0,0.0,0.05,0.01,0.0,336,1,183.8,194.0,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7110.0,0.0,0.05,0.008,0.0,1677,0,188.9,199.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7115.0,0.0,0.05,0.004,0.0,780,1,194.0,206.3,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7120.0,0.0,0.05,0.006,0.0,2296,0,199.0,211.3,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7125.0,0.0,0.05,0.004,0.0,935,0,204.0,216.3,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7130.0,0.0,0.05,0.005,0.0,791,0,209.0,221.3,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7135.0,0.0,0.05,0.005,0.0,245,0,213.8,228.7,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7140.0,0.0,0.05,0.005,0.0,655,1,218.8,233.7,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7145.0,0.0,0.05,0.005,0.0,118,0,223.8,238.7,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7150.0,0.0,0.05,0.003,0.0,1360,0,231.9,243.7,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7155.0,0.0,0.05,0.004,0.0,174,0,236.9,248.7,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7160.0,0.0,0.05,0.004,0.0,654,0,237.2,254.3,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7165.0,0.0,0.05,0.003,0.0,408,0,242.6,259.5,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7170.0,0.0,0.05,0.004,0.0,468,0,247.6,265.7,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7175.0,0.0,0.05,0.003,0.0,1134,0,252.6,270.1,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7180.0,0.0,0.05,0.004,0.0,393,0,257.6,275.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7185.0,0.0,0.05,0.004,0.0,143,0,267.3,279.4,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7190.0,0.0,0.05,0.004,0.0,210,0,267.6,285.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7200.0,0.0,0.05,0.003,0.0,1058,0,277.6,295.3,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7210.0,0.0,0.05,0.004,0.0,104,0,287.6,304.4,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7220.0,0.0,0.05,0.003,0.0,6,0,297.6,314.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7225.0,0.0,0.05,0.005,0.0,724,0,302.6,319.4,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:17.000000000",6915.39,7230.0,0.0,0.05,0.0,0.0,4,0,307.6,324.5,-0.999,0.0,0,0,0.0,57493.40000000001,0.0,816347.9587200001]
["2026-02-09T09:30:29.000000000",6912.51,6615.0,295.7,298.1,0.993,0.0,3,0,0.05,0.1,-0.007,0.0,265,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6620.0,290.7,293.1,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,378,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6625.0,285.7,288.1,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,12932,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6630.0,280.7,283.1,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,541,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6635.0,275.8,277.8,0.992,0.0,3,0,0.05,0.1,-0.007,0.0,1012,6,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6640.0,270.8,272.8,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,2414,1,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6645.0,265.8,267.8,0.991,0.0,0,0,0.05,0.15,-0.008,0.0,895,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6650.0,260.8,262.8,0.991,0.0,25,0,0.1,0.15,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6655.0,255.8,257.8,0.991,0.0,18,0,0.1,0.15,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6660.0,250.8,252.8,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6665.0,245.8,248.0,0.989,0.0,0,0,0.1,0.15,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6670.0,240.8,242.8,0.989,0.0,1,0,0.1,0.2,-0.01,0.0,532,1,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6675.0,235.8,237.8,0.989,0.0,3,0,0.1,0.2,-0.01,0.0,1269,3,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6680.0,230.8,232.8,0.988,0.0,6,0,0.1,0.2,-0.011,0.0,734,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6685.0,225.8,227.8,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,299,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6690.0,220.9,223.2,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,645,25,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6695.0,215.9,218.1,0.986,0.0,2,0,0.15,0.2,-0.013,0.0,829,4,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6700.0,210.9,212.9,0.986,0.0,57,0,0.2,0.25,-0.013,0.0,5698,5,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6705.0,205.9,208.1,0.985,0.0,10,0,0.2,0.25,-0.014,0.0,606,2,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6710.0,200.9,202.9,0.984,0.0,14,0,0.2,0.25,-0.015,0.0,1196,4,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6715.0,196.0,197.9,0.983,0.0,17,0,0.25,0.3,-0.017,0.0,976,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6720.0,191.0,193.3,0.982,0.0,16,0,0.25,0.35,-0.017,0.0,1463,8,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6725.0,186.0,188.0,0.98,0.0,8,0,0.3,0.35,-0.019,0.0,2481,24,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6730.0,181.0,183.0,0.979,0.001,35,0,0.35,0.4,-0.02,0.001,2700,13,273.50000000000006,57493.40000000001,-18421.83915,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6735.0,176.1,178.0,0.977,0.001,23,0,0.35,0.45,-0.022,0.001,663,0,68.60000000000001,57493.40000000001,-4424.0064,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6740.0,171.1,173.3,0.975,0.001,27,0,0.4,0.45,-0.024,0.001,2975,71,300.20000000000005,57493.40000000001,-20378.07948,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6745.0,166.2,168.1,0.974,0.001,31,0,0.45,0.5,-0.025,0.001,1281,6,131.2,57493.40000000001,-8640.6375,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6750.0,161.2,163.3,0.971,0.001,80,0,0.5,0.55,-0.028,0.001,2236,33,231.60000000000002,57493.40000000001,-14903.371560000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6755.0,156.3,158.2,0.969,0.001,19,0,0.55,0.6,-0.03,0.001,1095,115,111.39999999999999,57493.40000000001,-7437.860760000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6760.0,151.3,153.3,0.966,0.001,74,0,0.6,0.7,-0.033,0.001,855,153,92.89999999999999,57493.40000000001,-5398.67031,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6765.0,146.4,148.7,0.963,0.001,21,0,0.7,0.75,-0.036,0.001,509,40,53.0,57493.40000000001,-3373.30488,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6770.0,141.5,143.4,0.96,0.001,22,0,0.75,0.85,-0.039,0.001,1489,12,151.10000000000002,57493.40000000001,-10140.652170000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6775.0,136.6,138.5,0.957,0.001,54,0,0.85,0.95,-0.042,0.001,1929,8,198.3,57493.40000000001,-12960.956250000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6780.0,131.7,133.6,0.954,0.001,93,0,0.95,1.05,-0.046,0.001,1332,141,142.5,57493.40000000001,-8564.599890000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6785.0,126.8,128.7,0.949,0.001,71,0,1.1,1.15,-0.05,0.001,741,49,81.2,57493.40000000001,-4631.381700000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6790.0,121.9,124.2,0.944,0.001,229,0,1.2,1.3,-0.055,0.001,1874,41,210.3,57493.40000000001,-11371.078950000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6795.0,117.1,119.0,0.939,0.001,156,0,1.35,1.45,-0.06,0.001,866,45,102.2,57493.40000000001,-4907.882100000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6800.0,112.2,114.2,0.933,0.002,970,5,1.55,1.6,-0.066,0.002,2897,136,773.4,57493.40000000001,-26640.813540000003,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6805.0,107.4,109.5,0.928,0.002,108,0,1.75,1.8,-0.071,0.002,707,54,163.0,57493.40000000001,-8281.18698,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6810.0,102.7,104.7,0.922,0.002,116,4,1.95,2.05,-0.077,0.002,976,52,218.4,57493.40000000001,-11889.5172,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6815.0,98.2,99.8,0.915,0.002,142,0,2.15,2.3,-0.084,0.002,738,28,176.0,57493.40000000001,-8239.71192,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6820.0,93.5,95.3,0.907,0.002,187,1,2.45,2.55,-0.092,0.002,1261,81,289.6,57493.40000000001,-14848.07148,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6825.0,88.8,90.3,0.899,0.002,135,8,2.75,2.9,-0.1,0.002,1609,49,348.8,57493.40000000001,-20378.07948,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6830.0,84.2,85.7,0.89,0.002,132,0,3.1,3.3,-0.109,0.002,1368,30,300.0,57493.40000000001,-17087.724720000002,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6835.0,79.6,81.3,0.88,0.003,88,0,3.5,3.6,-0.119,0.003,1085,73,351.90000000000003,57493.40000000001,-20675.31741,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6840.0,75.0,76.7,0.87,0.003,117,0,3.9,4.1,-0.129,0.003,910,86,308.1,57493.40000000001,-16444.86129,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6845.0,70.5,72.2,0.859,0.003,139,0,4.4,4.6,-0.14,0.003,1003,60,342.59999999999997,57493.40000000001,-17917.22592,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6850.0,66.0,67.7,0.845,0.003,1778,4,4.9,5.1,-0.154,0.003,4169,94,1784.1000000000001,57493.40000000001,-49583.43423,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6855.0,61.6,63.2,0.832,0.003,157,1,5.5,5.7,-0.167,0.003,611,129,230.39999999999998,57493.40000000001,-9414.83862,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6860.0,57.3,58.7,0.818,0.004,358,0,6.1,6.4,-0.181,0.004,1970,198,931.1999999999999,57493.40000000001,-44571.86448000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6865.0,53.0,54.4,0.803,0.004,183,2,6.9,7.1,-0.196,0.004,1710,63,757.2,57493.40000000001,-42221.61108,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6870.0,48.9,49.8,0.786,0.004,304,0,7.7,7.9,-0.213,0.004,1587,83,756.4,57493.40000000001,-35475.001319999996,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6875.0,44.8,45.7,0.768,0.004,2579,5,8.6,8.8,-0.231,0.004,2853,98,2172.8,57493.40000000001,-7576.110960000002,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6880.0,40.8,41.7,0.749,0.005,418,0,9.6,9.8,-0.25,0.005,1554,107,986.0,57493.40000000001,-39263.05680000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6885.0,37.3,37.9,0.728,0.005,249,0,10.8,11.0,-0.271,0.005,1017,50,633.0,57493.40000000001,-26544.038399999998,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6890.0,33.6,34.1,0.706,0.005,1115,9,12.1,12.3,-0.293,0.005,2005,32,1560.0000000000002,57493.40000000001,-30760.669500000004,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6895.0,30.1,30.6,0.682,0.005,546,14,13.5,13.7,-0.317,0.005,819,135,682.4999999999999,57493.40000000001,-9435.576149999999,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6900.0,26.7,27.1,0.657,0.006,1850,50,15.1,15.3,-0.342,0.006,2596,175,2667.6000000000004,57493.40000000001,-30940.394760000006,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6905.0,23.5,23.8,0.63,0.006,648,18,16.8,17.1,-0.369,0.006,680,21,796.8,57493.40000000001,-1327.2019200000013,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6910.0,20.5,20.7,0.601,0.006,1247,10,18.9,19.1,-0.398,0.006,1580,49,1696.2,57493.40000000001,-13811.194980000002,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6915.0,17.6,17.9,0.571,0.006,1051,50,21.1,21.3,-0.428,0.006,862,58,1147.8,57493.40000000001,7838.786340000003,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6920.0,15.1,15.3,0.539,0.007,1923,89,23.5,23.7,-0.46,0.007,1339,69,2283.4,57493.40000000001,28258.340880000003,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6925.0,12.7,13.0,0.506,0.007,2317,85,26.0,26.3,-0.493,0.007,1339,48,2559.2,57493.40000000001,47323.04346000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6930.0,10.6,10.8,0.472,0.007,1726,217,29.0,29.2,-0.527,0.007,935,18,1862.7000000000003,57493.40000000001,38274.567870000006,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6935.0,8.7,8.9,0.437,0.007,1837,85,31.7,32.6,-0.562,0.007,1057,10,2025.8,57493.40000000001,37742.3046,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6940.0,7.1,7.3,0.401,0.007,1458,91,35.1,35.8,-0.598,0.007,1127,20,1809.5,57493.40000000001,16016.285669999996,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6945.0,5.7,5.9,0.364,0.007,1136,140,38.3,39.5,-0.635,0.007,776,127,1338.4,57493.40000000001,17419.525199999996,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6950.0,4.6,4.7,0.327,0.007,2436,338,42.0,43.4,-0.672,0.007,1031,107,2426.8999999999996,57493.40000000001,67984.53584999999,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6955.0,3.6,3.7,0.29,0.007,1650,75,46.2,47.4,-0.709,0.007,669,1,1623.3,57493.40000000001,47468.206170000005,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6960.0,2.8,2.9,0.253,0.006,1712,247,50.4,51.9,-0.746,0.006,356,12,1240.8000000000002,57493.40000000001,56240.18136,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6965.0,2.15,2.25,0.217,0.006,1427,172,54.7,56.2,-0.782,0.006,313,3,1044.0,57493.40000000001,46203.21684,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6970.0,1.65,1.75,0.185,0.005,2759,139,58.9,60.7,-0.814,0.005,599,1,1679.0,57493.40000000001,74655.108,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6975.0,1.25,1.35,0.153,0.005,4356,143,63.7,65.3,-0.846,0.005,237,1,2296.5,57493.40000000001,142363.14345000006,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6980.0,0.95,1.05,0.127,0.004,3158,239,68.4,70.0,-0.872,0.004,210,3,1347.2,57493.40000000001,81512.31792,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6985.0,0.75,0.8,0.101,0.004,2176,80,73.2,74.8,-0.898,0.004,167,3,937.2,57493.40000000001,55548.93036000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6990.0,0.55,0.6,0.08,0.003,3815,177,78.0,79.6,-0.919,0.003,245,2,1218.0,57493.40000000001,74032.98210000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,6995.0,0.45,0.5,0.062,0.003,2724,79,82.9,84.5,-0.937,0.003,98,4,846.6000000000001,57493.40000000001,54456.75378000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7000.0,0.35,0.4,0.049,0.002,13474,110,87.5,89.4,-0.95,0.002,1088,2,2912.4,57493.40000000001,171236.69772,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7005.0,0.25,0.3,0.038,0.002,6207,49,92.7,94.4,-0.961,0.002,66,0,1254.6,57493.40000000001,84899.44782,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7010.0,0.2,0.25,0.028,0.001,12108,75,97.6,99.3,-0.971,0.001,231,4,1233.9,57493.40000000001,82099.88127,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7015.0,0.15,0.2,0.022,0.001,22778,48,102.6,104.5,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,155918.57556,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7020.0,0.15,0.2,0.017,0.001,1983,19,107.4,109.5,-0.982,0.001,38,2,202.1,57493.40000000001,13444.831950000002,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7025.0,0.1,0.15,0.012,0.001,3717,17,112.1,114.5,-0.987,0.001,151,2,386.8,57493.40000000001,24650.01066,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7030.0,0.1,0.15,0.009,0.001,2264,1,117.1,119.5,-0.99,0.001,50,0,231.4,57493.40000000001,15304.297140000004,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7035.0,0.1,0.15,0.008,0.001,2072,6,122.2,124.4,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,13997.832750000001,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7040.0,0.05,0.1,0.007,0.0,886,144,127.3,129.4,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7045.0,0.05,0.1,0.006,0.0,1444,2,132.1,134.4,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7050.0,0.05,0.1,0.006,0.0,21715,1,137.3,139.4,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7055.0,0.05,0.1,0.005,0.0,674,2,138.7,148.4,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7060.0,0.05,0.1,0.005,0.0,1812,0,143.6,153.4,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7065.0,0.05,0.1,0.005,0.0,24476,1,148.6,158.4,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7070.0,0.05,0.1,0.004,0.0,1469,16,153.6,163.4,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7075.0,0.05,0.1,0.004,0.0,3404,0,158.6,168.4,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7080.0,0.0,0.05,0.006,0.0,2576,92,163.6,173.4,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7085.0,0.0,0.05,0.004,0.0,2612,2,168.6,178.4,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7090.0,0.0,0.05,0.005,0.0,1474,0,173.6,183.4,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7095.0,0.0,0.05,0.005,0.0,679,1,178.6,188.4,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7100.0,0.0,0.05,0.005,0.0,7608,0,183.6,193.4,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7105.0,0.0,0.05,0.01,0.0,336,1,188.6,198.4,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7110.0,0.0,0.05,0.008,0.0,1677,0,193.6,201.9,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7115.0,0.0,0.05,0.004,0.0,780,1,196.3,208.3,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7120.0,0.0,0.05,0.006,0.0,2296,0,201.3,213.4,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7125.0,0.0,0.05,0.004,0.0,935,0,206.3,218.4,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7130.0,0.0,0.05,0.005,0.0,791,0,211.3,223.4,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7135.0,0.0,0.05,0.005,0.0,245,0,215.3,229.9,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7140.0,0.0,0.05,0.005,0.0,655,1,220.3,234.9,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7145.0,0.0,0.05,0.005,0.0,118,0,225.3,239.5,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7150.0,0.0,0.05,0.003,0.0,1360,0,230.3,245.2,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7155.0,0.0,0.05,0.004,0.0,174,0,235.3,249.8,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7160.0,0.0,0.05,0.004,0.0,654,0,237.2,254.3,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7165.0,0.0,0.05,0.003,0.0,408,0,242.6,259.5,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7170.0,0.0,0.05,0.004,0.0,468,0,247.6,265.7,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7175.0,0.0,0.05,0.003,0.0,1134,0,252.6,270.1,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7180.0,0.0,0.05,0.004,0.0,393,0,257.6,275.7,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7185.0,0.0,0.05,0.004,0.0,143,0,262.6,279.4,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7190.0,0.0,0.05,0.004,0.0,210,0,267.6,285.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7200.0,0.0,0.05,0.003,0.0,1058,0,277.6,295.3,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7210.0,0.0,0.05,0.004,0.0,104,0,287.6,304.4,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7220.0,0.0,0.05,0.003,0.0,6,0,297.6,314.5,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:29.000000000",6912.51,7225.0,0.0,0.05,0.005,0.0,724,0,302.6,319.4,-0.994,0.0,1,0,0.0,57493.40000000001,0.0,816007.9804800001]
["2026-02-09T09:30:41.000000000",6908.58,6610.0,297.3,299.1,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,387,5,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6615.0,292.3,294.3,0.993,0.0,3,0,0.05,0.1,-0.007,0.0,265,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6620.0,287.3,289.3,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,378,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6625.0,282.3,284.4,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,12932,3,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6630.0,277.2,279.1,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,541,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6635.0,272.5,274.1,0.992,0.0,3,0,0.05,0.15,-0.007,0.0,1012,6,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6640.0,267.5,269.1,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,2414,48,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6645.0,262.5,264.1,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,895,10,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6650.0,257.5,259.1,0.991,0.0,25,0,0.1,0.15,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6655.0,252.5,254.1,0.991,0.0,18,0,0.1,0.15,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6660.0,247.5,249.1,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6665.0,242.6,244.1,0.989,0.0,0,0,0.1,0.15,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6670.0,237.7,239.3,0.989,0.0,1,0,0.1,0.2,-0.01,0.0,532,1,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6675.0,232.7,234.3,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,1269,3,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6680.0,227.6,229.1,0.988,0.0,6,0,0.15,0.2,-0.011,0.0,734,2,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6685.0,222.6,224.5,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,299,3,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6690.0,217.6,219.5,0.986,0.0,7,0,0.15,0.25,-0.013,0.0,645,32,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6695.0,212.6,214.5,0.986,0.0,2,0,0.2,0.25,-0.013,0.0,829,77,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6700.0,207.7,209.2,0.986,0.0,57,0,0.2,0.25,-0.013,0.0,5698,9,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6705.0,202.8,204.4,0.985,0.0,10,0,0.2,0.3,-0.014,0.0,606,2,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6710.0,197.7,199.4,0.984,0.0,14,0,0.25,0.3,-0.015,0.0,1196,14,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6715.0,192.7,194.3,0.983,0.0,17,0,0.25,0.35,-0.017,0.0,976,10,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6720.0,187.9,189.3,0.982,0.0,16,0,0.3,0.35,-0.017,0.0,1463,14,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6725.0,182.8,184.3,0.98,0.0,8,0,0.35,0.4,-0.019,0.0,2481,33,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6730.0,177.8,179.5,0.979,0.001,35,0,0.35,0.45,-0.02,0.001,2700,13,273.50000000000006,57493.40000000001,-18411.365700000002,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6735.0,172.9,174.4,0.977,0.001,23,0,0.4,0.45,-0.022,0.001,663,3,68.60000000000001,57493.40000000001,-4421.4912,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6740.0,167.9,169.6,0.975,0.001,27,0,0.45,0.5,-0.024,0.001,2975,80,300.20000000000005,57493.40000000001,-20366.493840000003,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6745.0,163.0,164.5,0.974,0.001,31,0,0.5,0.55,-0.025,0.001,1281,29,131.2,57493.40000000001,-8635.725,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6750.0,158.1,159.7,0.971,0.001,80,0,0.55,0.6,-0.028,0.001,2236,285,231.60000000000002,57493.40000000001,-14894.898480000003,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6755.0,153.1,154.6,0.969,0.001,19,0,0.65,0.7,-0.03,0.001,1095,127,111.39999999999999,57493.40000000001,-7433.632080000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6760.0,148.2,149.7,0.966,0.001,74,0,0.7,0.75,-0.033,0.001,855,162,92.89999999999999,57493.40000000001,-5395.60098,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6765.0,143.3,145.0,0.963,0.001,21,0,0.8,0.85,-0.036,0.001,509,143,53.0,57493.40000000001,-3371.3870399999996,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6770.0,138.4,140.0,0.96,0.001,22,2,0.85,0.95,-0.039,0.001,1489,98,151.10000000000002,57493.40000000001,-10134.88686,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6775.0,133.5,135.1,0.957,0.001,54,0,1.0,1.05,-0.042,0.001,1929,32,198.3,57493.40000000001,-12953.5875,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6780.0,128.6,130.1,0.954,0.001,93,0,1.1,1.15,-0.046,0.001,1332,385,142.5,57493.40000000001,-8559.73062,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6785.0,123.9,125.2,0.949,0.001,71,0,1.25,1.3,-0.05,0.001,741,54,81.2,57493.40000000001,-4628.7486,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6790.0,118.9,120.7,0.944,0.001,229,0,1.35,1.45,-0.055,0.001,1874,109,210.3,57493.40000000001,-11364.614099999999,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6795.0,114.1,115.5,0.939,0.001,156,0,1.55,1.6,-0.06,0.001,866,59,102.2,57493.40000000001,-4905.0918,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6800.0,109.3,110.5,0.933,0.002,970,5,1.75,1.8,-0.066,0.002,2897,222,773.4,57493.40000000001,-26625.667320000004,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6805.0,104.5,105.9,0.928,0.002,108,0,1.95,2.05,-0.071,0.002,707,134,163.0,57493.40000000001,-8276.47884,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6810.0,99.9,101.3,0.922,0.002,116,4,2.2,2.3,-0.077,0.002,976,130,218.4,57493.40000000001,-11882.7576,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6815.0,95.1,96.4,0.915,0.002,142,0,2.45,2.55,-0.084,0.002,738,42,176.0,57493.40000000001,-8235.02736,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6820.0,90.4,91.5,0.907,0.002,187,1,2.8,2.85,-0.092,0.002,1261,123,289.6,57493.40000000001,-14839.629840000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6825.0,85.7,87.0,0.899,0.002,135,152,3.1,3.2,-0.1,0.002,1609,89,348.8,57493.40000000001,-20366.493840000003,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6830.0,81.1,82.3,0.89,0.002,132,0,3.5,3.6,-0.109,0.002,1368,60,300.0,57493.40000000001,-17078.009760000004,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6835.0,76.5,77.8,0.88,0.003,88,1,3.9,4.1,-0.119,0.003,1085,85,351.90000000000003,57493.40000000001,-20663.562779999997,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6840.0,72.0,73.3,0.87,0.003,117,1,4.4,4.5,-0.129,0.003,910,123,308.1,57493.40000000001,-16435.51182,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6845.0,67.6,68.8,0.859,0.003,139,0,4.9,5.1,-0.14,0.003,1003,64,342.59999999999997,57493.40000000001,-17907.03936,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6850.0,63.3,64.4,0.845,0.003,1778,5,5.5,5.6,-0.154,0.003,4169,127,1784.1000000000001,57493.40000000001,-49555.24434,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6855.0,58.8,60.1,0.832,0.003,157,3,6.1,6.3,-0.167,0.003,611,177,230.39999999999998,57493.40000000001,-9409.48596,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6860.0,55.0,55.5,0.818,0.004,358,0,6.9,7.0,-0.181,0.004,1970,240,931.1999999999999,57493.40000000001,-44546.52384000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6865.0,50.8,51.3,0.803,0.004,183,14,7.7,7.8,-0.196,0.004,1710,84,757.2,57493.40000000001,-42197.60664,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6870.0,46.7,47.2,0.786,0.004,304,12,8.5,8.7,-0.213,0.004,1587,105,756.4,57493.40000000001,-35454.832559999995,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6875.0,42.7,43.2,0.768,0.004,2579,81,9.5,9.7,-0.231,0.004,2853,108,2172.8,57493.40000000001,-7571.80368,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6880.0,39.0,39.3,0.749,0.005,418,0,10.7,10.8,-0.25,0.005,1554,135,986.0,57493.40000000001,-39240.73440000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6885.0,35.2,35.5,0.728,0.005,249,3,11.9,12.1,-0.271,0.005,1017,71,633.0,57493.40000000001,-26528.9472,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6890.0,31.6,31.9,0.706,0.005,1115,23,13.3,13.5,-0.293,0.005,2005,53,1560.0000000000002,57493.40000000001,-30743.181,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6895.0,28.2,28.4,0.682,0.005,546,14,14.8,15.1,-0.317,0.005,819,143,682.4999999999999,57493.40000000001,-9430.211699999998,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6900.0,24.9,25.1,0.657,0.006,1850,72,16.6,16.8,-0.342,0.006,2596,225,2667.6000000000004,57493.40000000001,-30922.80408,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6905.0,21.8,22.0,0.63,0.006,648,35,18.5,18.7,-0.369,0.006,680,39,796.8,57493.40000000001,-1326.4473600000013,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6910.0,18.9,19.1,0.601,0.006,1247,38,20.6,20.8,-0.398,0.006,1580,79,1696.2,57493.40000000001,-13803.34284,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6915.0,16.3,16.4,0.571,0.006,1051,94,22.9,23.2,-0.428,0.006,862,100,1147.8,57493.40000000001,7834.3297200000015,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6920.0,13.8,14.0,0.539,0.007,1923,180,25.4,25.7,-0.46,0.007,1339,89,2283.4,57493.40000000001,28242.275040000008,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6925.0,11.6,11.8,0.506,0.007,2317,122,28.2,28.5,-0.493,0.007,1339,62,2559.2,57493.40000000001,47296.13868000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6930.0,9.6,9.8,0.472,0.007,1726,279,31.2,31.6,-0.527,0.007,935,38,1862.7000000000003,57493.40000000001,38252.80746,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6935.0,7.9,8.1,0.437,0.007,1837,105,34.4,34.9,-0.562,0.007,1057,11,2025.8,57493.40000000001,37720.8468,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6940.0,6.4,6.6,0.401,0.007,1458,159,37.9,38.4,-0.598,0.007,1127,21,1809.5,57493.40000000001,16007.179859999997,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6945.0,5.1,5.3,0.364,0.007,1136,195,41.6,42.2,-0.635,0.007,776,127,1338.4,57493.40000000001,17409.6216,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6950.0,4.1,4.2,0.327,0.007,2436,370,45.5,46.6,-0.672,0.007,1031,117,2426.8999999999996,57493.40000000001,67945.88429999999,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6955.0,3.2,3.3,0.29,0.007,1650,103,49.4,50.8,-0.709,0.007,669,4,1623.3,57493.40000000001,47441.21886,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6960.0,2.5,2.6,0.253,0.006,1712,360,53.8,55.1,-0.746,0.006,356,14,1240.8000000000002,57493.40000000001,56208.20687999999,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6965.0,1.95,2.0,0.217,0.006,1427,222,58.2,59.5,-0.782,0.006,313,3,1044.0,57493.40000000001,46176.94871999999,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6970.0,1.5,1.55,0.185,0.005,2759,224,62.8,64.1,-0.814,0.005,599,1,1679.0,57493.40000000001,74612.664,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6975.0,1.15,1.2,0.153,0.005,4356,164,67.5,68.7,-0.846,0.005,237,1,2296.5,57493.40000000001,142282.20510000005,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6980.0,0.85,0.95,0.127,0.004,3158,286,72.2,73.5,-0.872,0.004,210,3,1347.2,57493.40000000001,81465.97536000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6985.0,0.65,0.7,0.101,0.004,2176,115,76.7,78.3,-0.898,0.004,167,3,937.2,57493.40000000001,55517.34888000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6990.0,0.5,0.6,0.08,0.003,3815,211,81.8,83.1,-0.919,0.003,245,2,1218.0,57493.40000000001,73990.8918,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,6995.0,0.4,0.45,0.062,0.003,2724,103,86.4,88.0,-0.937,0.003,98,4,846.6000000000001,57493.40000000001,54425.79324,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7000.0,0.3,0.35,0.049,0.002,13474,159,91.7,92.8,-0.95,0.002,1088,2,2912.4,57493.40000000001,171139.34376,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7005.0,0.25,0.3,0.038,0.002,6207,69,96.3,97.9,-0.961,0.002,66,0,1254.6,57493.40000000001,84851.17956,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7010.0,0.2,0.25,0.028,0.001,12108,90,101.2,102.8,-0.971,0.001,231,4,1233.9,57493.40000000001,82053.20466,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7015.0,0.15,0.2,0.022,0.001,22778,63,106.2,108.1,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,155829.93047999998,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7020.0,0.15,0.2,0.017,0.001,1983,34,111.2,113.0,-0.982,0.001,38,2,202.1,57493.40000000001,13437.188100000001,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7025.0,0.1,0.15,0.012,0.001,3717,25,116.1,117.9,-0.987,0.001,151,2,386.8,57493.40000000001,24635.99628,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7030.0,0.1,0.15,0.009,0.001,2264,5,121.0,122.9,-0.99,0.001,50,0,231.4,57493.40000000001,15295.596120000002,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7035.0,0.1,0.15,0.008,0.001,2072,10,125.9,128.0,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,13989.8745,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7040.0,0.05,0.1,0.007,0.0,886,155,131.1,133.0,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7045.0,0.05,0.1,0.006,0.0,1444,2,136.1,138.0,-0.993,0.0,10,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7050.0,0.05,0.1,0.006,0.0,21715,1,141.1,143.0,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7055.0,0.05,0.1,0.005,0.0,674,2,146.1,148.0,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7060.0,0.05,0.1,0.005,0.0,1812,10,151.1,153.0,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7065.0,0.05,0.1,0.005,0.0,24476,1,156.1,158.0,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7070.0,0.05,0.1,0.004,0.0,1469,16,161.1,163.0,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7075.0,0.05,0.1,0.004,0.0,3404,0,165.9,168.0,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7080.0,0.05,0.1,0.006,0.0,2576,196,170.9,173.0,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7085.0,0.0,0.05,0.004,0.0,2612,5,175.9,178.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7090.0,0.0,0.05,0.005,0.0,1474,0,181.1,183.0,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7095.0,0.0,0.05,0.005,0.0,679,1,186.1,188.0,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7100.0,0.0,0.05,0.005,0.0,7608,0,191.1,193.0,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7105.0,0.0,0.05,0.01,0.0,336,1,195.9,198.0,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7110.0,0.0,0.05,0.008,0.0,1677,0,200.9,203.0,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7115.0,0.0,0.05,0.004,0.0,780,1,205.9,208.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7120.0,0.0,0.05,0.006,0.0,2296,0,210.9,213.0,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7125.0,0.0,0.05,0.004,0.0,935,0,215.9,218.0,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7130.0,0.0,0.05,0.005,0.0,791,0,219.9,223.0,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7135.0,0.0,0.05,0.005,0.0,245,0,224.9,228.0,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7140.0,0.0,0.05,0.005,0.0,655,1,230.9,233.0,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7145.0,0.0,0.05,0.005,0.0,118,0,234.9,238.2,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7150.0,0.0,0.05,0.003,0.0,1360,0,241.0,243.2,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7155.0,0.0,0.05,0.004,0.0,174,0,244.9,248.2,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7160.0,0.0,0.05,0.004,0.0,654,0,250.8,252.9,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7165.0,0.0,0.05,0.003,0.0,408,0,255.8,257.9,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7170.0,0.0,0.05,0.004,0.0,468,0,260.8,262.9,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7175.0,0.0,0.05,0.003,0.0,1134,0,265.8,267.9,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7180.0,0.0,0.05,0.004,0.0,393,0,270.8,272.9,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7185.0,0.0,0.05,0.004,0.0,143,0,275.8,277.9,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7190.0,0.0,0.05,0.004,0.0,210,0,280.8,282.9,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7200.0,0.0,0.05,0.003,0.0,1058,0,290.8,292.9,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7210.0,0.0,0.05,0.004,0.0,104,0,300.8,302.9,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:41.000000000",6908.58,7220.0,0.0,0.05,0.003,0.0,6,0,310.8,312.9,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,815544.0518399999]
["2026-02-09T09:30:53.000000000",6908.51,6610.0,295.6,297.7,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,387,5,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6615.0,290.7,292.7,0.993,0.0,3,0,0.05,0.1,-0.007,0.0,265,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6620.0,285.7,287.7,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,378,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6625.0,280.6,282.7,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,12932,9,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6630.0,275.7,277.8,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,541,101,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6635.0,271.3,272.5,0.992,0.0,3,0,0.1,0.15,-0.007,0.0,1012,6,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6640.0,266.3,267.5,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,2414,48,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6645.0,261.3,262.5,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,895,13,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6650.0,256.3,257.5,0.991,0.0,25,0,0.1,0.15,-0.008,0.0,1768,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6655.0,251.3,252.5,0.991,0.0,18,0,0.1,0.15,-0.008,0.0,324,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6660.0,246.3,247.5,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,1363,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6665.0,241.3,242.5,0.989,0.0,0,0,0.1,0.2,-0.01,0.0,1140,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6670.0,236.3,237.5,0.989,0.0,1,0,0.15,0.2,-0.01,0.0,532,1,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6675.0,231.3,232.5,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,1269,5,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6680.0,226.3,227.5,0.988,0.0,6,0,0.15,0.2,-0.011,0.0,734,9,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6685.0,221.3,222.5,0.988,0.0,4,0,0.15,0.25,-0.011,0.0,299,4,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6690.0,216.4,217.5,0.986,0.0,7,0,0.2,0.25,-0.013,0.0,645,40,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6695.0,211.4,212.6,0.986,0.0,2,0,0.2,0.25,-0.013,0.0,829,77,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6700.0,206.4,207.6,0.986,0.0,57,0,0.2,0.3,-0.013,0.0,5698,297,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6705.0,201.4,202.6,0.985,0.0,10,0,0.25,0.3,-0.014,0.0,606,2,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6710.0,196.4,197.6,0.984,0.0,14,0,0.25,0.35,-0.015,0.0,1196,14,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6715.0,191.5,192.6,0.983,0.0,17,0,0.3,0.35,-0.017,0.0,976,10,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6720.0,186.5,187.7,0.982,0.0,16,0,0.3,0.4,-0.017,0.0,1463,23,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6725.0,181.5,182.7,0.98,0.0,8,0,0.35,0.45,-0.019,0.0,2481,88,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6730.0,176.6,177.7,0.979,0.001,35,0,0.4,0.45,-0.02,0.001,2700,14,273.50000000000006,57493.40000000001,-18411.17915,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6735.0,171.6,172.8,0.977,0.001,23,0,0.45,0.5,-0.022,0.001,663,4,68.60000000000001,57493.40000000001,-4421.4464,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6740.0,166.7,167.8,0.975,0.001,27,0,0.5,0.55,-0.024,0.001,2975,87,300.20000000000005,57493.40000000001,-20366.287480000003,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6745.0,161.7,162.9,0.974,0.001,31,0,0.55,0.6,-0.025,0.001,1281,31,131.2,57493.40000000001,-8635.6375,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6750.0,156.8,157.9,0.971,0.001,80,0,0.6,0.7,-0.028,0.001,2236,311,231.60000000000002,57493.40000000001,-14894.747560000003,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6755.0,151.9,153.0,0.969,0.001,19,0,0.7,0.75,-0.03,0.001,1095,127,111.39999999999999,57493.40000000001,-7433.556760000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6760.0,147.0,148.1,0.966,0.001,74,0,0.75,0.8,-0.033,0.001,855,163,92.89999999999999,57493.40000000001,-5395.546310000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6765.0,142.0,143.1,0.963,0.001,21,0,0.85,0.9,-0.036,0.001,509,196,53.0,57493.40000000001,-3371.35288,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6770.0,137.2,138.2,0.96,0.001,22,2,0.95,1.0,-0.039,0.001,1489,106,151.10000000000002,57493.40000000001,-10134.78417,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6775.0,132.3,133.4,0.957,0.001,54,0,1.05,1.1,-0.042,0.001,1929,40,198.3,57493.40000000001,-12953.456250000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6780.0,127.4,128.5,0.954,0.001,93,0,1.2,1.25,-0.046,0.001,1332,398,142.5,57493.40000000001,-8559.643890000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6785.0,122.6,123.6,0.949,0.001,71,0,1.35,1.4,-0.05,0.001,741,772,81.2,57493.40000000001,-4628.7017000000005,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6790.0,117.7,118.8,0.944,0.001,229,0,1.5,1.55,-0.055,0.001,1874,821,210.3,57493.40000000001,-11364.498950000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6795.0,112.9,113.9,0.939,0.001,156,0,1.65,1.75,-0.06,0.001,866,128,102.2,57493.40000000001,-4905.042100000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6800.0,108.1,109.1,0.933,0.002,970,5,1.85,1.95,-0.066,0.002,2897,349,773.4,57493.40000000001,-26625.39754,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6805.0,103.3,104.4,0.928,0.002,108,0,2.1,2.2,-0.071,0.002,707,159,163.0,57493.40000000001,-8276.394980000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6810.0,98.6,99.6,0.922,0.002,116,4,2.35,2.4,-0.077,0.002,976,161,218.4,57493.40000000001,-11882.6372,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6815.0,93.9,94.9,0.915,0.002,142,0,2.65,2.75,-0.084,0.002,738,70,176.0,57493.40000000001,-8234.94392,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6820.0,89.2,90.2,0.907,0.002,187,1,3.0,3.1,-0.092,0.002,1261,172,289.6,57493.40000000001,-14839.479480000002,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6825.0,84.6,85.6,0.899,0.002,135,152,3.3,3.5,-0.1,0.002,1609,159,348.8,57493.40000000001,-20366.287480000003,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6830.0,80.0,80.9,0.89,0.002,132,0,3.7,3.9,-0.109,0.002,1368,90,300.0,57493.40000000001,-17077.836720000003,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6835.0,75.5,76.4,0.88,0.003,88,1,4.2,4.3,-0.119,0.003,1085,105,351.90000000000003,57493.40000000001,-20663.35341,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6840.0,71.0,71.9,0.87,0.003,117,1,4.7,4.8,-0.129,0.003,910,154,308.1,57493.40000000001,-16435.34529,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6845.0,66.5,67.4,0.859,0.003,139,0,5.2,5.4,-0.14,0.003,1003,84,342.59999999999997,57493.40000000001,-17906.85792,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6850.0,62.2,63.0,0.845,0.003,1778,5,5.8,6.0,-0.154,0.003,4169,203,1784.1000000000001,57493.40000000001,-49554.74223,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6855.0,57.8,58.7,0.832,0.003,157,3,6.5,6.7,-0.167,0.003,611,208,230.39999999999998,57493.40000000001,-9409.39062,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6860.0,53.7,54.2,0.818,0.004,358,0,7.3,7.4,-0.181,0.004,1970,304,931.1999999999999,57493.40000000001,-44546.07248000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6865.0,49.5,50.0,0.803,0.004,183,14,8.1,8.3,-0.196,0.004,1710,110,757.2,57493.40000000001,-42197.17908,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6870.0,45.5,45.9,0.786,0.004,304,17,9.1,9.2,-0.213,0.004,1587,189,756.4,57493.40000000001,-35454.47332,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6875.0,41.5,42.0,0.768,0.004,2579,81,10.1,10.3,-0.231,0.004,2853,192,2172.8,57493.40000000001,-7571.726960000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6880.0,37.8,38.1,0.749,0.005,418,1,11.3,11.4,-0.25,0.005,1554,178,986.0,57493.40000000001,-39240.33680000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6885.0,34.1,34.4,0.728,0.005,249,3,12.6,12.7,-0.271,0.005,1017,92,633.0,57493.40000000001,-26528.6784,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6890.0,30.6,30.9,0.706,0.005,1115,32,14.0,14.2,-0.293,0.005,2005,77,1560.0000000000002,57493.40000000001,-30742.8695,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6895.0,27.2,27.4,0.682,0.005,546,21,15.6,15.9,-0.317,0.005,819,166,682.4999999999999,57493.40000000001,-9430.11615,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6900.0,24.0,24.3,0.657,0.006,1850,90,17.4,17.6,-0.342,0.006,2596,349,2667.6000000000004,57493.40000000001,-30922.490760000008,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6905.0,21.0,21.2,0.63,0.006,648,52,19.4,19.6,-0.369,0.006,680,86,796.8,57493.40000000001,-1326.433920000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6910.0,18.2,18.4,0.601,0.006,1247,129,21.6,21.8,-0.398,0.006,1580,96,1696.2,57493.40000000001,-13803.202980000002,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6915.0,15.6,15.8,0.571,0.006,1051,130,24.0,24.3,-0.428,0.006,862,134,1147.8,57493.40000000001,7834.250340000002,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6920.0,13.2,13.4,0.539,0.007,1923,249,26.6,26.9,-0.46,0.007,1339,146,2283.4,57493.40000000001,28241.988880000008,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6925.0,11.1,11.3,0.506,0.007,2317,159,29.5,29.8,-0.493,0.007,1339,70,2559.2,57493.40000000001,47295.65946000002,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6930.0,9.2,9.4,0.472,0.007,1726,373,32.5,32.9,-0.527,0.007,935,74,1862.7000000000003,57493.40000000001,38252.419870000005,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6935.0,7.5,7.7,0.437,0.007,1837,146,35.8,36.3,-0.562,0.007,1057,15,2025.8,57493.40000000001,37720.4646,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6940.0,6.1,6.3,0.401,0.007,1458,214,39.1,39.9,-0.598,0.007,1127,21,1809.5,57493.40000000001,16007.017669999996,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6945.0,4.9,5.0,0.364,0.007,1136,219,42.9,43.7,-0.635,0.007,776,133,1338.4,57493.40000000001,17409.445199999995,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6950.0,3.9,4.0,0.327,0.007,2436,447,46.8,47.7,-0.672,0.007,1031,117,2426.8999999999996,57493.40000000001,67945.19584999999,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6955.0,3.0,3.2,0.29,0.007,1650,250,50.9,51.9,-0.709,0.007,669,4,1623.3,57493.40000000001,47440.73817000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6960.0,2.35,2.45,0.253,0.006,1712,400,55.2,56.2,-0.746,0.006,356,14,1240.8000000000002,57493.40000000001,56207.63735999999,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6965.0,1.85,1.9,0.217,0.006,1427,257,59.6,60.7,-0.782,0.006,313,3,1044.0,57493.40000000001,46176.48084,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6970.0,1.4,1.5,0.185,0.005,2759,307,64.2,65.3,-0.814,0.005,599,1,1679.0,57493.40000000001,74611.908,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6975.0,1.05,1.15,0.153,0.005,4356,184,68.8,69.9,-0.846,0.005,237,1,2296.5,57493.40000000001,142280.76345000006,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6980.0,0.8,0.9,0.127,0.004,3158,403,73.6,74.7,-0.872,0.004,210,5,1347.2,57493.40000000001,81465.14992000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6985.0,0.6,0.7,0.101,0.004,2176,137,78.4,79.5,-0.898,0.004,167,3,937.2,57493.40000000001,55516.78636000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6990.0,0.5,0.55,0.08,0.003,3815,221,83.2,84.4,-0.919,0.003,245,2,1218.0,57493.40000000001,73990.1421,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,6995.0,0.35,0.45,0.062,0.003,2724,122,88.1,89.3,-0.937,0.003,98,4,846.6000000000001,57493.40000000001,54425.241780000004,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7000.0,0.3,0.35,0.049,0.002,13474,195,93.0,94.2,-0.95,0.002,1088,2,2912.4,57493.40000000001,171137.60972,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7005.0,0.25,0.3,0.038,0.002,6207,73,98.0,99.1,-0.961,0.002,66,0,1254.6,57493.40000000001,84850.31982,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7010.0,0.2,0.25,0.028,0.001,12108,90,102.9,104.1,-0.971,0.001,231,4,1233.9,57493.40000000001,82052.37327000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7015.0,0.15,0.2,0.022,0.001,22778,64,107.7,109.3,-0.977,0.001,222,0,2300.0000000000005,57493.40000000001,155828.35156,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7020.0,0.15,0.2,0.017,0.001,1983,35,112.7,114.5,-0.982,0.001,38,2,202.1,57493.40000000001,13437.051950000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7025.0,0.1,0.15,0.012,0.001,3717,27,117.5,119.5,-0.987,0.001,151,2,386.8,57493.40000000001,24635.746660000004,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7030.0,0.1,0.15,0.009,0.001,2264,8,122.4,124.4,-0.99,0.001,50,0,231.4,57493.40000000001,15295.441140000003,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7035.0,0.1,0.15,0.008,0.001,2072,20,127.6,129.5,-0.991,0.001,47,0,211.90000000000003,57493.40000000001,13989.732750000001,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7040.0,0.05,0.1,0.007,0.0,886,858,132.3,134.5,-0.992,0.0,20,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7045.0,0.05,0.1,0.006,0.0,1444,702,138.0,139.0,-0.993,0.0,10,5,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7050.0,0.05,0.1,0.006,0.0,21715,1,142.3,144.5,-0.993,0.0,134,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7055.0,0.05,0.1,0.005,0.0,674,2,145.2,155.9,-0.994,0.0,3,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7060.0,0.05,0.1,0.005,0.0,1812,10,150.2,160.9,-0.994,0.0,10,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7065.0,0.05,0.1,0.005,0.0,24476,1,155.2,165.9,-0.995,0.0,4,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7070.0,0.05,0.1,0.004,0.0,1469,16,160.2,170.9,-0.995,0.0,9,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7075.0,0.05,0.1,0.004,0.0,3404,0,164.4,175.9,-0.995,0.0,3,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7080.0,0.05,0.1,0.006,0.0,2576,249,169.4,181.0,-0.993,0.0,2,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7085.0,0.0,0.05,0.004,0.0,2612,7,175.2,186.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7090.0,0.0,0.05,0.005,0.0,1474,0,179.4,190.8,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7095.0,0.0,0.05,0.005,0.0,679,1,184.4,195.8,-0.994,0.0,5,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7100.0,0.0,0.05,0.005,0.0,7608,0,190.2,200.8,-0.994,0.0,18,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7105.0,0.0,0.05,0.01,0.0,336,1,194.8,205.8,-0.989,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7110.0,0.0,0.05,0.008,0.0,1677,0,196.1,210.8,-0.991,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7115.0,0.0,0.05,0.004,0.0,780,1,200.6,215.8,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7120.0,0.0,0.05,0.006,0.0,2296,0,205.5,220.8,-0.993,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7125.0,0.0,0.05,0.004,0.0,935,0,210.5,225.8,-0.995,0.0,1,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7130.0,0.0,0.05,0.005,0.0,791,0,215.5,230.8,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7135.0,0.0,0.05,0.005,0.0,245,0,220.5,235.8,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7140.0,0.0,0.05,0.005,0.0,655,1,225.5,240.8,-0.994,0.0,2,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7145.0,0.0,0.05,0.005,0.0,118,0,230.5,245.8,-0.994,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7150.0,0.0,0.05,0.003,0.0,1360,0,235.5,250.8,-0.996,0.0,4,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7155.0,0.0,0.05,0.004,0.0,174,0,237.2,255.2,-0.995,0.0,29,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7160.0,0.0,0.05,0.004,0.0,654,0,242.2,261.0,-0.995,0.0,23,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7165.0,0.0,0.05,0.003,0.0,408,0,247.2,265.2,-0.996,0.0,29,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7170.0,0.0,0.05,0.004,0.0,468,0,252.2,271.0,-0.995,0.0,16,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7175.0,0.0,0.05,0.003,0.0,1134,0,257.2,275.2,-0.996,0.0,1,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7180.0,0.0,0.05,0.004,0.0,393,0,262.2,281.0,-0.995,0.0,46,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7185.0,0.0,0.05,0.004,0.0,143,0,267.2,285.2,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7190.0,0.0,0.05,0.004,0.0,210,0,272.2,291.0,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7200.0,0.0,0.05,0.003,0.0,1058,0,282.2,300.2,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7210.0,0.0,0.05,0.004,0.0,104,0,292.2,305.7,-0.995,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:30:53.000000000",6908.51,7220.0,0.0,0.05,0.003,0.0,6,0,302.2,320.2,-0.996,0.0,0,0,0.0,57493.40000000001,0.0,815535.7884799999]
["2026-02-09T09:31:06.000000000",6905.87,6610.0,294.4,295.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,387,5,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6615.0,289.4,290.8,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,265,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6620.0,284.4,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,378,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6625.0,279.4,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,12932,71,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6630.0,274.5,275.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,541,101,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6635.0,269.5,270.8,0.997,0.0,3,0,0.1,0.15,-0.003,0.0,1012,7,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6640.0,264.5,265.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2414,48,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6645.0,259.5,260.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,895,16,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6650.0,254.5,255.9,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6655.0,249.5,250.9,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6660.0,244.5,245.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,20,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6665.0,239.5,240.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1140,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6670.0,234.5,235.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,532,72,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6675.0,229.5,230.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1269,5,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6680.0,224.5,225.9,0.994,0.0,6,0,0.15,0.25,-0.006,0.0,734,13,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6685.0,219.6,220.9,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,299,13,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6690.0,214.6,215.9,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,645,110,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6695.0,209.6,211.0,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,829,78,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6700.0,204.6,206.0,0.991,0.0,57,0,0.25,0.3,-0.008,0.0,5698,297,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6705.0,199.6,201.0,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,606,2,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6710.0,194.7,196.0,0.99,0.0,14,0,0.25,0.35,-0.01,0.0,1196,22,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6715.0,189.7,191.1,0.989,0.0,17,0,0.3,0.4,-0.011,0.0,976,23,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6720.0,184.7,186.1,0.988,0.0,16,0,0.35,0.4,-0.012,0.0,1463,26,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6725.0,179.8,181.1,0.987,0.0,8,0,0.35,0.45,-0.013,0.0,2481,113,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6730.0,174.8,176.2,0.986,0.0,35,0,0.4,0.45,-0.014,0.0,2700,15,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6735.0,169.9,171.2,0.984,0.0,23,0,0.45,0.5,-0.016,0.0,663,24,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6740.0,164.9,166.3,0.983,0.001,27,0,0.5,0.55,-0.017,0.001,2975,157,300.20000000000005,56458.2,-20358.50476,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6745.0,160.0,161.3,0.981,0.001,31,0,0.55,0.65,-0.019,0.001,1281,53,131.2,56458.2,-8632.3375,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6750.0,155.1,156.4,0.979,0.001,80,0,0.6,0.7,-0.021,0.001,2236,313,231.60000000000002,56458.2,-14889.055720000002,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6755.0,150.1,151.4,0.977,0.001,19,0,0.7,0.75,-0.023,0.001,1095,134,111.39999999999999,56458.2,-7430.716120000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6760.0,145.2,146.5,0.974,0.001,74,0,0.8,0.85,-0.026,0.001,855,164,92.89999999999999,56458.2,-5393.48447,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6765.0,140.3,141.6,0.972,0.001,21,0,0.85,0.95,-0.028,0.001,509,198,53.0,56458.2,-3370.0645599999993,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6770.0,135.4,136.7,0.968,0.001,22,2,0.95,1.05,-0.032,0.001,1489,179,151.10000000000002,56458.2,-10130.911290000002,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6775.0,130.5,131.8,0.965,0.001,54,0,1.1,1.15,-0.035,0.001,1929,58,198.3,56458.2,-12948.50625,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6780.0,125.7,126.9,0.961,0.001,93,0,1.2,1.3,-0.039,0.001,1332,430,142.5,56458.2,-8556.372930000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6785.0,120.8,122.1,0.956,0.001,71,0,1.35,1.45,-0.044,0.001,741,801,81.2,56458.2,-4626.9329,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6790.0,115.9,117.3,0.951,0.001,229,0,1.55,1.6,-0.049,0.001,1874,846,210.3,56458.2,-11360.15615,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6795.0,111.2,112.5,0.946,0.002,156,0,1.7,1.8,-0.054,0.002,866,149,204.4,56458.2,-9806.3354,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6800.0,106.4,107.6,0.939,0.002,970,5,1.95,2.0,-0.06,0.002,2897,421,773.4,56458.2,-26615.222980000006,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6805.0,101.6,102.9,0.933,0.002,108,0,2.15,2.25,-0.067,0.002,707,178,163.0,56458.2,-8273.23226,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6810.0,96.9,98.2,0.925,0.002,116,5,2.45,2.55,-0.075,0.002,976,342,218.4,56458.2,-11878.096399999999,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6815.0,92.2,93.4,0.917,0.002,142,0,2.75,2.85,-0.083,0.002,738,110,176.0,56458.2,-8231.79704,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6820.0,87.6,88.9,0.907,0.002,187,1,3.1,3.2,-0.093,0.002,1261,235,289.6,56458.2,-14833.808760000002,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6825.0,82.9,84.2,0.897,0.003,135,152,3.4,3.5,-0.103,0.003,1609,196,523.2,56458.2,-30537.757139999998,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6830.0,78.4,79.6,0.885,0.003,132,0,3.9,4.0,-0.115,0.003,1368,119,450.0,56458.2,-25606.96596,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6835.0,73.8,75.1,0.872,0.003,88,1,4.3,4.5,-0.128,0.003,1085,143,351.90000000000003,56458.2,-20655.457169999998,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6840.0,69.4,70.6,0.858,0.004,117,1,4.9,5.0,-0.141,0.004,910,219,410.80000000000007,56458.2,-21905.419639999996,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6845.0,65.0,66.2,0.844,0.004,139,0,5.4,5.6,-0.157,0.004,1003,130,456.80000000000007,56458.2,-23866.68672,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6850.0,60.6,61.8,0.827,0.004,1778,5,6.1,6.3,-0.173,0.004,4169,261,2378.8,56458.2,-66047.74068000002,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6855.0,56.3,57.4,0.808,0.005,157,3,6.8,7.0,-0.191,0.005,611,223,384.00000000000006,56458.2,-15676.3249,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6860.0,52.3,53.2,0.789,0.005,358,0,7.6,7.8,-0.211,0.005,1970,335,1164.0,56458.2,-55661.312199999986,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6865.0,48.2,49.0,0.767,0.005,183,14,8.5,8.7,-0.233,0.005,1710,147,946.5,56458.2,-52726.31745000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6870.0,44.2,45.0,0.745,0.006,304,17,9.5,9.7,-0.256,0.006,1587,245,1134.6,56458.2,-53161.38726000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6875.0,40.4,41.0,0.718,0.006,2579,82,10.6,10.8,-0.282,0.006,2853,222,3259.2,56458.2,-11353.250280000013,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6880.0,36.7,37.2,0.69,0.006,418,6,11.8,12.0,-0.309,0.006,1554,221,1183.2,56458.2,-47070.40992,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6885.0,33.1,33.5,0.661,0.007,249,4,13.2,13.4,-0.34,0.007,1017,160,886.2,56458.2,-37125.95711999999,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6890.0,29.6,30.0,0.628,0.007,1115,34,14.7,14.9,-0.372,0.007,2005,122,2184.0,56458.2,-43023.5701,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6895.0,26.3,26.7,0.594,0.007,546,25,16.3,16.6,-0.406,0.007,819,246,955.5,56458.2,-13197.117570000002,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6900.0,23.3,23.5,0.557,0.008,1850,121,18.2,18.4,-0.442,0.008,2596,431,3556.7999999999997,56458.2,-41214.23216,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6905.0,20.3,20.5,0.519,0.008,648,89,20.2,20.5,-0.481,0.008,680,173,1062.4,56458.2,-1767.9027200000014,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6910.0,17.7,17.8,0.48,0.008,1247,172,22.5,22.8,-0.52,0.008,1580,143,2261.6,56458.2,-18397.23768,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6915.0,15.1,15.3,0.439,0.008,1051,175,24.9,25.3,-0.561,0.008,862,165,1530.3999999999999,56458.2,10441.675439999997,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6920.0,12.8,13.0,0.397,0.008,1923,350,27.6,28.0,-0.602,0.008,1339,165,2609.6,56458.2,32264.224640000004,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6925.0,10.8,10.9,0.356,0.008,2317,249,30.5,31.0,-0.644,0.008,1339,81,2924.8,56458.2,54031.52688000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6930.0,8.9,9.1,0.315,0.008,1726,447,33.7,34.1,-0.685,0.008,935,84,2128.8,56458.2,43700.34535999999,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6935.0,7.3,7.4,0.275,0.007,1837,209,36.9,37.5,-0.724,0.007,1057,31,2025.8,56458.2,37706.0502,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6940.0,5.9,6.1,0.237,0.007,1458,276,40.4,41.2,-0.763,0.007,1127,34,1809.5,56458.2,16000.900789999994,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6945.0,4.7,4.9,0.203,0.006,1136,352,44.2,45.0,-0.797,0.006,776,134,1147.2,56458.2,14916.679199999999,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6950.0,3.8,3.9,0.17,0.006,2436,562,48.2,49.4,-0.831,0.006,1031,117,2080.2,56458.2,58216.4841,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6955.0,3.0,3.1,0.141,0.005,1650,313,52.4,53.6,-0.859,0.005,669,4,1159.5,56458.2,33873.292349999996,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6960.0,2.3,2.4,0.115,0.004,1712,485,56.8,57.8,-0.883,0.004,356,15,827.2,56458.2,37457.43888,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6965.0,1.8,1.85,0.094,0.004,1427,381,61.0,62.4,-0.906,0.004,313,3,696.0,56458.2,30772.556720000004,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6970.0,1.35,1.45,0.076,0.003,2759,413,65.6,67.0,-0.924,0.003,599,1,1007.4000000000002,56458.2,44750.03760000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6975.0,1.1,1.15,0.061,0.003,4356,249,70.4,71.7,-0.939,0.003,237,1,1377.9,56458.2,85335.83558999999,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6980.0,0.8,0.9,0.048,0.002,3158,505,75.3,76.2,-0.951,0.002,210,6,673.6,56458.2,40717.00952,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6985.0,0.6,0.7,0.039,0.002,2176,151,80.0,81.2,-0.961,0.002,167,3,468.6,56458.2,27747.785660000005,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6990.0,0.5,0.55,0.031,0.002,3815,258,84.8,86.1,-0.969,0.002,245,2,811.9999999999999,56458.2,49307.9118,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,6995.0,0.35,0.45,0.025,0.001,2724,183,89.8,91.0,-0.975,0.001,98,4,282.2,56458.2,18134.81462,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7000.0,0.3,0.35,0.02,0.001,13474,210,94.6,96.0,-0.98,0.001,1088,2,1456.2,56458.2,85536.10581999998,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7005.0,0.25,0.3,0.017,0.001,6207,75,99.5,100.9,-0.983,0.001,66,0,627.3,56458.2,42408.94767,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7010.0,0.2,0.25,0.014,0.001,12108,91,104.5,105.9,-0.986,0.001,231,5,1233.9,56458.2,82021.01799000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7015.0,0.15,0.2,0.011,0.001,22778,64,109.5,110.8,-0.989,0.001,222,0,2300.0000000000005,56458.2,155768.80372,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7020.0,0.15,0.2,0.011,0.001,1983,35,114.4,115.8,-0.989,0.001,38,2,202.1,56458.2,13431.917150000001,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7025.0,0.1,0.15,0.008,0.0,3717,54,119.4,120.8,-0.992,0.0,151,2,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7030.0,0.1,0.15,0.008,0.0,2264,8,124.4,125.8,-0.992,0.0,50,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7035.0,0.05,0.1,0.005,0.0,2072,44,129.4,130.8,-0.995,0.0,47,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7040.0,0.05,0.1,0.005,0.0,886,880,134.4,135.8,-0.995,0.0,20,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7045.0,0.05,0.1,0.005,0.0,1444,703,139.4,140.7,-0.995,0.0,10,5,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7050.0,0.05,0.1,0.004,0.0,21715,4,144.4,145.7,-0.995,0.0,134,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7055.0,0.05,0.1,0.004,0.0,674,2,149.4,150.7,-0.995,0.0,3,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7060.0,0.05,0.1,0.004,0.0,1812,10,154.3,155.7,-0.996,0.0,10,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7065.0,0.05,0.1,0.004,0.0,24476,1,159.3,160.7,-0.996,0.0,4,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7070.0,0.05,0.1,0.004,0.0,1469,16,164.3,165.7,-0.996,0.0,9,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7075.0,0.05,0.1,0.004,0.0,3404,0,169.3,170.7,-0.996,0.0,3,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7080.0,0.05,0.1,0.004,0.0,2576,254,174.3,175.7,-0.996,0.0,2,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7085.0,0.0,0.05,0.001,0.0,2612,122,179.3,180.7,-0.998,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7090.0,0.0,0.05,0.001,0.0,1474,0,184.3,185.7,-0.998,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7095.0,0.0,0.05,0.001,0.0,679,1,189.3,190.7,-0.998,0.0,5,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7100.0,0.0,0.05,0.001,0.0,7608,1,194.3,195.7,-0.998,0.0,18,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7105.0,0.0,0.05,0.001,0.0,336,1,199.2,207.1,-0.998,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7110.0,0.0,0.05,0.001,0.0,1677,1,204.2,212.1,-0.998,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7115.0,0.0,0.05,0.001,0.0,780,1,209.2,217.6,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7120.0,0.0,0.05,0.001,0.0,2296,0,214.2,222.6,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7125.0,0.0,0.05,0.001,0.0,935,0,219.3,220.7,-0.999,0.0,1,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7130.0,0.0,0.05,0.001,0.0,791,0,224.3,225.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7135.0,0.0,0.05,0.001,0.0,245,0,229.3,230.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7140.0,0.0,0.05,0.001,0.0,655,1,234.3,235.7,-0.999,0.0,2,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7145.0,0.0,0.05,0.001,0.0,118,0,239.3,240.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7150.0,0.0,0.05,0.001,0.0,1360,0,244.3,245.7,-0.999,0.0,4,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7155.0,0.0,0.05,0.001,0.0,174,0,249.3,250.7,-0.999,0.0,29,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7160.0,0.0,0.05,0.001,0.0,654,0,254.3,255.7,-0.999,0.0,23,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7165.0,0.0,0.05,0.001,0.0,408,0,259.3,260.7,-0.999,0.0,29,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7170.0,0.0,0.05,0.001,0.0,468,0,264.3,265.7,-0.999,0.0,16,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7175.0,0.0,0.05,0.001,0.0,1134,0,269.3,270.7,-0.999,0.0,1,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7180.0,0.0,0.05,0.001,0.0,393,0,274.3,275.7,-0.999,0.0,46,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7185.0,0.0,0.05,0.001,0.0,143,0,279.3,280.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7190.0,0.0,0.05,0.001,0.0,210,0,284.3,285.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7200.0,0.0,0.05,0.001,0.0,1058,0,294.3,295.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7210.0,0.0,0.05,0.001,0.0,104,0,304.3,305.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:06.000000000",6905.87,7220.0,0.0,0.05,0.001,0.0,6,0,314.3,315.7,-0.999,0.0,0,0,0.0,56458.2,0.0,248210.77953999996]
["2026-02-09T09:31:18.000000000",6908.44,6610.0,297.1,298.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,387,5,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6615.0,292.1,293.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,265,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6620.0,287.1,288.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,378,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6625.0,282.1,283.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,12932,81,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6630.0,277.1,278.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,541,103,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6635.0,272.1,273.2,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1012,7,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6640.0,267.1,268.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,2414,48,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6645.0,262.1,263.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,895,16,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6650.0,257.2,258.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6655.0,252.2,253.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6660.0,247.2,248.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,21,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6665.0,242.2,243.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1140,1,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6670.0,237.2,238.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,532,72,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6675.0,232.2,233.2,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1269,5,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6680.0,227.2,228.2,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,734,16,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6685.0,222.2,223.3,0.993,0.0,4,0,0.15,0.2,-0.006,0.0,299,15,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6690.0,217.2,218.3,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,645,110,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6695.0,212.2,213.3,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,829,80,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6700.0,207.3,208.3,0.992,0.0,57,0,0.2,0.25,-0.008,0.0,5698,299,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6705.0,202.3,203.3,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,606,9,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6710.0,197.3,198.3,0.991,0.0,14,0,0.25,0.3,-0.01,0.0,1196,30,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6715.0,192.3,193.4,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,976,23,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6720.0,187.4,188.4,0.989,0.0,16,0,0.3,0.35,-0.011,0.0,1463,35,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6725.0,182.4,183.4,0.987,0.0,8,0,0.3,0.4,-0.013,0.0,2481,115,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6730.0,177.4,178.4,0.986,0.0,35,0,0.35,0.45,-0.014,0.0,2700,19,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6735.0,172.5,173.5,0.985,0.0,23,0,0.4,0.45,-0.015,0.0,663,34,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6740.0,167.5,168.5,0.984,0.001,27,0,0.45,0.5,-0.017,0.001,2975,160,300.20000000000005,56458.2,-20366.08112,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6745.0,162.5,163.6,0.982,0.001,31,0,0.5,0.55,-0.018,0.001,1281,58,131.2,56458.2,-8635.55,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6750.0,157.6,158.6,0.98,0.001,80,0,0.55,0.6,-0.02,0.001,2236,315,231.60000000000002,56458.2,-14894.596640000002,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6755.0,152.7,153.7,0.977,0.001,19,0,0.6,0.7,-0.023,0.001,1095,135,111.39999999999999,56458.2,-7433.48144,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6760.0,147.7,148.8,0.975,0.001,74,0,0.65,0.75,-0.025,0.001,855,169,92.89999999999999,56458.2,-5395.49164,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6765.0,142.8,143.8,0.972,0.001,21,0,0.75,0.8,-0.028,0.001,509,225,53.0,56458.2,-3371.3187199999998,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6770.0,137.9,138.9,0.97,0.001,22,2,0.85,0.9,-0.03,0.001,1489,183,151.10000000000002,56458.2,-10134.681480000001,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6775.0,133.0,134.0,0.966,0.001,54,0,0.95,1.0,-0.034,0.001,1929,76,198.3,56458.2,-12953.325,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6780.0,128.1,129.1,0.962,0.001,93,0,1.05,1.1,-0.038,0.001,1332,462,142.5,56458.2,-8559.55716,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6785.0,123.2,124.3,0.958,0.001,71,0,1.2,1.25,-0.042,0.001,741,819,81.2,56458.2,-4628.6548,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6790.0,118.4,119.4,0.953,0.001,229,0,1.35,1.4,-0.047,0.001,1874,860,210.3,56458.2,-11364.3838,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6795.0,113.6,114.6,0.947,0.002,156,0,1.5,1.55,-0.052,0.002,866,210,204.4,56458.2,-9809.9848,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6800.0,108.8,109.8,0.941,0.002,970,6,1.7,1.75,-0.059,0.002,2897,443,773.4,56458.2,-26625.127760000003,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6805.0,104.0,105.0,0.935,0.002,108,0,1.9,2.0,-0.066,0.002,707,283,163.0,56458.2,-8276.31112,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6810.0,99.2,100.2,0.927,0.002,116,5,2.15,2.25,-0.074,0.002,976,400,218.4,56458.2,-11882.5168,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6815.0,94.5,95.5,0.918,0.002,142,0,2.45,2.5,-0.081,0.002,738,141,176.0,56458.2,-8234.86048,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6820.0,89.8,90.8,0.909,0.002,187,1,2.75,2.8,-0.091,0.002,1261,313,289.6,56458.2,-14839.32912,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6825.0,85.1,86.1,0.898,0.003,135,152,3.1,3.2,-0.102,0.003,1609,238,523.2,56458.2,-30549.121679999997,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6830.0,80.5,81.5,0.887,0.003,132,2,3.4,3.6,-0.113,0.003,1368,171,450.0,56458.2,-25616.49552,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6835.0,75.9,76.9,0.874,0.003,88,1,3.9,4.0,-0.126,0.003,1085,184,351.90000000000003,56458.2,-20663.144039999996,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6840.0,71.4,72.4,0.86,0.004,117,3,4.4,4.5,-0.14,0.004,910,263,410.80000000000007,56458.2,-21913.571679999997,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6845.0,67.0,67.9,0.845,0.004,139,0,4.9,5.0,-0.156,0.004,1003,156,456.80000000000007,56458.2,-23875.56864,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6850.0,62.6,63.5,0.828,0.004,1778,7,5.5,5.7,-0.172,0.004,4169,344,2378.8,56458.2,-66072.32016,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6855.0,58.4,59.2,0.809,0.005,157,3,6.2,6.3,-0.191,0.005,611,272,384.00000000000006,56458.2,-15682.1588,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6860.0,54.2,54.8,0.79,0.005,358,2,6.9,7.1,-0.211,0.005,1970,429,1164.0,56458.2,-55682.02639999999,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6865.0,50.1,50.6,0.767,0.005,183,14,7.7,7.9,-0.233,0.005,1710,179,946.5,56458.2,-52745.9394,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6870.0,46.1,46.5,0.744,0.006,304,17,8.7,8.8,-0.257,0.006,1587,289,1134.6,56458.2,-53181.17112,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6875.0,42.1,42.6,0.717,0.006,2579,82,9.7,9.9,-0.283,0.006,2853,276,3259.2,56458.2,-11357.475360000013,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6880.0,38.4,38.7,0.689,0.006,418,9,10.8,11.0,-0.311,0.006,1554,370,1183.2,56458.2,-47087.92704,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6885.0,34.7,35.0,0.659,0.007,249,6,12.1,12.3,-0.342,0.007,1017,196,886.2,56458.2,-37139.77343999999,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6890.0,31.1,31.4,0.626,0.007,1115,40,13.6,13.7,-0.374,0.007,2005,180,2184.0,56458.2,-43039.5812,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6895.0,27.7,28.0,0.591,0.007,546,36,15.1,15.3,-0.408,0.007,819,289,955.5,56458.2,-13202.028840000003,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6900.0,24.5,24.8,0.555,0.008,1850,141,16.9,17.1,-0.445,0.008,2596,498,3556.7999999999997,56458.2,-41229.569919999994,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6905.0,21.5,21.7,0.517,0.008,648,110,18.8,19.1,-0.483,0.008,680,228,1062.4,56458.2,-1768.5606400000015,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6910.0,18.6,18.9,0.477,0.008,1247,230,21.0,21.2,-0.523,0.008,1580,219,2261.6,56458.2,-18404.08416,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6915.0,16.0,16.2,0.436,0.008,1051,208,23.3,23.6,-0.564,0.008,862,187,1530.3999999999999,56458.2,10445.561279999996,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6920.0,13.6,13.8,0.395,0.008,1923,374,25.9,26.2,-0.605,0.008,1339,177,2609.6,56458.2,32276.23168,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6925.0,11.4,11.7,0.354,0.008,2317,297,28.8,29.1,-0.647,0.008,1339,84,2924.8,56458.2,54051.63456000001,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6930.0,9.5,9.7,0.313,0.008,1726,505,31.8,32.1,-0.688,0.008,935,89,2128.8,56458.2,43716.60831999999,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6935.0,7.8,8.0,0.273,0.007,1837,227,35.0,35.7,-0.726,0.007,1057,31,2025.8,56458.2,37720.0824,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6940.0,6.4,6.5,0.235,0.007,1458,326,38.5,39.2,-0.764,0.007,1127,44,1809.5,56458.2,16006.855479999995,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6945.0,5.1,5.3,0.201,0.006,1136,406,42.2,43.0,-0.799,0.006,776,144,1147.2,56458.2,14922.230399999999,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6950.0,4.1,4.2,0.17,0.006,2436,648,46.1,47.1,-0.83,0.006,1031,117,2080.2,56458.2,58238.1492,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6955.0,3.2,3.3,0.14,0.005,1650,346,50.2,51.2,-0.86,0.005,669,4,1159.5,56458.2,33885.898199999996,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6960.0,2.5,2.6,0.116,0.004,1712,600,54.5,55.5,-0.884,0.004,356,20,827.2,56458.2,37471.37856,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6965.0,1.95,2.0,0.094,0.004,1427,409,59.0,59.9,-0.906,0.004,313,3,696.0,56458.2,30784.00864,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6970.0,1.5,1.55,0.076,0.003,2759,432,63.5,64.5,-0.924,0.003,599,6,1007.4000000000002,56458.2,44766.6912,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6975.0,1.15,1.2,0.061,0.003,4356,294,68.1,69.2,-0.939,0.003,237,7,1377.9,56458.2,85367.59307999999,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6980.0,0.85,0.95,0.048,0.002,3158,571,72.9,73.9,-0.952,0.002,210,6,673.6,56458.2,40732.16224,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6985.0,0.7,0.75,0.038,0.002,2176,180,77.7,78.7,-0.962,0.002,167,3,468.6,56458.2,27758.111920000003,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6990.0,0.55,0.6,0.031,0.002,3815,300,82.5,83.5,-0.969,0.002,245,2,811.9999999999999,56458.2,49326.261600000005,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,6995.0,0.4,0.45,0.025,0.001,2724,201,87.4,88.4,-0.975,0.001,98,4,282.2,56458.2,18141.56344,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7000.0,0.3,0.35,0.02,0.001,13474,266,92.3,93.3,-0.98,0.001,1088,2,1456.2,56458.2,85567.93783999998,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7005.0,0.25,0.3,0.017,0.001,6207,80,97.2,98.3,-0.983,0.001,66,0,627.3,56458.2,42424.730039999995,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7010.0,0.2,0.25,0.014,0.001,12108,91,102.2,103.2,-0.986,0.001,231,5,1233.9,56458.2,82051.54188,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7015.0,0.15,0.2,0.011,0.001,22778,95,107.1,108.2,-0.989,0.001,222,0,2300.0000000000005,56458.2,155826.77263999998,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7020.0,0.15,0.2,0.011,0.001,1983,37,112.1,113.1,-0.989,0.001,38,2,202.1,56458.2,13436.915799999999,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7025.0,0.1,0.15,0.008,0.0,3717,58,117.1,118.1,-0.992,0.0,151,8,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7030.0,0.1,0.15,0.008,0.0,2264,8,122.1,123.1,-0.992,0.0,50,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7035.0,0.1,0.15,0.005,0.0,2072,67,127.0,128.1,-0.995,0.0,47,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7040.0,0.05,0.1,0.005,0.0,886,890,132.0,133.1,-0.995,0.0,20,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7045.0,0.05,0.1,0.005,0.0,1444,703,137.0,138.1,-0.996,0.0,10,5,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7050.0,0.05,0.1,0.004,0.0,21715,5,142.0,143.1,-0.996,0.0,134,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7055.0,0.05,0.1,0.004,0.0,674,2,147.0,148.1,-0.996,0.0,3,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7060.0,0.05,0.1,0.004,0.0,1812,10,152.0,153.0,-0.996,0.0,10,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7065.0,0.05,0.1,0.004,0.0,24476,1,157.0,158.0,-0.996,0.0,4,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7070.0,0.05,0.1,0.004,0.0,1469,16,162.0,163.0,-0.996,0.0,9,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7075.0,0.05,0.1,0.004,0.0,3404,0,167.0,168.0,-0.996,0.0,3,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7080.0,0.0,0.05,0.002,0.0,2576,316,172.0,173.0,-0.999,0.0,2,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7085.0,0.0,0.05,0.001,0.0,2612,162,177.0,178.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7090.0,0.0,0.05,0.001,0.0,1474,4,182.0,183.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7095.0,0.0,0.05,0.001,0.0,679,1,187.0,188.0,-0.999,0.0,5,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7100.0,0.0,0.05,0.001,0.0,7608,1,192.0,193.0,-0.999,0.0,18,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7105.0,0.0,0.05,0.001,0.0,336,1,197.0,198.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7110.0,0.0,0.05,0.001,0.0,1677,1,202.0,203.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7115.0,0.0,0.05,0.001,0.0,780,1,207.0,208.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7120.0,0.0,0.05,0.001,0.0,2296,0,212.0,213.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7125.0,0.0,0.05,0.001,0.0,935,0,216.9,218.0,-0.999,0.0,1,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7130.0,0.0,0.05,0.001,0.0,791,0,221.9,223.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7135.0,0.0,0.05,0.001,0.0,245,0,226.9,228.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7140.0,0.0,0.05,0.001,0.0,655,1,231.9,233.0,-0.999,0.0,2,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7145.0,0.0,0.05,0.001,0.0,118,0,236.9,238.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7150.0,0.0,0.05,0.001,0.0,1360,0,241.9,243.0,-0.999,0.0,4,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7155.0,0.0,0.05,0.001,0.0,174,0,246.9,248.0,-0.999,0.0,29,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7160.0,0.0,0.05,0.001,0.0,654,0,251.9,253.0,-0.999,0.0,23,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7165.0,0.0,0.05,0.001,0.0,408,0,256.9,258.0,-0.999,0.0,29,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7170.0,0.0,0.05,0.001,0.0,468,0,261.9,263.0,-0.999,0.0,16,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7175.0,0.0,0.05,0.001,0.0,1134,0,266.9,268.0,-0.999,0.0,1,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7180.0,0.0,0.05,0.001,0.0,393,0,271.9,273.0,-0.999,0.0,46,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7185.0,0.0,0.05,0.001,0.0,143,0,276.9,278.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7190.0,0.0,0.05,0.001,0.0,210,0,281.9,283.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7200.0,0.0,0.05,0.001,0.0,1058,0,291.9,293.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7210.0,0.0,0.05,0.001,0.0,104,0,301.9,303.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:18.000000000",6908.44,7220.0,0.0,0.05,0.001,0.0,6,0,311.9,313.0,-0.999,0.0,0,0,0.0,56458.2,0.0,248303.1504799998]
["2026-02-09T09:31:30.000000000",6911.59,6615.0,294.8,296.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,265,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6620.0,289.8,291.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,378,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6625.0,284.8,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,12932,91,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6630.0,279.8,281.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,541,104,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6635.0,274.8,275.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1012,7,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6640.0,269.8,270.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,2414,48,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6645.0,264.8,265.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,895,16,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6650.0,259.8,260.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6655.0,254.8,255.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6660.0,249.8,250.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,35,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6665.0,244.8,245.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1140,1,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6670.0,239.8,240.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,532,72,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6675.0,234.8,235.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1269,5,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6680.0,229.9,230.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,734,21,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6685.0,224.9,225.8,0.993,0.0,4,0,0.15,0.2,-0.006,0.0,299,15,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6690.0,219.9,220.8,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,645,110,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6695.0,214.9,215.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,829,81,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6700.0,209.9,210.9,0.992,0.0,57,0,0.2,0.25,-0.008,0.0,5698,2161,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6705.0,204.9,205.9,0.991,0.0,10,0,0.2,0.3,-0.009,0.0,606,14,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6710.0,199.9,200.9,0.991,0.0,14,0,0.25,0.3,-0.01,0.0,1196,31,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6715.0,195.0,195.9,0.99,0.0,17,0,0.25,0.3,-0.01,0.0,976,23,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6720.0,190.0,190.9,0.989,0.0,16,0,0.3,0.35,-0.011,0.0,1463,39,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6725.0,185.0,186.4,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,2481,117,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6730.0,180.0,181.0,0.986,0.0,35,0,0.35,0.4,-0.014,0.0,2700,19,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6735.0,175.1,176.0,0.985,0.0,23,0,0.35,0.45,-0.015,0.0,663,36,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6740.0,170.1,171.5,0.984,0.001,27,0,0.4,0.45,-0.017,0.001,2975,162,300.20000000000005,56458.2,-20375.36732,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6745.0,165.2,166.1,0.982,0.001,31,0,0.45,0.5,-0.018,0.001,1281,60,131.2,56458.2,-8639.4875,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6750.0,160.2,161.1,0.98,0.001,80,0,0.5,0.55,-0.02,0.001,2236,317,231.60000000000002,56458.2,-14901.388040000003,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6755.0,155.3,156.2,0.977,0.001,19,0,0.55,0.6,-0.023,0.001,1095,147,111.39999999999999,56458.2,-7436.8708400000005,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6760.0,150.3,151.7,0.975,0.001,74,0,0.6,0.7,-0.025,0.001,855,173,92.89999999999999,56458.2,-5397.951790000001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6765.0,145.4,146.3,0.972,0.001,21,0,0.7,0.75,-0.028,0.001,509,229,53.0,56458.2,-3372.85592,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6770.0,140.5,141.4,0.97,0.001,22,2,0.75,0.85,-0.03,0.001,1489,203,151.10000000000002,56458.2,-10139.30253,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6775.0,135.6,136.5,0.966,0.001,54,0,0.85,0.9,-0.034,0.001,1929,87,198.3,56458.2,-12959.23125,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6780.0,130.7,131.6,0.962,0.001,93,0,0.95,1.0,-0.038,0.001,1332,471,142.5,56458.2,-8563.46001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6785.0,125.8,126.7,0.958,0.001,71,0,1.05,1.15,-0.042,0.001,741,823,81.2,56458.2,-4630.7653,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6790.0,120.9,121.8,0.953,0.001,229,0,1.2,1.25,-0.047,0.001,1874,862,210.3,56458.2,-11369.56555,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6795.0,116.1,117.0,0.947,0.002,156,0,1.35,1.4,-0.052,0.002,866,213,204.4,56458.2,-9814.4578,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6800.0,111.2,112.6,0.941,0.002,970,6,1.55,1.6,-0.059,0.002,2897,465,773.4,56458.2,-26637.267860000004,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6805.0,106.4,107.8,0.935,0.002,108,0,1.7,1.8,-0.066,0.002,707,288,163.0,56458.2,-8280.08482,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6810.0,101.7,103.0,0.927,0.002,116,5,1.95,2.0,-0.074,0.002,976,423,218.4,56458.2,-11887.9348,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6815.0,96.9,97.8,0.918,0.002,142,0,2.2,2.25,-0.081,0.002,738,154,176.0,56458.2,-8238.61528,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6820.0,92.2,93.1,0.909,0.002,187,1,2.45,2.55,-0.091,0.002,1261,341,289.6,56458.2,-14846.095320000002,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6825.0,87.6,88.4,0.898,0.003,135,152,2.8,2.9,-0.102,0.003,1609,268,523.2,56458.2,-30563.05098,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6830.0,82.9,83.7,0.887,0.003,132,2,3.1,3.3,-0.113,0.003,1368,202,450.0,56458.2,-25628.175720000003,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6835.0,78.3,79.1,0.874,0.003,88,1,3.5,3.7,-0.126,0.003,1085,246,351.90000000000003,56458.2,-20672.56569,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6840.0,73.8,74.6,0.86,0.004,117,3,3.9,4.1,-0.14,0.004,910,337,410.80000000000007,56458.2,-21923.563479999997,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6845.0,69.3,70.1,0.845,0.004,139,0,4.5,4.6,-0.156,0.004,1003,230,456.80000000000007,56458.2,-23886.45504,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6850.0,64.8,65.6,0.828,0.004,1778,7,5.0,5.2,-0.172,0.004,4169,474,2378.8,56458.2,-66102.44676000002,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6855.0,60.5,61.6,0.809,0.005,157,3,5.6,5.8,-0.191,0.005,611,310,384.00000000000006,56458.2,-15689.309299999999,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6860.0,56.4,56.9,0.79,0.005,358,2,6.3,6.5,-0.211,0.005,1970,490,1164.0,56458.2,-55707.41539999999,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6865.0,52.2,52.7,0.767,0.005,183,17,7.1,7.3,-0.233,0.005,1710,196,946.5,56458.2,-52769.98965000001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6870.0,48.0,48.5,0.744,0.006,304,17,8.0,8.2,-0.257,0.006,1587,342,1134.6,56458.2,-53205.41982000001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6875.0,44.0,44.5,0.717,0.006,2579,85,8.9,9.1,-0.283,0.006,2853,342,3259.2,56458.2,-11362.653960000014,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6880.0,40.1,40.5,0.689,0.006,418,16,10.0,10.2,-0.311,0.006,1554,400,1183.2,56458.2,-47109.39744,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6885.0,36.3,36.7,0.659,0.007,249,6,11.2,11.4,-0.342,0.007,1017,230,886.2,56458.2,-37156.707839999995,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6890.0,32.7,33.0,0.626,0.007,1115,41,12.6,12.8,-0.374,0.007,2005,222,2184.0,56458.2,-43059.205700000006,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6895.0,29.2,29.5,0.591,0.007,546,36,14.1,14.3,-0.408,0.007,819,310,955.5,56458.2,-13208.048490000005,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6900.0,25.9,26.2,0.555,0.008,1850,161,15.7,16.0,-0.445,0.008,2596,607,3556.7999999999997,56458.2,-41248.369119999996,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6905.0,22.8,23.0,0.517,0.008,648,127,17.6,17.8,-0.483,0.008,680,284,1062.4,56458.2,-1769.3670400000017,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6910.0,19.9,20.1,0.477,0.008,1247,283,19.6,19.9,-0.523,0.008,1580,252,2261.6,56458.2,-18412.475759999998,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6915.0,17.2,17.3,0.436,0.008,1051,297,21.9,22.2,-0.564,0.008,862,202,1530.3999999999999,56458.2,10450.324079999997,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6920.0,14.6,14.8,0.395,0.008,1923,419,24.3,24.7,-0.605,0.008,1339,187,2609.6,56458.2,32290.948480000003,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6925.0,12.4,12.5,0.354,0.008,2317,315,27.0,27.4,-0.647,0.008,1339,117,2924.8,56458.2,54076.28016000002,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6930.0,10.3,10.5,0.313,0.008,1726,544,30.0,30.3,-0.688,0.008,935,101,2128.8,56458.2,43736.54152,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6935.0,8.5,8.7,0.273,0.007,1837,233,33.2,33.5,-0.726,0.007,1057,32,2025.8,56458.2,37737.2814,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6940.0,6.9,7.1,0.235,0.007,1458,359,36.5,37.0,-0.764,0.007,1127,44,1809.5,56458.2,16014.154029999994,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6945.0,5.6,5.7,0.201,0.006,1136,430,40.1,40.7,-0.799,0.006,776,154,1147.2,56458.2,14929.0344,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6950.0,4.5,4.6,0.17,0.006,2436,689,43.9,44.7,-0.83,0.006,1031,120,2080.2,56458.2,58264.703700000005,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6955.0,3.5,3.6,0.14,0.005,1650,405,48.0,48.8,-0.86,0.005,669,5,1159.5,56458.2,33901.34895,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6960.0,2.75,2.8,0.116,0.004,1712,648,52.2,53.1,-0.884,0.004,356,21,827.2,56458.2,37488.464159999996,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6965.0,2.1,2.2,0.094,0.004,1427,442,56.6,57.4,-0.906,0.004,313,3,696.0,56458.2,30798.04504,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6970.0,1.65,1.7,0.076,0.003,2759,540,61.1,62.0,-0.924,0.003,599,6,1007.4000000000002,56458.2,44787.10320000001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6975.0,1.25,1.3,0.061,0.003,4356,367,65.7,66.6,-0.939,0.003,237,8,1377.9,56458.2,85406.51762999999,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6980.0,0.95,1.0,0.048,0.002,3158,959,70.4,71.2,-0.952,0.002,210,7,673.6,56458.2,40750.73464,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6985.0,0.7,0.8,0.038,0.002,2176,216,74.8,76.1,-0.962,0.002,167,3,468.6,56458.2,27770.768620000006,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6990.0,0.55,0.6,0.031,0.002,3815,540,80.0,80.9,-0.969,0.002,245,2,811.9999999999999,56458.2,49348.7526,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,6995.0,0.45,0.5,0.025,0.001,2724,211,84.5,85.8,-0.975,0.001,98,4,282.2,56458.2,18149.83534,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7000.0,0.35,0.4,0.02,0.001,13474,319,89.4,90.7,-0.98,0.001,1088,3,1456.2,56458.2,85606.95374,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7005.0,0.25,0.3,0.017,0.001,6207,150,94.7,95.6,-0.983,0.001,66,0,627.3,56458.2,42444.07419000001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7010.0,0.2,0.25,0.014,0.001,12108,217,99.6,100.5,-0.986,0.001,231,5,1233.9,56458.2,82088.95443000001,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7015.0,0.15,0.2,0.011,0.001,22778,95,104.1,105.5,-0.989,0.001,222,0,2300.0000000000005,56458.2,155897.82404,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7020.0,0.15,0.2,0.011,0.001,1983,39,109.1,110.5,-0.989,0.001,38,2,202.1,56458.2,13443.042550000002,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7025.0,0.1,0.15,0.008,0.0,3717,60,114.1,115.5,-0.992,0.0,151,8,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7030.0,0.1,0.15,0.008,0.0,2264,8,118.8,120.4,-0.992,0.0,50,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7035.0,0.1,0.15,0.005,0.0,2072,67,123.8,125.4,-0.995,0.0,47,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7040.0,0.05,0.1,0.005,0.0,886,891,129.0,130.4,-0.995,0.0,20,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7045.0,0.05,0.1,0.005,0.0,1444,716,133.8,135.4,-0.996,0.0,10,5,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7050.0,0.05,0.1,0.004,0.0,21715,5,138.8,140.4,-0.996,0.0,134,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7055.0,0.05,0.1,0.004,0.0,674,2,144.0,145.4,-0.996,0.0,3,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7060.0,0.05,0.1,0.004,0.0,1812,11,149.0,150.4,-0.996,0.0,10,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7065.0,0.05,0.1,0.004,0.0,24476,1,154.0,155.3,-0.996,0.0,4,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7070.0,0.05,0.1,0.004,0.0,1469,16,159.0,160.3,-0.996,0.0,9,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7075.0,0.05,0.1,0.004,0.0,3404,25,164.0,165.3,-0.996,0.0,3,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7080.0,0.0,0.05,0.002,0.0,2576,388,169.0,170.3,-0.999,0.0,2,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7085.0,0.0,0.05,0.001,0.0,2612,293,174.0,175.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7090.0,0.0,0.05,0.001,0.0,1474,4,179.0,180.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7095.0,0.0,0.05,0.001,0.0,679,1,184.0,185.3,-0.999,0.0,5,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7100.0,0.0,0.05,0.001,0.0,7608,1,189.0,190.3,-0.999,0.0,18,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7105.0,0.0,0.05,0.001,0.0,336,51,194.0,195.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7110.0,0.0,0.05,0.001,0.0,1677,1,199.0,200.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7115.0,0.0,0.05,0.001,0.0,780,1,203.9,205.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7120.0,0.0,0.05,0.001,0.0,2296,0,208.9,210.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7125.0,0.0,0.05,0.001,0.0,935,0,213.9,215.3,-0.999,0.0,1,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7130.0,0.0,0.05,0.001,0.0,791,0,218.9,220.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7135.0,0.0,0.05,0.001,0.0,245,0,223.9,225.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7140.0,0.0,0.05,0.001,0.0,655,1,228.9,230.3,-0.999,0.0,2,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7145.0,0.0,0.05,0.001,0.0,118,0,233.9,235.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7150.0,0.0,0.05,0.001,0.0,1360,0,238.9,240.3,-0.999,0.0,4,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7155.0,0.0,0.05,0.001,0.0,174,5,243.9,245.3,-0.999,0.0,29,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7160.0,0.0,0.05,0.001,0.0,654,0,248.9,250.3,-0.999,0.0,23,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7165.0,0.0,0.05,0.001,0.0,408,1,253.9,255.3,-0.999,0.0,29,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7170.0,0.0,0.05,0.001,0.0,468,0,258.9,260.3,-0.999,0.0,16,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7175.0,0.0,0.05,0.001,0.0,1134,0,263.9,265.3,-0.999,0.0,1,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7180.0,0.0,0.05,0.001,0.0,393,0,268.9,270.3,-0.999,0.0,46,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7185.0,0.0,0.05,0.001,0.0,143,0,273.9,275.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7190.0,0.0,0.05,0.001,0.0,210,0,278.9,280.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7200.0,0.0,0.05,0.001,0.0,1058,0,288.9,290.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7210.0,0.0,0.05,0.001,0.0,104,0,298.9,300.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7220.0,0.0,0.05,0.001,0.0,6,0,308.9,310.3,-0.999,0.0,0,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:30.000000000",6911.59,7225.0,0.0,0.05,0.001,0.0,724,0,313.9,315.3,-0.999,0.0,1,0,0.0,56458.2,0.0,248416.36777999988]
["2026-02-09T09:31:43.000000000",6915.24,6620.0,292.2,303.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,378,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6625.0,286.4,295.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,12932,91,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6630.0,282.2,293.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,541,104,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6635.0,276.2,284.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1012,8,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6640.0,272.1,274.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,2414,48,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6645.0,266.2,274.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,895,16,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6650.0,261.3,270.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6655.0,256.6,258.9,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6660.0,251.3,253.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,35,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6665.0,246.4,248.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1140,1,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6670.0,242.0,243.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,532,72,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6675.0,237.0,238.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1269,25,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6680.0,232.1,233.9,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,734,28,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6685.0,227.0,228.9,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,299,15,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6690.0,222.1,223.9,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,645,117,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6695.0,217.1,218.9,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,829,81,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6700.0,212.2,214.6,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,5698,2163,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6705.0,207.2,209.6,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,606,15,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6710.0,202.2,204.6,0.99,0.0,14,0,0.2,0.25,-0.009,0.0,1196,32,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6715.0,197.4,199.0,0.99,0.0,17,0,0.2,0.3,-0.01,0.0,976,23,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6720.0,192.4,194.0,0.989,0.0,16,0,0.25,0.3,-0.011,0.0,1463,43,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6725.0,187.4,189.0,0.988,0.0,8,0,0.25,0.3,-0.011,0.0,2481,117,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6730.0,182.4,187.3,0.987,0.0,35,0,0.3,0.35,-0.013,0.0,2700,22,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6735.0,177.5,182.3,0.986,0.0,23,0,0.3,0.4,-0.013,0.0,663,36,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6740.0,171.8,174.1,0.985,0.0,27,0,0.35,0.4,-0.015,0.0,2975,167,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6745.0,167.5,169.1,0.983,0.001,31,0,0.4,0.45,-0.017,0.001,1281,64,131.2,56307.4,-8644.05,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6750.0,162.6,167.0,0.981,0.001,80,0,0.45,0.5,-0.019,0.001,2236,332,231.60000000000002,56307.4,-14909.257440000001,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6755.0,157.5,159.2,0.979,0.001,19,0,0.45,0.55,-0.02,0.001,1095,150,111.39999999999999,56307.4,-7440.79824,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6760.0,152.5,154.9,0.977,0.001,74,0,0.55,0.6,-0.023,0.001,855,175,92.89999999999999,56307.4,-5400.80244,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6765.0,147.7,149.3,0.974,0.001,21,0,0.6,0.65,-0.025,0.001,509,306,53.0,56307.4,-3374.6371199999994,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6770.0,142.7,144.4,0.971,0.001,22,2,0.65,0.7,-0.029,0.001,1489,252,151.10000000000002,56307.4,-10144.65708,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6775.0,138.2,139.8,0.969,0.001,54,0,0.75,0.8,-0.031,0.001,1929,103,198.3,56307.4,-12966.075,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6780.0,133.0,137.5,0.966,0.001,93,0,0.85,0.9,-0.034,0.001,1332,481,142.5,56307.4,-8567.98236,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6785.0,128.0,132.6,0.961,0.001,71,0,0.95,1.0,-0.039,0.001,741,826,81.2,56307.4,-4633.2108,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6790.0,123.1,125.1,0.956,0.001,229,0,1.05,1.1,-0.043,0.001,1874,905,210.3,56307.4,-11375.5698,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6795.0,117.9,119.9,0.952,0.001,156,0,1.15,1.25,-0.049,0.001,866,256,102.2,56307.4,-4909.8204,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6800.0,113.3,115.3,0.946,0.002,970,6,1.3,1.4,-0.054,0.002,2897,497,773.4,56307.4,-26651.334960000004,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6805.0,108.5,110.2,0.94,0.002,108,0,1.5,1.55,-0.06,0.002,707,297,163.0,56307.4,-8284.45752,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6810.0,103.7,105.4,0.933,0.002,116,5,1.7,1.75,-0.067,0.002,976,461,218.4,56307.4,-11894.212800000001,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6815.0,99.1,100.6,0.925,0.002,142,0,1.9,2.0,-0.075,0.002,738,184,176.0,56307.4,-8242.966079999998,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6820.0,94.6,96.2,0.916,0.002,187,1,2.15,2.25,-0.084,0.002,1261,372,289.6,56307.4,-14853.93552,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6825.0,89.9,91.1,0.905,0.003,135,152,2.45,2.5,-0.095,0.003,1609,290,523.2,56307.4,-30579.19128,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6830.0,85.2,86.4,0.893,0.003,132,2,2.75,2.85,-0.105,0.003,1368,239,450.0,56307.4,-25641.70992,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6835.0,80.6,81.8,0.882,0.003,88,1,3.1,3.2,-0.117,0.003,1085,302,351.90000000000003,56307.4,-20683.482839999997,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6840.0,76.0,77.3,0.868,0.003,117,3,3.5,3.6,-0.131,0.003,910,405,308.1,56307.4,-16451.35596,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6845.0,71.5,72.6,0.855,0.004,139,0,3.9,4.1,-0.146,0.004,1003,247,456.80000000000007,56307.4,-23899.069440000003,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6850.0,67.0,68.1,0.838,0.004,1778,7,4.4,4.6,-0.162,0.004,4169,527,2378.8,56307.4,-66137.35536000002,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6855.0,62.6,64.0,0.822,0.004,157,3,5.0,5.1,-0.18,0.004,611,337,307.2,56307.4,-12558.075840000001,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6860.0,58.5,59.2,0.801,0.005,358,2,5.6,5.8,-0.199,0.005,1970,531,1164.0,56307.4,-55736.83439999999,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6865.0,54.3,54.9,0.78,0.005,183,17,6.3,6.5,-0.219,0.005,1710,229,946.5,56307.4,-52797.8574,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6870.0,50.1,50.7,0.757,0.005,304,17,7.1,7.3,-0.243,0.005,1587,371,945.5,56307.4,-44361.26460000001,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6875.0,46.0,46.6,0.733,0.006,2579,85,8.0,8.2,-0.267,0.006,2853,376,3259.2,56307.4,-11368.654560000014,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6880.0,42.0,42.6,0.705,0.006,418,22,9.0,9.1,-0.295,0.006,1554,437,1183.2,56307.4,-47134.27584,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6885.0,38.2,38.6,0.676,0.007,249,8,10.1,10.3,-0.325,0.007,1017,264,886.2,56307.4,-37176.330239999996,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6890.0,34.5,34.8,0.645,0.007,1115,43,11.3,11.5,-0.356,0.007,2005,327,2184.0,56307.4,-43081.945199999995,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6895.0,30.8,31.2,0.61,0.007,546,62,12.7,12.9,-0.39,0.007,819,340,955.5,56307.4,-13215.023640000003,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6900.0,27.4,27.7,0.574,0.008,1850,167,14.2,14.5,-0.426,0.008,2596,634,3556.7999999999997,56307.4,-41270.152319999994,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6905.0,24.2,24.5,0.536,0.008,648,152,16.0,16.2,-0.463,0.008,680,340,1062.4,56307.4,-1770.3014400000015,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6910.0,21.1,21.4,0.497,0.008,1247,323,17.9,18.1,-0.503,0.008,1580,285,2261.6,56307.4,-18422.19936,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6915.0,18.2,18.5,0.456,0.008,1051,385,20.0,20.3,-0.544,0.008,862,214,1530.3999999999999,56307.4,10455.842879999997,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6920.0,15.6,15.8,0.415,0.008,1923,486,22.4,22.7,-0.585,0.008,1339,191,2609.6,56307.4,32308.00128,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6925.0,13.2,13.5,0.373,0.008,2317,363,24.9,25.3,-0.627,0.008,1339,126,2924.8,56307.4,54104.83776000002,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6930.0,11.1,11.3,0.332,0.008,1726,625,27.8,28.1,-0.668,0.008,935,106,2128.8,56307.4,43759.638719999995,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6935.0,9.1,9.3,0.291,0.007,1837,283,30.7,31.2,-0.708,0.007,1057,34,2025.8,56307.4,37757.2104,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6940.0,7.4,7.6,0.253,0.007,1458,432,34.0,34.6,-0.748,0.007,1127,61,1809.5,56307.4,16022.611079999995,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6945.0,6.0,6.2,0.217,0.006,1136,481,37.5,38.2,-0.784,0.007,776,154,1224.8000000000002,56307.4,9570.692159999997,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6950.0,4.8,4.9,0.182,0.006,2436,750,40.8,42.5,-0.818,0.006,1031,120,2080.2,56307.4,58295.47319999999,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6955.0,3.8,3.9,0.151,0.005,1650,440,45.2,46.5,-0.848,0.005,669,5,1159.5,56307.4,33919.252199999995,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6960.0,2.95,3.1,0.126,0.005,1712,744,49.0,50.5,-0.874,0.005,356,31,1034.0,56307.4,46885.3272,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6965.0,2.3,2.35,0.103,0.004,1427,592,53.5,54.9,-0.897,0.004,313,3,696.0,56307.4,30814.30944,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6970.0,1.75,1.85,0.082,0.004,2759,690,58.1,59.5,-0.917,0.004,599,6,1343.1999999999998,56307.4,59747.673599999995,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6975.0,1.35,1.4,0.065,0.003,4356,528,62.7,64.1,-0.935,0.003,237,8,1377.9,56307.4,85451.62067999998,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6980.0,1.0,1.1,0.051,0.002,3158,1067,67.4,68.8,-0.948,0.002,210,7,673.6,56307.4,40772.255040000004,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6985.0,0.8,0.85,0.041,0.002,2176,233,72.1,73.4,-0.958,0.002,167,3,468.6,56307.4,27785.434320000004,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6990.0,0.6,0.65,0.034,0.002,3815,565,76.9,78.2,-0.966,0.002,245,2,811.9999999999999,56307.4,49374.813599999994,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,6995.0,0.45,0.5,0.026,0.001,2724,322,81.8,83.1,-0.974,0.001,98,4,282.2,56307.4,18159.420240000003,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7000.0,0.35,0.4,0.02,0.001,13474,450,86.7,88.0,-0.98,0.001,1088,3,1456.2,56307.4,85652.16263999998,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7005.0,0.25,0.3,0.017,0.001,6207,155,91.6,92.9,-0.983,0.001,66,0,627.3,56307.4,42466.48884,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7010.0,0.2,0.25,0.014,0.001,12108,226,96.1,98.0,-0.986,0.001,231,5,1233.9,56307.4,82132.30548000001,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7015.0,0.15,0.25,0.011,0.001,22778,102,101.5,103.9,-0.989,0.001,222,0,2300.0000000000005,56307.4,155980.15344,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7020.0,0.15,0.2,0.01,0.001,1983,39,105.8,108.1,-0.99,0.001,38,2,202.1,56307.4,13450.1418,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7025.0,0.1,0.15,0.008,0.0,3717,65,108.1,113.1,-0.992,0.0,151,8,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7030.0,0.1,0.15,0.008,0.0,2264,9,115.7,118.0,-0.992,0.0,50,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7035.0,0.1,0.15,0.006,0.0,2072,85,118.1,123.0,-0.994,0.0,47,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7040.0,0.05,0.1,0.005,0.0,886,921,123.1,128.0,-0.995,0.0,20,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7045.0,0.05,0.1,0.005,0.0,1444,725,130.7,133.0,-0.995,0.0,10,5,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7050.0,0.05,0.1,0.005,0.0,21715,7,133.5,138.0,-0.995,0.0,134,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7055.0,0.05,0.1,0.004,0.0,674,2,138.2,143.0,-0.995,0.0,3,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7060.0,0.05,0.1,0.004,0.0,1812,11,143.4,148.0,-0.996,0.0,10,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7065.0,0.05,0.1,0.004,0.0,24476,1,148.5,153.0,-0.996,0.0,4,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7070.0,0.05,0.1,0.004,0.0,1469,26,153.4,158.0,-0.996,0.0,9,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7075.0,0.05,0.1,0.004,0.0,3404,25,158.0,163.0,-0.996,0.0,3,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7080.0,0.0,0.05,0.002,0.0,2576,389,163.0,168.0,-0.998,0.0,2,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7085.0,0.0,0.05,0.002,0.0,2612,294,168.4,173.0,-0.998,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7090.0,0.0,0.05,0.001,0.0,1474,4,173.0,178.0,-0.998,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7095.0,0.0,0.05,0.001,0.0,679,1,178.0,183.0,-0.998,0.0,5,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7100.0,0.0,0.05,0.001,0.0,7608,2,183.0,188.0,-0.998,0.0,18,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7105.0,0.0,0.05,0.001,0.0,336,51,188.0,192.9,-0.998,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7110.0,0.0,0.05,0.001,0.0,1677,1,193.0,197.9,-0.998,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7115.0,0.0,0.05,0.001,0.0,780,1,196.1,203.3,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7120.0,0.0,0.05,0.001,0.0,2296,0,200.4,208.2,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7125.0,0.0,0.05,0.001,0.0,935,0,204.6,213.9,-0.999,0.0,1,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7130.0,0.0,0.05,0.001,0.0,791,0,209.6,218.9,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7135.0,0.0,0.05,0.001,0.0,245,0,215.4,223.9,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7140.0,0.0,0.05,0.001,0.0,655,1,220.5,228.9,-0.999,0.0,2,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7145.0,0.0,0.05,0.001,0.0,118,0,225.4,233.2,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7150.0,0.0,0.05,0.001,0.0,1360,0,229.9,238.1,-0.999,0.0,4,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7155.0,0.0,0.05,0.001,0.0,174,5,235.4,243.2,-0.999,0.0,29,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7160.0,0.0,0.05,0.001,0.0,654,0,237.0,248.7,-0.999,0.0,23,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7165.0,0.0,0.05,0.001,0.0,408,1,245.4,254.1,-0.999,0.0,29,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7170.0,0.0,0.05,0.001,0.0,468,0,247.0,258.2,-0.999,0.0,16,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7175.0,0.0,0.05,0.001,0.0,1134,0,255.0,264.0,-0.999,0.0,1,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7180.0,0.0,0.05,0.001,0.0,393,0,259.5,268.8,-0.999,0.0,46,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7185.0,0.0,0.05,0.001,0.0,143,0,265.4,274.1,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7190.0,0.0,0.05,0.001,0.0,210,0,267.9,278.9,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7200.0,0.0,0.05,0.001,0.0,1058,0,280.0,289.0,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7210.0,0.0,0.05,0.001,0.0,104,0,290.4,299.0,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7220.0,0.0,0.05,0.001,0.0,6,0,299.2,309.0,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7225.0,0.0,0.05,0.001,0.0,724,0,305.4,314.0,-0.999,0.0,1,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:43.000000000",6915.24,7230.0,0.0,0.05,0.001,0.0,4,0,310.4,319.0,-0.999,0.0,0,0,0.0,56307.4,0.0,310286.8188]
["2026-02-09T09:31:55.000000000",6913.13,6615.0,285.9,304.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,265,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6620.0,283.1,298.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,378,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6625.0,278.1,293.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,12932,91,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6630.0,272.7,281.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,541,106,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6635.0,267.2,276.6,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1012,27,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6640.0,262.8,271.6,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2414,48,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6645.0,257.2,266.6,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,895,17,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6650.0,252.2,261.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6655.0,247.2,256.6,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6660.0,240.5,251.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,35,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6665.0,237.8,246.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1140,1,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6670.0,233.5,241.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,532,72,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6675.0,228.3,236.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1269,25,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6680.0,223.3,231.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,734,28,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6685.0,218.6,226.7,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,299,15,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6690.0,212.7,221.7,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,645,117,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6695.0,208.6,216.7,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,829,81,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6700.0,203.6,211.7,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,5698,2163,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6705.0,198.3,206.7,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,606,15,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6710.0,193.6,201.7,0.991,0.0,14,0,0.2,0.3,-0.009,0.0,1196,32,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6715.0,188.4,196.8,0.99,0.0,17,0,0.25,0.3,-0.01,0.0,976,23,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6720.0,183.7,191.8,0.989,0.0,16,0,0.25,0.3,-0.01,0.0,1463,44,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6725.0,179.1,186.8,0.988,0.0,8,0,0.3,0.35,-0.011,0.0,2481,123,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6730.0,173.7,181.8,0.987,0.0,35,0,0.3,0.35,-0.012,0.0,2700,33,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6735.0,168.5,176.9,0.986,0.0,23,0,0.35,0.4,-0.013,0.0,663,37,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6740.0,163.8,171.9,0.985,0.0,27,0,0.4,0.45,-0.015,0.0,2975,176,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6745.0,158.8,166.9,0.984,0.001,31,0,0.4,0.5,-0.016,0.001,1281,99,131.2,57047.2,-8641.4125,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6750.0,153.9,162.0,0.982,0.001,80,0,0.45,0.55,-0.018,0.001,2236,344,231.60000000000002,57047.2,-14904.708280000003,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6755.0,148.7,157.0,0.979,0.001,19,0,0.5,0.6,-0.02,0.001,1095,229,111.39999999999999,57047.2,-7438.527880000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6760.0,150.8,152.1,0.978,0.001,74,0,0.55,0.65,-0.022,0.001,855,180,92.89999999999999,57047.2,-5399.154530000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6765.0,145.9,147.2,0.975,0.001,21,0,0.65,0.7,-0.025,0.001,509,317,53.0,57047.2,-3373.60744,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6770.0,133.6,142.2,0.972,0.001,22,2,0.7,0.75,-0.027,0.001,1489,277,151.10000000000002,57047.2,-10141.561710000002,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6775.0,135.6,137.3,0.969,0.001,54,0,0.8,0.85,-0.031,0.001,1929,205,198.3,57047.2,-12962.11875,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6780.0,130.7,132.4,0.966,0.001,93,0,0.9,0.95,-0.034,0.001,1332,526,142.5,57047.2,-8565.36807,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6785.0,126.2,127.5,0.962,0.001,71,0,1.0,1.05,-0.038,0.001,741,833,81.2,57047.2,-4631.797100000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6790.0,121.4,122.6,0.957,0.001,229,0,1.15,1.2,-0.042,0.001,1874,968,210.3,57047.2,-11372.09885,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6795.0,116.5,117.8,0.953,0.001,156,0,1.25,1.35,-0.047,0.001,866,273,102.2,57047.2,-4908.3223,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6800.0,111.7,112.9,0.947,0.002,970,6,1.45,1.5,-0.052,0.002,2897,539,773.4,57047.2,-26643.20302,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6805.0,103.4,108.1,0.941,0.002,108,0,1.6,1.7,-0.059,0.002,707,351,163.0,57047.2,-8281.929740000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6810.0,98.6,103.3,0.934,0.002,116,5,1.8,1.9,-0.065,0.002,976,536,218.4,57047.2,-11890.583600000002,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6815.0,97.3,98.5,0.927,0.002,142,0,2.05,2.15,-0.073,0.002,738,249,176.0,57047.2,-8240.450959999998,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6820.0,92.6,93.8,0.919,0.002,187,1,2.3,2.4,-0.081,0.002,1261,425,289.6,57047.2,-14849.40324,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6825.0,87.9,89.1,0.909,0.003,135,152,2.6,2.7,-0.091,0.003,1609,339,523.2,57047.2,-30569.86086,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6830.0,83.2,84.4,0.899,0.003,132,2,2.95,3.1,-0.101,0.003,1368,310,450.0,57047.2,-25633.886040000005,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6835.0,78.6,79.8,0.887,0.003,88,1,3.3,3.4,-0.113,0.003,1085,337,351.90000000000003,57047.2,-20677.17183,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6840.0,73.6,75.2,0.874,0.003,117,3,3.7,3.9,-0.126,0.003,910,479,308.1,57047.2,-16446.33627,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6845.0,69.4,70.7,0.86,0.004,139,0,4.2,4.3,-0.139,0.004,1003,278,456.80000000000007,57047.2,-23891.777280000002,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6850.0,64.8,66.2,0.844,0.004,1778,7,4.7,4.9,-0.156,0.004,4169,558,2378.8,57047.2,-66117.17532000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6855.0,60.6,61.8,0.827,0.004,157,3,5.3,5.5,-0.173,0.004,611,364,307.2,57047.2,-12554.24408,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6860.0,56.7,57.5,0.807,0.005,358,2,6.0,6.1,-0.192,0.005,1970,544,1164.0,57047.2,-55719.82779999999,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6865.0,52.5,53.2,0.788,0.005,183,17,6.7,6.9,-0.212,0.005,1710,252,946.5,57047.2,-52781.74755000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6870.0,48.5,49.0,0.765,0.005,304,17,7.6,7.7,-0.235,0.005,1587,379,945.5,57047.2,-44347.728950000004,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6875.0,44.3,45.0,0.74,0.006,2579,85,8.5,8.7,-0.26,0.006,2853,396,3259.2,57047.2,-11365.185720000014,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6880.0,40.5,41.0,0.713,0.006,418,23,9.5,9.7,-0.286,0.006,1554,462,1183.2,57047.2,-47119.89408,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6885.0,36.8,37.1,0.684,0.007,249,9,10.7,10.9,-0.316,0.007,1017,274,886.2,57047.2,-37164.98688,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6890.0,33.1,33.4,0.653,0.007,1115,48,12.0,12.2,-0.347,0.007,2005,350,2184.0,57047.2,-43068.799900000005,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6895.0,29.6,29.9,0.619,0.007,546,66,13.5,13.7,-0.381,0.007,819,367,955.5,57047.2,-13210.991430000004,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6900.0,26.2,26.4,0.583,0.008,1850,172,15.1,15.3,-0.417,0.008,2596,655,3556.7999999999997,57047.2,-41257.559839999994,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6905.0,23.0,23.3,0.545,0.008,648,168,16.9,17.2,-0.454,0.008,680,357,1062.4,57047.2,-1769.7612800000018,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6910.0,20.1,20.3,0.505,0.008,1247,354,18.9,19.2,-0.494,0.008,1580,304,2261.6,57047.2,-18416.57832,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6915.0,17.3,17.5,0.465,0.008,1051,433,21.1,21.4,-0.535,0.008,862,219,1530.3999999999999,57047.2,10452.652559999997,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6920.0,14.8,14.9,0.423,0.008,1923,526,23.6,23.9,-0.577,0.008,1339,203,2609.6,57047.2,32298.143360000005,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6925.0,12.5,12.6,0.381,0.008,2317,394,26.3,26.6,-0.619,0.008,1339,148,2924.8,57047.2,54088.32912000002,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6930.0,10.4,10.5,0.339,0.008,1726,744,29.1,29.5,-0.661,0.008,935,106,2128.8,57047.2,43746.28664,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6935.0,8.6,8.7,0.297,0.008,1837,338,32.2,32.9,-0.702,0.008,1057,54,2315.2000000000003,57047.2,43137.9312,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6940.0,7.0,7.1,0.258,0.007,1458,469,35.7,36.3,-0.742,0.007,1127,61,1809.5,57047.2,16017.722209999994,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6945.0,5.6,5.7,0.221,0.007,1136,544,39.3,40.1,-0.779,0.007,776,154,1338.4,57047.2,17421.087599999995,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6950.0,4.4,4.6,0.187,0.006,2436,793,43.1,44.4,-0.813,0.006,1031,121,2080.2,57047.2,58277.6859,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6955.0,3.5,3.6,0.156,0.005,1650,451,47.2,48.4,-0.844,0.005,669,5,1159.5,57047.2,33908.902649999996,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6960.0,2.75,2.8,0.128,0.005,1712,800,51.3,52.9,-0.871,0.005,356,31,1034.0,57047.2,46871.0214,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6965.0,2.1,2.2,0.105,0.004,1427,877,55.7,57.0,-0.895,0.004,313,3,696.0,57047.2,30804.907280000003,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6970.0,1.6,1.7,0.084,0.004,2759,716,60.2,61.5,-0.916,0.004,599,6,1343.1999999999998,57047.2,59729.4432,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6975.0,1.2,1.3,0.068,0.003,4356,544,64.8,66.1,-0.932,0.003,237,8,1377.9,57047.2,85425.54740999998,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6980.0,0.95,1.0,0.054,0.003,3158,1089,69.6,70.8,-0.946,0.003,210,7,1010.4000000000001,57047.2,61139.72172,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6985.0,0.7,0.8,0.044,0.002,2176,272,74.3,75.6,-0.956,0.002,167,3,468.6,57047.2,27776.956340000004,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6990.0,0.55,0.6,0.034,0.002,3815,571,79.1,80.4,-0.966,0.002,245,2,811.9999999999999,57047.2,49359.7482,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,6995.0,0.45,0.5,0.028,0.001,2724,329,84.0,85.5,-0.972,0.001,98,4,282.2,57047.2,18153.879380000002,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7000.0,0.35,0.4,0.023,0.001,13474,464,88.9,90.2,-0.977,0.001,1088,3,1456.2,57047.2,85626.02818000001,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7005.0,0.25,0.3,0.017,0.001,6207,176,93.8,98.7,-0.982,0.001,66,0,627.3,57047.2,42453.531330000005,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7010.0,0.2,0.25,0.014,0.001,12108,545,98.7,100.4,-0.986,0.001,231,5,1233.9,57047.2,82107.24501,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7015.0,0.15,0.2,0.012,0.001,22778,104,103.7,105.4,-0.987,0.001,222,0,2300.0000000000005,57047.2,155932.56028,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7020.0,0.15,0.2,0.011,0.001,1983,39,106.2,113.5,-0.989,0.001,38,2,202.1,57047.2,13446.037849999999,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7025.0,0.1,0.15,0.008,0.0,3717,66,111.2,119.6,-0.992,0.0,151,8,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7030.0,0.1,0.15,0.008,0.0,2264,11,118.0,126.5,-0.992,0.0,50,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7035.0,0.1,0.15,0.008,0.0,2072,390,121.1,131.7,-0.992,0.0,47,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7040.0,0.05,0.1,0.005,0.0,886,932,126.1,136.7,-0.995,0.0,20,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7045.0,0.05,0.1,0.005,0.0,1444,730,131.1,141.2,-0.995,0.0,10,5,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7050.0,0.05,0.1,0.005,0.0,21715,7,136.1,146.2,-0.995,0.0,134,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7055.0,0.05,0.1,0.004,0.0,674,2,141.1,151.2,-0.995,0.0,3,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7060.0,0.05,0.1,0.004,0.0,1812,11,146.1,156.7,-0.995,0.0,10,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7065.0,0.05,0.1,0.004,0.0,24476,1,151.1,161.2,-0.996,0.0,4,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7070.0,0.05,0.1,0.004,0.0,1469,26,156.1,166.7,-0.996,0.0,9,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7075.0,0.05,0.1,0.004,0.0,3404,25,161.1,171.2,-0.996,0.0,3,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7080.0,0.0,0.1,0.002,0.0,2576,653,166.0,176.7,-0.998,0.0,2,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7085.0,0.0,0.05,0.002,0.0,2612,296,171.1,181.2,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7090.0,0.0,0.05,0.001,0.0,1474,4,176.0,186.7,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7095.0,0.0,0.05,0.001,0.0,679,1,181.0,191.7,-0.998,0.0,5,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7100.0,0.0,0.05,0.001,0.0,7608,2,186.0,196.2,-0.998,0.0,18,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7105.0,0.0,0.05,0.001,0.0,336,51,191.0,201.9,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7110.0,0.0,0.05,0.001,0.0,1677,1,195.8,206.7,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7115.0,0.0,0.05,0.001,0.0,780,1,200.1,211.9,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7120.0,0.0,0.05,0.001,0.0,2296,0,204.1,216.2,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7125.0,0.0,0.05,0.001,0.0,935,0,209.6,221.7,-0.998,0.0,1,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7130.0,0.0,0.05,0.001,0.0,791,0,211.6,226.9,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7135.0,0.0,0.05,0.001,0.0,245,0,216.6,231.9,-0.998,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7140.0,0.0,0.05,0.001,0.0,655,1,222.0,236.9,-0.999,0.0,2,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7145.0,0.0,0.05,0.001,0.0,118,0,226.3,241.6,-0.999,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7150.0,0.0,0.05,0.001,0.0,1360,0,231.6,246.9,-0.999,0.0,4,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7155.0,0.0,0.05,0.001,0.0,174,5,237.0,252.0,-0.999,0.0,29,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7160.0,0.0,0.05,0.001,0.0,654,0,241.1,259.2,-0.999,0.0,23,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7165.0,0.0,0.05,0.001,0.0,408,1,246.1,264.2,-0.999,0.0,29,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7170.0,0.0,0.05,0.001,0.0,468,0,249.2,267.3,-0.999,0.0,16,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7175.0,0.0,0.05,0.001,0.0,1134,0,256.1,274.2,-0.999,0.0,1,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7180.0,0.0,0.05,0.001,0.0,393,0,259.5,277.3,-0.999,0.0,46,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7185.0,0.0,0.05,0.001,0.0,143,0,266.1,284.2,-0.999,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7190.0,0.0,0.05,0.001,0.0,210,0,271.3,289.4,-0.999,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7200.0,0.0,0.05,0.001,0.0,1058,0,281.1,299.2,-0.999,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7210.0,0.0,0.05,0.001,0.0,104,0,291.1,309.2,-0.999,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7220.0,0.0,0.05,0.001,0.0,6,0,301.1,319.2,-0.999,0.0,0,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:31:55.000000000",6913.13,7225.0,0.0,0.05,0.001,0.0,724,0,306.3,324.4,-0.999,0.0,1,0,0.0,57047.2,0.0,343817.60741999984]
["2026-02-09T09:32:09.000000000",6912.66,6615.0,285.9,304.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,265,4,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6620.0,280.3,297.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,378,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6625.0,275.9,294.0,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,12932,91,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6630.0,270.2,287.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,541,107,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6635.0,265.2,276.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1012,294,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6640.0,260.2,271.8,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2414,75,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6645.0,255.3,266.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,895,44,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6650.0,250.3,261.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6655.0,245.3,256.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,40,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6660.0,240.5,251.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,36,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6665.0,235.3,246.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1140,2,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6670.0,233.2,241.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,532,72,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6675.0,227.2,236.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1269,236,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6680.0,221.9,237.1,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,734,29,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6685.0,217.2,232.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,299,15,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6690.0,212.0,221.9,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,645,124,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6695.0,207.5,216.9,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,829,132,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6700.0,203.3,211.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,5698,2184,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6705.0,198.1,206.9,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,606,17,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6710.0,193.2,201.9,0.991,0.0,14,0,0.2,0.3,-0.009,0.0,1196,78,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6715.0,188.2,196.9,0.99,0.0,17,0,0.25,0.3,-0.01,0.0,976,31,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6720.0,183.3,191.9,0.989,0.0,16,0,0.25,0.3,-0.011,0.0,1463,54,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6725.0,179.1,189.5,0.988,0.0,8,0,0.25,0.35,-0.011,0.0,2481,124,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6730.0,173.4,182.0,0.987,0.0,35,0,0.3,0.4,-0.013,0.0,2700,56,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6735.0,168.6,177.0,0.986,0.0,23,0,0.35,0.4,-0.013,0.0,663,37,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6740.0,163.8,172.0,0.985,0.0,27,0,0.35,0.45,-0.015,0.0,2975,182,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6745.0,158.6,167.1,0.983,0.001,31,0,0.4,0.45,-0.017,0.001,1281,105,131.2,56083.1,-8640.825,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6750.0,153.7,162.1,0.981,0.001,80,0,0.45,0.5,-0.019,0.001,2236,350,231.60000000000002,56083.1,-14903.69496,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6755.0,148.6,157.1,0.979,0.001,19,0,0.5,0.55,-0.02,0.001,1095,230,111.39999999999999,56083.1,-7438.02216,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6760.0,144.0,152.2,0.977,0.001,74,0,0.55,0.6,-0.022,0.001,855,182,92.89999999999999,56083.1,-5398.7874600000005,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6765.0,145.8,147.4,0.975,0.001,21,0,0.6,0.65,-0.025,0.001,509,468,53.0,56083.1,-3373.3780799999995,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6770.0,140.9,142.3,0.972,0.001,22,2,0.7,0.75,-0.028,0.001,1489,330,151.10000000000002,56083.1,-10140.872220000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6775.0,136.0,137.4,0.969,0.001,54,0,0.8,0.85,-0.031,0.001,1929,372,198.3,56083.1,-12961.237500000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6780.0,124.6,132.5,0.965,0.001,93,0,0.85,0.9,-0.034,0.001,1332,587,142.5,56083.1,-8564.785740000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6785.0,126.2,127.6,0.962,0.001,71,0,0.95,1.0,-0.038,0.001,741,857,81.2,56083.1,-4631.4821999999995,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6790.0,121.3,122.7,0.958,0.001,229,0,1.1,1.15,-0.043,0.001,1874,985,210.3,56083.1,-11371.325700000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6795.0,116.4,117.8,0.952,0.001,156,0,1.2,1.25,-0.047,0.001,866,310,102.2,56083.1,-4907.9886,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6800.0,111.6,113.0,0.947,0.002,970,6,1.4,1.45,-0.053,0.002,2897,592,773.4,56083.1,-26641.391640000005,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6805.0,101.8,109.3,0.94,0.002,108,0,1.55,1.6,-0.059,0.002,707,376,163.0,56083.1,-8281.36668,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6810.0,97.9,103.3,0.933,0.002,116,5,1.75,1.8,-0.067,0.002,976,828,218.4,56083.1,-11889.7752,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6815.0,97.3,98.6,0.925,0.002,142,0,2.0,2.05,-0.075,0.002,738,308,176.0,56083.1,-8239.89072,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6820.0,92.6,93.8,0.916,0.002,187,1,2.25,2.3,-0.083,0.002,1261,497,289.6,56083.1,-14848.393680000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6825.0,87.9,89.1,0.906,0.003,135,152,2.55,2.6,-0.093,0.003,1609,428,523.2,56083.1,-30567.78252,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6830.0,83.2,84.4,0.896,0.003,132,2,2.85,2.95,-0.104,0.003,1368,357,450.0,56083.1,-25632.143280000004,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6835.0,78.6,79.8,0.884,0.003,88,1,3.2,3.3,-0.116,0.003,1085,392,351.90000000000003,56083.1,-20675.766059999998,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6840.0,74.1,75.2,0.87,0.003,117,3,3.6,3.7,-0.129,0.003,910,513,308.1,56083.1,-16445.21814,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6845.0,69.5,70.6,0.856,0.004,139,0,4.0,4.2,-0.144,0.004,1003,334,456.80000000000007,56083.1,-23890.152960000003,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6850.0,65.0,66.2,0.84,0.004,1778,7,4.6,4.7,-0.16,0.004,4169,633,2378.8,56083.1,-66112.68024000002,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6855.0,60.7,61.9,0.821,0.004,157,3,5.2,5.3,-0.178,0.004,611,409,307.2,56083.1,-12553.39056,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6860.0,56.7,57.4,0.802,0.005,358,2,5.8,6.0,-0.198,0.005,1970,622,1164.0,56083.1,-55716.03959999999,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6865.0,52.5,53.0,0.78,0.005,183,17,6.6,6.7,-0.219,0.005,1710,291,946.5,56083.1,-52778.15910000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6870.0,48.3,48.8,0.757,0.006,304,17,7.4,7.6,-0.242,0.006,1587,498,1134.6,56083.1,-53213.65668000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6875.0,44.3,44.8,0.731,0.006,2579,85,8.3,8.5,-0.269,0.006,2853,440,3259.2,56083.1,-11364.413040000014,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6880.0,40.3,40.8,0.704,0.006,418,23,9.4,9.6,-0.296,0.006,1554,502,1183.2,56083.1,-47116.69056,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6885.0,36.5,36.9,0.674,0.007,249,11,10.6,10.7,-0.326,0.007,1017,298,886.2,56083.1,-37162.460159999995,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6890.0,32.9,33.3,0.641,0.007,1115,50,11.9,12.1,-0.358,0.007,2005,395,2184.0,56083.1,-43065.8718,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6895.0,29.3,29.8,0.607,0.007,546,68,13.4,13.6,-0.393,0.007,819,397,955.5,56083.1,-13210.093260000003,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6900.0,26.0,26.3,0.57,0.008,1850,183,15.1,15.2,-0.43,0.008,2596,779,3556.7999999999997,56083.1,-41254.75487999999,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6905.0,22.9,23.1,0.531,0.008,648,190,16.8,17.1,-0.468,0.008,680,414,1062.4,56083.1,-1769.6409600000018,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6910.0,19.9,20.1,0.491,0.008,1247,387,18.8,19.1,-0.508,0.008,1580,343,2261.6,56083.1,-18415.32624,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6915.0,17.2,17.3,0.45,0.008,1051,492,21.1,21.4,-0.55,0.008,862,235,1530.3999999999999,56083.1,10451.941919999997,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6920.0,14.6,14.8,0.408,0.008,1923,550,23.5,23.8,-0.592,0.008,1339,230,2609.6,56083.1,32295.947520000005,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6925.0,12.4,12.5,0.366,0.008,2317,453,26.2,26.6,-0.634,0.008,1339,157,2924.8,56083.1,54084.65184000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6930.0,10.3,10.4,0.324,0.008,1726,839,29.2,29.5,-0.676,0.008,935,109,2128.8,56083.1,43743.31248,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6935.0,8.5,8.6,0.284,0.007,1837,402,32.2,32.7,-0.716,0.007,1057,57,2025.8,56083.1,37743.1236,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6940.0,6.9,7.0,0.245,0.007,1458,596,35.5,36.2,-0.755,0.007,1127,63,1809.5,56083.1,16016.633219999994,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6945.0,5.5,5.7,0.208,0.006,1136,616,39.1,39.9,-0.791,0.006,776,156,1147.2,56083.1,14931.3456,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6950.0,4.4,4.5,0.176,0.006,2436,913,42.9,44.1,-0.824,0.006,1031,121,2080.2,56083.1,58273.7238,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6955.0,3.5,3.6,0.146,0.005,1650,508,47.0,48.1,-0.854,0.005,669,5,1159.5,56083.1,33906.597299999994,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6960.0,2.7,2.75,0.119,0.005,1712,867,51.2,52.4,-0.88,0.005,356,31,1034.0,56083.1,46867.8348,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6965.0,2.05,2.15,0.097,0.004,1427,1039,55.5,56.8,-0.903,0.004,313,3,696.0,56083.1,30802.812960000003,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6970.0,1.6,1.65,0.079,0.003,2759,964,60.0,61.3,-0.921,0.003,599,6,1007.4000000000002,56083.1,44794.03680000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6975.0,1.2,1.25,0.063,0.003,4356,610,64.6,65.9,-0.937,0.003,237,8,1377.9,56083.1,85419.73962,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6980.0,0.95,1.0,0.049,0.002,3158,1404,69.1,70.7,-0.951,0.002,210,7,673.6,56083.1,40757.04336,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6985.0,0.7,0.75,0.041,0.002,2176,297,74.1,75.4,-0.959,0.002,167,3,468.6,56083.1,27775.067880000006,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6990.0,0.55,0.6,0.031,0.002,3815,640,78.7,80.3,-0.969,0.002,245,2,811.9999999999999,56083.1,49356.392400000004,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,6995.0,0.4,0.5,0.026,0.001,2724,337,83.8,85.2,-0.974,0.001,98,4,282.2,56083.1,18152.64516,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7000.0,0.3,0.4,0.02,0.001,13474,487,88.7,90.0,-0.98,0.001,1088,3,1456.2,56083.1,85620.20675999999,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7005.0,0.25,0.3,0.017,0.001,6207,230,93.7,95.0,-0.983,0.001,66,0,627.3,56083.1,42450.64506,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7010.0,0.2,0.25,0.014,0.001,12108,559,98.6,100.0,-0.986,0.001,231,5,1233.9,56083.1,82101.66282000001,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7015.0,0.15,0.2,0.011,0.001,22778,191,103.6,109.2,-0.989,0.001,222,0,2300.0000000000005,56083.1,155921.95896,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7020.0,0.15,0.2,0.011,0.001,1983,42,107.6,114.2,-0.989,0.001,38,2,202.1,56083.1,13445.123699999998,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7025.0,0.1,0.15,0.008,0.0,3717,77,110.9,119.2,-0.992,0.0,151,8,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7030.0,0.1,0.15,0.008,0.0,2264,31,118.0,126.5,-0.992,0.0,50,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7035.0,0.1,0.15,0.007,0.0,2072,390,120.9,131.7,-0.992,0.0,47,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7040.0,0.05,0.1,0.005,0.0,886,1008,125.9,137.1,-0.995,0.0,20,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7045.0,0.05,0.1,0.005,0.0,1444,734,130.9,141.2,-0.995,0.0,10,5,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7050.0,0.05,0.1,0.004,0.0,21715,8,135.9,146.2,-0.995,0.0,134,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7055.0,0.05,0.1,0.004,0.0,674,3,140.9,151.2,-0.995,0.0,3,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7060.0,0.05,0.1,0.004,0.0,1812,15,145.9,157.3,-0.995,0.0,10,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7065.0,0.05,0.1,0.004,0.0,24476,9,150.6,161.2,-0.996,0.0,4,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7070.0,0.05,0.1,0.004,0.0,1469,30,155.8,167.3,-0.996,0.0,9,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7075.0,0.05,0.1,0.004,0.0,3404,33,160.9,171.2,-0.996,0.0,3,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7080.0,0.0,0.05,0.004,0.0,2576,699,165.8,177.0,-0.996,0.0,2,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7085.0,0.0,0.05,0.001,0.0,2612,347,170.8,181.2,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7090.0,0.0,0.05,0.001,0.0,1474,4,175.8,187.3,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7095.0,0.0,0.05,0.001,0.0,679,1,180.8,192.0,-0.998,0.0,5,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7100.0,0.0,0.05,0.001,0.0,7608,2,185.8,196.2,-0.998,0.0,18,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7105.0,0.0,0.05,0.001,0.0,336,51,190.8,202.0,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7110.0,0.0,0.05,0.001,0.0,1677,1,195.8,207.3,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7115.0,0.0,0.05,0.001,0.0,780,2,200.6,212.1,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7120.0,0.0,0.05,0.001,0.0,2296,0,204.1,216.2,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7125.0,0.0,0.05,0.001,0.0,935,0,210.3,222.8,-0.998,0.0,1,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7130.0,0.0,0.05,0.001,0.0,791,0,213.0,228.3,-0.998,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7135.0,0.0,0.05,0.001,0.0,245,0,218.0,233.3,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7140.0,0.0,0.05,0.001,0.0,655,1,223.0,238.3,-0.999,0.0,2,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7145.0,0.0,0.05,0.001,0.0,118,0,227.7,243.0,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7150.0,0.0,0.05,0.001,0.0,1360,1,232.9,248.2,-0.999,0.0,4,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7155.0,0.0,0.05,0.001,0.0,174,5,236.1,254.2,-0.999,0.0,29,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7160.0,0.0,0.05,0.001,0.0,654,0,241.1,259.2,-0.999,0.0,23,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7165.0,0.0,0.05,0.001,0.0,408,1,246.1,264.2,-0.999,0.0,29,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7170.0,0.0,0.05,0.001,0.0,468,0,252.6,270.1,-0.999,0.0,16,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7175.0,0.0,0.05,0.001,0.0,1134,0,256.1,268.6,-0.999,0.0,1,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7180.0,0.0,0.05,0.001,0.0,393,0,262.6,274.4,-0.999,0.0,46,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7185.0,0.0,0.05,0.001,0.0,143,0,266.1,284.2,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7190.0,0.0,0.05,0.001,0.0,210,0,271.3,289.4,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7200.0,0.0,0.05,0.001,0.0,1058,0,281.1,299.2,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7210.0,0.0,0.05,0.001,0.0,104,0,291.1,309.2,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7220.0,0.0,0.05,0.001,0.0,6,0,301.1,319.2,-0.999,0.0,0,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:09.000000000",6912.66,7225.0,0.0,0.05,0.001,0.0,724,0,306.3,324.4,-0.999,0.0,1,0,0.0,56083.1,0.0,291734.9899800001]
["2026-02-09T09:32:21.000000000",6909.87,6610.0,298.4,299.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,387,7,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6615.0,293.4,294.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,265,13,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6620.0,288.4,289.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,378,55,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6625.0,283.4,284.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,12932,97,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6630.0,278.3,279.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,541,108,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6635.0,273.3,274.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1012,294,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6640.0,268.4,269.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,2414,78,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6645.0,263.4,264.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,895,75,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6650.0,258.4,259.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1768,4,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6655.0,253.4,254.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,324,40,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6660.0,248.4,249.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1363,36,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6665.0,243.4,244.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1140,6,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6670.0,238.4,239.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,532,84,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6675.0,233.4,234.8,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1269,236,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6680.0,228.4,229.4,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,734,29,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6685.0,223.4,224.4,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,299,17,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6690.0,218.4,219.4,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,645,132,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6695.0,213.5,214.4,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,829,141,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6700.0,208.5,209.4,0.992,0.0,57,0,0.2,0.25,-0.008,0.0,5698,2187,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6705.0,203.5,204.9,0.991,0.0,10,0,0.2,0.3,-0.009,0.0,606,43,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6710.0,198.5,199.9,0.991,0.0,14,0,0.2,0.3,-0.009,0.0,1196,94,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6715.0,193.5,194.9,0.99,0.0,17,0,0.25,0.3,-0.01,0.0,976,35,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6720.0,188.5,189.5,0.989,0.0,16,0,0.25,0.35,-0.011,0.0,1463,63,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6725.0,183.6,184.5,0.988,0.0,8,0,0.3,0.35,-0.012,0.0,2481,125,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6730.0,178.6,180.0,0.987,0.0,35,0,0.3,0.4,-0.013,0.0,2700,60,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6735.0,173.6,175.0,0.986,0.0,23,0,0.35,0.4,-0.014,0.0,663,44,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6740.0,168.7,169.6,0.985,0.0,27,0,0.4,0.45,-0.015,0.0,2975,190,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6745.0,163.7,165.1,0.983,0.001,31,0,0.45,0.5,-0.017,0.001,1281,106,131.2,56219.6,-8637.3375,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6750.0,158.8,159.7,0.981,0.001,80,0,0.5,0.55,-0.019,0.001,2236,360,231.60000000000002,56219.6,-14897.67972,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6755.0,153.8,155.2,0.979,0.001,19,0,0.55,0.6,-0.02,0.001,1095,252,111.39999999999999,56219.6,-7435.020120000001,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6760.0,148.9,149.8,0.977,0.001,74,0,0.6,0.65,-0.023,0.001,855,188,92.89999999999999,56219.6,-5396.608470000001,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6765.0,143.9,145.2,0.975,0.001,21,0,0.65,0.75,-0.025,0.001,509,472,53.0,56219.6,-3372.0165599999996,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6770.0,139.0,139.9,0.972,0.001,22,2,0.75,0.8,-0.028,0.001,1489,335,151.10000000000002,56219.6,-10136.779290000002,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6775.0,134.1,135.0,0.969,0.001,54,0,0.8,0.9,-0.031,0.001,1929,381,198.3,56219.6,-12956.00625,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6780.0,129.2,130.1,0.965,0.001,93,0,0.9,1.0,-0.035,0.001,1332,612,142.5,56219.6,-8561.32893,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6785.0,124.3,125.2,0.961,0.001,71,0,1.05,1.1,-0.039,0.001,741,875,81.2,56219.6,-4629.6129,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6790.0,119.5,120.8,0.957,0.001,229,0,1.15,1.25,-0.043,0.001,1874,1018,210.3,56219.6,-11366.73615,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6795.0,114.6,115.5,0.952,0.001,156,0,1.3,1.4,-0.047,0.001,866,331,102.2,56219.6,-4906.0077,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6800.0,109.8,110.9,0.946,0.002,970,6,1.45,1.55,-0.054,0.002,2897,666,773.4,56219.6,-26630.63898,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6805.0,105.0,106.3,0.939,0.002,108,0,1.65,1.75,-0.06,0.002,707,442,163.0,56219.6,-8278.02426,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6810.0,100.2,101.5,0.933,0.002,116,5,1.85,1.95,-0.067,0.002,976,851,218.4,56219.6,-11884.9764,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6815.0,95.4,96.3,0.925,0.002,142,0,2.1,2.2,-0.075,0.002,738,588,176.0,56219.6,-8236.56504,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6820.0,90.7,91.6,0.915,0.002,187,1,2.4,2.45,-0.084,0.002,1261,629,289.6,56219.6,-14842.400760000002,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6825.0,86.1,87.2,0.906,0.003,135,152,2.7,2.8,-0.094,0.003,1609,480,523.2,56219.6,-30555.44514,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6830.0,81.4,82.2,0.894,0.003,132,2,3.1,3.2,-0.106,0.003,1368,428,450.0,56219.6,-25621.79796,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6835.0,76.8,77.6,0.882,0.003,88,1,3.5,3.6,-0.117,0.003,1085,497,351.90000000000003,56219.6,-20667.421169999998,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6840.0,72.3,73.3,0.869,0.003,117,3,3.9,4.0,-0.131,0.003,910,539,308.1,56219.6,-16438.58073,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6845.0,67.8,68.8,0.855,0.004,139,0,4.4,4.5,-0.146,0.004,1003,413,456.80000000000007,56219.6,-23880.510720000002,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6850.0,63.3,64.1,0.838,0.004,1778,7,4.9,5.1,-0.163,0.004,4169,712,2378.8,56219.6,-66085.99668000001,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6855.0,59.0,60.0,0.819,0.004,157,3,5.6,5.7,-0.181,0.004,611,440,307.2,56219.6,-12548.32392,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6860.0,55.0,55.5,0.799,0.005,358,2,6.3,6.4,-0.201,0.005,1970,653,1164.0,56219.6,-55693.55219999999,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6865.0,50.8,51.2,0.777,0.005,183,17,7.1,7.2,-0.222,0.005,1710,315,946.5,56219.6,-52756.85745000001,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6870.0,46.7,47.1,0.754,0.006,304,17,8.0,8.1,-0.246,0.006,1587,539,1134.6,56219.6,-53192.179260000004,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6875.0,42.7,43.1,0.728,0.006,2579,85,8.9,9.1,-0.272,0.006,2853,491,3259.2,56219.6,-11359.826280000014,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6880.0,38.8,39.2,0.7,0.006,418,33,10.1,10.2,-0.3,0.006,1554,546,1183.2,56219.6,-47097.67392,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6885.0,35.1,35.4,0.669,0.007,249,16,11.3,11.5,-0.331,0.007,1017,328,886.2,56219.6,-37147.46111999999,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6890.0,31.5,31.8,0.636,0.007,1115,57,12.7,12.9,-0.363,0.007,2005,438,2184.0,56219.6,-43048.490099999995,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6895.0,28.1,28.3,0.601,0.008,546,69,14.3,14.4,-0.398,0.008,819,425,1092.0000000000002,56219.6,-15091.15608,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6900.0,24.8,25.0,0.564,0.008,1850,188,16.0,16.2,-0.435,0.008,2596,822,3556.7999999999997,56219.6,-41238.104159999995,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6905.0,21.7,22.0,0.526,0.008,648,206,17.9,18.1,-0.474,0.008,680,434,1062.4,56219.6,-1768.9267200000018,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6910.0,18.8,19.0,0.485,0.008,1247,451,20.0,20.2,-0.515,0.008,1580,361,2261.6,56219.6,-18407.893679999997,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6915.0,16.2,16.3,0.444,0.008,1051,531,22.3,22.6,-0.556,0.008,862,277,1530.3999999999999,56219.6,10447.723439999998,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6920.0,13.7,13.9,0.401,0.008,1923,599,24.8,25.1,-0.598,0.008,1339,256,2609.6,56219.6,32282.912640000006,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6925.0,11.5,11.7,0.36,0.008,2317,476,27.6,27.9,-0.64,0.008,1339,170,2924.8,56219.6,54062.822880000014,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6930.0,9.6,9.7,0.317,0.008,1726,883,30.6,31.0,-0.682,0.008,935,118,2128.8,56219.6,43725.65736,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6935.0,7.8,8.0,0.277,0.007,1837,411,33.8,34.3,-0.722,0.007,1057,67,2025.8,56219.6,37727.8902,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6940.0,6.3,6.5,0.238,0.007,1458,782,37.3,37.8,-0.761,0.007,1127,74,1809.5,56219.6,16010.168789999996,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6945.0,5.1,5.2,0.204,0.006,1136,669,41.0,41.6,-0.797,0.006,776,156,1147.2,56219.6,14925.3192,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6950.0,4.0,4.1,0.17,0.006,2436,970,44.9,45.7,-0.83,0.006,1031,121,2080.2,56219.6,58250.2041,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6955.0,3.1,3.2,0.141,0.005,1650,555,48.9,49.8,-0.859,0.005,669,6,1159.5,56219.6,33892.91234999999,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6960.0,2.45,2.5,0.115,0.005,1712,959,53.3,54.1,-0.884,0.005,356,44,1034.0,56219.6,46848.918600000005,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6965.0,1.85,1.95,0.094,0.004,1427,1088,57.7,58.6,-0.906,0.004,313,3,696.0,56219.6,30790.38072,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6970.0,1.4,1.5,0.075,0.003,2759,1041,62.3,63.2,-0.925,0.003,599,8,1007.4000000000002,56219.6,44775.95760000001,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6975.0,1.05,1.1,0.059,0.003,4356,642,66.9,67.8,-0.941,0.003,237,8,1377.9,56219.6,85385.26358999999,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6980.0,0.8,0.9,0.047,0.002,3158,1502,71.7,72.6,-0.953,0.002,210,8,673.6,56219.6,40740.59352,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6985.0,0.6,0.65,0.039,0.002,2176,331,76.5,77.4,-0.961,0.002,167,3,468.6,56219.6,27763.857660000005,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6990.0,0.5,0.55,0.031,0.002,3815,670,81.2,82.3,-0.969,0.002,245,2,811.9999999999999,56219.6,49336.4718,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,6995.0,0.35,0.45,0.025,0.001,2724,348,85.9,87.2,-0.974,0.001,98,4,282.2,56219.6,18145.318620000002,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,7000.0,0.3,0.35,0.02,0.001,13474,524,91.0,92.1,-0.98,0.001,1088,3,1456.2,56219.6,85585.64981999999,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,7005.0,0.25,0.3,0.017,0.001,6207,286,96.1,97.0,-0.983,0.001,66,5,627.3,56219.6,42433.51167000001,289730.8491000003]
["2026-02-09T09:32:21.000000000",6909.87,7150.0,0.0,0.05,0.001,0.0,1360,4,240.4,241.8,-0.999,0.0,4,0,0.0,56219.6,0.0,289730.8491000003]
["2026-02-09T09:32:46.000000000",6913.03,6860.0,56.9,57.5,0.818,0.005,358,3,5.6,5.8,-0.181,0.005,1970,701,1164.0,56586.799999999996,-55719.02179999999,382746.8189799999]
["2026-02-09T09:32:58.000000000",6919.81,6795.0,122.3,123.4,0.958,0.001,156,0,0.95,1.05,-0.042,0.001,866,368,102.2,56586.799999999996,-4913.0651,383122.20046]
["2026-02-09T09:32:58.000000000",6919.81,7155.0,0.0,0.05,0.001,0.0,174,5,235.5,238.9,-0.999,0.0,29,0,0.0,56586.799999999996,0.0,383122.20046]
["2026-02-09T09:33:10.000000000",6919.23,7085.0,0.0,0.05,0.002,0.0,2612,493,167.1,168.8,-0.998,0.0,0,0,0.0,57586.8,0.0,542260.0550999999]
["2026-02-09T09:33:23.000000000",6916.19,7015.0,0.15,0.2,0.012,0.001,22778,352,99.0,100.7,-0.988,0.001,222,0,2300.0000000000005,58104.200000000004,156001.58164,548550.69366]
["2026-02-09T09:33:35.000000000",6918.35,6775.0,141.3,142.4,0.975,0.001,54,0,0.7,0.75,-0.024,0.001,1929,571,198.3,57720.700000000004,-12971.90625,532927.41885]
["2026-02-09T09:33:48.000000000",6921.66,6710.0,209.4,210.6,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,1196,150,0.0,57849.100000000006,0.0,603423.3971399998]
["2026-02-09T09:34:00.000000000",6921.85,7015.0,0.2,0.25,0.015,0.001,22778,397,95.9,96.7,-0.985,0.001,222,0,2300.0000000000005,57849.100000000006,156129.2486,603439.9611499999]
["2026-02-09T09:34:12.000000000",6923.02,6945.0,7.5,7.7,0.267,0.008,1136,1342,31.8,32.4,-0.733,0.008,776,158,1529.6000000000001,57051.700000000004,19938.297600000005,546177.81686]
["2026-02-09T09:34:25.000000000",6921.2,6875.0,50.7,51.2,0.784,0.005,2579,91,6.7,6.8,-0.215,0.005,2853,706,2716.0,57644.50000000001,-9482.044000000007,579782.0028]
["2026-02-09T09:34:37.000000000",6923.33,6635.0,285.7,286.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1012,408,0.0,58574.600000000006,0.0,665622.79286]
["2026-02-09T09:34:37.000000000",6923.33,7165.0,0.0,0.05,0.001,0.0,408,1,243.6,244.4,-0.999,0.0,29,0,0.0,58574.600000000006,0.0,665622.79286]
["2026-02-09T09:34:49.000000000",6922.38,7095.0,0.0,0.05,0.002,0.0,679,5,172.7,175.3,-0.998,0.0,5,0,0.0,57863.30000000001,0.0,613689.7541400001]
["2026-02-09T09:35:02.000000000",6917.51,6850.0,70.4,72.7,0.876,0.003,1778,18,3.9,4.0,-0.123,0.003,4169,1648,1784.1000000000001,57863.30000000001,-49619.29923,613258.0140299997]
["2026-02-09T09:35:26.000000000",6921.04,6730.0,189.6,191.0,0.988,0.0,35,0,0.35,0.4,-0.012,0.0,2700,130,0.0,58152.70000000001,0.0,618969.37032]
["2026-02-09T09:35:26.000000000",6921.04,7090.0,0.0,0.05,0.002,0.0,1474,16,169.5,174.2,-0.999,0.0,0,0,0.0,58152.70000000001,0.0,618969.37032]
["2026-02-09T09:35:38.000000000",6920.3,7020.0,0.1,0.15,0.009,0.001,1983,103,98.7,100.4,-0.991,0.001,38,2,202.1,57839.50000000001,13459.983500000002,592398.4408999998]
["2026-02-09T09:35:50.000000000",6920.86,6950.0,5.6,5.7,0.234,0.007,2436,2749,35.9,36.6,-0.766,0.007,1031,300,2426.8999999999996,58464.70000000001,68066.65809999999,612793.70698]
["2026-02-09T09:36:04.000000000",6921.04,6710.0,202.4,212.6,0.991,0.0,14,0,0.25,0.3,-0.009,0.0,1196,209,0.0,58433.60000000001,0.0,613743.9851199999]
["2026-02-09T09:36:16.000000000",6922.66,6640.0,280.1,282.1,0.997,0.0,0,0,0.1,0.15,-0.002,0.0,2414,109,0.0,58433.60000000001,0.0,613887.6434799999]
["2026-02-09T09:36:29.000000000",6919.87,6940.0,8.4,8.6,0.335,0.009,1458,1858,29.7,30.0,-0.665,0.009,1127,164,2326.5,58508.00000000001,20614.292730000005,689537.36602]
["2026-02-09T09:36:41.000000000",6918.23,6870.0,52.9,54.0,0.807,0.005,304,26,5.9,6.0,-0.193,0.005,1587,1295,945.5,58198.5,-44380.44545000001,557118.1436699998]
["2026-02-09T09:36:54.000000000",6919.24,6800.0,118.9,119.9,0.954,0.001,970,8,1.15,1.25,-0.046,0.001,2897,2494,386.7,58316.1,-13333.375480000002,473891.82835999987]
["2026-02-09T09:36:54.000000000",6919.24,7160.0,0.0,0.05,0.001,0.0,654,0,241.3,242.3,-0.999,0.0,23,0,0.0,58316.1,0.0,473891.82835999987]
["2026-02-09T09:37:07.000000000",6925.11,7100.0,0.0,0.05,0.001,0.0,7608,10,174.6,180.3,-0.998,0.0,18,0,0.0,58656.00000000001,0.0,614478.8605199999]
["2026-02-09T09:37:19.000000000",6924.21,7025.0,0.1,0.15,0.009,0.001,3717,543,97.8,105.4,-0.991,0.001,151,13,386.8,60410.00000000001,24691.732860000004,810132.57]
["2026-02-09T09:37:31.000000000",6923.66,6785.0,138.2,139.3,0.971,0.001,71,0,0.75,0.85,-0.029,0.001,741,1248,81.2,60410.00000000001,-4638.8522,810068.2199999999]
["2026-02-09T09:37:43.000000000",6923.47,6715.0,207.1,208.3,0.991,0.0,17,5,0.25,0.3,-0.009,0.0,976,318,0.0,58622.50000000001,0.0,694347.8828299999]
["2026-02-09T09:37:55.000000000",6925.52,7025.0,0.1,0.15,0.009,0.001,3717,543,100.0,101.1,-0.991,0.001,151,13,386.8,59035.8,24696.404320000005,744645.7614399998]
["2026-02-09T09:38:07.000000000",6926.2,6955.0,5.1,5.2,0.221,0.008,1650,1977,34.4,35.1,-0.78,0.008,669,43,1855.2,60554.200000000004,54356.81760000001,845467.3816]
["2026-02-09T09:38:19.000000000",6927.72,6885.0,47.5,48.1,0.788,0.006,249,34,6.1,6.3,-0.212,0.006,1017,1230,759.6,61228.200000000004,-31922.933760000007,897610.8249600002]
["2026-02-09T09:38:30.000000000",6927.28,6645.0,280.4,281.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,895,107,0.0,61228.200000000004,0.0,897553.81504]
["2026-02-09T09:38:42.000000000",6927.1,6855.0,72.7,74.2,0.888,0.003,157,8,3.0,3.1,-0.111,0.003,611,1320,230.39999999999998,60362.9,-9434.7102,844268.0209]
["2026-02-09T09:38:42.000000000",6927.1,7110.0,0.0,0.05,0.001,0.0,1677,5,181.2,188.4,-0.998,0.0,0,0,0.0,60362.9,0.0,844268.0209]
["2026-02-09T09:39:07.000000000",6925.88,6815.0,110.6,111.4,0.953,0.001,142,0,1.25,1.3,-0.047,0.001,738,1541,88.0,60322.8,-4127.82448,830094.4215200002]
["2026-02-09T09:39:20.000000000",6930.97,6750.0,179.3,180.2,0.987,0.0,80,0,0.3,0.35,-0.012,0.0,2236,821,0.0,60767.70000000001,0.0,979214.3725700001]
["2026-02-09T09:39:20.000000000",6930.97,7110.0,0.0,0.05,0.001,0.0,1677,5,179.8,181.2,-0.998,0.0,0,0,0.0,60767.70000000001,0.0,979214.3725700001]
["2026-02-09T09:39:31.000000000",6929.91,7035.0,0.05,0.1,0.006,0.0,2072,1298,106.9,107.9,-0.994,0.0,47,0,0.0,60767.70000000001,0.0,979064.6147100001]
["2026-02-09T09:39:44.000000000",6931.55,6970.0,2.55,2.65,0.129,0.006,2759,4042,43.2,43.8,-0.871,0.006,599,27,2014.8000000000004,61585.000000000015,89832.88800000002,939405.2452999998]
["2026-02-09T09:39:56.000000000",6934.06,6730.0,201.8,203.0,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,2700,199,0.0,60949.00000000001,0.0,996965.2786800003]
["2026-02-09T09:40:09.000000000",6932.32,6660.0,270.1,270.9,0.996,0.0,20,19,0.05,0.15,-0.003,0.0,1363,128,0.0,62237.90000000001,0.0,1095313.49232]
["2026-02-09T09:40:22.000000000",6934.74,6965.0,4.4,4.5,0.204,0.007,1427,3762,35.5,36.3,-0.796,0.007,313,35,1218.0,61295.90000000001,54077.10252000001,1166943.3735]
["2026-02-09T09:40:34.000000000",6934.41,6895.0,44.5,45.0,0.779,0.006,546,166,6.4,6.5,-0.221,0.006,819,1408,819.0,60913.100000000006,-11358.563579999998,1197510.1973100002]
["2026-02-09T09:40:47.000000000",6933.41,6825.0,107.4,109.0,0.953,0.001,135,430,1.3,1.35,-0.047,0.001,1609,1919,174.4,60913.100000000006,-10219.84634,1197337.50631]
["2026-02-09T09:40:47.000000000",6933.41,7185.0,0.0,0.05,0.001,0.0,143,0,249.7,254.0,-0.999,0.0,0,0,0.0,60913.100000000006,0.0,1197337.50631]
["2026-02-09T09:40:59.000000000",6933.59,7115.0,0.0,0.05,0.001,0.0,780,4,182.1,182.8,-0.998,0.0,0,0,0.0,62909.10000000001,0.0,1138114.13055]
["2026-02-09T09:41:12.000000000",6933.35,7045.0,0.05,0.1,0.005,0.0,1444,897,112.4,113.3,-0.994,0.0,10,5,0.0,62407.200000000004,0.0,1092127.4253000002]
["2026-02-09T09:41:24.000000000",6934.01,6805.0,129.1,129.9,0.968,0.001,108,0,0.85,0.9,-0.032,0.001,707,1333,81.5,62488.30000000001,-4153.47199,1164504.5734099997]
["2026-02-09T09:41:49.000000000",6934.37,6680.0,250.9,252.1,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,734,217,0.0,62449.80000000001,0.0,1109679.49362]
["2026-02-09T09:41:49.000000000",6934.37,7040.0,0.05,0.1,0.006,0.0,886,1586,108.0,110.3,-0.994,0.0,20,0,0.0,62449.80000000001,0.0,1109679.49362]
["2026-02-09T09:42:01.000000000",6931.16,6970.0,2.8,2.9,0.155,0.006,2759,5030,42.2,43.1,-0.845,0.006,599,31,2014.8000000000004,62449.80000000001,89827.83360000001,1109165.8101599996]
["2026-02-09T09:42:13.000000000",6930.91,6900.0,37.9,38.7,0.733,0.007,1850,481,7.8,7.9,-0.266,0.007,2596,3263,3112.2,61788.200000000004,-36193.21202,1053110.18904]
["2026-02-09T09:42:26.000000000",6933.84,6660.0,272.7,274.0,0.996,0.0,20,19,0.1,0.15,-0.004,0.0,1363,130,0.0,62909.10000000001,0.0,1138155.1668]
["2026-02-09T09:42:26.000000000",6933.84,7190.0,0.0,0.05,0.001,0.0,210,0,249.7,257.6,-0.999,0.0,0,0,0.0,62909.10000000001,0.0,1138155.1668]
["2026-02-09T09:42:50.000000000",6936.45,6900.0,41.4,41.9,0.76,0.006,1850,481,6.9,7.0,-0.24,0.006,2596,3415,2667.6000000000004,62126.5,-31047.550200000005,1247888.16435]
["2026-02-09T09:43:03.000000000",6938.3,6830.0,106.9,107.7,0.948,0.002,132,3,1.35,1.4,-0.051,0.002,1368,1898,300.0,62126.5,-17151.477600000006,1248220.9849000003]
["2026-02-09T09:43:15.000000000",6934.39,6755.0,177.9,179.1,0.987,0.0,19,50,0.35,0.4,-0.013,0.0,1095,747,0.0,63672.9,0.0,1331950.6968100006]
["2026-02-09T09:43:15.000000000",6934.39,7115.0,0.0,0.05,0.001,0.0,780,4,180.3,185.6,-0.998,0.0,0,0,0.0,63672.9,0.0,1331950.6968100006]
["2026-02-09T09:43:27.000000000",6933.89,7045.0,0.05,0.1,0.005,0.0,1444,925,111.9,112.8,-0.994,0.0,10,5,0.0,61513.8,0.0,1208063.91914]
["2026-02-09T09:43:39.000000000",6934.16,6975.0,2.4,2.45,0.13,0.006,4356,7832,43.9,44.5,-0.87,0.006,237,36,2755.8,62837.40000000001,171370.83023999998,1172829.95408]
["2026-02-09T09:43:51.000000000",6934.96,6735.0,197.4,198.3,0.99,0.0,23,0,0.25,0.3,-0.009,0.0,663,470,0.0,63251.20000000001,0.0,1147125.6035200001]
["2026-02-09T09:44:03.000000000",6933.85,6665.0,266.7,267.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1140,95,0.0,63251.20000000001,0.0,1146941.9962]
["2026-02-09T09:44:15.000000000",6933.1,6970.0,3.0,3.1,0.155,0.006,2759,5747,40.5,41.1,-0.845,0.006,599,39,2014.8000000000004,62997.70000000001,89852.97600000001,1117178.9347000003]
["2026-02-09T09:44:27.000000000",6933.95,6900.0,39.3,39.8,0.752,0.007,1850,490,7.1,7.3,-0.248,0.007,2596,3727,3112.2,63984.00000000001,-36209.086899999995,1163350.3952000001]
["2026-02-09T09:44:40.000000000",6931.85,6830.0,101.5,103.1,0.946,0.002,132,3,1.45,1.55,-0.054,0.002,1368,2007,300.0,63051.90000000001,-17135.5332,1108423.61055]
["2026-02-09T09:44:40.000000000",6931.85,7230.0,0.0,0.05,0.001,0.0,4,0,298.2,307.9,-0.999,0.0,0,0,0.0,63051.90000000001,0.0,1108423.61055]
["2026-02-09T09:44:53.000000000",6932.67,7125.0,0.0,0.05,0.001,0.0,935,2,191.8,196.6,-0.998,0.0,1,0,0.0,63702.40000000001,0.0,1139606.1599400002]
["2026-02-09T09:45:06.000000000",6935.92,7060.0,0.05,0.1,0.005,0.0,1812,174,121.7,129.2,-0.995,0.0,10,0,0.0,62701.200000000004,0.0,1222927.5425600002]
["2026-02-09T09:45:30.000000000",6933.09,6760.0,171.4,172.2,0.986,0.0,74,1,0.35,0.4,-0.013,0.0,855,1017,0.0,63528.00000000001,0.0,1149894.57504]
["2026-02-09T09:45:42.000000000",6934.68,6690.0,242.4,243.2,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,645,433,0.0,63420.20000000001,0.0,1121726.09808]
["2026-02-09T09:45:42.000000000",6934.68,7050.0,0.05,0.1,0.005,0.0,21715,95,117.1,117.9,-0.994,0.0,134,0,0.0,63420.20000000001,0.0,1121726.09808]
["2026-02-09T09:45:54.000000000",6932.72,6980.0,1.5,1.55,0.092,0.005,3158,6153,50.1,50.7,-0.908,0.005,210,41,1684.0,62769.70000000001,102188.29280000001,1090357.40344]
["2026-02-09T09:46:07.000000000",6935.42,6915.0,29.3,29.5,0.661,0.008,1051,1615,9.6,9.7,-0.339,0.008,862,2518,1530.3999999999999,62957.1,10486.355039999997,1188016.63974]
["2026-02-09T09:46:19.000000000",6935.5,6675.0,259.5,260.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1269,482,0.0,62957.1,0.0,1188030.3435000002]
["2026-02-09T09:46:19.000000000",6935.5,7220.0,0.0,0.05,0.001,0.0,6,0,284.7,294.4,-0.999,0.0,0,0,0.0,62957.1,0.0,1188030.3435000002]
["2026-02-09T09:46:43.000000000",6936.56,6910.0,33.4,33.9,0.712,0.008,1247,1134,8.1,8.2,-0.288,0.008,1580,2549,2261.6,62891.7,-18478.99584,1238321.6277600003]
["2026-02-09T09:46:56.000000000",6936.44,6840.0,96.1,96.7,0.94,0.002,117,10,1.5,1.6,-0.06,0.002,910,2745,205.40000000000003,63042.799999999996,-11001.193839999998,1228124.4477600001]
["2026-02-09T09:47:09.000000000",6931.65,6765.0,166.2,168.5,0.985,0.0,21,56,0.35,0.45,-0.015,0.0,509,1160,0.0,61763.00000000001,0.0,1009802.7720000001]
["2026-02-09T09:47:09.000000000",6931.65,7125.0,0.0,0.05,0.001,0.0,935,3,189.6,197.2,-0.999,0.0,1,0,0.0,61763.00000000001,0.0,1009802.7720000001]
["2026-02-09T09:47:21.000000000",6937.02,7060.0,0.0,0.1,0.004,0.0,1812,310,120.6,127.9,-0.996,0.0,10,0,0.0,62283.5,0.0,1285242.5064599998]
["2026-02-09T09:47:32.000000000",6935.02,6990.0,0.8,0.9,0.062,0.003,3815,4217,56.3,57.4,-0.938,0.003,245,11,1218.0,62283.5,74274.06420000001,1284871.9604600002]
["2026-02-09T09:47:45.000000000",6935.4,6750.0,183.0,184.1,0.99,0.0,80,1,0.25,0.3,-0.01,0.0,2236,1048,0.0,63341.4,0.0,1237580.5175999997]
["2026-02-09T09:47:57.000000000",6935.76,7250.0,0.0,0.05,0.001,0.0,342,0,314.5,327.3,-0.999,0.0,0,0,0.0,63341.4,0.0,1237644.75744]
["2026-02-09T09:48:09.000000000",6937.28,6985.0,1.15,1.2,0.08,0.004,2176,5338,50.6,51.4,-0.92,0.004,167,75,937.2,62489.4,55747.98208000001,1286130.0883199999]
["2026-02-09T09:48:20.000000000",6936.49,6915.0,29.2,29.5,0.686,0.008,1051,1678,9.0,9.1,-0.314,0.008,862,2932,1530.3999999999999,62489.4,10487.972879999998,1285983.62706]
["2026-02-09T09:48:32.000000000",6936.15,6845.0,91.6,92.5,0.94,0.002,139,21,1.45,1.5,-0.06,0.002,1003,2539,228.40000000000003,62724.9,-11985.6672,1271763.91095]
["2026-02-09T09:48:32.000000000",6936.15,7220.0,0.0,0.05,0.001,0.0,6,0,276.9,284.8,-0.999,0.0,0,0,0.0,62724.9,0.0,1271763.91095]
["2026-02-09T09:48:44.000000000",6935.08,7135.0,0.0,0.05,0.001,0.0,245,1,200.6,201.6,-0.998,0.0,0,0,0.0,62566.2,0.0,1282573.6952000002]
["2026-02-09T09:48:56.000000000",6936.33,7065.0,0.0,0.05,0.002,0.0,24476,434,129.5,130.4,-0.998,0.0,4,0,0.0,63349.9,0.0,1260157.7527500002]
["2026-02-09T09:49:20.000000000",6936.9,6770.0,165.4,166.2,0.987,0.0,22,2,0.3,0.4,-0.013,0.0,1489,939,0.0,62354.299999999996,0.0,1268863.0635]
["2026-02-09T09:49:33.000000000",6935.16,6700.0,233.8,234.5,0.995,0.0,57,0,0.1,0.15,-0.004,0.0,5698,2507,0.0,62354.299999999996,0.0,1268544.7914000005]
["2026-02-09T09:49:33.000000000",6935.16,7060.0,0.0,0.1,0.004,0.0,1812,320,125.7,126.5,-0.996,0.0,10,0,0.0,62354.299999999996,0.0,1268544.7914000005]
["2026-02-09T09:49:45.000000000",6934.16,6985.0,1.05,1.1,0.073,0.004,2176,5500,53.6,54.2,-0.927,0.004,167,77,937.2,63138.0,55722.90976000001,1245721.844]
["2026-02-09T09:49:58.000000000",6934.79,6915.0,27.9,28.1,0.665,0.008,1051,1710,9.5,9.6,-0.335,0.008,862,3201,1530.3999999999999,63129.5,10485.402479999997,1223428.7170099998]
["2026-02-09T09:50:10.000000000",6930.75,6675.0,248.2,259.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1269,493,0.0,61633.50000000001,0.0,1074591.99525]
["2026-02-09T09:50:10.000000000",6930.75,7220.0,0.0,0.05,0.001,0.0,6,0,279.7,296.9,-0.999,0.0,0,0,0.0,61633.50000000001,0.0,1074591.99525]
["2026-02-09T09:50:35.000000000",6927.12,6905.0,30.4,30.6,0.697,0.008,648,571,9.5,9.6,-0.303,0.008,680,2880,1062.4,62540.20000000001,-1773.3427200000015,1000068.3144000003]
["2026-02-09T09:50:47.000000000",6927.52,6835.0,93.1,96.4,0.94,0.002,88,15,1.4,1.5,-0.06,0.002,1085,3029,234.60000000000002,61643.60000000001,-13813.474880000002,934938.0992000003]
["2026-02-09T09:50:59.000000000",6927.34,6785.0,141.4,142.4,0.979,0.001,71,0,0.5,0.55,-0.02,0.001,741,1757,81.2,61643.60000000001,-4641.317800000001,934913.8064000002]
["2026-02-09T09:50:59.000000000",6927.34,7130.0,0.0,0.05,0.001,0.0,791,10,197.5,209.6,-0.998,0.0,0,0,0.0,61643.60000000001,0.0,934913.8064000002]
["2026-02-09T09:51:11.000000000",6924.48,7055.0,0.05,0.1,0.005,0.0,674,158,127.4,134.8,-0.995,0.0,3,0,0.0,60229.9,0.0,835334.6447999999]
["2026-02-09T09:51:23.000000000",6924.82,6985.0,0.75,0.85,0.053,0.003,2176,5783,61.3,62.6,-0.947,0.003,167,78,702.9000000000001,58986.799999999996,41735.89014,758461.68496]
["2026-02-09T09:51:48.000000000",6925.87,6695.0,228.6,233.2,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,829,332,0.0,59232.600000000006,0.0,680231.2479199999]
["2026-02-09T09:51:48.000000000",6925.87,7250.0,0.0,0.05,0.001,0.0,342,0,322.6,336.8,-0.999,0.0,0,0,0.0,59232.600000000006,0.0,680231.2479199999]
["2026-02-09T09:52:00.000000000",6926.02,6985.0,0.8,0.85,0.053,0.003,2176,5826,60.4,61.4,-0.947,0.003,167,78,702.9000000000001,58720.7,41743.122540000004,753114.6367399998]
["2026-02-09T09:52:13.000000000",6924.94,6910.0,25.8,26.0,0.634,0.008,1247,1259,11.7,11.8,-0.366,0.008,1580,3795,2261.6,60085.1,-18448.04016,842827.5224599999]
["2026-02-09T09:52:25.000000000",6923.17,6840.0,83.7,85.0,0.924,0.002,117,10,1.95,2.0,-0.076,0.002,910,3470,205.40000000000003,59433.40000000001,-10980.14762,699710.9455599999]
["2026-02-09T09:52:25.000000000",6923.17,7210.0,0.0,0.05,0.001,0.0,104,0,286.8,297.1,-0.999,0.0,0,0,0.0,59433.40000000001,0.0,699710.9455599999]
["2026-02-09T09:52:37.000000000",6923.11,7130.0,0.0,0.05,0.001,0.0,791,10,206.6,214.6,-0.999,0.0,0,0,0.0,59232.600000000006,0.0,679960.1717599998]
["2026-02-09T09:53:03.000000000",6923.1,6835.0,87.9,88.7,0.93,0.002,88,15,1.7,1.75,-0.069,0.002,1085,3228,234.60000000000002,59161.30000000001,-13804.6614,666756.8379000002]
["2026-02-09T09:53:16.000000000",6924.33,6765.0,158.9,159.8,0.984,0.001,21,56,0.35,0.4,-0.016,0.001,509,1203,53.0,59232.600000000006,-3379.07304,680079.9952799999]
["2026-02-09T09:53:28.000000000",6923.67,6695.0,227.1,228.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,829,333,0.0,59433.40000000001,0.0,699761.4795599999]
["2026-02-09T09:53:28.000000000",6923.67,7055.0,0.05,0.1,0.005,0.0,674,170,132.3,133.1,-0.995,0.0,3,0,0.0,59433.40000000001,0.0,699761.4795599999]
["2026-02-09T09:53:41.000000000",6922.97,6985.0,0.7,0.75,0.045,0.003,2176,6275,63.8,64.6,-0.955,0.003,167,79,702.9000000000001,59161.30000000001,41724.740190000004,666744.3177299999]
["2026-02-09T09:53:53.000000000",6924.33,6915.0,21.0,21.2,0.569,0.009,1051,1860,13.8,14.0,-0.431,0.009,862,4360,1721.6999999999998,60055.50000000001,11778.285330000002,694821.8938499999]
["2026-02-09T09:54:06.000000000",6922.41,6675.0,245.9,246.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1269,493,0.0,60055.50000000001,0.0,694629.2314499998]
["2026-02-09T09:54:06.000000000",6922.41,7220.0,0.0,0.05,0.001,0.0,6,0,298.2,299.4,-0.999,0.0,0,0,0.0,60055.50000000001,0.0,694629.2314499998]
["2026-02-09T09:54:30.000000000",6921.25,6910.0,22.9,23.1,0.592,0.009,1247,1333,12.9,13.1,-0.408,0.009,1580,4061,2544.2999999999997,58760.9,-20742.98625,629176.2312500001]
["2026-02-09T09:54:42.000000000",6921.65,6840.0,82.2,83.0,0.925,0.002,117,15,1.95,2.0,-0.074,0.002,910,3942,205.40000000000003,59881.50000000001,-10977.7369,686842.2511500001]
["2026-02-09T09:54:54.000000000",6924.74,6770.0,154.5,155.3,0.984,0.001,22,2,0.4,0.45,-0.016,0.001,1489,1125,151.10000000000002,60680.700000000004,-10158.59358,721564.83274]
["2026-02-09T09:54:54.000000000",6924.74,7130.0,0.0,0.05,0.001,0.0,791,10,205.0,205.9,-0.999,0.0,0,0,0.0,60680.700000000004,0.0,721564.83274]
["2026-02-09T09:55:07.000000000",6929.22,7065.0,0.0,0.05,0.004,0.0,24476,1070,135.8,140.4,-0.996,0.0,4,0,0.0,60680.700000000004,0.0,722031.6532200001]
["2026-02-09T09:55:19.000000000",6928.25,6995.0,0.45,0.5,0.033,0.002,2724,2847,67.0,68.0,-0.966,0.002,98,12,564.4,62354.900000000016,36387.169,1001360.75725]
["2026-02-09T09:55:45.000000000",6928.19,6700.0,227.2,227.9,0.994,0.0,57,6,0.15,0.2,-0.006,0.0,5698,2550,0.0,61442.80000000001,0.0,908784.53868]
["2026-02-09T09:55:58.000000000",6928.23,6630.0,289.6,296.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,541,373,0.0,60436.5,0.0,811302.6612299999]
["2026-02-09T09:55:58.000000000",6928.23,6990.0,0.5,0.6,0.039,0.002,3815,5711,64.3,67.4,-0.96,0.002,245,12,811.9999999999999,60436.5,49467.5622,811302.6612299999]
["2026-02-09T09:56:10.000000000",6927.78,6920.0,20.7,20.9,0.56,0.009,1923,4631,13.2,13.3,-0.441,0.009,1339,5501,2935.7999999999997,61734.700000000004,36412.411680000005,908003.3412600001]
["2026-02-09T09:56:23.000000000",6929.27,6850.0,80.3,80.9,0.914,0.003,1778,60,2.05,2.1,-0.086,0.003,4169,7187,1784.1000000000001,61734.700000000004,-49703.653710000006,908198.6310900002]
["2026-02-09T09:56:23.000000000",6929.27,7225.0,0.0,0.05,0.001,0.0,724,0,295.6,297.0,-0.999,0.0,1,0,0.0,61734.700000000004,0.0,908198.6310900002]
["2026-02-09T09:56:34.000000000",6929.11,7140.0,0.0,0.05,0.001,0.0,655,5,211.1,217.9,-0.999,0.0,2,0,0.0,62140.10000000001,0.0,979242.6125300002]
["2026-02-09T09:56:59.000000000",6930.17,6850.0,80.6,81.7,0.92,0.003,1778,60,1.95,2.0,-0.08,0.003,4169,7244,1784.1000000000001,62140.10000000001,-49710.10941,979392.41491]
["2026-02-09T09:57:12.000000000",6927.92,6775.0,151.6,152.7,0.983,0.001,54,57,0.4,0.45,-0.016,0.001,1929,1091,198.3,61141.90000000001,-12989.85,876998.4648800001]
["2026-02-09T09:57:12.000000000",6927.92,7060.0,0.0,0.05,0.002,0.0,1812,418,132.8,136.8,-0.998,0.0,10,1,0.0,61141.90000000001,0.0,876998.4648800001]
["2026-02-09T09:57:24.000000000",6927.78,7070.0,0.0,0.05,0.002,0.0,1469,1530,138.5,143.1,-0.998,0.0,9,0,0.0,60822.3,0.0,827031.44862]
["2026-02-09T09:57:36.000000000",6927.0,7000.0,0.25,0.3,0.021,0.001,13474,4574,73.5,74.3,-0.979,0.001,1088,34,1456.2,60822.3,85797.822,826938.3330000002]
["2026-02-09T09:57:49.000000000",6928.76,6930.0,14.8,14.9,0.461,0.01,1726,7980,16.6,16.8,-0.539,0.01,935,4117,2661.0,60808.700000000004,54806.49160000002,804269.6745200002]
["2026-02-09T09:58:13.000000000",6929.13,6635.0,293.2,294.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1012,490,0.0,60555.299999999996,0.0,811976.2407900001]
["2026-02-09T09:58:13.000000000",6929.13,7165.0,0.0,0.05,0.001,0.0,408,1,235.8,236.7,-0.999,0.0,29,0,0.0,60555.299999999996,0.0,811976.2407900001]
["2026-02-09T09:58:26.000000000",6929.35,6925.0,18.3,18.5,0.534,0.01,2317,5744,13.7,13.8,-0.466,0.01,1339,4690,3656.0,60862.50000000001,67769.043,894904.7644499999]
["2026-02-09T09:58:38.000000000",6928.23,6855.0,74.1,75.1,0.916,0.003,157,12,2.1,2.15,-0.084,0.003,611,4719,230.39999999999998,60862.50000000001,-9436.249259999999,894760.1198100001]
["2026-02-09T09:58:51.000000000",6929.14,6785.0,142.6,144.1,0.981,0.001,71,0,0.4,0.5,-0.019,0.001,741,1903,81.2,60213.0,-4642.5238,819647.9706000001]
["2026-02-09T09:58:51.000000000",6929.14,7145.0,0.0,0.05,0.001,0.0,118,0,216.0,217.9,-0.999,0.0,0,0,0.0,60213.0,0.0,819647.9706000001]
["2026-02-09T09:59:03.000000000",6927.03,7075.0,0.0,0.05,0.002,0.0,3404,346,147.4,152.0,-0.998,0.0,3,0,0.0,60808.700000000004,0.0,804068.8613100001]
["2026-02-09T09:59:28.000000000",6927.35,6780.0,146.5,147.2,0.985,0.001,93,56,0.35,0.4,-0.015,0.001,1332,1952,142.5,60674.4,-8582.98665,826973.1883000002]
["2026-02-09T09:59:41.000000000",6927.6,6710.0,216.6,217.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1196,1116,0.0,60229.799999999996,0.0,832171.0224000001]
["2026-02-09T09:59:53.000000000",6926.05,6640.0,285.3,286.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2414,112,0.0,60229.799999999996,0.0,831984.8302000001]
["2026-02-09T09:59:53.000000000",6926.05,7000.0,0.25,0.3,0.021,0.001,13474,4727,73.9,75.0,-0.979,0.001,1088,37,1456.2,60229.799999999996,85786.05529999999,831984.8302000001]
["2026-02-09T10:00:08.000000000",6926.47,6930.0,13.5,13.6,0.463,0.01,1726,8424,17.4,17.6,-0.537,0.01,935,4265,2661.0,60337.600000000006,54788.37770000001,806448.9021000001]
["2026-02-09T10:00:21.000000000",6929.89,6860.0,71.8,72.7,0.904,0.003,358,26,2.0,2.1,-0.096,0.003,1970,5024,698.4,60674.4,-33512.94804,827276.40842]
["2026-02-09T10:00:21.000000000",6929.89,7240.0,0.0,0.05,0.001,0.0,49,0,309.4,310.3,-0.999,0.0,0,0,0.0,60674.4,0.0,827276.40842]
["2026-02-09T10:00:33.000000000",6931.17,7155.0,0.0,0.05,0.001,0.0,174,14,224.5,233.9,-0.999,0.0,29,0,0.0,60174.80000000001,0.0,936830.7995399997]
["2026-02-09T10:00:58.000000000",6927.61,6855.0,73.4,74.3,0.916,0.003,157,18,1.95,2.0,-0.084,0.003,611,4949,230.39999999999998,60139.3,-9435.404819999998,819570.9010500001]
["2026-02-09T10:01:10.000000000",6927.34,6785.0,141.3,142.0,0.983,0.001,71,0,0.35,0.45,-0.017,0.001,741,1915,81.2,60139.3,-4641.317800000001,819538.9587000003]
["2026-02-09T10:01:22.000000000",6929.67,6715.0,213.3,214.3,0.994,0.0,17,6,0.1,0.15,-0.006,0.0,976,866,0.0,60139.3,0.0,819814.6093500002]
["2026-02-09T10:01:22.000000000",6929.67,7075.0,0.0,0.05,0.002,0.0,3404,348,142.9,150.2,-0.998,0.0,3,0,0.0,60139.3,0.0,819814.6093500002]
["2026-02-09T10:01:34.000000000",6929.98,7005.0,0.2,0.25,0.017,0.001,6207,2364,76.1,76.8,-0.983,0.001,66,17,627.3,60101.0,42557.00718000001,871264.8055199999]
["2026-02-09T10:01:46.000000000",6930.72,6940.0,9.9,10.1,0.391,0.011,1458,10352,19.9,20.1,-0.609,0.011,1127,1716,2843.5,60996.200000000004,25234.751520000016,978839.4470400001]
["2026-02-09T10:02:11.000000000",6930.42,6645.0,283.6,284.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,895,315,0.0,60827.8,0.0,948164.62104]
["2026-02-09T10:02:11.000000000",6930.42,7175.0,0.0,0.05,0.001,0.0,1134,0,245.3,253.9,-0.999,0.0,1,0,0.0,60827.8,0.0,948164.62104]
["2026-02-09T10:02:23.000000000",6926.76,6930.0,13.0,13.2,0.491,0.01,1726,9285,17.1,17.3,-0.509,0.011,935,4605,2754.5,60827.8,48314.151000000005,947663.8891200002]
["2026-02-09T10:02:36.000000000",6925.49,6860.0,66.3,67.4,0.905,0.003,358,26,2.35,2.4,-0.095,0.003,1970,5385,698.4,60503.200000000004,-33491.66964,832582.4078]
["2026-02-09T10:02:48.000000000",6925.78,6790.0,135.5,136.4,0.981,0.001,229,18,0.4,0.45,-0.019,0.001,1874,2453,210.3,60782.50000000001,-11392.9081,798798.6878600002]
["2026-02-09T10:02:48.000000000",6925.78,7150.0,0.0,0.05,0.001,0.0,1360,22,224.1,225.0,-0.999,0.0,4,0,0.0,60782.50000000001,0.0,798798.6878600002]
["2026-02-09T10:03:02.000000000",6925.23,7080.0,0.0,0.05,0.002,0.0,2576,1403,151.6,159.3,-0.998,0.0,2,0,0.0,60739.4,0.0,787315.5482399999]
["2026-02-09T10:03:26.000000000",6929.58,6785.0,144.0,144.8,0.984,0.001,71,0,0.35,0.4,-0.016,0.001,741,1918,81.2,61146.200000000004,-4642.8186,970113.4816800001]
["2026-02-09T10:03:38.000000000",6931.22,6770.0,160.1,160.9,0.989,0.0,22,2,0.25,0.3,-0.011,0.0,1489,1229,0.0,61146.200000000004,0.0,970343.0751200002]
["2026-02-09T10:03:51.000000000",6930.85,6655.0,274.9,276.2,0.997,0.0,18,18,0.05,0.1,-0.003,0.0,324,168,0.0,62452.40000000001,0.0,1064703.3153000001]
["2026-02-09T10:03:51.000000000",6930.85,7015.0,0.1,0.15,0.01,0.001,22778,2987,84.0,85.3,-0.99,0.001,222,1,2300.0000000000005,62452.40000000001,156332.2526,1064703.3153000001]
["2026-02-09T10:04:03.000000000",6930.59,6945.0,7.5,7.7,0.338,0.01,1136,8048,22.8,23.0,-0.662,0.01,776,1051,1911.9999999999998,62452.40000000001,24950.123999999996,1064663.3746200001]
["2026-02-09T10:04:15.000000000",6930.81,6875.0,57.6,58.3,0.876,0.004,2579,390,3.0,3.1,-0.124,0.004,2853,7831,2172.8,62452.40000000001,-7596.167760000001,1064697.1705800002]
["2026-02-09T10:04:27.000000000",6930.63,7180.0,0.0,0.05,0.001,0.0,393,0,242.6,258.2,-0.999,0.0,46,0,0.0,62452.40000000001,0.0,1064669.5193399999]
["2026-02-09T10:04:39.000000000",6931.51,7110.0,0.0,0.05,0.001,0.0,1677,8,179.0,179.9,-0.998,0.0,0,0,0.0,62452.40000000001,0.0,1064804.7031800002]
["2026-02-09T10:04:51.000000000",6931.98,6870.0,63.3,64.0,0.893,0.004,304,118,2.35,2.45,-0.107,0.004,1587,6654,756.4,62643.600000000006,-35574.92135999999,1067372.4164399998]
["2026-02-09T10:05:04.000000000",6936.75,6805.0,130.9,131.9,0.979,0.001,108,6,0.4,0.45,-0.021,0.001,707,1865,81.5,62730.200000000004,-4155.11325,1085379.399]
["2026-02-09T10:05:16.000000000",6936.4,6735.0,200.0,200.7,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,663,580,0.0,63707.1,0.0,1255120.7708000003]
["2026-02-09T10:05:16.000000000",6936.4,7095.0,0.0,0.05,0.002,0.0,679,11,159.4,160.4,-0.998,0.0,5,0,0.0,63707.1,0.0,1255120.7708000003]
["2026-02-09T10:05:28.000000000",6935.26,7025.0,0.1,0.15,0.01,0.001,3717,1561,90.5,91.8,-0.99,0.001,151,28,386.8,62856.0,24731.137160000002,1171185.09724]
["2026-02-09T10:05:41.000000000",6935.96,6955.0,5.2,5.3,0.261,0.01,1650,9091,26.2,26.7,-0.739,0.01,669,252,2319.0,62856.0,68041.76759999999,1171303.30904]
["2026-02-09T10:06:06.000000000",6936.19,6660.0,275.3,276.1,0.997,0.0,20,19,0.05,0.1,-0.003,0.0,1363,235,0.0,63707.1,0.0,1255082.7719299996]
["2026-02-09T10:06:06.000000000",6936.19,7190.0,0.0,0.05,0.001,0.0,210,0,254.0,254.8,-0.999,0.0,0,0,0.0,63707.1,0.0,1255082.7719299996]
["2026-02-09T10:06:19.000000000",6939.09,6950.0,8.3,8.4,0.333,0.011,2436,14346,19.7,19.9,-0.667,0.011,1031,1358,3813.7,63707.1,107243.63595000001,1255607.5182299998]
["2026-02-09T10:06:32.000000000",6939.4,6880.0,60.5,61.4,0.893,0.004,418,265,2.2,2.3,-0.106,0.004,1554,7513,788.8,62333.4,-31532.6336,1316071.0888]
["2026-02-09T10:06:45.000000000",6938.96,6810.0,128.1,128.8,0.981,0.001,116,16,0.4,0.45,-0.019,0.001,976,4056,109.2,62951.4,-5967.5056,1349197.5044800001]
["2026-02-09T10:06:45.000000000",6938.96,7170.0,0.0,0.05,0.001,0.0,468,2,231.6,232.4,-0.999,0.0,16,0,0.0,62951.4,0.0,1349197.5044800001]
["2026-02-09T10:06:57.000000000",6939.34,7100.0,0.0,0.05,0.002,0.0,7608,42,161.5,162.4,-0.998,0.0,18,1,0.0,63789.0,0.0,1380470.6635600002]
["2026-02-09T10:07:22.000000000",6941.49,6810.0,130.5,131.2,0.981,0.001,116,16,0.35,0.45,-0.019,0.001,976,4093,109.2,64469.600000000006,-5969.6814,1459823.1129599998]
["2026-02-09T10:07:35.000000000",6940.28,6740.0,198.9,206.2,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,2975,805,0.0,64875.600000000006,0.0,1484345.44472]
["2026-02-09T10:07:48.000000000",6940.24,6670.0,262.2,269.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,532,148,0.0,63578.7,0.0,1392066.3989599997]
["2026-02-09T10:07:48.000000000",6940.24,7030.0,0.05,0.1,0.006,0.0,2264,1412,90.6,91.8,-0.993,0.0,50,52,0.0,63578.7,0.0,1392066.3989599997]
["2026-02-09T10:08:02.000000000",6939.57,6955.0,6.3,6.5,0.308,0.011,1650,9825,22.5,22.7,-0.691,0.011,669,329,2550.9,64037.9,74884.89987,1421702.76633]
["2026-02-09T10:08:14.000000000",6940.5,6890.0,51.6,52.2,0.869,0.005,1115,249,2.95,3.0,-0.13,0.005,2005,5894,1560.0000000000002,64159.9,-30885.225000000002,1426085.3565]
["2026-02-09T10:08:27.000000000",6941.1,7200.0,0.0,0.05,0.001,0.0,1058,1,259.5,260.3,-0.999,0.0,0,0,0.0,64159.9,0.0,1426208.6403]
["2026-02-09T10:08:39.000000000",6940.14,7125.0,0.0,0.05,0.001,0.0,935,3,184.8,185.8,-0.998,0.0,1,0,0.0,65074.80000000001,0.0,1471587.2856000003]
["2026-02-09T10:08:52.000000000",6940.97,6885.0,57.0,57.9,0.885,0.004,249,133,2.4,2.45,-0.115,0.004,1017,5288,506.4,63891.9,-21322.659840000004,1398903.9167100003]
["2026-02-09T10:09:06.000000000",6939.92,6810.0,128.6,129.4,0.981,0.001,116,16,0.4,0.45,-0.019,0.001,976,4335,109.2,64738.00000000001,-5968.3312,1451081.7526399998]
["2026-02-09T10:09:18.000000000",6937.16,6740.0,195.8,197.0,0.994,0.0,27,1,0.1,0.2,-0.006,0.0,2975,816,0.0,65003.700000000004,0.0,1387355.6912399998]
["2026-02-09T10:09:18.000000000",6937.16,7100.0,0.0,0.05,0.002,0.0,7608,44,159.8,164.4,-0.998,0.0,18,1,0.0,65003.700000000004,0.0,1387355.6912399998]
["2026-02-09T10:09:30.000000000",6938.97,7030.0,0.1,0.15,0.01,0.001,2264,1444,91.9,92.7,-0.99,0.001,50,52,231.4,64178.3,15362.879580000004,1371397.21389]
["2026-02-09T10:09:43.000000000",6938.79,7130.0,0.0,0.05,0.001,0.0,791,10,192.0,193.0,-0.998,0.0,0,0,0.0,64178.3,0.0,1371361.63923]
["2026-02-09T10:10:08.000000000",6939.0,6670.0,267.7,268.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,532,148,0.0,65137.50000000001,0.0,1369585.125]
["2026-02-09T10:10:08.000000000",6939.0,7210.0,0.0,0.05,0.001,0.0,104,0,271.7,272.5,-0.999,0.0,0,0,0.0,65137.50000000001,0.0,1369585.125]
["2026-02-09T10:10:21.000000000",6936.45,6960.0,4.0,4.1,0.228,0.01,1712,14530,27.4,28.1,-0.772,0.01,356,378,2068.0,65224.4,94058.26199999999,1343437.7631000003]
["2026-02-09T10:10:33.000000000",6936.61,6890.0,48.8,49.5,0.856,0.005,1115,251,3.1,3.3,-0.144,0.005,2005,6160,1560.0000000000002,65437.7,-30867.9145,1341283.71943]
["2026-02-09T10:10:45.000000000",6937.72,6820.0,116.6,117.4,0.976,0.001,187,77,0.5,0.55,-0.024,0.001,1261,4014,144.8,65876.4,-7451.11128,1357711.804]
["2026-02-09T10:10:58.000000000",6938.68,7125.0,0.0,0.05,0.001,0.0,935,3,186.6,187.3,-0.998,0.0,1,0,0.0,65876.4,0.0,1357899.676]
["2026-02-09T10:11:11.000000000",6937.67,7055.0,0.0,0.05,0.002,0.0,674,979,117.7,118.8,-0.998,0.0,3,0,0.0,64257.4,0.0,1387964.13554]
["2026-02-09T10:11:23.000000000",6938.51,6815.0,123.2,124.0,0.979,0.001,142,5,0.4,0.5,-0.021,0.001,738,4235,88.0,64257.4,-4135.35196,1388132.1876199997]
["2026-02-09T10:11:35.000000000",6938.0,6745.0,192.3,193.0,0.993,0.0,31,27,0.15,0.2,-0.007,0.0,1281,986,0.0,64604.100000000006,0.0,1397778.0459999999]
["2026-02-09T10:11:48.000000000",6938.98,6675.0,262.6,263.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1269,625,0.0,64939.90000000001,0.0,1412963.6804599995]
["2026-02-09T10:11:48.000000000",6938.98,7035.0,0.05,0.1,0.006,0.0,2072,2969,96.6,97.6,-0.994,0.0,47,0,0.0,64939.90000000001,0.0,1412963.6804599995]
["2026-02-09T10:12:00.000000000",6936.28,6965.0,2.75,2.8,0.171,0.008,1427,12584,31.7,32.3,-0.829,0.008,313,156,1392.0,64939.600000000006,61816.127360000006,1310929.1748799998]
["2026-02-09T10:12:13.000000000",6933.55,6890.0,46.1,47.6,0.858,0.005,1115,261,3.3,3.5,-0.141,0.005,2005,6406,1560.0000000000002,64939.600000000006,-30854.2975,1310413.2158000001]
["2026-02-09T10:12:25.000000000",6935.11,7210.0,0.0,0.05,0.001,0.0,104,0,275.2,276.0,-0.999,0.0,0,0,0.0,64237.1,0.0,1219254.75399]
["2026-02-09T10:12:37.000000000",6935.57,7130.0,0.0,0.05,0.001,0.0,791,10,194.0,199.1,-0.999,0.0,0,0,0.0,64461.9,0.0,1277233.76449]
["2026-02-09T10:12:50.000000000",6935.77,6890.0,47.7,48.3,0.853,0.005,1115,261,3.1,3.2,-0.146,0.005,2005,6463,1560.0000000000002,63738.3,-30864.176500000005,1249250.0850900002]
["2026-02-09T10:13:03.000000000",6937.07,6820.0,115.7,116.4,0.978,0.001,187,78,0.45,0.5,-0.022,0.001,1261,4099,144.8,64900.50000000001,-7450.41318,1334366.2257100001]
["2026-02-09T10:13:15.000000000",6936.91,6750.0,186.3,187.1,0.994,0.0,80,1,0.1,0.2,-0.006,0.0,2236,1370,0.0,64392.90000000001,0.0,1333766.62261]
["2026-02-09T10:13:15.000000000",6936.91,7110.0,0.0,0.05,0.002,0.0,1677,8,173.0,174.0,-0.998,0.0,0,0,0.0,64392.90000000001,0.0,1333766.62261]
["2026-02-09T10:13:27.000000000",6937.81,7040.0,0.05,0.1,0.006,0.0,886,2120,102.4,103.8,-0.994,0.0,20,0,0.0,64392.90000000001,0.0,1333939.6665100001]
["2026-02-09T10:13:52.000000000",6937.43,6745.0,191.4,192.1,0.995,0.0,31,27,0.1,0.15,-0.005,0.0,1281,1001,0.0,64936.100000000006,0.0,1331965.74771]
["2026-02-09T10:14:05.000000000",6938.62,6675.0,262.3,263.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1269,625,0.0,64008.80000000001,0.0,1351643.1760000002]
["2026-02-09T10:14:05.000000000",6938.62,7220.0,0.0,0.05,0.001,0.0,6,0,282.0,282.8,-0.999,0.0,0,0,0.0,64008.80000000001,0.0,1351643.1760000002]
["2026-02-09T10:14:18.000000000",6938.36,6965.0,2.85,2.95,0.18,0.009,1427,13518,30.2,30.8,-0.819,0.009,313,158,1565.9999999999998,64008.80000000001,69563.99736,1351592.5279999997]
["2026-02-09T10:14:30.000000000",6939.45,6895.0,46.1,46.7,0.856,0.005,546,309,3.0,3.1,-0.145,0.006,819,5596,764.4,63986.500000000015,-15155.7588,1379597.35725]
["2026-02-09T10:14:43.000000000",6938.83,6825.0,113.5,114.1,0.978,0.001,135,456,0.45,0.5,-0.022,0.001,1609,3650,174.4,63986.500000000015,-10227.835420000001,1379474.09815]
["2026-02-09T10:14:55.000000000",6939.39,7130.0,0.0,0.05,0.001,0.0,791,10,190.8,191.5,-0.999,0.0,0,0,0.0,64230.40000000001,0.0,1372777.8873599998]
["2026-02-09T10:15:08.000000000",6939.78,7060.0,0.0,0.05,0.002,0.0,1812,945,120.0,124.6,-0.998,0.0,10,21,0.0,64186.80000000001,0.0,1403570.505]
["2026-02-09T10:15:21.000000000",6940.75,6825.0,115.9,117.0,0.978,0.001,135,456,0.4,0.45,-0.022,0.001,1609,3696,174.4,63821.20000000001,-10230.665500000001,1396978.6339999998]
["2026-02-09T10:15:34.000000000",6943.42,6755.0,187.5,188.3,0.994,0.0,19,50,0.1,0.2,-0.006,0.0,1095,1466,0.0,65582.59999999999,0.0,1616664.2522800006]
["2026-02-09T10:15:46.000000000",6943.75,6685.0,257.3,258.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,299,268,0.0,64990.0,0.0,1644752.175]
["2026-02-09T10:15:46.000000000",6943.75,7045.0,0.05,0.1,0.006,0.0,1444,999,102.2,103.0,-0.994,0.0,10,5,0.0,64990.0,0.0,1644752.175]
["2026-02-09T10:15:58.000000000",6943.6,6975.0,1.8,1.85,0.128,0.007,4356,15883,33.7,34.3,-0.871,0.007,237,115,3215.1000000000004,64990.0,200204.81880000004,1644716.6448]
["2026-02-09T10:16:11.000000000",6943.19,7275.0,0.0,0.05,0.001,0.0,413,4,331.8,332.6,-0.999,0.0,0,0,0.0,64990.0,0.0,1644619.5289200002]
["2026-02-09T10:16:23.000000000",6943.81,7230.0,0.0,0.05,0.001,0.0,4,0,286.4,287.1,-0.999,0.0,0,0,0.0,65196.799999999996,0.0,1654182.19344]
["2026-02-09T10:16:36.000000000",6943.96,7145.0,0.0,0.05,0.001,0.0,118,1,200.9,201.8,-0.999,0.0,0,0,0.0,65644.0,0.0,1698034.3146399998]
["2026-02-09T10:16:48.000000000",6943.32,6905.0,40.9,41.3,0.838,0.006,648,974,3.3,3.4,-0.162,0.006,680,6979,796.8,65102.700000000004,-1333.1174400000014,1636825.2001199997]
["2026-02-09T10:17:01.000000000",6944.69,6835.0,109.7,110.5,0.977,0.001,88,20,0.4,0.45,-0.023,0.001,1085,4583,117.30000000000001,65102.700000000004,-6923.85593,1637148.1652899995]
["2026-02-09T10:17:13.000000000",6945.33,6770.0,174.4,175.3,0.993,0.0,22,2,0.15,0.2,-0.007,0.0,1489,1325,0.0,66936.59999999999,0.0,1804771.7818200001]
["2026-02-09T10:17:26.000000000",6944.76,7070.0,0.0,0.05,0.002,0.0,1469,1595,125.4,126.2,-0.998,0.0,9,0,0.0,66936.59999999999,0.0,1804623.6650399999]
["2026-02-09T10:17:39.000000000",6944.69,7000.0,0.3,0.35,0.032,0.002,13474,6991,55.7,56.3,-0.968,0.002,1088,49,2912.4,66851.3,172033.86067999995,1785208.9560899995]
["2026-02-09T10:17:51.000000000",6944.08,6760.0,183.2,183.8,0.995,0.0,74,7,0.1,0.15,-0.005,0.0,855,1446,0.0,65385.5,0.0,1695765.16824]
["2026-02-09T10:18:06.000000000",6944.92,6690.0,254.7,255.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,645,674,0.0,65617.4,0.0,1702783.2652800002]
["2026-02-09T10:18:06.000000000",6944.92,7240.0,0.0,0.05,0.001,0.0,49,0,294.6,295.3,-0.999,0.0,0,0,0.0,65617.4,0.0,1702783.2652800002]
["2026-02-09T10:18:18.000000000",6945.87,6985.0,0.95,1.0,0.077,0.005,2176,9801,39.6,40.3,-0.922,0.005,167,109,1171.5,66238.79999999997,69771.26415000002,1759791.73146]
["2026-02-09T10:18:30.000000000",6946.85,6915.0,34.9,35.4,0.801,0.008,1051,2510,3.9,4.0,-0.199,0.008,862,7260,1530.3999999999999,66238.79999999997,10503.637199999997,1760040.0223000003]
["2026-02-09T10:18:43.000000000",6945.72,6845.0,100.0,100.8,0.974,0.001,139,40,0.55,0.6,-0.026,0.001,1003,4525,114.20000000000002,68852.09999999999,-6001.1020800000015,1931431.089]
["2026-02-09T10:18:56.000000000",6946.24,7150.0,0.0,0.05,0.001,0.0,1360,23,204.1,204.9,-0.999,0.0,4,0,0.0,66296.99999999999,0.0,1739810.8403200002]
["2026-02-09T10:19:09.000000000",6946.36,7080.0,0.0,0.05,0.002,0.0,2576,1408,134.2,135.1,-0.998,0.0,2,0,0.0,67472.7,0.0,1842417.7946000001]
["2026-02-09T10:19:22.000000000",6947.81,6840.0,107.3,108.0,0.976,0.001,117,26,0.4,0.5,-0.024,0.001,910,5609,102.70000000000002,67395.9,-5509.61333,1845956.69109]
["2026-02-09T10:19:34.000000000",6948.27,6770.0,177.1,177.8,0.994,0.0,22,2,0.1,0.15,-0.006,0.0,1489,1333,0.0,68418.7,0.0,1985780.8246499998]
["2026-02-09T10:19:47.000000000",6947.91,6700.0,246.5,247.3,0.997,0.0,57,11,0.05,0.1,-0.003,0.0,5698,2649,0.0,68418.7,0.0,1985677.9384499998]
["2026-02-09T10:19:47.000000000",6947.91,7060.0,0.0,0.05,0.002,0.0,1812,966,112.9,113.6,-0.998,0.0,10,21,0.0,68418.7,0.0,1985677.9384499998]
["2026-02-09T10:20:00.000000000",6948.34,6990.0,0.7,0.75,0.058,0.004,3815,8882,43.0,43.5,-0.942,0.004,245,45,1623.9999999999998,68397.09999999999,99222.2952,1972362.7407399998]
["2026-02-09T10:20:25.000000000",6948.9,6695.0,253.7,254.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,829,434,0.0,67869.9,0.0,1982778.2792999996]
["2026-02-09T10:20:25.000000000",6948.9,7250.0,0.0,0.05,0.001,0.0,342,0,300.7,301.4,-0.999,0.0,0,0,0.0,67869.9,0.0,1982778.2792999996]
["2026-02-09T10:20:38.000000000",6950.04,7160.0,0.0,0.05,0.001,0.0,654,2,210.0,210.8,-0.999,0.0,23,0,0.0,68263.70000000001,0.0,2073857.1857999999]
["2026-02-09T10:20:51.000000000",6950.61,6920.0,33.9,34.5,0.803,0.008,1923,6563,3.7,3.8,-0.197,0.008,1339,10011,2609.6,69045.50000000001,32473.249920000002,2115494.6102099996]
["2026-02-09T10:21:04.000000000",6949.34,6845.0,103.9,104.6,0.976,0.001,139,44,0.45,0.5,-0.024,0.001,1003,4589,114.20000000000002,68050.5,-6004.22976,2047935.7513]
["2026-02-09T10:21:16.000000000",6948.8,6775.0,172.9,173.5,0.992,0.0,54,64,0.15,0.2,-0.007,0.0,1929,1729,0.0,68050.5,0.0,2047776.6160000002]
["2026-02-09T10:21:29.000000000",6949.18,7080.0,0.0,0.05,0.002,0.0,2576,1408,131.0,131.9,-0.998,0.0,2,0,0.0,68072.9,0.0,1998090.77622]
["2026-02-09T10:21:42.000000000",6949.99,7010.0,0.2,0.25,0.02,0.002,12108,4925,60.7,61.5,-0.979,0.002,231,19,2467.8,69050.29999999999,165090.06246,2052547.4966899997]
["2026-02-09T10:21:54.000000000",6949.28,6770.0,178.2,179.0,0.993,0.0,22,2,0.15,0.2,-0.006,0.0,1489,1646,0.0,68471.7,0.0,2035756.8296]
["2026-02-09T10:22:07.000000000",6945.68,6700.0,245.4,246.3,0.997,0.0,57,11,0.05,0.1,-0.003,0.0,5698,2649,0.0,69124.29999999999,0.0,1989972.0484000002]
["2026-02-09T10:22:07.000000000",6945.68,7275.0,0.0,0.05,0.001,0.0,413,4,328.8,329.8,-0.999,0.0,0,0,0.0,69124.29999999999,0.0,1989972.0484000002]
["2026-02-09T10:22:22.000000000",6946.35,6990.0,0.65,0.7,0.057,0.004,3815,9236,44.1,44.7,-0.943,0.004,245,47,1623.9999999999998,68458.59999999999,99193.87800000001,1943366.4468]
["2026-02-09T10:22:35.000000000",6947.88,6990.0,0.7,0.75,0.061,0.004,3815,9250,42.6,43.2,-0.939,0.004,245,47,1623.9999999999998,68973.09999999999,99215.72640000001,2006860.3986000004]
["2026-02-09T10:22:48.000000000",6947.99,6855.0,93.1,93.7,0.97,0.001,157,27,0.55,0.6,-0.03,0.001,611,6798,76.8,68973.09999999999,-3154.38746,2006892.1715499996]
["2026-02-09T10:23:00.000000000",6947.92,7160.0,0.0,0.05,0.001,0.0,654,2,211.8,212.6,-0.999,0.0,23,0,0.0,68741.2,0.0,2000056.0428799998]
["2026-02-09T10:23:12.000000000",6948.25,7090.0,0.0,0.05,0.002,0.0,1474,43,141.4,142.2,-0.998,0.0,0,6,0.0,68863.2,0.0,1990020.4895]
["2026-02-09T10:23:24.000000000",6949.45,6850.0,99.0,99.6,0.973,0.001,1778,79,0.5,0.55,-0.027,0.001,4169,11143,594.7,69284.5,-16616.134950000003,2105328.9280499998]
["2026-02-09T10:23:36.000000000",6947.57,6780.0,166.7,167.5,0.992,0.0,93,56,0.15,0.2,-0.008,0.0,1332,2511,0.0,69176.69999999998,0.0,1985372.3410500004]
["2026-02-09T10:23:48.000000000",6947.73,6710.0,236.5,237.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1196,1303,0.0,69176.69999999998,0.0,1985418.0634499998]
["2026-02-09T10:24:01.000000000",6946.99,7015.0,0.15,0.2,0.016,0.001,22778,3848,68.9,69.6,-0.984,0.001,222,1,2300.0000000000005,69560.29999999999,156696.30644,1999878.64023]
["2026-02-09T10:24:13.000000000",6945.53,6945.0,11.9,12.0,0.5,0.013,1136,15543,11.9,12.0,-0.5,0.013,776,4049,2485.6,67454.09999999999,32505.080400000003,1825278.33847]
["2026-02-09T10:24:25.000000000",6945.49,6705.0,238.7,239.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1228,0.0,67111.2,0.0,1849542.3140599998]
["2026-02-09T10:24:25.000000000",6945.49,7300.0,0.0,0.05,0.001,0.0,107,0,355.4,363.7,-0.999,0.0,0,0,0.0,67111.2,0.0,1849542.3140599998]
["2026-02-09T10:24:38.000000000",6945.16,7165.0,0.0,0.05,0.001,0.0,408,1,220.3,221.0,-0.999,0.0,29,0,0.0,65749.29999999999,0.0,1710474.84028]
["2026-02-09T10:24:50.000000000",6945.5,6925.0,25.2,25.5,0.715,0.01,2317,8427,5.8,5.9,-0.285,0.01,1339,9059,3656.0,65875.89999999998,67926.99,1705224.4325000003]
["2026-02-09T10:25:04.000000000",6945.22,6855.0,90.0,90.6,0.965,0.002,157,27,0.65,0.7,-0.035,0.002,611,6831,153.6,65875.89999999998,-6306.259760000001,1705155.6883000003]
["2026-02-09T10:25:16.000000000",6945.26,6785.0,159.0,159.9,0.991,0.0,71,0,0.15,0.25,-0.009,0.0,741,2318,0.0,66296.99999999999,0.0,1739565.38168]
["2026-02-09T10:25:28.000000000",6944.87,7085.0,0.0,0.05,0.002,0.0,2612,576,140.1,141.0,-0.998,0.0,0,0,0.0,65749.29999999999,0.0,1710403.41821]
["2026-02-09T10:25:40.000000000",6943.94,7015.0,0.1,0.15,0.012,0.001,22778,3961,71.2,72.0,-0.988,0.001,222,1,2300.0000000000005,65749.29999999999,156627.51064,1710174.37502]
["2026-02-09T10:25:52.000000000",6942.59,6775.0,167.1,167.8,0.992,0.0,54,64,0.15,0.2,-0.008,0.0,1929,1739,0.0,65687.19999999998,0.0,1663000.2382400003]
["2026-02-09T10:26:05.000000000",6941.8,6705.0,236.6,237.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1228,0.0,66559.6,0.0,1609595.166]
["2026-02-09T10:26:05.000000000",6941.8,7300.0,0.0,0.05,0.001,0.0,107,0,357.7,358.5,-0.999,0.0,0,0,0.0,66559.6,0.0,1609595.166]
["2026-02-09T10:26:17.000000000",6940.31,6995.0,0.35,0.4,0.033,0.003,2724,5574,54.7,55.5,-0.967,0.003,98,29,846.6000000000001,66559.6,54675.762180000005,1609249.6797000002]
["2026-02-09T10:26:30.000000000",6941.32,6925.0,22.7,22.9,0.674,0.011,2317,8502,6.7,6.8,-0.326,0.011,1339,9469,4021.5999999999995,66990.00000000001,74674.72055999999,1529533.7446400002]
["2026-02-09T10:26:42.000000000",6941.12,7275.0,0.0,0.05,0.001,0.0,413,4,334.0,334.7,-0.999,0.0,0,0,0.0,66388.6,0.0,1530253.19744]
["2026-02-09T10:26:55.000000000",6941.6,7160.0,0.0,0.05,0.001,0.0,654,2,218.2,229.3,-0.999,0.0,23,0,0.0,66356.70000000001,0.0,1493270.0504]
["2026-02-09T10:27:07.000000000",6940.58,7090.0,0.0,0.05,0.002,0.0,1474,44,149.7,150.6,-0.998,0.0,0,6,0.0,65498.000000000015,0.0,1435062.0831199996]
["2026-02-09T10:27:20.000000000",6940.86,6850.0,91.1,91.9,0.964,0.002,1778,79,0.65,0.7,-0.036,0.002,4169,11444,1189.4,65498.000000000015,-33191.192520000004,1435119.9770400003]
["2026-02-09T10:27:33.000000000",6941.15,6780.0,160.8,161.5,0.99,0.0,93,56,0.15,0.2,-0.01,0.0,1332,2547,0.0,66678.00000000001,0.0,1535673.9083]
["2026-02-09T10:27:45.000000000",6939.14,6705.0,233.4,234.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1228,0.0,66678.00000000001,0.0,1535229.21188]
["2026-02-09T10:27:57.000000000",6940.47,7015.0,0.1,0.15,0.011,0.001,22778,3999,74.4,75.2,-0.989,0.001,222,11,2300.0000000000005,65348.50000000002,156549.24132,1417403.60481]
["2026-02-09T10:28:10.000000000",6939.42,6940.0,12.2,12.4,0.496,0.013,1458,19228,12.0,12.2,-0.504,0.013,1127,7011,3360.5000000000005,66356.70000000001,29860.324260000005,1492801.0909799996]
["2026-02-09T10:28:22.000000000",6939.83,6700.0,239.7,240.6,0.997,0.0,57,11,0.05,0.1,-0.003,0.0,5698,2652,0.0,66530.70000000001,0.0,1500620.26039]
["2026-02-09T10:28:22.000000000",6939.83,7275.0,0.0,0.05,0.001,0.0,413,4,334.5,335.4,-0.999,0.0,0,0,0.0,66530.70000000001,0.0,1500620.26039]
["2026-02-09T10:28:34.000000000",6939.9,7160.0,0.0,0.05,0.001,0.0,654,2,219.8,220.7,-0.999,0.0,23,0,0.0,66530.70000000001,0.0,1500635.3967000002]
["2026-02-09T10:28:59.000000000",6939.39,6685.0,254.2,255.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,299,273,0.0,65456.000000000015,0.0,1509261.80988]
["2026-02-09T10:28:59.000000000",6939.39,6855.0,85.0,85.7,0.962,0.002,157,27,0.75,0.8,-0.038,0.002,611,6923,153.6,65456.000000000015,-6300.96612,1509261.80988]
["2026-02-09T10:29:11.000000000",6939.59,6785.0,154.4,155.3,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,741,2415,0.0,65695.20000000001,0.0,1426974.0125199999]
["2026-02-09T10:29:24.000000000",6940.89,7095.0,0.0,0.05,0.002,0.0,679,17,153.5,154.2,-0.998,0.0,5,0,0.0,66050.7,0.0,1492992.3798900002]
["2026-02-09T10:29:36.000000000",6942.18,7025.0,0.05,0.1,0.007,0.001,3717,1923,82.6,83.4,-0.993,0.001,151,36,386.8,66095.49999999999,24755.81388,1572771.7055400002]
["2026-02-09T10:29:49.000000000",6941.74,6785.0,155.7,156.4,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,741,2415,0.0,66095.49999999999,0.0,1572672.02222]
["2026-02-09T10:30:02.000000000",6941.47,6715.0,226.2,226.9,0.997,0.0,17,6,0.05,0.1,-0.003,0.0,976,1021,0.0,65266.900000000016,0.0,1518620.09925]
["2026-02-09T10:30:14.000000000",6945.2,6650.0,295.1,296.0,0.998,0.0,25,1,0.0,0.1,-0.002,0.0,1768,393,0.0,66383.4,0.0,1705046.5999999999]
["2026-02-09T10:30:14.000000000",6945.2,7010.0,0.15,0.2,0.016,0.001,12108,5571,64.2,65.0,-0.984,0.001,231,34,1233.9,66383.4,82488.1404,1705046.5999999999]
["2026-02-09T10:30:39.000000000",6947.6,6885.0,62.9,63.4,0.931,0.003,249,180,1.25,1.3,-0.069,0.003,1017,7795,379.8,67295.99999999999,-16007.270400000003,1829942.2592]
["2026-02-09T10:30:39.000000000",6947.6,7350.0,0.0,0.05,0.001,0.0,109,0,402.6,403.6,-0.999,0.0,3,0,0.0,67295.99999999999,0.0,1829942.2592]
["2026-02-09T10:30:51.000000000",6947.94,7175.0,0.0,0.05,0.001,0.0,1134,0,226.7,227.6,-0.999,0.0,1,0,0.0,67295.99999999999,0.0,1830031.8124799998]
["2026-02-09T10:31:03.000000000",6949.56,7105.0,0.0,0.05,0.002,0.0,336,80,155.2,156.4,-0.998,0.0,0,0,0.0,67042.8,0.0,1863260.43072]
["2026-02-09T10:31:16.000000000",6951.04,6870.0,81.0,81.7,0.959,0.002,304,180,0.75,0.8,-0.041,0.002,1587,9923,378.2,69121.6,-17836.368639999997,2138320.63104]
["2026-02-09T10:31:29.000000000",6950.71,6800.0,150.0,150.8,0.99,0.0,970,17,0.2,0.25,-0.01,0.0,2897,5349,0.0,69158.70000000001,0.0,2160079.0974100004]
["2026-02-09T10:31:41.000000000",6951.5,6730.0,220.8,221.4,0.995,0.0,35,22,0.1,0.15,-0.005,0.0,2700,1136,0.0,69158.70000000001,0.0,2160324.6065]
["2026-02-09T10:31:53.000000000",6951.15,7035.0,0.05,0.1,0.007,0.001,2072,3146,84.5,85.3,-0.993,0.001,47,0,211.90000000000003,69121.6,14076.07875,2138354.4699000004]
["2026-02-09T10:32:06.000000000",6950.62,6965.0,4.8,4.9,0.29,0.013,1427,20267,20.1,20.5,-0.71,0.013,313,481,2261.9999999999995,69121.6,100658.87883999998,2138191.42812]
["2026-02-09T10:32:19.000000000",6950.58,6725.0,225.1,225.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2481,762,0.0,68099.7,0.0,1999146.6713400001]
["2026-02-09T10:32:31.000000000",6950.86,6655.0,295.1,295.9,0.998,0.0,18,18,0.05,0.1,-0.002,0.0,324,252,0.0,69131.20000000001,0.0,2155586.80148]
["2026-02-09T10:32:31.000000000",6950.86,7185.0,0.0,0.05,0.001,0.0,143,0,234.2,235.0,-0.999,0.0,0,0,0.0,69131.20000000001,0.0,2155586.80148]
["2026-02-09T10:32:44.000000000",6950.99,6945.0,14.7,14.9,0.573,0.013,1136,18886,9.1,9.2,-0.427,0.013,776,5941,2485.6,69131.20000000001,32530.6332,2155627.1168199996]
["2026-02-09T10:32:56.000000000",6951.67,6875.0,77.0,77.7,0.955,0.002,2579,445,0.75,0.85,-0.045,0.002,2853,11835,1086.4,69701.3,-3809.515160000001,2184819.5092900004]
["2026-02-09T10:33:09.000000000",6951.44,6805.0,145.9,146.5,0.989,0.0,108,6,0.2,0.3,-0.011,0.0,707,2401,0.0,69467.0,0.0,2170781.78032]
["2026-02-09T10:33:21.000000000",6952.07,7110.0,0.0,0.05,0.002,0.0,1677,8,158.1,158.9,-0.998,0.0,0,0,0.0,69467.0,0.0,2170978.5154600004]
["2026-02-09T10:33:34.000000000",6952.43,7040.0,0.05,0.1,0.007,0.001,886,2281,87.6,88.5,-0.993,0.001,20,0,90.60000000000001,69701.3,6020.80438,2185058.36741]
["2026-02-09T10:33:46.000000000",6951.58,6800.0,151.4,152.3,0.99,0.0,970,17,0.2,0.25,-0.01,0.0,2897,5484,0.0,69411.39999999998,0.0,2205889.2687600004]
["2026-02-09T10:33:58.000000000",6952.81,6730.0,221.7,222.3,0.995,0.0,35,22,0.1,0.15,-0.005,0.0,2700,1140,0.0,69701.3,0.0,2185177.7964700004]
["2026-02-09T10:34:11.000000000",6952.24,6660.0,291.3,292.1,0.997,0.0,20,19,0.05,0.1,-0.002,0.0,1363,258,0.0,69411.39999999998,0.0,2206098.7012799997]
["2026-02-09T10:34:24.000000000",6952.55,6965.0,5.4,5.5,0.307,0.013,1427,20923,18.1,18.3,-0.693,0.013,313,526,2261.9999999999995,69701.3,100686.82909999999,2185096.08185]
["2026-02-09T10:34:37.000000000",6953.29,6895.0,58.9,59.4,0.923,0.004,546,376,1.3,1.35,-0.078,0.004,819,8417,546.0000000000001,69701.3,-7592.99268,2185328.65423]
["2026-02-09T10:34:49.000000000",6953.74,6655.0,297.8,298.9,0.998,0.0,18,18,0.0,0.1,-0.002,0.0,324,254,0.0,69411.39999999998,0.0,2206574.68428]
["2026-02-09T10:34:49.000000000",6953.74,7185.0,0.0,0.05,0.001,0.0,143,0,231.2,232.3,-0.999,0.0,0,0,0.0,69411.39999999998,0.0,2206574.68428]
["2026-02-09T10:35:02.000000000",6954.25,7115.0,0.0,0.05,0.002,0.0,780,4,160.8,161.7,-0.998,0.0,0,0,0.0,69735.59999999999,0.0,2274888.1685]
["2026-02-09T10:35:14.000000000",6954.98,6975.0,3.0,3.1,0.207,0.011,4356,23735,23.5,24.0,-0.792,0.011,237,261,5052.299999999999,69413.49999999999,315123.18882,2285969.7813800005]
["2026-02-09T10:35:26.000000000",6955.01,6815.0,139.4,140.0,0.987,0.001,142,8,0.25,0.3,-0.013,0.001,738,4814,88.0,70407.9,-4145.18596,2342440.4129900006]
["2026-02-09T10:35:39.000000000",6956.09,6745.0,210.5,211.8,0.995,0.0,31,28,0.1,0.15,-0.005,0.0,1281,1053,0.0,74580.5,0.0,2661100.92213]
["2026-02-09T10:35:52.000000000",6956.62,7050.0,0.0,0.05,0.002,0.0,21715,1804,93.7,94.4,-0.998,0.0,134,0,0.0,74580.5,0.0,2661303.67734]
["2026-02-09T10:36:06.000000000",6957.13,6980.0,2.55,2.6,0.181,0.01,3158,24804,25.3,25.7,-0.819,0.01,210,351,3368.0,74986.5,205096.19240000003,2686335.735510001]
["2026-02-09T10:36:20.000000000",6957.62,6740.0,216.6,217.3,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2975,928,0.0,73973.59999999999,0.0,2752044.84528]
["2026-02-09T10:36:32.000000000",6956.82,6670.0,285.1,286.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,532,152,0.0,74580.5,0.0,2661380.18874]
["2026-02-09T10:36:32.000000000",6956.82,7210.0,0.0,0.05,0.001,0.0,104,0,253.6,261.7,-0.999,0.0,0,0,0.0,74580.5,0.0,2661380.18874]
["2026-02-09T10:36:44.000000000",6956.15,6960.0,8.6,8.7,0.429,0.014,1712,25986,13.1,13.3,-0.571,0.014,356,1733,2895.2,74839.0,132055.5516,2663426.3611999988]
["2026-02-09T10:37:08.000000000",6956.54,6835.0,120.5,121.2,0.983,0.001,88,21,0.3,0.4,-0.017,0.001,1085,5718,117.30000000000001,74787.3,-6935.6703800000005,2670706.1410199995]
["2026-02-09T10:37:08.000000000",6956.54,7200.0,0.0,0.05,0.001,0.0,1058,4,244.1,244.9,-0.999,0.0,0,0,0.0,74787.3,0.0,2670706.1410199995]
["2026-02-09T10:37:21.000000000",6956.52,7125.0,0.0,0.05,0.002,0.0,935,9,169.2,169.9,-0.998,0.0,1,0,0.0,75210.8,0.0,2684479.3288800004]
["2026-02-09T10:37:34.000000000",6957.78,7055.0,0.0,0.05,0.002,0.0,674,2137,97.0,97.9,-0.998,0.0,3,3,0.0,75760.99999999999,0.0,2717875.85472]
["2026-02-09T10:37:47.000000000",6957.91,6815.0,142.1,142.8,0.988,0.0,142,14,0.25,0.3,-0.012,0.0,738,4851,0.0,74899.2,0.0,2754817.4746599994]
["2026-02-09T10:37:59.000000000",6958.98,6745.0,213.3,214.0,0.996,0.0,31,28,0.05,0.15,-0.004,0.0,1281,1061,0.0,74671.4,0.0,2780502.2128799995]
["2026-02-09T10:38:11.000000000",6958.24,6675.0,281.8,283.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1269,629,0.0,74899.2,0.0,2754948.1302400003]
["2026-02-09T10:38:25.000000000",6958.46,6980.0,2.35,2.45,0.178,0.01,3158,25866,25.1,25.5,-0.822,0.01,210,392,3368.0,75755.09999999998,205135.40080000003,2739956.2511400003]
["2026-02-09T10:38:37.000000000",6958.21,6910.0,48.9,49.5,0.901,0.005,1247,2071,1.65,1.7,-0.099,0.005,1580,12603,1413.5000000000002,75755.09999999998,-11585.419650000002,2739857.81139]
["2026-02-09T10:38:50.000000000",6956.82,6670.0,285.6,286.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,532,152,0.0,76091.89999999998,0.0,2759819.1917399997]
["2026-02-09T10:38:50.000000000",6956.82,7210.0,0.0,0.05,0.001,0.0,104,0,253.6,254.4,-0.999,0.0,0,0,0.0,76091.89999999998,0.0,2759819.1917399997]
["2026-02-09T10:39:03.000000000",6957.57,7130.0,0.0,0.05,0.002,0.0,791,10,172.5,173.2,-0.998,0.0,0,0,0.0,75846.99999999999,0.0,2729691.26838]
["2026-02-09T10:39:15.000000000",6956.95,6890.0,67.3,67.9,0.945,0.003,1115,312,0.95,1.0,-0.055,0.003,2005,10444,936.0000000000001,75331.49999999999,-18575.056500000002,2743090.60025]
["2026-02-09T10:39:28.000000000",6954.83,6815.0,139.3,140.1,0.988,0.0,142,14,0.2,0.3,-0.012,0.0,738,4893,0.0,69871.9,0.0,2325632.5585299996]
["2026-02-09T10:39:40.000000000",6953.65,6745.0,208.3,209.0,0.997,0.0,31,28,0.05,0.1,-0.003,0.0,1281,1074,0.0,69871.9,0.0,2325237.9771499997]
["2026-02-09T10:39:53.000000000",6954.2,7050.0,0.0,0.05,0.002,0.0,21715,1992,95.6,96.6,-0.998,0.0,134,0,0.0,70251.09999999999,0.0,2307243.6133999997]
["2026-02-09T10:40:07.000000000",6955.1,6985.0,1.5,1.55,0.107,0.007,2176,15674,29.7,30.2,-0.893,0.007,167,158,1640.1,69725.59999999999,97809.57130000001,2307604.8085999996]
["2026-02-09T10:40:20.000000000",6956.48,6745.0,211.0,211.6,0.997,0.0,31,28,0.05,0.1,-0.003,0.0,1281,1079,0.0,75699.49999999999,0.0,2706731.585599999]
["2026-02-09T10:40:34.000000000",6956.77,6675.0,280.7,281.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1269,629,0.0,75254.9,0.0,2712034.1735700006]
["2026-02-09T10:40:34.000000000",6956.77,7220.0,0.0,0.05,0.001,0.0,6,1,263.5,264.4,-0.999,0.0,0,0,0.0,75254.9,0.0,2712034.1735700006]
["2026-02-09T10:40:59.000000000",6956.82,6910.0,47.7,48.2,0.9,0.005,1247,2090,1.6,1.65,-0.1,0.005,1580,12818,1413.5000000000002,75699.49999999999,-11583.105300000001,2706863.8779]
["2026-02-09T10:41:12.000000000",6957.0,6840.0,116.6,117.3,0.984,0.001,117,30,0.3,0.35,-0.016,0.001,910,6913,102.70000000000002,75254.9,-5516.901,2712123.837]
["2026-02-09T10:41:12.000000000",6957.0,7210.0,0.0,0.05,0.001,0.0,104,0,253.0,253.8,-0.999,0.0,0,0,0.0,75254.9,0.0,2712123.837]
["2026-02-09T10:41:24.000000000",6957.75,7130.0,0.0,0.05,0.002,0.0,791,10,172.3,173.3,-0.998,0.0,0,0,0.0,75254.9,0.0,2712416.217750001]
["2026-02-09T10:41:37.000000000",6957.06,7155.0,0.0,0.05,0.001,0.0,174,19,197.9,198.8,-0.999,0.0,29,0,0.0,75032.59999999999,0.0,2758738.65828]
["2026-02-09T10:41:50.000000000",6956.24,6825.0,130.3,130.9,0.987,0.001,135,458,0.25,0.3,-0.013,0.001,1609,4548,174.4,75699.49999999999,-10253.49776,2706638.2028000006]
["2026-02-09T10:42:03.000000000",6956.06,6755.0,199.8,200.5,0.995,0.0,19,50,0.1,0.15,-0.005,0.0,1095,1644,0.0,71722.9,0.0,2446161.10354]
["2026-02-09T10:42:16.000000000",6956.52,6685.0,270.6,271.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,299,273,0.0,75699.49999999999,0.0,2706747.1494]
["2026-02-09T10:42:29.000000000",6955.53,6990.0,0.85,0.9,0.078,0.006,3815,15000,35.9,36.3,-0.922,0.006,245,93,2436.0,70499.2,148987.4526,2368580.541959999]
["2026-02-09T10:42:41.000000000",6956.3,6920.0,38.3,38.7,0.851,0.007,1923,7272,2.4,2.45,-0.149,0.007,1339,15013,2283.4,70499.2,28437.354400000004,2368842.7516]
["2026-02-09T10:42:54.000000000",6956.81,6680.0,275.7,276.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,734,388,0.0,75699.49999999999,0.0,2706859.98695]
["2026-02-09T10:42:54.000000000",6956.81,7225.0,0.0,0.05,0.001,0.0,724,0,268.7,269.4,-0.999,0.0,1,0,0.0,75699.49999999999,0.0,2706859.98695]
["2026-02-09T10:43:06.000000000",6957.1,7140.0,0.0,0.05,0.001,0.0,655,11,183.9,184.7,-0.998,0.0,2,0,0.0,74243.29999999999,0.0,2620802.1839]
["2026-02-09T10:43:17.000000000",6956.65,6900.0,56.5,57.0,0.926,0.004,1850,1703,1.25,1.3,-0.074,0.004,2596,21532,1778.3999999999999,74243.29999999999,-20758.643599999996,2620632.6648499994]
["2026-02-09T10:43:42.000000000",6956.81,6775.0,181.1,181.7,0.995,0.0,54,64,0.1,0.15,-0.005,0.0,1929,2295,0.0,75699.49999999999,0.0,2706859.98695]
["2026-02-09T10:43:42.000000000",6956.81,7135.0,0.0,0.05,0.001,0.0,245,3,178.3,179.2,-0.998,0.0,0,0,0.0,75699.49999999999,0.0,2706859.98695]
["2026-02-09T10:43:55.000000000",6956.18,7065.0,0.0,0.05,0.002,0.0,24476,1511,109.0,109.9,-0.998,0.0,4,0,0.0,75699.49999999999,0.0,2706614.8571]
["2026-02-09T10:44:07.000000000",6956.87,6995.0,0.55,0.65,0.059,0.005,2724,7690,39.5,40.1,-0.941,0.005,98,39,1411.0000000000002,75699.49999999999,91343.70310000001,2706883.3326499993]
["2026-02-09T10:44:20.000000000",6957.31,6755.0,201.6,202.2,0.995,0.0,19,50,0.1,0.15,-0.005,0.0,1095,1645,0.0,75699.49999999999,0.0,2707054.53445]
["2026-02-09T10:44:33.000000000",6957.15,6685.0,271.3,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,299,273,0.0,75699.49999999999,0.0,2706992.27925]
["2026-02-09T10:44:33.000000000",6957.15,7230.0,0.0,0.05,0.001,0.0,4,0,273.0,273.8,-0.999,0.0,0,0,0.0,75699.49999999999,0.0,2706992.27925]
["2026-02-09T10:44:58.000000000",6957.1,6920.0,38.4,38.9,0.862,0.007,1923,7283,2.3,2.35,-0.137,0.007,1339,15350,2283.4,75699.49999999999,28440.624800000005,2706972.8245]
["2026-02-09T10:45:10.000000000",6957.45,6850.0,106.9,107.7,0.978,0.001,1778,86,0.4,0.45,-0.022,0.001,4169,12545,594.7,75699.49999999999,-16635.262950000004,2707109.0077499994]
["2026-02-09T10:45:10.000000000",6957.45,7225.0,0.0,0.05,0.001,0.0,724,0,267.7,268.5,-0.999,0.0,1,0,0.0,75699.49999999999,0.0,2707109.0077499994]
["2026-02-09T10:45:22.000000000",6958.77,7140.0,0.0,0.05,0.001,0.0,655,11,182.3,183.0,-0.998,0.0,2,0,0.0,75254.9,0.0,2712813.85557]
["2026-02-09T10:45:34.000000000",6958.85,7070.0,0.0,0.05,0.002,0.0,1469,1629,111.9,112.5,-0.998,0.0,9,0,0.0,74903.8,0.0,2808953.7202000003]
["2026-02-09T10:45:47.000000000",6959.47,6830.0,128.6,129.3,0.985,0.001,132,12,0.25,0.35,-0.015,0.001,1368,5196,150.0,75549.7,-8601.904920000003,2786606.5853500008]
["2026-02-09T10:46:00.000000000",6959.03,6760.0,197.9,198.5,0.995,0.0,74,7,0.1,0.15,-0.005,0.0,855,1721,0.0,75549.7,0.0,2786430.407149999]
["2026-02-09T10:46:12.000000000",6956.85,6690.0,266.1,266.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,645,684,0.0,75549.7,0.0,2785557.5242499993]
["2026-02-09T10:46:24.000000000",6957.14,6995.0,0.6,0.65,0.059,0.005,2724,7971,39.3,39.8,-0.941,0.005,98,43,1411.0000000000002,74331.29999999999,91347.2482,2616670.7968200003]
["2026-02-09T10:46:36.000000000",6956.97,6925.0,33.4,33.9,0.831,0.008,2317,9329,3.0,3.1,-0.169,0.008,1339,13239,2924.8,75787.49999999999,54431.33328000002,2702775.8880299996]
["2026-02-09T10:46:48.000000000",6956.63,6685.0,269.6,270.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,299,273,0.0,73711.19999999998,0.0,2560916.37538]
["2026-02-09T10:46:48.000000000",6956.63,7230.0,0.0,0.05,0.001,0.0,4,0,274.8,275.5,-0.999,0.0,0,0,0.0,73711.19999999998,0.0,2560916.37538]
["2026-02-09T10:47:00.000000000",6955.9,7145.0,0.0,0.05,0.001,0.0,118,1,189.6,193.5,-0.998,0.0,0,0,0.0,71319.0,0.0,2405670.1914]
["2026-02-09T10:47:25.000000000",6955.28,6850.0,104.3,104.8,0.976,0.001,1778,87,0.45,0.5,-0.024,0.001,4169,12801,594.7,70388.2,-16630.074480000003,2301474.33088]
["2026-02-09T10:47:37.000000000",6955.3,6780.0,174.1,174.8,0.992,0.0,93,56,0.15,0.2,-0.007,0.0,1332,2700,0.0,70978.29999999999,0.0,2309263.9295]
["2026-02-09T10:47:37.000000000",6955.3,7140.0,0.0,0.05,0.001,0.0,655,11,185.4,186.1,-0.998,0.0,2,0,0.0,70978.29999999999,0.0,2309263.9295]
["2026-02-09T10:47:49.000000000",6955.66,6910.0,46.2,46.7,0.89,0.005,1247,2158,1.85,1.95,-0.11,0.005,1580,13529,1413.5000000000002,70610.7,-11581.1739,2301926.9873800003]
["2026-02-09T10:48:02.000000000",6955.38,7005.0,0.25,0.3,0.028,0.002,6207,5540,50.2,50.8,-0.972,0.002,66,63,1254.6,71422.09999999999,85425.97716,2398319.3546999996]
["2026-02-09T10:48:15.000000000",6954.98,6760.0,194.2,194.8,0.995,0.0,74,7,0.1,0.15,-0.005,0.0,855,1728,0.0,70288.09999999999,0.0,2328186.50998]
["2026-02-09T10:48:28.000000000",6956.17,6695.0,260.0,260.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,829,434,0.0,70288.09999999999,0.0,2328584.86367]
["2026-02-09T10:48:28.000000000",6956.17,7250.0,0.0,0.05,0.001,0.0,342,0,294.3,295.1,-0.999,0.0,0,0,0.0,70288.09999999999,0.0,2328584.86367]
["2026-02-09T10:48:54.000000000",6956.31,6930.0,28.7,29.0,0.787,0.009,1726,14707,3.6,3.7,-0.212,0.009,935,13376,2394.8999999999996,71613.3,49521.97089,2401144.3042500005]
["2026-02-09T10:49:06.000000000",6955.62,6860.0,95.1,95.7,0.97,0.001,358,41,0.55,0.6,-0.03,0.001,1970,9102,232.79999999999998,70656.19999999998,-11212.459440000002,2320213.98588]
["2026-02-09T10:49:06.000000000",6955.62,7240.0,0.0,0.05,0.001,0.0,49,0,284.8,285.6,-0.999,0.0,0,0,0.0,70656.19999999998,0.0,2320213.98588]
["2026-02-09T10:49:20.000000000",6957.03,7150.0,0.0,0.05,0.001,0.0,1360,26,193.0,193.8,-0.998,0.0,4,0,0.0,74340.09999999999,0.0,2589107.4137100005]
["2026-02-09T10:49:32.000000000",6958.81,7080.0,0.0,0.05,0.002,0.0,2576,1429,117.8,125.9,-0.998,0.0,2,0,0.0,75808.19999999998,0.0,2788645.6841600006]
["2026-02-09T10:49:44.000000000",6958.5,6840.0,117.7,118.3,0.982,0.001,117,30,0.35,0.4,-0.018,0.001,910,6983,102.70000000000002,75808.19999999998,-5518.090499999999,2788521.456]
["2026-02-09T10:49:57.000000000",6959.44,6770.0,188.9,189.5,0.993,0.0,22,2,0.15,0.2,-0.007,0.0,1489,2574,0.0,75720.9,0.0,2798509.13448]
["2026-02-09T10:50:10.000000000",6959.75,7350.0,0.0,0.05,0.001,0.0,109,0,390.1,390.9,-0.999,0.0,3,0,0.0,74835.6,0.0,2813687.73]
["2026-02-09T10:50:23.000000000",6961.61,7010.0,0.25,0.3,0.024,0.002,12108,7074,48.6,49.6,-0.976,0.002,231,47,2467.8,76454.4,165366.08394,2930016.3400199995]
["2026-02-09T10:50:36.000000000",6962.03,6940.0,24.8,25.1,0.763,0.011,1458,22164,4.1,4.2,-0.238,0.011,1127,11777,2843.5,77688.29999999999,25348.751230000013,3012881.1407699995]
["2026-02-09T10:50:48.000000000",6960.92,6700.0,259.8,260.5,0.997,0.0,57,12,0.05,0.1,-0.003,0.0,5698,2680,0.0,76283.19999999998,0.0,2917808.8363999994]
["2026-02-09T10:50:48.000000000",6960.92,7275.0,0.0,0.05,0.001,0.0,413,4,314.6,315.3,-0.999,0.0,0,0,0.0,76283.19999999998,0.0,2917808.8363999994]
["2026-02-09T10:51:01.000000000",6960.38,7160.0,0.0,0.05,0.001,0.0,654,2,200.2,206.9,-0.998,0.0,23,0,0.0,74926.6,0.0,2829714.6474800003]
["2026-02-09T10:51:25.000000000",6960.87,6865.0,95.0,95.6,0.972,0.001,183,88,0.5,0.55,-0.028,0.001,1710,8833,189.3,75382.3,-10629.24849,2866743.8181900005]
["2026-02-09T10:51:37.000000000",6959.2,6790.0,168.1,168.8,0.992,0.0,229,19,0.15,0.2,-0.008,0.0,1874,3278,0.0,75567.4,0.0,2804863.8048]
["2026-02-09T10:51:37.000000000",6959.2,7150.0,0.0,0.05,0.001,0.0,1360,26,191.4,192.1,-0.998,0.0,4,0,0.0,75567.4,0.0,2804863.8048]
["2026-02-09T10:51:50.000000000",6958.4,7080.0,0.0,0.05,0.002,0.0,2576,1433,122.4,123.1,-0.998,0.0,2,0,0.0,75491.5,0.0,2741240.804799999]
["2026-02-09T10:52:02.000000000",6958.24,7010.0,0.2,0.25,0.023,0.002,12108,7103,52.2,52.9,-0.977,0.002,231,47,2467.8,76081.9,165286.03296,2793197.575520001]
["2026-02-09T10:52:14.000000000",6959.77,6770.0,189.1,189.8,0.993,0.0,22,2,0.15,0.2,-0.007,0.0,1489,2575,0.0,76081.9,0.0,2793811.7527099997]
["2026-02-09T10:52:26.000000000",6959.59,6700.0,258.3,258.9,0.997,0.0,57,12,0.05,0.1,-0.003,0.0,5698,2680,0.0,75216.40000000001,0.0,2830813.2325]
["2026-02-09T10:52:26.000000000",6959.59,7275.0,0.0,0.05,0.001,0.0,413,4,316.2,316.8,-0.999,0.0,0,0,0.0,75216.40000000001,0.0,2830813.2325]
["2026-02-09T10:52:50.000000000",6959.09,6935.0,26.4,26.7,0.783,0.01,1837,14863,3.7,3.9,-0.217,0.01,1057,10997,2894.0,75482.5,54280.90200000001,2836114.497690001]
["2026-02-09T10:53:03.000000000",6958.97,6865.0,93.4,94.1,0.97,0.001,183,88,0.5,0.6,-0.03,0.001,1710,8840,189.3,76120.9,-10626.34719,2808647.25097]
["2026-02-09T10:53:03.000000000",6958.97,7250.0,0.0,0.05,0.001,0.0,342,0,291.4,292.3,-0.999,0.0,0,0,0.0,76120.9,0.0,2808647.25097]
["2026-02-09T10:53:16.000000000",6958.47,7155.0,0.0,0.05,0.001,0.0,174,19,197.0,200.9,-0.998,0.0,29,0,0.0,76120.9,0.0,2808445.4504699996]
["2026-02-09T10:53:29.000000000",6958.39,7085.0,0.0,0.05,0.002,0.0,2612,582,127.1,127.8,-0.998,0.0,0,0,0.0,75635.3,0.0,2773955.2151099993]
["2026-02-09T10:53:53.000000000",6958.91,6790.0,167.5,168.1,0.992,0.0,229,19,0.15,0.2,-0.008,0.0,1874,3558,0.0,76120.9,0.0,2808623.0349100004]
["2026-02-09T10:54:05.000000000",6958.88,6720.0,237.8,238.5,0.997,0.0,16,6,0.05,0.1,-0.003,0.0,1463,764,0.0,76352.8,0.0,2815437.5881600003]
["2026-02-09T10:54:05.000000000",6958.88,7080.0,0.0,0.05,0.002,0.0,2576,1451,121.4,125.5,-0.998,0.0,2,0,0.0,76352.8,0.0,2815437.5881600003]
["2026-02-09T10:54:17.000000000",6959.71,7135.0,0.0,0.05,0.001,0.0,245,4,175.4,180.5,-0.998,0.0,0,0,0.0,76352.8,0.0,2815773.3912200006]
["2026-02-09T10:54:29.000000000",6960.04,6950.0,15.5,15.7,0.631,0.014,2436,33606,6.8,6.9,-0.369,0.014,1031,10684,4853.799999999999,75071.00000000001,136903.98679999998,2821015.5726399994]
["2026-02-09T10:54:42.000000000",6960.14,6710.0,248.9,249.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1196,1307,0.0,75071.00000000001,0.0,2821056.1042400002]
["2026-02-09T10:54:42.000000000",6960.14,7325.0,0.0,0.05,0.001,0.0,70,0,365.5,366.3,-0.999,0.0,0,0,0.0,75071.00000000001,0.0,2821056.1042400002]
["2026-02-09T10:54:55.000000000",6960.56,7170.0,0.0,0.05,0.001,0.0,468,2,210.1,210.8,-0.999,0.0,16,0,0.0,75867.09999999999,0.0,2870416.61448]
["2026-02-09T10:55:20.000000000",6961.66,6875.0,86.2,86.8,0.966,0.002,2579,564,0.6,0.65,-0.034,0.002,2853,13099,1086.4,76644.79999999999,-3814.98968,2935091.54928]
["2026-02-09T10:55:32.000000000",6960.39,6805.0,154.3,154.9,0.99,0.0,108,8,0.2,0.25,-0.01,0.0,707,2866,0.0,76644.79999999999,0.0,2934556.10712]
["2026-02-09T10:55:32.000000000",6960.39,7165.0,0.0,0.05,0.001,0.0,408,1,205.3,206.0,-0.999,0.0,29,0,0.0,76644.79999999999,0.0,2934556.10712]
["2026-02-09T10:55:44.000000000",6960.52,7095.0,0.0,0.05,0.002,0.0,679,33,135.1,135.8,-0.998,0.0,5,0,0.0,75867.09999999999,0.0,2870400.11916]
["2026-02-09T10:55:57.000000000",6960.62,7025.0,0.1,0.15,0.012,0.001,3717,2434,65.0,65.9,-0.987,0.001,151,53,386.8,75867.09999999999,24821.570920000002,2870441.3574600006]
["2026-02-09T10:56:09.000000000",6961.56,6785.0,175.7,176.3,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,741,2685,0.0,75577.70000000001,0.0,2865398.98068]
["2026-02-09T10:56:21.000000000",6963.55,6715.0,247.7,248.4,0.997,0.0,17,6,0.05,0.1,-0.003,0.0,976,1024,0.0,77290.70000000001,0.0,3064567.8288499997]
["2026-02-09T10:56:33.000000000",6964.2,7190.0,0.0,0.05,0.001,0.0,210,0,226.7,227.6,-0.999,0.0,0,0,0.0,78426.2,0.0,3154420.4615999996]
["2026-02-09T10:56:45.000000000",6964.33,6950.0,18.5,18.7,0.684,0.013,2436,34083,5.2,5.3,-0.316,0.013,1031,11093,4507.099999999999,78969.1,127203.48745,3236038.6134700007]
["2026-02-09T10:56:58.000000000",6965.15,6885.0,79.2,79.9,0.962,0.002,249,203,0.65,0.7,-0.038,0.002,1017,8903,253.2,79016.50000000001,-10698.4704,3251520.07905]
["2026-02-09T10:56:58.000000000",6965.15,7350.0,0.0,0.05,0.001,0.0,109,0,385.5,397.4,-0.999,0.0,3,0,0.0,79016.50000000001,0.0,3251520.07905]
["2026-02-09T10:57:11.000000000",6964.42,7170.0,0.0,0.05,0.001,0.0,468,2,206.5,207.3,-0.998,0.0,16,0,0.0,79016.50000000001,0.0,3251179.2953399993]
["2026-02-09T10:57:24.000000000",6965.48,7105.0,0.0,0.05,0.002,0.0,336,84,139.6,140.3,-0.998,0.0,0,0,0.0,78825.3,0.0,3249166.55916]
["2026-02-09T10:57:49.000000000",6966.41,6810.0,155.2,155.8,0.99,0.0,116,28,0.2,0.25,-0.01,0.0,976,5355,0.0,81465.29999999999,0.0,3442973.98225]
["2026-02-09T10:58:02.000000000",6966.42,6740.0,225.2,225.9,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2975,1318,0.0,81465.29999999999,0.0,3442978.9245]
["2026-02-09T10:58:02.000000000",6966.42,7100.0,0.0,0.05,0.002,0.0,7608,57,134.2,135.1,-0.998,0.0,18,1,0.0,81465.29999999999,0.0,3442978.9245]
["2026-02-09T10:58:15.000000000",6965.95,7030.0,0.05,0.1,0.008,0.001,2264,2643,65.1,65.9,-0.991,0.001,50,74,231.4,81747.49999999999,15422.613300000003,3461039.2234500004]
["2026-02-09T10:58:27.000000000",6965.53,6960.0,12.0,12.1,0.57,0.016,1712,35374,8.0,8.1,-0.429,0.016,356,5216,3308.8,79720.99999999999,151124.13887999998,3305422.6062000003]
["2026-02-09T10:58:39.000000000",6965.42,6720.0,244.3,245.3,0.997,0.0,16,6,0.05,0.1,-0.003,0.0,1463,765,0.0,79720.99999999999,0.0,3305370.4068000005]
["2026-02-09T10:58:39.000000000",6965.42,7375.0,0.0,0.05,0.001,0.0,36,0,409.6,419.8,-0.999,0.0,0,0,0.0,79720.99999999999,0.0,3305370.4068000005]
["2026-02-09T10:58:51.000000000",6965.75,7180.0,0.0,0.05,0.001,0.0,393,0,215.0,215.8,-0.999,0.0,46,0,0.0,80230.79999999999,0.0,3328332.8705]
["2026-02-09T10:59:15.000000000",6965.82,6885.0,80.4,81.1,0.965,0.002,249,206,0.6,0.65,-0.035,0.002,1017,9110,253.2,81319.9,-10699.499520000001,3432693.4036200005]
["2026-02-09T10:59:28.000000000",6965.28,6815.0,149.5,150.1,0.99,0.0,142,15,0.2,0.25,-0.01,0.0,738,5265,0.0,80146.4,0.0,3343835.90016]
["2026-02-09T10:59:28.000000000",6965.28,7175.0,0.0,0.05,0.001,0.0,1134,0,210.2,210.9,-0.999,0.0,1,0,0.0,80146.4,0.0,3343835.90016]
["2026-02-09T10:59:41.000000000",6964.63,7100.0,0.0,0.05,0.002,0.0,7608,57,135.9,136.7,-0.998,0.0,18,1,0.0,79985.6,0.0,3302766.838600001]
["2026-02-09T10:59:54.000000000",6964.55,7030.0,0.05,0.1,0.008,0.001,2264,2666,66.3,67.0,-0.992,0.001,50,74,231.4,79985.6,15419.513700000003,3302728.9009999996]
["2026-02-09T11:00:23.000000000",6966.24,6740.0,225.2,225.8,0.996,0.0,27,1,0.05,0.15,-0.004,0.0,2975,1411,0.0,80365.5,0.0,3378647.2987199994]
["2026-02-09T11:00:36.000000000",6966.12,6670.0,294.8,295.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,532,157,0.0,80095.59999999998,0.0,3353392.6423200006]
["2026-02-09T11:00:36.000000000",6966.12,6770.0,194.9,195.6,0.995,0.0,22,2,0.1,0.15,-0.005,0.0,1489,2613,0.0,80095.59999999998,0.0,3353392.6423200006]
["2026-02-09T11:00:49.000000000",6966.5,6965.0,9.6,9.7,0.502,0.017,1427,30991,9.1,9.2,-0.498,0.017,313,2921,2958.0,80095.59999999998,131931.577,3353575.5690000006]
["2026-02-09T11:01:03.000000000",6966.36,6895.0,70.8,71.3,0.955,0.002,546,458,0.75,0.8,-0.045,0.002,819,10170,273.00000000000006,80483.19999999998,-3803.63256,3364891.2072]
["2026-02-09T11:01:03.000000000",6966.36,7400.0,0.0,0.05,0.001,0.0,39,0,434.4,435.2,-0.999,0.0,0,0,0.0,80483.19999999998,0.0,3364891.2072]
["2026-02-09T11:01:15.000000000",6966.78,7185.0,0.0,0.05,0.001,0.0,143,0,218.5,219.3,-0.999,0.0,0,0,0.0,80267.4,0.0,3362753.23752]
["2026-02-09T11:01:28.000000000",6966.72,7115.0,0.0,0.05,0.002,0.0,780,10,149.0,149.7,-0.998,0.0,0,0,0.0,82173.2,0.0,3485965.5532799996]
["2026-02-09T11:01:53.000000000",6966.01,6820.0,145.2,145.8,0.99,0.0,187,81,0.2,0.25,-0.01,0.0,1261,5810,0.0,80658.4,0.0,3367996.1749000004]
["2026-02-09T11:02:05.000000000",6966.4,6750.0,215.6,216.2,0.995,0.0,80,2,0.1,0.15,-0.005,0.0,2236,1667,0.0,80658.4,0.0,3368184.736000001]
["2026-02-09T11:02:05.000000000",6966.4,7110.0,0.0,0.05,0.002,0.0,1677,8,143.9,144.6,-0.998,0.0,0,0,0.0,80658.4,0.0,3368184.736000001]
["2026-02-09T11:02:17.000000000",6967.29,7040.0,0.05,0.1,0.007,0.001,886,2738,73.0,73.9,-0.992,0.001,20,0,90.60000000000001,80345.9,6033.67314,3377651.6172300004]
["2026-02-09T11:02:30.000000000",6967.59,6970.0,7.3,7.5,0.441,0.017,2759,37512,10.8,10.9,-0.558,0.017,599,2208,5708.6,81799.49999999997,255849.90480000005,3502976.775270001]
["2026-02-09T11:02:43.000000000",6967.55,6730.0,236.8,237.5,0.997,0.0,35,22,0.05,0.1,-0.003,0.0,2700,1506,0.0,82754.19999999998,0.0,3526722.9782000002]
["2026-02-09T11:02:43.000000000",6967.55,7425.0,0.0,0.05,0.001,0.0,11,1,457.5,458.4,-0.999,0.0,1,0,0.0,82754.19999999998,0.0,3526722.9782000002]
["2026-02-09T11:03:08.000000000",6967.5,7135.0,0.0,0.05,0.002,0.0,245,4,168.6,169.4,-0.998,0.0,0,0,0.0,81394.49999999999,0.0,3511027.7625]
["2026-02-09T11:03:21.000000000",6967.36,6895.0,72.0,72.6,0.957,0.002,546,459,0.7,0.75,-0.043,0.002,819,10228,273.00000000000006,81394.49999999999,-3804.17856,3510957.2144000004]
["2026-02-09T11:03:33.000000000",6966.87,6825.0,141.0,141.6,0.987,0.001,135,458,0.25,0.3,-0.012,0.001,1609,4887,174.4,81354.89999999998,-10269.16638,3507812.07813]
["2026-02-09T11:03:33.000000000",6966.87,7185.0,0.0,0.05,0.001,0.0,143,0,218.6,219.3,-0.999,0.0,0,0,0.0,81354.89999999998,0.0,3507812.07813]
["2026-02-09T11:03:46.000000000",6966.59,7115.0,0.0,0.05,0.002,0.0,780,10,149.1,149.9,-0.998,0.0,0,0,0.0,81620.2,0.0,3499429.6224399996]
["2026-02-09T11:03:58.000000000",6966.05,7045.0,0.0,0.1,0.005,0.0,1444,1870,79.2,80.0,-0.995,0.0,10,15,0.0,80692.0,0.0,3396200.1528000007]
["2026-02-09T11:04:22.000000000",6967.07,6750.0,216.2,216.9,0.995,0.0,80,2,0.1,0.15,-0.005,0.0,2236,1667,0.0,80810.2,0.0,3492285.6399200014]
["2026-02-09T11:04:35.000000000",6967.43,6680.0,286.5,287.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,734,391,0.0,80810.2,0.0,3492466.09208]
["2026-02-09T11:04:35.000000000",6967.43,7040.0,0.05,0.1,0.008,0.001,886,2745,72.8,73.6,-0.992,0.001,20,0,90.60000000000001,80810.2,6033.794379999999,3492466.09208]
["2026-02-09T11:04:47.000000000",6968.15,6970.0,7.5,7.6,0.451,0.018,2759,38504,10.5,10.6,-0.548,0.018,599,2489,6044.400000000001,81109.69999999998,270921.67199999996,3565107.61635]
["2026-02-09T11:04:59.000000000",6967.72,6900.0,67.2,67.9,0.953,0.002,1850,2204,0.75,0.8,-0.047,0.002,2596,25163,889.1999999999999,80837.9,-10395.83824,3516434.091000001]
["2026-02-09T11:04:59.000000000",6967.72,7425.0,0.0,0.05,0.001,0.0,11,1,457.8,458.6,-0.999,0.0,1,0,0.0,80837.9,0.0,3516434.091000001]
["2026-02-09T11:05:11.000000000",6967.41,7190.0,0.0,0.05,0.001,0.0,210,0,223.0,223.8,-0.999,0.0,0,0,0.0,80837.9,0.0,3516277.64175]
["2026-02-09T11:05:23.000000000",6967.0,7120.0,0.0,0.05,0.002,0.0,2296,10,153.4,154.3,-0.998,0.0,0,0,0.0,81313.89999999998,0.0,3523065.593]
["2026-02-09T11:05:48.000000000",6966.25,6825.0,140.4,141.2,0.989,0.0,135,458,0.2,0.25,-0.011,0.0,1609,4900,0.0,79786.89999999998,0.0,3415670.8012500005]
["2026-02-09T11:06:01.000000000",6966.78,6755.0,210.6,211.4,0.995,0.0,19,50,0.1,0.15,-0.005,0.0,1095,1659,0.0,79510.2,0.0,3413123.0569200004]
["2026-02-09T11:06:01.000000000",6966.78,7115.0,0.0,0.05,0.002,0.0,780,10,148.8,149.5,-0.998,0.0,0,0,0.0,79510.2,0.0,3413123.0569200004]
["2026-02-09T11:06:14.000000000",6964.41,7040.0,0.05,0.1,0.007,0.001,886,2748,76.0,77.2,-0.992,0.001,20,0,90.60000000000001,79374.4,6031.1790599999995,3334643.0809199996]
["2026-02-09T11:06:26.000000000",6964.49,6970.0,6.3,6.4,0.391,0.017,2759,39304,12.2,12.3,-0.609,0.017,599,2641,5708.6,78095.4,255736.07280000002,3197467.0039000004]
["2026-02-09T11:06:51.000000000",6965.37,6680.0,284.5,285.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,734,391,0.0,77945.4,0.0,3206480.21802]
["2026-02-09T11:06:51.000000000",6965.37,7075.0,0.0,0.05,0.002,0.0,3404,396,109.8,110.6,-0.998,0.0,3,0,0.0,77945.4,0.0,3206480.21802]
["2026-02-09T11:07:04.000000000",6965.62,7145.0,0.0,0.05,0.001,0.0,118,1,180.0,180.8,-0.998,0.0,0,0,0.0,79224.4,0.0,3343831.9497599998]
["2026-02-09T11:07:16.000000000",6964.96,6900.0,64.1,64.8,0.95,0.003,1850,2207,0.8,0.85,-0.05,0.003,2596,25594,1333.8000000000002,79704.3,-15587.580480000002,3333283.591840001]
["2026-02-09T11:07:29.000000000",6964.93,6830.0,133.8,134.5,0.989,0.0,132,12,0.2,0.25,-0.011,0.0,1368,5680,0.0,79413.59999999998,0.0,3302992.683760001]
["2026-02-09T11:07:29.000000000",6964.93,7190.0,0.0,0.05,0.001,0.0,210,0,225.7,226.5,-0.999,0.0,0,0,0.0,79413.59999999998,0.0,3302992.683760001]
["2026-02-09T11:07:41.000000000",6964.09,7120.0,0.0,0.05,0.002,0.0,2296,13,156.5,157.2,-0.998,0.0,0,0,0.0,78506.1,0.0,3212263.1174900006]
["2026-02-09T11:07:54.000000000",6963.87,7050.0,0.0,0.05,0.003,0.0,21715,2682,86.6,87.4,-0.997,0.0,134,2,0.0,78299.29999999999,0.0,3202718.63235]
["2026-02-09T11:08:19.000000000",6964.15,6755.0,207.7,208.4,0.995,0.0,19,50,0.1,0.15,-0.005,0.0,1095,1659,0.0,78632.4,0.0,3205333.6073]
["2026-02-09T11:08:32.000000000",6963.82,6685.0,277.5,278.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,299,275,0.0,77454.0,0.0,3129457.1421599993]
["2026-02-09T11:08:32.000000000",6963.82,7045.0,0.05,0.1,0.007,0.001,1444,1895,81.8,82.6,-0.993,0.001,10,15,145.4,77454.0,9986.11788,3129457.1421599993]
["2026-02-09T11:08:44.000000000",6964.1,6975.0,4.2,4.3,0.291,0.015,4356,36436,15.7,15.9,-0.709,0.015,237,1201,6889.500000000001,77454.0,430276.9185,3129582.9708000007]
["2026-02-09T11:08:57.000000000",6964.93,6905.0,59.5,60.2,0.942,0.003,648,1235,0.9,0.95,-0.058,0.003,680,14692,398.4,79536.09999999999,-668.6332800000007,3289835.9309900003]
["2026-02-09T11:09:09.000000000",6964.47,6665.0,298.0,298.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1140,371,0.0,79536.09999999999,0.0,3289618.65321]
["2026-02-09T11:09:09.000000000",6964.47,7200.0,0.0,0.05,0.001,0.0,1058,93,236.3,237.1,-0.999,0.0,0,0,0.0,79536.09999999999,0.0,3289618.65321]
["2026-02-09T11:09:22.000000000",6964.6,7125.0,0.0,0.05,0.002,0.0,935,19,161.0,161.8,-0.998,0.0,1,0,0.0,78656.1,0.0,3203890.115]
["2026-02-09T11:09:48.000000000",6965.19,6835.0,129.0,129.8,0.987,0.001,88,21,0.25,0.3,-0.013,0.001,1085,6408,117.30000000000001,79563.59999999998,-6944.29443,3294507.009240001]
["2026-02-09T11:10:01.000000000",6964.34,6760.0,202.8,203.5,0.995,0.0,74,7,0.1,0.15,-0.005,0.0,855,2123,0.0,78020.0,0.0,3188553.4256]
["2026-02-09T11:10:01.000000000",6964.34,7120.0,0.0,0.05,0.002,0.0,2296,22,156.6,157.5,-0.998,0.0,0,0,0.0,78020.0,0.0,3188553.4256]
["2026-02-09T11:10:14.000000000",6963.33,7050.0,0.0,0.05,0.003,0.0,21715,2748,87.2,88.0,-0.997,0.0,134,2,0.0,77454.0,0.0,3129236.9420399996]
["2026-02-09T11:10:27.000000000",6963.56,6980.0,2.55,2.6,0.211,0.013,3158,38490,20.0,20.3,-0.788,0.013,210,1231,4378.4,75997.8,266871.47344000003,3043089.6471200003]
["2026-02-09T11:10:52.000000000",6964.77,6685.0,278.8,279.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,299,275,0.0,78302.2,0.0,3207039.7828200003]
["2026-02-09T11:10:52.000000000",6964.77,7230.0,0.0,0.05,0.001,0.0,4,0,265.5,266.3,-0.999,0.0,0,0,0.0,78302.2,0.0,3207039.7828200003]
["2026-02-09T11:11:04.000000000",6965.3,6980.0,2.9,3.0,0.226,0.014,3158,38639,18.4,18.6,-0.774,0.014,210,1233,4715.2,78405.3,287471.86160000006,3200102.6054999996]
["2026-02-09T11:11:16.000000000",6965.59,6910.0,55.3,55.8,0.936,0.003,1247,2536,0.95,1.0,-0.064,0.003,1580,15359,848.1,80114.99999999999,-6958.624410000001,3349236.77734]
["2026-02-09T11:11:29.000000000",6965.38,6840.0,124.3,124.9,0.986,0.001,117,30,0.25,0.3,-0.014,0.001,910,7635,102.70000000000002,80397.7,-5523.54634,3346816.33234]
["2026-02-09T11:11:29.000000000",6965.38,7210.0,0.0,0.05,0.001,0.0,104,0,245.4,246.1,-0.999,0.0,0,0,0.0,80397.7,0.0,3346816.33234]
["2026-02-09T11:11:41.000000000",6965.19,7130.0,0.0,0.05,0.002,0.0,791,12,165.2,166.0,-0.998,0.0,0,0,0.0,80397.7,0.0,3346725.038670001]
["2026-02-09T11:11:52.000000000",6965.58,7060.0,0.0,0.05,0.002,0.0,1812,1045,95.3,96.2,-0.997,0.0,10,21,0.0,80048.49999999999,0.0,3355410.4385400014]
["2026-02-09T11:12:18.000000000",6965.82,6765.0,200.5,201.3,0.995,0.0,21,57,0.1,0.15,-0.005,0.0,509,2417,0.0,79964.99999999999,0.0,3357957.1208400014]
["2026-02-09T11:12:31.000000000",6965.97,6695.0,269.5,270.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,829,440,0.0,79409.49999999999,0.0,3402284.2375500007]
["2026-02-09T11:12:31.000000000",6965.97,7055.0,0.0,0.05,0.003,0.0,674,2215,89.5,90.6,-0.997,0.0,3,3,0.0,79409.49999999999,0.0,3402284.2375500007]
["2026-02-09T11:12:43.000000000",6965.69,6985.0,1.9,2.0,0.169,0.012,2176,23401,21.9,22.3,-0.831,0.012,167,331,2811.6000000000004,79576.59999999999,167928.85452,3363299.8282199996]
["2026-02-09T11:12:56.000000000",6965.06,6915.0,50.1,50.6,0.926,0.004,1051,3043,1.1,1.15,-0.073,0.004,862,14963,765.1999999999999,79576.59999999999,5265.585359999998,3362995.64028]
["2026-02-09T11:13:10.000000000",6965.3,7240.0,0.0,0.05,0.001,0.0,49,0,275.5,276.2,-0.999,0.0,0,0,0.0,79337.69999999998,0.0,3314932.5413]
["2026-02-09T11:13:23.000000000",6964.31,6745.0,217.9,218.5,0.996,0.0,31,28,0.05,0.15,-0.004,0.0,1281,1831,0.0,79337.69999999998,0.0,3314461.379510001]
["2026-02-09T11:13:35.000000000",6963.38,7080.0,0.0,0.05,0.002,0.0,2576,1463,117.3,118.1,-0.998,0.0,2,0,0.0,76539.0,0.0,3087130.962440001]
["2026-02-09T11:13:47.000000000",6963.15,6840.0,122.4,123.0,0.986,0.001,117,30,0.25,0.3,-0.014,0.001,910,7731,102.70000000000002,76229.7,-5521.77795,3049741.32645]
["2026-02-09T11:13:59.000000000",6963.58,6770.0,192.6,193.3,0.995,0.0,22,2,0.1,0.15,-0.005,0.0,1489,2652,0.0,76079.7,0.0,3058536.6440199995]
["2026-02-09T11:13:59.000000000",6963.58,7130.0,0.0,0.05,0.002,0.0,791,12,166.9,167.6,-0.998,0.0,0,0,0.0,76079.7,0.0,3058536.6440199995]
["2026-02-09T11:14:12.000000000",6964.77,7060.0,0.0,0.05,0.002,0.0,1812,1047,95.6,96.6,-0.997,0.0,10,21,0.0,76079.7,0.0,3059059.3146299995]
["2026-02-09T11:14:24.000000000",6964.58,6990.0,1.1,1.15,0.109,0.009,3815,20242,27.2,27.7,-0.89,0.009,245,274,3654.0,78376.59999999999,223771.95540000004,3213749.7243600003]
["2026-02-09T11:14:49.000000000",6964.45,6695.0,268.4,269.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,829,440,0.0,78427.6,0.0,3197782.9330999996]
["2026-02-09T11:14:49.000000000",6964.45,7250.0,0.0,0.05,0.001,0.0,342,0,286.0,286.7,-0.999,0.0,0,0,0.0,78427.6,0.0,3197782.9330999996]
["2026-02-09T11:15:01.000000000",6965.6,6990.0,1.1,1.2,0.11,0.009,3815,20282,26.4,26.8,-0.89,0.009,245,275,3654.0,79192.29999999999,223804.72800000006,3305086.6472000005]
["2026-02-09T11:15:13.000000000",6965.22,6920.0,45.2,45.7,0.911,0.005,1923,7702,1.3,1.4,-0.089,0.005,1339,19685,1631.0000000000002,78910.09999999999,20338.4424,3286615.6744200005]
["2026-02-09T11:15:26.000000000",6965.58,6850.0,114.6,115.4,0.983,0.001,1778,95,0.3,0.35,-0.017,0.001,4169,13596,594.7,78910.09999999999,-16654.701780000003,3286785.544380001]
["2026-02-09T11:15:26.000000000",6965.58,7225.0,0.0,0.05,0.001,0.0,724,0,260.1,260.8,-0.999,0.0,1,0,0.0,78910.09999999999,0.0,3286785.544380001]
["2026-02-09T11:15:38.000000000",6966.09,7140.0,0.0,0.05,0.002,0.0,655,11,174.6,175.3,-0.998,0.0,2,0,0.0,79819.59999999999,0.0,3348097.9045200003]
["2026-02-09T11:15:50.000000000",6965.49,7070.0,0.0,0.05,0.002,0.0,1469,1765,105.1,105.8,-0.998,0.0,9,1,0.0,79819.59999999999,0.0,3347809.52772]
["2026-02-09T11:16:17.000000000",6965.83,6775.0,189.7,190.3,0.995,0.0,54,64,0.1,0.15,-0.005,0.0,1929,2536,0.0,79887.8,0.0,3382258.7565000006]
["2026-02-09T11:16:29.000000000",6966.08,6705.0,259.8,260.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1237,0.0,80401.3,0.0,3410488.2767999996]
["2026-02-09T11:16:29.000000000",6966.08,7065.0,0.0,0.05,0.002,0.0,24476,1538,99.6,100.3,-0.997,0.0,4,0,0.0,80401.3,0.0,3410488.2767999996]
["2026-02-09T11:16:42.000000000",6965.8,6995.0,0.7,0.75,0.077,0.007,2724,13078,30.8,31.3,-0.923,0.007,98,119,1975.4,80401.3,128045.3356,3410351.1930000004]
["2026-02-09T11:16:55.000000000",6965.23,6925.0,41.0,41.4,0.895,0.006,2317,9729,1.55,1.6,-0.104,0.006,1339,17642,2193.6,79628.40000000001,40871.96964,3345177.0816399995]
["2026-02-09T11:17:07.000000000",6965.52,7275.0,0.0,0.05,0.001,0.0,413,4,309.9,310.6,-0.999,0.0,0,0,0.0,79819.59999999999,0.0,3347823.9465600005]
["2026-02-09T11:17:20.000000000",6966.53,7160.0,0.0,0.05,0.001,0.0,654,3,194.3,195.0,-0.998,0.0,23,0,0.0,80034.0,0.0,3428647.4048]
["2026-02-09T11:17:33.000000000",6966.19,7090.0,0.0,0.05,0.002,0.0,1474,54,124.4,125.0,-0.998,0.0,0,11,0.0,80292.5,0.0,3430785.8792900005]
["2026-02-09T11:17:45.000000000",6966.67,6850.0,115.6,116.3,0.984,0.001,1778,95,0.25,0.35,-0.015,0.001,4169,13633,594.7,79835.8,-16657.307970000005,3445812.5153800007]
["2026-02-09T11:17:58.000000000",6966.32,6780.0,185.3,185.8,0.995,0.0,93,56,0.1,0.15,-0.005,0.0,1332,3479,0.0,79835.8,0.0,3445639.4004799994]
["2026-02-09T11:17:58.000000000",6966.32,7140.0,0.0,0.05,0.002,0.0,655,11,174.2,175.1,-0.998,0.0,2,0,0.0,79835.8,0.0,3445639.4004799994]
["2026-02-09T11:18:10.000000000",6966.11,7070.0,0.0,0.05,0.002,0.0,1469,1775,104.4,105.1,-0.998,0.0,9,1,0.0,79870.8,0.0,3401370.3941400005]
["2026-02-09T11:18:24.000000000",6966.05,7000.0,0.45,0.5,0.052,0.005,13474,18010,34.7,35.2,-0.947,0.005,1088,512,7281.0,80401.3,431407.47650000005,3410473.5892500007]
["2026-02-09T11:18:49.000000000",6966.65,6705.0,260.3,261.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1239,0.0,80074.4,0.0,3446764.0208000005]
["2026-02-09T11:18:49.000000000",6966.65,7300.0,0.0,0.05,0.001,0.0,107,0,334.1,334.8,-0.999,0.0,0,0,0.0,80074.4,0.0,3446764.0208000005]
["2026-02-09T11:19:02.000000000",6966.28,6995.0,0.7,0.75,0.075,0.007,2724,14720,30.2,30.6,-0.925,0.007,98,120,1975.4,80292.5,128054.15896,3430830.2034799997]
["2026-02-09T11:19:15.000000000",6966.33,6925.0,41.4,41.8,0.897,0.006,2317,9734,1.5,1.6,-0.103,0.006,1339,17722,2193.6,80737.09999999999,40878.42444000001,3425657.94585]
["2026-02-09T11:19:28.000000000",6964.75,6850.0,113.8,114.4,0.985,0.001,1778,95,0.3,0.35,-0.015,0.001,4169,13900,594.7,80737.09999999999,-16652.717250000005,3424880.98875]
["2026-02-09T11:19:40.000000000",6964.28,7050.0,0.0,0.05,0.003,0.0,21715,2813,86.7,87.5,-0.997,0.0,134,2,0.0,78071.3,0.0,3196931.84116]
["2026-02-09T11:19:53.000000000",6962.97,7090.0,0.0,0.05,0.002,0.0,1474,54,127.6,128.3,-0.998,0.0,0,11,0.0,76084.3,0.0,3039677.5905300006]
["2026-02-09T11:20:06.000000000",6963.15,7020.0,0.1,0.15,0.014,0.001,1983,4062,57.6,58.5,-0.986,0.001,38,53,202.1,76084.3,13543.326749999998,3039756.16935]
["2026-02-09T11:20:18.000000000",6964.35,6780.0,183.4,184.1,0.995,0.0,93,56,0.1,0.15,-0.005,0.0,1332,3479,0.0,76498.5,0.0,3091272.99885]
["2026-02-09T11:20:31.000000000",6964.14,6710.0,253.6,254.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1196,1317,0.0,78958.5,0.0,3269796.04866]
["2026-02-09T11:20:31.000000000",6964.14,7070.0,0.0,0.05,0.002,0.0,1469,1775,105.9,106.6,-0.998,0.0,9,1,0.0,78958.5,0.0,3269796.04866]
["2026-02-09T11:20:43.000000000",6963.94,7000.0,0.4,0.45,0.047,0.005,13474,18127,36.6,37.1,-0.952,0.005,1088,520,7281.0,78958.5,431276.8042,3269702.1448600003]
["2026-02-09T11:20:56.000000000",6963.77,6930.0,35.0,35.5,0.869,0.007,1726,15331,2.0,2.05,-0.131,0.007,935,18255,1862.7000000000003,78071.3,38558.394490000006,3196697.7271900005]
["2026-02-09T11:21:09.000000000",6963.84,7300.0,0.0,0.05,0.001,0.0,107,0,336.1,337.0,-0.999,0.0,0,0,0.0,78245.3,0.0,3204487.5782400006]
["2026-02-09T11:21:21.000000000",6963.3,7165.0,0.0,0.05,0.001,0.0,408,6,201.8,202.5,-0.999,0.0,29,0,0.0,76730.40000000001,0.0,3097637.9316]
["2026-02-09T11:21:33.000000000",6963.19,6925.0,39.5,39.9,0.888,0.006,2317,9747,1.65,1.7,-0.112,0.006,1339,17956,2193.6,76730.40000000001,40859.998920000005,3097588.9978799997]
["2026-02-09T11:21:45.000000000",6964.23,6855.0,109.0,109.6,0.982,0.001,157,34,0.3,0.35,-0.018,0.001,611,7986,76.8,76730.40000000001,-3161.7604199999996,3098051.6439600005]
["2026-02-09T11:21:57.000000000",6964.69,6785.0,178.7,179.5,0.994,0.0,71,3,0.1,0.15,-0.005,0.0,741,3094,0.0,79479.2,0.0,3287598.3382200007]
["2026-02-09T11:21:57.000000000",6964.69,7145.0,0.0,0.05,0.001,0.0,118,1,180.4,185.2,-0.998,0.0,0,0,0.0,79479.2,0.0,3287598.3382200007]
["2026-02-09T11:22:10.000000000",6965.27,7080.0,0.0,0.05,0.002,0.0,2576,1467,115.2,116.0,-0.998,0.0,2,0,0.0,78138.20000000001,0.0,3192726.532060001]
["2026-02-09T11:22:24.000000000",6965.86,7010.0,0.2,0.25,0.026,0.003,12108,8616,44.7,45.4,-0.974,0.003,231,305,3701.7,80078.5,248200.55766,3384829.7936199997]
["2026-02-09T11:22:50.000000000",6965.87,6715.0,250.0,250.7,0.997,0.0,17,6,0.05,0.1,-0.003,0.0,976,1024,0.0,80292.5,0.0,3430628.28217]
["2026-02-09T11:22:50.000000000",6965.87,7350.0,0.0,0.05,0.001,0.0,109,0,384.4,385.2,-0.999,0.0,3,0,0.0,80292.5,0.0,3430628.28217]
["2026-02-09T11:23:03.000000000",6965.76,7005.0,0.25,0.3,0.032,0.003,6207,7025,40.2,40.8,-0.967,0.003,66,198,1881.8999999999999,79665.2,128330.19647999998,3387797.3760000006]
["2026-02-09T11:23:15.000000000",6965.13,6935.0,31.3,31.7,0.851,0.008,1837,15363,2.3,2.35,-0.149,0.008,1057,14630,2315.2000000000003,79665.2,43462.4112,3387490.9755]
["2026-02-09T11:23:30.000000000",6965.21,6865.0,99.7,100.4,0.979,0.001,183,89,0.35,0.4,-0.021,0.001,1710,9314,189.3,79681.99999999999,-10635.875670000001,3346017.2319]
["2026-02-09T11:23:44.000000000",6965.44,7170.0,0.0,0.05,0.001,0.0,468,91,204.8,205.5,-0.999,0.0,16,0,0.0,80203.1,0.0,3399935.745599999]
["2026-02-09T11:23:56.000000000",6965.46,7100.0,0.0,0.05,0.002,0.0,7608,65,135.0,135.9,-0.998,0.0,18,1,0.0,79665.2,0.0,3387651.4709999994]
["2026-02-09T11:24:10.000000000",6965.44,7030.0,0.05,0.1,0.008,0.001,2264,3056,65.2,65.8,-0.992,0.001,50,82,231.4,79665.2,15421.484160000002,3387641.743999999]
["2026-02-09T11:24:22.000000000",6965.54,6790.0,174.5,175.2,0.994,0.0,229,19,0.1,0.15,-0.006,0.0,1874,4246,0.0,79665.2,0.0,3387690.379]
["2026-02-09T11:24:35.000000000",6966.45,6720.0,245.3,246.0,0.997,0.0,16,6,0.05,0.1,-0.003,0.0,1463,765,0.0,79041.09999999999,0.0,3379013.8744500005]
["2026-02-09T11:24:35.000000000",6966.45,7080.0,0.0,0.05,0.002,0.0,2576,1467,114.2,114.9,-0.998,0.0,2,0,0.0,79041.09999999999,0.0,3379013.8744500005]
["2026-02-09T11:24:48.000000000",6967.14,7010.0,0.2,0.25,0.026,0.003,12108,8650,43.8,44.4,-0.974,0.003,231,307,3701.7,80042.59999999999,248246.16534000004,3455492.4258]
["2026-02-09T11:25:04.000000000",6967.4,6940.0,28.6,28.9,0.831,0.009,1458,22988,2.45,2.5,-0.169,0.009,1127,17334,2326.5,80512.50000000001,20755.884600000005,3500791.0321999984]
["2026-02-09T11:25:18.000000000",6967.49,7350.0,0.0,0.05,0.001,0.0,109,0,383.5,384.1,-0.999,0.0,3,0,0.0,80053.2,0.0,3472137.16166]
["2026-02-09T11:25:32.000000000",6966.92,7175.0,0.0,0.05,0.001,0.0,1134,0,209.0,209.8,-0.999,0.0,1,0,0.0,80053.2,0.0,3471853.1112800003]
["2026-02-09T11:25:44.000000000",6966.07,6935.0,32.0,32.4,0.855,0.008,1837,15377,2.15,2.2,-0.145,0.008,1057,14906,2315.2000000000003,79665.2,43468.2768,3387948.1444999995]
["2026-02-09T11:25:56.000000000",6966.1,6865.0,99.8,100.6,0.979,0.001,183,89,0.35,0.4,-0.021,0.001,1710,9328,189.3,79665.2,-10637.234699999999,3387962.7350000003]
["2026-02-09T11:26:09.000000000",6966.29,6680.0,284.9,285.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,734,392,0.0,79665.2,0.0,3388055.1415]
["2026-02-09T11:26:09.000000000",6966.29,7160.0,0.0,0.05,0.001,0.0,654,3,194.4,195.2,-0.998,0.0,23,0,0.0,79665.2,0.0,3388055.1415]
["2026-02-09T11:26:34.000000000",6967.15,7035.0,0.05,0.1,0.008,0.001,2072,3534,68.6,69.4,-0.992,0.001,47,0,211.90000000000003,80221.0,14108.47875,3472929.1947999997]
["2026-02-09T11:26:46.000000000",6967.64,6965.0,9.4,9.5,0.519,0.018,1427,38041,7.9,8.1,-0.481,0.018,313,7766,3131.9999999999995,80221.0,139715.11727999998,3473173.44608]
["2026-02-09T11:26:59.000000000",6967.66,6725.0,241.0,241.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2481,860,0.0,81050.4,0.0,3529523.91428]
["2026-02-09T11:26:59.000000000",6967.66,7400.0,0.0,0.05,0.001,0.0,39,0,433.4,434.1,-0.999,0.0,0,0,0.0,81050.4,0.0,3529523.91428]
["2026-02-09T11:27:12.000000000",6967.1,7015.0,0.15,0.2,0.02,0.002,22778,6964,48.9,49.7,-0.98,0.002,222,17,4600.000000000001,80848.3,314299.8152,3515689.2323000003]
["2026-02-09T11:27:25.000000000",6967.95,6945.0,24.7,25.0,0.795,0.011,1136,22771,2.9,2.95,-0.204,0.011,776,12563,2103.2,80792.2,27593.081999999995,3520027.1732999994]
["2026-02-09T11:27:38.000000000",6968.47,6875.0,92.7,93.5,0.978,0.001,2579,567,0.35,0.4,-0.022,0.001,2853,14389,543.2,82503.39999999998,-1909.3607800000002,3687212.5941600003]
["2026-02-09T11:27:50.000000000",6968.54,7180.0,0.0,0.05,0.001,0.0,393,0,212.4,213.1,-0.999,0.0,46,30,0.0,81150.89999999998,0.0,3562185.2457400006]
["2026-02-09T11:28:04.000000000",6968.61,7110.0,0.0,0.05,0.002,0.0,1677,14,142.2,142.9,-0.998,0.0,0,0,0.0,81150.89999999998,0.0,3562221.0284099993]
["2026-02-09T11:28:16.000000000",6968.66,7040.0,0.0,0.1,0.006,0.001,886,3791,71.7,72.4,-0.994,0.001,20,2,90.60000000000001,81150.89999999998,6034.85956,3562246.5874599987]
["2026-02-09T11:28:29.000000000",6968.9,6800.0,167.6,168.3,0.992,0.0,970,27,0.15,0.2,-0.008,0.0,2897,6350,0.0,82503.39999999998,0.0,3687440.1192]
["2026-02-09T11:28:42.000000000",6968.6,6730.0,237.3,238.1,0.997,0.0,35,22,0.05,0.1,-0.003,0.0,2700,2651,0.0,80916.59999999998,0.0,3548215.9992000014]
["2026-02-09T11:28:42.000000000",6968.6,7090.0,0.0,0.05,0.002,0.0,1474,55,122.0,122.9,-0.998,0.0,0,11,0.0,80916.59999999998,0.0,3548215.9992000014]
["2026-02-09T11:28:55.000000000",6969.13,7020.0,0.1,0.15,0.015,0.002,1983,4135,51.2,51.9,-0.985,0.002,38,53,404.2,82523.99999999997,27109.915699999998,3699980.8082999997]
["2026-02-09T11:29:07.000000000",6969.31,6950.0,21.5,21.7,0.767,0.012,2436,36514,3.3,3.4,-0.232,0.012,1031,16515,4160.4,82730.79999999997,117502.5666,3709526.7564600008]
["2026-02-09T11:29:20.000000000",6969.47,7400.0,0.0,0.05,0.001,0.0,39,0,431.2,432.1,-0.999,0.0,0,0,0.0,82760.99999999997,0.0,3707507.139080001]
["2026-02-09T11:29:32.000000000",6969.36,7185.0,0.0,0.05,0.001,0.0,143,0,216.3,217.1,-0.999,0.0,0,0,0.0,82760.99999999997,0.0,3707448.62304]
["2026-02-09T11:29:45.000000000",6969.15,6945.0,25.8,26.3,0.816,0.01,1136,22815,2.55,2.6,-0.184,0.01,776,12837,1911.9999999999998,82730.79999999997,25088.939999999995,3709441.5939]
["2026-02-09T11:29:57.000000000",6969.19,6875.0,93.3,94.0,0.978,0.001,2579,567,0.35,0.4,-0.022,0.001,2853,14441,543.2,82271.49999999997,-1909.55806,3680756.7909299997]
["2026-02-09T11:30:11.000000000",6968.71,6805.0,162.4,163.1,0.992,0.0,108,10,0.15,0.2,-0.008,0.0,707,3276,0.0,82503.39999999998,0.0,3687339.58488]
["2026-02-09T11:30:23.000000000",6968.74,7110.0,0.0,0.05,0.002,0.0,1677,14,141.6,142.4,-0.998,0.0,0,0,0.0,82829.89999999998,0.0,3716282.6984599996]
["2026-02-09T11:30:36.000000000",6969.03,7040.0,0.05,0.1,0.008,0.001,886,3800,71.4,72.1,-0.992,0.001,20,2,90.60000000000001,82829.89999999998,6035.179979999999,3716437.3493699995]
["2026-02-09T11:30:49.000000000",6968.63,6970.0,7.2,7.4,0.464,0.019,2759,47116,9.2,9.3,-0.535,0.019,599,4950,6380.2,82829.89999999998,285992.5752,3716224.0377700008]
["2026-02-09T11:31:02.000000000",6968.29,6730.0,237.1,238.3,0.997,0.0,35,22,0.05,0.1,-0.003,0.0,2700,2651,0.0,81720.39999999997,0.0,3639523.930420001]
["2026-02-09T11:31:02.000000000",6968.29,7425.0,0.0,0.05,0.001,0.0,11,1,456.6,465.0,-0.999,0.0,1,0,0.0,81720.39999999997,0.0,3639523.930420001]
["2026-02-09T11:31:14.000000000",6967.95,7020.0,0.1,0.15,0.015,0.002,1983,4149,52.7,53.5,-0.985,0.002,38,62,404.2,81648.49999999997,27105.3255,3597977.6299499995]
["2026-02-09T11:31:27.000000000",6968.64,6950.0,21.7,21.9,0.761,0.013,2436,36544,3.2,3.3,-0.239,0.013,1031,16813,4507.099999999999,81664.79999999997,127282.20960000002,3593184.09408]
["2026-02-09T11:31:39.000000000",6968.8,6880.0,88.4,89.0,0.977,0.001,418,380,0.35,0.4,-0.023,0.001,1554,14647,197.2,81547.69999999998,-7916.5568,3637762.3816]
["2026-02-09T11:31:52.000000000",6968.6,7185.0,0.0,0.05,0.001,0.0,143,0,216.1,216.9,-0.999,0.0,0,0,0.0,82745.39999999998,0.0,3721664.4532000003]
["2026-02-09T11:32:04.000000000",6968.81,7115.0,0.0,0.05,0.002,0.0,780,12,146.3,147.0,-0.998,0.0,0,0,0.0,82745.39999999998,0.0,3721776.60622]
["2026-02-09T11:32:16.000000000",6969.11,6875.0,93.4,94.1,0.979,0.001,2579,568,0.35,0.4,-0.021,0.001,2853,14512,543.2,81547.69999999998,-1909.5361400000002,3637924.2037699996]
["2026-02-09T11:32:29.000000000",6969.09,6805.0,163.2,163.8,0.994,0.0,108,10,0.1,0.15,-0.006,0.0,707,3293,0.0,81547.69999999998,0.0,3637913.76363]
["2026-02-09T11:32:41.000000000",6969.06,6905.0,63.9,64.5,0.958,0.002,648,1493,0.6,0.65,-0.042,0.002,680,15452,265.6,81547.69999999998,-446.0198400000004,3637898.10342]
["2026-02-09T11:32:41.000000000",6969.06,7100.0,0.0,0.05,0.002,0.0,7608,70,131.2,131.9,-0.998,0.0,18,1,0.0,81547.69999999998,0.0,3637898.10342]
["2026-02-09T11:33:07.000000000",6969.2,6975.0,5.0,5.1,0.37,0.019,4356,42039,11.5,11.6,-0.629,0.019,237,1915,8726.699999999999,82745.39999999998,545416.5612,3721984.8904000004]
["2026-02-09T11:33:19.000000000",6968.29,6905.0,62.7,63.3,0.958,0.002,648,1493,0.6,0.7,-0.042,0.002,680,15462,265.6,81547.69999999998,-445.97056000000043,3637496.1580300005]
["2026-02-09T11:33:19.000000000",6968.29,7450.0,0.0,0.05,0.001,0.0,400,0,482.3,483.1,-0.999,0.0,0,0,0.0,81547.69999999998,0.0,3637496.1580300005]
["2026-02-09T11:33:32.000000000",6967.55,7200.0,0.0,0.05,0.001,0.0,1058,93,232.6,242.5,-0.999,0.0,0,0,0.0,79457.2,0.0,3461339.489]
["2026-02-09T11:33:44.000000000",6967.96,6955.0,16.4,16.6,0.695,0.015,1650,27305,4.4,4.5,-0.303,0.015,669,12057,3478.4999999999995,79574.5,102533.5314,3454596.11268]
["2026-02-09T11:33:56.000000000",6967.52,6885.0,81.9,82.5,0.974,0.001,249,212,0.4,0.45,-0.026,0.001,1017,10309,126.6,80033.79999999999,-5351.055360000001,3483077.1830400005]
["2026-02-09T11:34:09.000000000",6967.85,6815.0,151.8,152.5,0.994,0.0,142,15,0.1,0.15,-0.006,0.0,738,5938,0.0,79457.2,0.0,3461488.5230000005]
["2026-02-09T11:34:21.000000000",6967.19,7120.0,0.0,0.05,0.002,0.0,2296,114,153.3,156.9,-0.998,0.0,0,0,0.0,79457.2,0.0,3461160.6481999997]
["2026-02-09T11:34:34.000000000",6967.34,7050.0,0.0,0.05,0.003,0.0,21715,2827,82.9,84.0,-0.997,0.0,134,3,0.0,79082.20000000001,0.0,3421827.890160001]
["2026-02-09T11:34:47.000000000",6967.58,6980.0,2.8,2.85,0.239,0.016,3158,44626,15.9,16.1,-0.761,0.016,210,2200,5388.8,79544.50000000001,328646.81344,3453237.1617000005]
["2026-02-09T11:35:00.000000000",6967.73,6740.0,226.5,227.7,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2975,2478,0.0,79457.2,0.0,3461428.9093999993]
["2026-02-09T11:35:13.000000000",6967.78,6670.0,296.3,297.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,532,174,0.0,79457.2,0.0,3461453.7483999995]
["2026-02-09T11:35:13.000000000",6967.78,7030.0,0.05,0.1,0.009,0.001,2264,3729,62.6,63.8,-0.991,0.001,50,84,231.4,79457.2,15426.664920000001,3461453.7483999995]
["2026-02-09T11:35:26.000000000",6967.5,6960.0,12.1,12.3,0.615,0.018,1712,40858,6.0,6.1,-0.386,0.017,356,11482,3686.8,80035.1,172543.17,3471731.0624999995]
["2026-02-09T11:35:39.000000000",6967.59,6890.0,77.0,77.6,0.97,0.002,1115,336,0.45,0.5,-0.03,0.002,2005,12754,624.0,79574.5,-12402.310199999998,3454412.672970001]
["2026-02-09T11:35:52.000000000",6967.42,7200.0,0.0,0.05,0.001,0.0,1058,93,232.8,242.5,-0.999,0.0,0,0,0.0,79574.5,0.0,3454328.38986]
["2026-02-09T11:36:05.000000000",6966.67,7125.0,0.0,0.05,0.002,0.0,935,67,158.3,163.0,-0.998,0.0,1,0,0.0,79067.20000000001,0.0,3394468.157480001]
["2026-02-09T11:36:18.000000000",6965.84,6885.0,80.3,80.9,0.971,0.002,249,212,0.45,0.5,-0.029,0.002,1017,10345,253.2,79193.8,-10699.530240000002,3388713.9798400006]
["2026-02-09T11:36:31.000000000",6966.45,6815.0,150.8,151.4,0.992,0.0,142,15,0.15,0.2,-0.008,0.0,738,5980,0.0,79795.4,0.0,3401564.2731000003]
["2026-02-09T11:36:43.000000000",6966.59,6745.0,220.1,221.2,0.997,0.0,31,28,0.05,0.1,-0.003,0.0,1281,1930,0.0,79599.8,0.0,3413949.5631399998]
["2026-02-09T11:36:56.000000000",6966.21,7050.0,0.0,0.05,0.003,0.0,21715,2827,84.1,85.3,-0.997,0.0,134,3,0.0,79615.6,0.0,3352335.305880001]
["2026-02-09T11:37:08.000000000",6966.34,6980.0,2.5,2.55,0.222,0.015,3158,45035,16.8,17.1,-0.777,0.015,210,2233,5052.0,79615.6,308051.5548,3352397.86552]
["2026-02-09T11:37:20.000000000",6966.43,6910.0,55.9,56.6,0.944,0.003,1247,2596,0.75,0.85,-0.055,0.003,1580,16148,848.1,79225.6,-6959.463570000001,3380515.8889400004]
["2026-02-09T11:37:33.000000000",6966.07,6670.0,294.8,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,532,174,0.0,78959.5,0.0,3374831.034689999]
["2026-02-09T11:37:33.000000000",6966.07,7210.0,0.0,0.05,0.001,0.0,104,0,244.0,252.5,-0.999,0.0,0,0,0.0,78959.5,0.0,3374831.034689999]
["2026-02-09T11:37:46.000000000",6965.53,6960.0,11.2,11.4,0.585,0.018,1712,40995,6.5,6.6,-0.415,0.018,356,12120,3722.3999999999996,78638.59999999999,170014.65624,3280458.14668]
["2026-02-09T11:37:58.000000000",6965.49,6890.0,74.8,75.6,0.967,0.002,1115,337,0.5,0.55,-0.033,0.002,2005,12766,624.0,78273.0,-12398.572199999997,3273627.05922]
["2026-02-09T11:38:10.000000000",6965.19,6820.0,144.4,145.2,0.991,0.0,187,87,0.15,0.2,-0.009,0.0,1261,6000,0.0,78203.0,0.0,3249957.6540000006]
["2026-02-09T11:38:23.000000000",6964.79,7120.0,0.0,0.05,0.002,0.0,2296,114,155.1,155.9,-0.998,0.0,0,0,0.0,78203.0,0.0,3249771.014]
["2026-02-09T11:38:35.000000000",6965.69,7055.0,0.0,0.05,0.003,0.0,674,2215,89.4,90.6,-0.997,0.0,3,3,0.0,78682.8,0.0,3283612.3346199994]
["2026-02-09T11:38:48.000000000",6965.75,6815.0,149.7,150.3,0.992,0.0,142,15,0.15,0.2,-0.008,0.0,738,5982,0.0,78273.0,0.0,3273749.253499999]
["2026-02-09T11:38:48.000000000",6965.75,7425.0,0.0,0.05,0.001,0.0,11,1,459.9,460.6,-0.999,0.0,1,0,0.0,78273.0,0.0,3273749.253499999]
["2026-02-09T11:39:14.000000000",6965.78,6680.0,285.4,286.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,734,392,0.0,77328.8,0.0,3289464.22096]
["2026-02-09T11:39:14.000000000",6965.78,7040.0,0.05,0.1,0.007,0.001,886,3824,74.1,74.8,-0.992,0.001,20,2,90.60000000000001,77328.8,6032.3654799999995,3289464.22096]
["2026-02-09T11:39:40.000000000",6966.57,6915.0,52.0,52.6,0.94,0.004,1051,3108,0.8,0.9,-0.06,0.004,862,16186,765.1999999999999,79809.0,5266.726919999998,3434337.879179999]
["2026-02-09T11:39:52.000000000",6967.17,6845.0,121.8,122.3,0.988,0.001,139,47,0.2,0.25,-0.012,0.001,1003,6276,114.20000000000002,79473.20000000001,-6019.6348800000005,3419584.57638]
["2026-02-09T11:39:52.000000000",6967.17,7220.0,0.0,0.05,0.001,0.0,6,1,252.8,253.5,-0.999,0.0,0,0,0.0,79473.20000000001,0.0,3419584.57638]
["2026-02-09T11:40:08.000000000",6967.26,7135.0,0.0,0.05,0.002,0.0,245,4,167.5,168.3,-0.998,0.0,0,0,0.0,79568.4,0.0,3467828.25432]
["2026-02-09T11:40:21.000000000",6968.16,6895.0,73.1,73.6,0.968,0.002,546,465,0.45,0.5,-0.032,0.002,819,10966,273.00000000000006,81937.09999999999,-3804.6153600000002,3632926.8657600004]
["2026-02-09T11:40:34.000000000",6967.76,6825.0,142.7,143.3,0.991,0.0,135,459,0.15,0.2,-0.009,0.0,1609,5200,0.0,81937.09999999999,0.0,3632718.321360001]
["2026-02-09T11:40:46.000000000",6967.86,6755.0,212.3,213.0,0.997,0.0,19,51,0.05,0.1,-0.003,0.0,1095,2205,0.0,81531.09999999999,0.0,3607895.1972599993]
["2026-02-09T11:40:59.000000000",6967.81,7060.0,0.0,0.05,0.003,0.0,1812,1049,92.3,93.1,-0.997,0.0,10,21,0.0,81737.89999999998,0.0,3617317.6580700004]
["2026-02-09T11:41:11.000000000",6968.74,6990.0,1.1,1.15,0.122,0.011,3815,24481,22.6,23.1,-0.878,0.011,245,627,4466.0,81681.39999999998,273662.4198,3639229.34028]
["2026-02-09T11:41:24.000000000",6969.91,6920.0,49.8,50.3,0.937,0.004,1923,8131,0.8,0.85,-0.063,0.004,1339,21794,1304.8,81681.39999999998,16281.70976,3639840.34002]
["2026-02-09T11:41:37.000000000",6968.91,6680.0,288.2,288.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,734,392,0.0,83909.5,0.0,3786578.1552299997]
["2026-02-09T11:41:37.000000000",6968.91,7225.0,0.0,0.05,0.001,0.0,724,0,256.2,256.8,-0.999,0.0,1,0,0.0,83909.5,0.0,3786578.1552299997]
["2026-02-09T11:41:49.000000000",6969.16,6970.0,7.2,7.3,0.468,0.02,2759,50401,8.5,8.7,-0.532,0.02,599,6525,6716.0,81759.7,301067.712,3657686.96524]
["2026-02-09T11:42:02.000000000",6969.78,6900.0,69.7,70.3,0.965,0.002,1850,2246,0.5,0.55,-0.035,0.002,2596,27303,889.1999999999999,83909.5,-10398.911759999999,3787050.8723399993]
["2026-02-09T11:42:15.000000000",6969.85,6830.0,139.4,140.0,0.991,0.0,132,13,0.15,0.2,-0.009,0.0,1368,6315,0.0,83139.9,0.0,3799007.3505500006]
["2026-02-09T11:42:27.000000000",6969.87,7135.0,0.0,0.05,0.002,0.0,245,4,165.3,166.0,-0.998,0.0,0,0,0.0,83139.9,0.0,3799018.25181]
["2026-02-09T11:42:39.000000000",6970.11,7070.0,0.0,0.05,0.002,0.0,1469,1789,99.8,100.7,-0.998,0.0,9,5,0.0,83411.5,0.0,3774879.14391]
["2026-02-09T11:42:51.000000000",6970.27,6830.0,139.4,140.1,0.991,0.0,132,13,0.15,0.2,-0.009,0.0,1368,6315,0.0,83909.5,0.0,3787317.115310001]
["2026-02-09T11:43:05.000000000",6970.28,6760.0,209.4,210.1,0.997,0.0,74,7,0.05,0.1,-0.003,0.0,855,2565,0.0,83139.9,0.0,3799241.72764]
["2026-02-09T11:43:18.000000000",6970.03,6690.0,278.9,279.8,0.997,0.0,7,3,0.05,0.1,-0.002,0.0,645,693,0.0,83239.29999999999,0.0,3818189.404030001]
["2026-02-09T11:43:31.000000000",6969.79,6990.0,1.15,1.2,0.129,0.011,3815,25122,21.5,21.9,-0.871,0.011,245,641,4466.0,83065.19999999998,273703.6533,3800013.1454800004]
["2026-02-09T11:43:44.000000000",6969.9,6920.0,50.1,50.6,0.943,0.004,1923,8134,0.75,0.8,-0.057,0.004,1339,21889,1304.8,83471.19999999998,16281.686400000002,3824955.6617999994]
["2026-02-09T11:43:57.000000000",6970.01,6855.0,115.2,115.9,0.987,0.001,157,45,0.2,0.25,-0.013,0.001,611,8234,76.8,83471.19999999998,-3164.3845400000005,3825016.02782]
["2026-02-09T11:43:57.000000000",6970.01,7230.0,0.0,0.05,0.001,0.0,4,0,259.4,260.0,-0.999,0.0,0,0,0.0,83471.19999999998,0.0,3825016.02782]
["2026-02-09T11:44:09.000000000",6970.22,7145.0,0.0,0.05,0.002,0.0,118,1,174.9,175.5,-0.999,0.0,0,0,0.0,84138.99999999999,0.0,3880767.56808]
["2026-02-09T11:44:22.000000000",6971.42,6905.0,66.3,66.9,0.964,0.002,648,1500,0.45,0.55,-0.036,0.002,680,15695,265.6,83502.49999999999,-446.1708800000004,3823607.7559800004]
["2026-02-09T11:44:35.000000000",6971.5,6835.0,135.9,136.6,0.991,0.0,88,21,0.15,0.2,-0.009,0.0,1085,7354,0.0,83743.29999999999,0.0,3927052.9214999992]
["2026-02-09T11:44:47.000000000",6971.61,6765.0,205.7,206.5,0.997,0.0,21,57,0.05,0.1,-0.003,0.0,509,2736,0.0,83536.49999999999,0.0,3917661.381449999]
["2026-02-09T11:44:59.000000000",6971.62,7070.0,0.0,0.05,0.002,0.0,1469,1790,98.8,99.5,-0.998,0.0,9,6,0.0,83536.49999999999,0.0,3917667.0009]
["2026-02-09T11:45:12.000000000",6972.46,7000.0,0.5,0.55,0.059,0.006,13474,20427,28.3,28.8,-0.941,0.006,1088,596,8737.2,83536.49999999999,518165.33736,3918139.0347000007]
["2026-02-09T11:45:25.000000000",6972.91,6840.0,132.1,132.8,0.991,0.0,117,39,0.15,0.2,-0.009,0.0,910,7992,0.0,85982.9,0.0,4091306.1321299993]
["2026-02-09T11:45:37.000000000",6973.62,6695.0,277.5,278.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,829,440,0.0,85483.7,0.0,4127427.65406]
["2026-02-09T11:45:37.000000000",6973.62,7250.0,0.0,0.05,0.001,0.0,342,0,276.9,277.6,-0.999,0.0,0,0,0.0,85483.7,0.0,4127427.65406]
["2026-02-09T11:45:49.000000000",6973.97,6985.0,2.75,2.8,0.249,0.018,2176,31410,14.5,14.7,-0.751,0.018,167,755,4217.4,87682.2,252192.70314,4283886.603960001]
["2026-02-09T11:46:02.000000000",6973.84,6915.0,58.8,59.4,0.958,0.003,1051,3123,0.55,0.6,-0.042,0.003,862,16588,573.9,87410.9,3954.1672800000015,4282865.28072]
["2026-02-09T11:46:28.000000000",6974.02,6790.0,183.0,183.7,0.996,0.0,229,20,0.05,0.1,-0.004,0.0,1874,4368,0.0,88675.9,0.0,4366845.38918]
["2026-02-09T11:46:28.000000000",6974.02,7150.0,0.0,0.05,0.001,0.0,1360,35,176.4,177.1,-0.998,0.0,4,0,0.0,88675.9,0.0,4366845.38918]
["2026-02-09T11:46:41.000000000",6973.74,7080.0,0.0,0.05,0.002,0.0,2576,1472,106.5,107.2,-0.998,0.0,2,0,0.0,88652.19999999998,0.0,4368322.84104]
["2026-02-09T11:46:53.000000000",6974.46,6840.0,134.1,134.8,0.991,0.0,117,39,0.15,0.2,-0.009,0.0,910,8011,0.0,89909.8,0.0,4449956.56056]
["2026-02-09T11:47:05.000000000",6975.24,6775.0,199.1,199.8,0.997,0.0,54,64,0.05,0.1,-0.003,0.0,1929,3341,0.0,89981.70000000001,0.0,4492619.554439998]
["2026-02-09T11:47:19.000000000",6974.49,6700.0,273.2,273.9,0.997,0.0,57,15,0.05,0.1,-0.003,0.0,5698,2729,0.0,89962.5,0.0,4476694.972829999]
["2026-02-09T11:47:32.000000000",6974.6,7005.0,0.35,0.4,0.05,0.005,6207,8087,31.8,32.3,-0.95,0.005,66,225,3136.5,89450.5,214155.09300000002,4421317.508200001]
["2026-02-09T11:47:44.000000000",6974.49,6935.0,39.4,39.8,0.915,0.006,1837,15628,1.05,1.15,-0.085,0.006,1057,17360,1736.4,89450.5,32640.6132,4421247.777329999]
["2026-02-09T11:47:57.000000000",6974.07,6865.0,108.2,108.9,0.987,0.001,183,112,0.2,0.25,-0.013,0.001,1710,9524,189.3,88675.9,-10649.404889999998,4366876.697129999]
["2026-02-09T11:47:57.000000000",6974.07,7250.0,0.0,0.05,0.001,0.0,342,0,276.3,277.1,-0.999,0.0,0,0,0.0,88675.9,0.0,4366876.697129999]
["2026-02-09T11:48:10.000000000",6973.39,7155.0,0.0,0.05,0.001,0.0,174,19,182.1,182.8,-0.998,0.0,29,0,0.0,87982.29999999999,0.0,4323717.97509]
["2026-02-09T11:48:22.000000000",6973.31,6915.0,58.0,58.6,0.955,0.003,1051,3144,0.55,0.6,-0.045,0.003,862,16749,573.9,84351.79999999999,3953.8667700000015,4062901.4451600006]
["2026-02-09T11:48:35.000000000",6973.74,6845.0,127.7,128.3,0.99,0.0,139,47,0.15,0.2,-0.009,0.0,1003,6459,0.0,87241.09999999999,0.0,4260278.687220001]
["2026-02-09T11:48:47.000000000",6973.87,6775.0,197.6,198.8,0.997,0.0,54,64,0.05,0.1,-0.003,0.0,1929,3346,0.0,87241.09999999999,0.0,4260358.104609999]
["2026-02-09T11:49:00.000000000",6974.1,7080.0,0.0,0.05,0.002,0.0,2576,1473,106.4,107.1,-0.998,0.0,2,0,0.0,87241.09999999999,0.0,4260498.6123]
["2026-02-09T11:49:13.000000000",6973.52,7010.0,0.2,0.25,0.03,0.003,12108,10231,37.1,37.7,-0.97,0.003,231,317,3701.7,88675.9,248473.49112,4366532.30968]
["2026-02-09T11:49:26.000000000",6974.32,6770.0,203.2,203.9,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,1489,2849,0.0,87523.29999999999,0.0,4278947.57528]
["2026-02-09T11:49:40.000000000",6973.88,6700.0,272.5,273.3,0.997,0.0,57,15,0.05,0.1,-0.003,0.0,5698,2730,0.0,89909.8,0.0,4449586.499679999]
["2026-02-09T11:49:40.000000000",6973.88,7275.0,0.0,0.05,0.001,0.0,413,4,301.8,302.5,-0.999,0.0,0,0,0.0,89909.8,0.0,4449586.499679999]
["2026-02-09T11:50:09.000000000",6973.51,6935.0,38.5,39.0,0.914,0.006,1837,15634,1.1,1.15,-0.085,0.006,1057,17451,1736.4,88675.9,32636.026800000003,4366526.048090001]
["2026-02-09T11:50:22.000000000",6973.75,6865.0,108.0,108.6,0.987,0.001,183,112,0.2,0.25,-0.013,0.001,1710,9533,189.3,87447.9,-10648.91625,4269741.201250001]
["2026-02-09T11:50:35.000000000",6973.4,6795.0,177.4,178.0,0.996,0.0,156,13,0.05,0.1,-0.004,0.0,866,3582,0.0,87241.09999999999,0.0,4260070.980199999]
["2026-02-09T11:50:35.000000000",6973.4,7155.0,0.0,0.05,0.001,0.0,174,19,182.1,182.9,-0.998,0.0,29,0,0.0,87241.09999999999,0.0,4260070.980199999]
["2026-02-09T11:50:48.000000000",6974.06,7085.0,0.0,0.05,0.002,0.0,2612,608,111.3,112.1,-0.998,0.0,0,0,0.0,88675.9,0.0,4366870.43554]
["2026-02-09T11:51:01.000000000",6974.01,6845.0,127.9,128.6,0.99,0.0,139,47,0.15,0.2,-0.009,0.0,1003,6460,0.0,88675.9,0.0,4366839.127589999]
["2026-02-09T11:51:13.000000000",6974.41,6775.0,198.1,198.9,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,3346,0.0,88867.09999999999,0.0,4369600.37879]
["2026-02-09T11:51:25.000000000",6974.49,6705.0,268.5,269.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1243,0.0,89760.3,0.0,4463917.707149999]
["2026-02-09T11:51:37.000000000",6975.02,7015.0,0.15,0.2,0.023,0.003,22778,8457,40.8,41.5,-0.977,0.003,222,31,6900.0,89909.8,471985.6533600001,4450313.860720001]
["2026-02-09T11:51:50.000000000",6975.16,6945.0,30.5,31.0,0.873,0.008,1136,23147,1.6,1.65,-0.127,0.008,776,15634,1529.6000000000001,89958.0,20088.460800000004,4494221.14088]
["2026-02-09T11:51:50.000000000",6975.16,7120.0,0.0,0.05,0.002,0.0,2296,122,145.2,149.7,-0.998,0.0,0,0,0.0,89958.0,0.0,4494221.14088]
["2026-02-09T11:52:03.000000000",6975.7,7325.0,0.0,0.05,0.001,0.0,70,0,350.0,350.8,-0.999,0.0,0,0,0.0,90870.20000000001,0.0,4565288.7192]
["2026-02-09T11:52:16.000000000",6975.37,7170.0,0.0,0.05,0.001,0.0,468,91,194.9,195.8,-0.999,0.0,16,0,0.0,90870.20000000001,0.0,4565072.748720001]
["2026-02-09T11:52:28.000000000",6974.98,6925.0,49.8,50.5,0.942,0.004,2317,9983,0.75,0.8,-0.057,0.004,1339,19747,1462.4,91311.80000000002,27286.121760000005,4578237.3724]
["2026-02-09T11:52:40.000000000",6975.75,6860.0,115.1,115.8,0.987,0.001,358,68,0.2,0.25,-0.013,0.001,1970,10958,232.79999999999998,91105.00000000001,-11244.909000000001,4569283.668]
["2026-02-09T11:53:05.000000000",6976.92,6735.0,240.1,241.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,663,2601,0.0,93206.8,0.0,4775464.52472]
["2026-02-09T11:53:05.000000000",6976.92,7095.0,0.0,0.05,0.002,0.0,679,37,118.6,122.8,-0.998,0.0,5,0,0.0,93206.8,0.0,4775464.52472]
["2026-02-09T11:53:18.000000000",6975.54,7025.0,0.1,0.15,0.015,0.002,3717,3390,49.6,50.4,-0.985,0.002,151,56,773.6,92080.40000000001,49749.55128000001,4649685.697800001]
["2026-02-09T11:53:31.000000000",6975.45,6785.0,189.7,190.4,0.996,0.0,71,3,0.05,0.1,-0.003,0.0,741,3187,0.0,92080.40000000001,0.0,4649625.7065]
["2026-02-09T11:53:44.000000000",6975.76,6715.0,259.9,260.6,0.997,0.0,17,8,0.05,0.1,-0.003,0.0,976,1038,0.0,90846.50000000001,0.0,4566981.241679999]
["2026-02-09T11:53:44.000000000",6975.76,7350.0,0.0,0.05,0.001,0.0,109,0,374.5,375.3,-0.999,0.0,3,0,0.0,90846.50000000001,0.0,4566981.241679999]
["2026-02-09T11:54:09.000000000",6976.57,6950.0,27.6,28.0,0.847,0.009,2436,37608,1.95,2.05,-0.153,0.009,1031,20783,3120.2999999999997,92686.3,88218.72764999999,4724721.57139]
["2026-02-09T11:54:21.000000000",6976.0,6880.0,95.0,95.9,0.983,0.001,418,386,0.25,0.3,-0.017,0.001,1554,15200,197.2,91252.50000000001,-7924.736000000001,4592042.688]
["2026-02-09T11:54:34.000000000",6976.65,6810.0,165.4,166.1,0.994,0.0,116,32,0.1,0.15,-0.006,0.0,976,6200,0.0,91252.50000000001,0.0,4592470.5589499995]
["2026-02-09T11:54:34.000000000",6976.65,7170.0,0.0,0.05,0.001,0.0,468,91,193.8,198.3,-0.998,0.0,16,0,0.0,91252.50000000001,0.0,4592470.5589499995]
["2026-02-09T11:54:46.000000000",6976.91,7100.0,0.0,0.05,0.002,0.0,7608,84,123.6,128.3,-0.998,0.0,18,1,0.0,90966.1,0.0,4589083.483229999]
["2026-02-09T11:54:58.000000000",6975.8,6860.0,115.1,115.8,0.987,0.001,358,68,0.2,0.25,-0.012,0.001,1970,11014,232.79999999999998,90542.90000000001,-11244.989600000003,4580191.6914]
["2026-02-09T11:55:10.000000000",6976.05,6790.0,184.9,186.1,0.995,0.0,229,20,0.1,0.15,-0.005,0.0,1874,4714,0.0,91438.8,0.0,4609438.989600001]
["2026-02-09T11:55:22.000000000",6976.88,6720.0,255.4,256.6,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,781,0.0,92877.59999999999,0.0,4726250.14208]
["2026-02-09T11:55:35.000000000",6976.34,7025.0,0.1,0.15,0.015,0.002,3717,3430,49.2,50.3,-0.984,0.002,151,57,773.6,90966.1,49755.25688,4588708.56402]
["2026-02-09T11:55:47.000000000",6976.74,6955.0,23.2,23.6,0.802,0.012,1650,28192,2.55,2.6,-0.197,0.012,669,15580,2782.8,90966.1,82130.18328,4588971.665220001]
["2026-02-09T11:55:59.000000000",6976.38,6715.0,260.5,261.6,0.997,0.0,17,8,0.05,0.1,-0.003,0.0,976,1042,0.0,91643.7,0.0,4643052.96882]
["2026-02-09T11:55:59.000000000",6976.38,7350.0,0.0,0.05,0.001,0.0,109,0,373.3,383.5,-0.999,0.0,3,0,0.0,91643.7,0.0,4643052.96882]
["2026-02-09T11:56:12.000000000",6976.38,7175.0,0.0,0.05,0.001,0.0,1134,0,198.6,202.9,-0.999,0.0,1,0,0.0,92686.3,0.0,4724592.89826]
["2026-02-09T11:56:38.000000000",6976.26,6880.0,95.4,96.2,0.981,0.001,418,386,0.3,0.35,-0.019,0.001,1554,15302,197.2,90966.1,-7925.031360000001,4588655.94378]
["2026-02-09T11:56:50.000000000",6976.32,6810.0,165.4,166.0,0.994,0.0,116,32,0.1,0.15,-0.006,0.0,976,6205,0.0,91486.8,0.0,4606268.75904]
["2026-02-09T11:57:04.000000000",6976.33,6740.0,235.2,236.3,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,2975,2515,0.0,91486.8,0.0,4606275.36176]
["2026-02-09T11:57:04.000000000",6976.33,7100.0,0.0,0.05,0.002,0.0,7608,84,123.7,128.3,-0.998,0.0,18,1,0.0,91486.8,0.0,4606275.36176]
["2026-02-09T11:57:16.000000000",6976.23,7030.0,0.05,0.1,0.01,0.001,2264,4268,54.2,55.4,-0.99,0.001,50,84,231.4,90966.1,15445.373220000001,4588636.21119]
["2026-02-09T11:57:28.000000000",6976.03,6790.0,185.6,186.2,0.995,0.0,229,20,0.1,0.15,-0.005,0.0,1874,4715,0.0,92081.5,0.0,4589397.59243]
["2026-02-09T11:57:41.000000000",6976.65,6720.0,255.8,256.6,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,781,0.0,93472.3,0.0,4709413.166249999]
["2026-02-09T11:57:41.000000000",6976.65,7375.0,0.0,0.05,0.001,0.0,36,0,398.6,399.4,-0.999,0.0,0,0,0.0,93472.3,0.0,4709413.166249999]
["2026-02-09T11:58:07.000000000",6978.17,6955.0,24.4,24.8,0.819,0.011,1650,28259,2.35,2.45,-0.181,0.011,669,15745,2550.9,94326.00000000001,75301.43247,4804916.647879998]
["2026-02-09T11:58:20.000000000",6977.56,6825.0,151.8,152.5,0.992,0.0,135,460,0.15,0.2,-0.008,0.0,1609,5479,0.0,94326.00000000001,0.0,4804496.6238400005]
["2026-02-09T11:58:33.000000000",6976.8,6820.0,155.9,156.7,0.994,0.0,187,87,0.1,0.2,-0.006,0.0,1261,6438,0.0,94043.8,0.0,4785652.238400002]
["2026-02-09T11:58:33.000000000",6976.8,7180.0,0.0,0.05,0.001,0.0,393,0,203.5,204.3,-0.999,0.0,46,30,0.0,94043.8,0.0,4785652.238400002]
["2026-02-09T11:58:46.000000000",6977.14,7110.0,0.0,0.05,0.002,0.0,1677,20,132.9,133.6,-0.998,0.0,0,0,0.0,93586.5,0.0,4703715.679540001]
["2026-02-09T11:58:58.000000000",6977.13,6870.0,106.6,107.4,0.984,0.001,304,228,0.25,0.3,-0.015,0.001,1587,12836,189.1,94686.09999999999,-8951.65779,4801737.61443]
["2026-02-09T11:59:11.000000000",6976.85,6800.0,176.6,177.3,0.994,0.0,970,28,0.1,0.15,-0.006,0.0,2897,6642,0.0,96487.7,0.0,4920053.68945]
["2026-02-09T11:59:23.000000000",6976.56,7600.0,0.0,0.05,0.001,0.0,811,0,622.8,633.1,-0.999,0.0,0,0,0.0,95387.50000000001,0.0,4823237.779440001]
["2026-02-09T11:59:36.000000000",6975.5,7035.0,0.05,0.1,0.009,0.001,2072,3703,59.4,60.1,-0.991,0.001,47,2,211.90000000000003,95387.50000000001,14125.3875,4822504.949500001]
["2026-02-09T11:59:49.000000000",6975.63,6965.0,14.9,15.0,0.685,0.017,1427,43973,4.3,4.4,-0.315,0.017,313,13559,2958.0,92655.0,132104.48094,4611840.115680001]
["2026-02-09T12:00:01.000000000",6975.01,6725.0,249.0,249.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2481,862,0.0,92308.3,0.0,4601630.322310002]
["2026-02-09T12:00:01.000000000",6975.01,7400.0,0.0,0.05,0.001,0.0,39,0,425.3,426.1,-0.999,0.0,0,0,0.0,92308.3,0.0,4601630.322310002]
["2026-02-09T12:00:16.000000000",6975.41,7185.0,0.0,0.05,0.001,0.0,143,0,209.3,210.0,-0.999,0.0,0,0,0.0,90967.1,0.0,4473030.49037]
["2026-02-09T12:00:42.000000000",6976.26,6890.0,86.1,86.7,0.977,0.001,1115,366,0.35,0.4,-0.023,0.001,2005,13481,312.0,94291.99999999999,-6208.871399999999,4746382.206120001]
["2026-02-09T12:00:55.000000000",6977.14,6820.0,156.2,156.8,0.992,0.0,187,87,0.15,0.2,-0.008,0.0,1261,6682,0.0,95074.09999999999,0.0,4838793.109940001]
["2026-02-09T12:01:07.000000000",6976.97,6750.0,226.1,226.8,0.997,0.0,80,2,0.05,0.1,-0.003,0.0,2236,2276,0.0,95074.09999999999,0.0,4838675.211370001]
["2026-02-09T12:01:07.000000000",6976.97,7110.0,0.0,0.05,0.002,0.0,1677,20,133.3,134.0,-0.998,0.0,0,0,0.0,95074.09999999999,0.0,4838675.211370001]
["2026-02-09T12:01:19.000000000",6977.03,7040.0,0.05,0.1,0.008,0.001,886,4189,63.6,64.3,-0.991,0.001,20,2,90.60000000000001,93825.79999999999,6042.10798,4743612.926700001]
["2026-02-09T12:01:32.000000000",6977.2,6800.0,176.4,177.0,0.994,0.0,970,28,0.1,0.15,-0.006,0.0,2897,6645,0.0,94017.0,0.0,4746240.299999999]
["2026-02-09T12:01:45.000000000",6977.06,6730.0,246.3,247.1,0.997,0.0,35,24,0.05,0.1,-0.003,0.0,2700,2651,0.0,95289.90000000001,0.0,4844179.735060001]
["2026-02-09T12:01:45.000000000",6977.06,7425.0,0.0,0.05,0.001,0.0,11,1,448.0,448.8,-0.999,0.0,1,0,0.0,95289.90000000001,0.0,4844179.735060001]
["2026-02-09T12:02:11.000000000",6977.1,6965.0,15.3,15.5,0.706,0.016,1427,44123,4.0,4.1,-0.294,0.016,313,13972,2784.0,95731.00000000001,124359.8304,4867685.448600001]
["2026-02-09T12:02:24.000000000",6977.24,6895.0,81.8,82.4,0.974,0.001,546,493,0.4,0.45,-0.026,0.001,819,11670,136.50000000000003,95064.90000000001,-1904.78652,4829582.732840001]
["2026-02-09T12:02:41.000000000",6977.33,6825.0,151.7,152.3,0.992,0.0,135,460,0.15,0.2,-0.008,0.0,1609,5541,0.0,95496.7,0.0,4853828.45581]
["2026-02-09T12:02:41.000000000",6977.33,7185.0,0.0,0.05,0.001,0.0,143,0,207.7,208.7,-0.999,0.0,0,0,0.0,95496.7,0.0,4853828.45581]
["2026-02-09T12:02:56.000000000",6978.0,7115.0,0.0,0.05,0.002,0.0,780,18,137.3,138.1,-0.998,0.0,0,0,0.0,95347.1,0.0,4848433.026000001]
["2026-02-09T12:03:22.000000000",6978.16,6820.0,157.4,158.0,0.992,0.0,187,87,0.15,0.2,-0.008,0.0,1261,6692,0.0,94830.59999999999,0.0,4816200.42512]
["2026-02-09T12:03:34.000000000",6977.99,6750.0,227.3,228.0,0.997,0.0,80,2,0.05,0.1,-0.003,0.0,2236,2276,0.0,95444.80000000002,0.0,4862375.079840001]
["2026-02-09T12:03:47.000000000",6977.63,6680.0,296.8,297.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,734,547,0.0,95128.50000000001,0.0,4854581.40805]
["2026-02-09T12:03:47.000000000",6977.63,7040.0,0.05,0.1,0.009,0.001,886,4245,62.6,63.3,-0.991,0.001,20,2,90.60000000000001,95128.50000000001,6042.627579999999,4854581.40805]
["2026-02-09T12:04:00.000000000",6977.76,6970.0,12.0,12.2,0.636,0.019,2759,59035,5.0,5.1,-0.364,0.019,599,11136,6380.2,95641.40000000002,286367.2704,4880161.61088]
["2026-02-09T12:04:13.000000000",6977.47,6730.0,246.6,247.3,0.997,0.0,35,24,0.05,0.1,-0.003,0.0,2700,2651,0.0,95407.1,0.0,4865941.051130001]
["2026-02-09T12:04:13.000000000",6977.47,7425.0,0.0,0.05,0.001,0.0,11,1,447.8,448.5,-0.999,0.0,1,0,0.0,95407.1,0.0,4865941.051130001]
["2026-02-09T12:04:26.000000000",6977.69,7190.0,0.0,0.05,0.001,0.0,210,0,212.8,213.5,-0.999,0.0,0,0,0.0,95641.40000000002,0.0,4880112.653720001]
["2026-02-09T12:04:38.000000000",6977.1,7180.0,0.0,0.05,0.001,0.0,393,2,203.1,203.9,-0.999,0.0,46,30,0.0,95641.40000000002,0.0,4879700.014800001]
["2026-02-09T12:05:04.000000000",6976.92,6830.0,146.5,147.1,0.991,0.0,132,13,0.15,0.2,-0.008,0.0,1368,6659,0.0,93711.59999999999,0.0,4749566.19768]
["2026-02-09T12:05:17.000000000",6977.0,6760.0,216.3,217.1,0.997,0.0,74,7,0.05,0.1,-0.003,0.0,855,2775,0.0,95410.00000000001,0.0,4864182.998]
["2026-02-09T12:05:17.000000000",6977.0,7120.0,0.0,0.05,0.002,0.0,2296,122,143.0,143.8,-0.998,0.0,0,0,0.0,95410.00000000001,0.0,4864182.998]
["2026-02-09T12:05:31.000000000",6976.97,7050.0,0.0,0.05,0.003,0.0,21715,4009,73.4,74.1,-0.997,0.0,134,6,0.0,95410.00000000001,0.0,4864162.082780001]
["2026-02-09T12:05:43.000000000",6976.49,6810.0,166.2,166.8,0.994,0.0,116,32,0.1,0.15,-0.006,0.0,976,6318,0.0,93208.5,0.0,4683520.05521]
["2026-02-09T12:05:55.000000000",6976.44,6740.0,235.8,236.5,0.997,0.0,27,2,0.05,0.1,-0.003,0.0,2975,2523,0.0,94251.09999999999,0.0,4765027.11948]
["2026-02-09T12:05:55.000000000",6976.44,7500.0,0.0,0.05,0.001,0.0,697,0,523.5,524.4,-0.999,0.0,0,0,0.0,94251.09999999999,0.0,4765027.11948]
["2026-02-09T12:06:21.000000000",6976.11,6975.0,7.8,8.0,0.517,0.021,4356,53874,7.2,7.4,-0.483,0.021,237,6940,9645.300000000001,92389.9,603426.53889,4639106.173889999]
["2026-02-09T12:06:33.000000000",6975.11,6905.0,69.7,70.3,0.968,0.002,648,1517,0.5,0.55,-0.032,0.002,680,16256,265.6,93058.20000000001,-446.40704000000034,4657504.15052]
["2026-02-09T12:06:33.000000000",6975.11,7450.0,0.0,0.05,0.001,0.0,400,0,475.2,476.0,-0.999,0.0,0,0,0.0,93058.20000000001,0.0,4657504.15052]
["2026-02-09T12:06:46.000000000",6975.88,7200.0,0.0,0.05,0.001,0.0,1058,93,224.3,225.1,-0.999,0.0,0,0,0.0,92877.6,0.0,4638597.454240001]
["2026-02-09T12:06:59.000000000",6976.35,7125.0,0.0,0.05,0.002,0.0,935,88,148.9,149.7,-0.998,0.0,1,0,0.0,92530.9,0.0,4629108.2080500005]
["2026-02-09T12:07:24.000000000",6975.8,6830.0,144.9,145.6,0.991,0.0,132,13,0.15,0.2,-0.009,0.0,1368,6669,0.0,93213.4,0.0,4653611.9864]
["2026-02-09T12:07:36.000000000",6976.77,6760.0,215.7,216.8,0.997,0.0,74,7,0.05,0.1,-0.003,0.0,855,2775,0.0,93213.4,0.0,4654259.081160002]
["2026-02-09T12:07:50.000000000",6976.6,6690.0,285.6,286.2,0.997,0.0,7,3,0.05,0.1,-0.002,0.0,645,694,0.0,92299.40000000001,0.0,4661247.851600002]
["2026-02-09T12:07:50.000000000",6976.6,7050.0,0.0,0.05,0.003,0.0,21715,4011,73.7,74.5,-0.997,0.0,134,6,0.0,92299.40000000001,0.0,4661247.851600002]
["2026-02-09T12:08:03.000000000",6976.66,6980.0,5.5,5.6,0.419,0.021,3158,61059,9.4,9.5,-0.581,0.021,210,4864,7072.799999999999,92299.40000000001,431911.06728,4661287.93916]
["2026-02-09T12:08:16.000000000",6976.23,6740.0,235.3,236.0,0.997,0.0,27,3,0.05,0.1,-0.003,0.0,2975,2523,0.0,92530.9,0.0,4629028.582889999]
["2026-02-09T12:08:16.000000000",6976.23,7500.0,0.0,0.05,0.001,0.0,697,0,524.1,524.8,-0.999,0.0,0,0,0.0,92530.9,0.0,4629028.582889999]
["2026-02-09T12:08:28.000000000",6976.4,7210.0,0.0,0.05,0.001,0.0,104,0,233.9,234.5,-0.999,0.0,0,0,0.0,92174.6,0.0,4616311.7856]
["2026-02-09T12:08:53.000000000",6975.79,6905.0,70.3,70.9,0.968,0.002,648,1517,0.45,0.5,-0.032,0.002,680,16261,265.6,92877.6,-446.4505600000004,4638537.60892]
["2026-02-09T12:09:06.000000000",6975.6,6835.0,140.1,140.7,0.991,0.0,88,21,0.15,0.2,-0.009,0.0,1085,7470,0.0,93213.4,0.0,4653478.564800001]
["2026-02-09T12:09:18.000000000",6975.49,6765.0,209.6,210.4,0.997,0.0,21,57,0.05,0.1,-0.003,0.0,509,3009,0.0,93213.4,0.0,4653405.1829200005]
["2026-02-09T12:09:18.000000000",6975.49,7125.0,0.0,0.05,0.002,0.0,935,89,149.6,150.5,-0.998,0.0,1,0,0.0,93213.4,0.0,4653405.1829200005]
["2026-02-09T12:09:31.000000000",6975.38,7055.0,0.0,0.05,0.003,0.0,674,2235,79.8,80.5,-0.997,0.0,3,3,0.0,93213.4,0.0,4653331.801040002]
["2026-02-09T12:09:57.000000000",6975.77,6760.0,214.9,215.7,0.997,0.0,74,7,0.05,0.1,-0.003,0.0,855,2776,0.0,93213.4,0.0,4653591.973159999]
["2026-02-09T12:10:10.000000000",6975.7,6690.0,284.6,285.5,0.997,0.0,7,3,0.05,0.1,-0.002,0.0,645,694,0.0,93213.4,0.0,4653545.2756]
["2026-02-09T12:10:10.000000000",6975.7,7240.0,0.0,0.05,0.001,0.0,49,0,264.8,265.5,-0.999,0.0,0,0,0.0,93213.4,0.0,4653545.2756]
["2026-02-09T12:10:23.000000000",6976.08,6980.0,5.3,5.4,0.389,0.021,3158,61598,9.6,9.8,-0.611,0.021,210,5023,7072.799999999999,93213.4,431875.16064,4653798.776640001]
["2026-02-09T12:10:36.000000000",6976.1,6910.0,65.8,66.4,0.964,0.002,1247,2691,0.5,0.55,-0.036,0.002,1580,17606,565.4,92590.8,-4646.082600000001,4624763.6384000005]
["2026-02-09T12:10:36.000000000",6976.1,7500.0,0.0,0.05,0.001,0.0,697,0,524.1,524.8,-0.999,0.0,0,0,0.0,92590.8,0.0,4624763.6384000005]
["2026-02-09T12:10:50.000000000",6976.25,7210.0,0.0,0.05,0.001,0.0,104,0,234.1,234.9,-0.999,0.0,0,0,0.0,92615.5,0.0,4646970.816250001]
["2026-02-09T12:11:03.000000000",6976.58,7130.0,0.0,0.05,0.002,0.0,791,12,153.6,154.2,-0.998,0.0,0,0,0.0,93213.4,0.0,4654132.33064]
["2026-02-09T12:11:29.000000000",6977.61,6805.0,171.6,172.3,0.994,0.0,108,10,0.1,0.15,-0.006,0.0,707,3357,0.0,95526.2,0.0,4868027.303039999]
["2026-02-09T12:11:42.000000000",6976.6,6770.0,206.1,206.8,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,1489,3856,0.0,95526.2,0.0,4867322.662400002]
["2026-02-09T12:11:55.000000000",6977.16,6700.0,276.5,277.2,0.997,0.0,57,15,0.05,0.1,-0.002,0.0,5698,2738,0.0,91788.09999999999,0.0,4680034.727400001]
["2026-02-09T12:11:55.000000000",6977.16,7060.0,0.0,0.05,0.003,0.0,1812,1064,82.9,83.6,-0.997,0.0,10,24,0.0,91788.09999999999,0.0,4680034.727400001]
["2026-02-09T12:12:08.000000000",6977.51,6990.0,2.3,2.35,0.229,0.017,3815,36629,15.4,15.6,-0.771,0.017,245,1020,6902.000000000001,94931.49999999999,423465.08190000005,4884640.76305]
["2026-02-09T12:12:21.000000000",6977.3,6750.0,226.3,227.0,0.997,0.0,80,2,0.05,0.1,-0.003,0.0,2236,2284,0.0,94899.09999999999,0.0,4919129.0687]
["2026-02-09T12:12:34.000000000",6977.22,6680.0,296.3,297.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,734,559,0.0,91788.09999999999,0.0,4680074.973300001]
["2026-02-09T12:12:34.000000000",6977.22,7225.0,0.0,0.05,0.001,0.0,724,0,247.9,248.8,-0.999,0.0,1,0,0.0,91788.09999999999,0.0,4680074.973300001]
["2026-02-09T12:13:00.000000000",6978.41,6915.0,62.6,63.4,0.963,0.002,1051,3167,0.5,0.55,-0.037,0.002,862,17969,382.59999999999997,95539.40000000001,2637.8389799999995,4958844.18918]
["2026-02-09T12:13:12.000000000",6978.45,6845.0,132.7,133.3,0.991,0.0,139,47,0.15,0.2,-0.009,0.0,1003,6712,0.0,95539.40000000001,0.0,4958872.6131]
["2026-02-09T12:13:26.000000000",6978.22,6775.0,202.1,202.7,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,4350,0.0,95539.40000000001,0.0,4958709.17556]
["2026-02-09T12:13:26.000000000",6978.22,7135.0,0.0,0.05,0.002,0.0,245,4,157.4,158.1,-0.998,0.0,0,0,0.0,95539.40000000001,0.0,4958709.17556]
["2026-02-09T12:13:38.000000000",6977.98,7065.0,0.0,0.05,0.003,0.0,24476,1597,87.2,88.0,-0.997,0.0,4,0,0.0,94899.09999999999,0.0,4919608.481620001]
["2026-02-09T12:14:04.000000000",6978.09,6770.0,207.0,207.9,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,1489,3856,0.0,95998.7,0.0,4987359.55053]
["2026-02-09T12:14:17.000000000",6977.74,6700.0,276.8,277.5,0.997,0.0,57,15,0.05,0.1,-0.002,0.0,5698,2738,0.0,94049.09999999999,0.0,4856444.240339998]
["2026-02-09T12:14:17.000000000",6977.74,7275.0,0.0,0.05,0.001,0.0,413,4,297.6,298.3,-0.999,0.0,0,0,0.0,94049.09999999999,0.0,4856444.240339998]
["2026-02-09T12:14:29.000000000",6977.45,6990.0,2.15,2.25,0.229,0.017,3815,37301,15.4,15.8,-0.77,0.017,245,1060,6902.000000000001,94049.09999999999,423461.4405,4856242.40295]
["2026-02-09T12:14:42.000000000",6977.26,6920.0,56.8,57.4,0.957,0.003,1923,8300,0.55,0.6,-0.043,0.003,1339,23059,978.6000000000001,92475.4,12224.159520000001,4749686.017880001]
["2026-02-09T12:14:54.000000000",6977.07,6680.0,296.3,297.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,734,562,0.0,92475.4,0.0,4749556.67766]
["2026-02-09T12:14:54.000000000",6977.07,7225.0,0.0,0.05,0.001,0.0,724,0,248.1,248.8,-0.999,0.0,1,0,0.0,92475.4,0.0,4749556.67766]
["2026-02-09T12:15:07.000000000",6976.86,7140.0,0.0,0.05,0.002,0.0,655,12,163.3,164.1,-0.998,0.0,2,0,0.0,92920.0,0.0,4744208.98512]
["2026-02-09T12:15:32.000000000",6976.96,6845.0,131.2,131.9,0.991,0.0,139,47,0.15,0.2,-0.009,0.0,1003,6715,0.0,92920.0,0.0,4744276.984319999]
["2026-02-09T12:15:45.000000000",6977.14,6775.0,201.4,202.2,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,4355,0.0,92920.0,0.0,4744399.38288]
["2026-02-09T12:15:58.000000000",6977.27,6705.0,271.3,272.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1255,0.0,93154.3,0.0,4758505.11727]
["2026-02-09T12:15:58.000000000",6977.27,7065.0,0.0,0.05,0.003,0.0,24476,1597,88.1,88.8,-0.997,0.0,4,0,0.0,93154.3,0.0,4758505.11727]
["2026-02-09T12:16:10.000000000",6977.17,6995.0,1.25,1.3,0.143,0.013,2724,25919,19.4,19.8,-0.857,0.013,98,365,3668.6,92920.0,238186.62946,4744419.78264]
["2026-02-09T12:16:35.000000000",6977.42,6700.0,276.3,277.0,0.997,0.0,57,15,0.05,0.1,-0.002,0.0,5698,2739,0.0,92475.4,0.0,4749794.935960002]
["2026-02-09T12:16:35.000000000",6977.42,7275.0,0.0,0.05,0.001,0.0,413,4,298.1,298.8,-0.999,0.0,0,0,0.0,92475.4,0.0,4749794.935960002]
["2026-02-09T12:16:48.000000000",6976.54,7160.0,0.0,0.05,0.001,0.0,654,3,183.8,184.6,-0.998,0.0,23,0,0.0,93151.9,0.0,4750835.373420001]
["2026-02-09T12:17:04.000000000",6976.73,6920.0,56.6,57.1,0.957,0.003,1923,8309,0.55,0.6,-0.043,0.003,1339,23132,978.6000000000001,92920.0,12223.230959999999,4744120.58616]
["2026-02-09T12:17:16.000000000",6977.41,6850.0,126.3,127.0,0.99,0.0,1778,130,0.15,0.2,-0.01,0.0,4169,15466,0.0,92692.99999999999,0.0,4764970.972740001]
["2026-02-09T12:17:16.000000000",6977.41,7225.0,0.0,0.05,0.001,0.0,724,0,248.2,249.0,-0.999,0.0,1,0,0.0,92692.99999999999,0.0,4764970.972740001]
["2026-02-09T12:17:29.000000000",6976.51,7140.0,0.0,0.05,0.002,0.0,655,12,163.8,164.6,-0.998,0.0,2,0,0.0,92692.99999999999,0.0,4764356.350140001]
["2026-02-09T12:17:41.000000000",6976.59,7030.0,0.05,0.1,0.01,0.001,2264,4975,54.0,54.8,-0.99,0.001,50,85,231.4,92076.9,15446.170260000003,4682763.950490001]
["2026-02-09T12:18:06.000000000",6976.47,6780.0,196.1,196.8,0.997,0.0,93,57,0.05,0.1,-0.003,0.0,1332,4203,0.0,92623.8,0.0,4725107.319240001]
["2026-02-09T12:18:18.000000000",6976.92,6710.0,266.0,266.8,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,1196,1324,0.0,92623.8,0.0,4725412.100640001]
["2026-02-09T12:18:18.000000000",6976.92,7325.0,0.0,0.05,0.001,0.0,70,0,348.3,349.1,-0.999,0.0,0,0,0.0,92623.8,0.0,4725412.100640001]
["2026-02-09T12:18:31.000000000",6976.78,7000.0,0.65,0.75,0.085,0.009,13474,36947,24.0,24.4,-0.915,0.009,1088,915,13105.8,92623.8,777729.57372,4725317.27976]
["2026-02-09T12:18:43.000000000",6977.5,6930.0,47.3,48.0,0.943,0.004,1726,16244,0.75,0.8,-0.057,0.004,935,24352,1064.4,92396.79999999999,22076.81,4746193.184999999]
["2026-02-09T12:18:56.000000000",6977.51,6690.0,286.3,286.9,0.997,0.0,7,3,0.05,0.1,-0.002,0.0,645,694,0.0,92750.3,0.0,4765604.44245]
["2026-02-09T12:18:56.000000000",6977.51,7240.0,0.0,0.05,0.001,0.0,49,0,263.2,263.8,-0.999,0.0,0,0,0.0,92750.3,0.0,4765604.44245]
["2026-02-09T12:19:09.000000000",6977.48,7150.0,0.0,0.05,0.002,0.0,1360,36,173.1,173.9,-0.998,0.0,4,0,0.0,92413.5,0.0,4745014.341559998]
["2026-02-09T12:19:35.000000000",6977.72,6855.0,121.7,122.3,0.988,0.001,157,52,0.2,0.25,-0.012,0.001,611,8634,76.8,93452.8,-3167.88488,4723288.445200001]
["2026-02-09T12:19:48.000000000",6978.23,6785.0,191.9,192.7,0.996,0.0,71,3,0.05,0.15,-0.004,0.0,741,3857,0.0,94586.1,0.0,4832598.73075]
["2026-02-09T12:20:00.000000000",6977.16,6715.0,261.1,262.0,0.997,0.0,17,8,0.05,0.1,-0.003,0.0,976,1042,0.0,95207.2,0.0,4860010.5696]
["2026-02-09T12:20:00.000000000",6977.16,7075.0,0.0,0.05,0.002,0.0,3404,408,98.2,99.0,-0.997,0.0,3,0,0.0,95207.2,0.0,4860010.5696]
["2026-02-09T12:20:13.000000000",6975.65,7005.0,0.35,0.4,0.051,0.006,6207,14114,29.8,30.2,-0.949,0.006,66,261,3763.7999999999997,93218.5,257024.79989999995,4707873.160649999]
["2026-02-09T12:20:39.000000000",6975.83,6710.0,264.8,265.5,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,1196,1329,0.0,89388.5,0.0,4431695.968189999]
["2026-02-09T12:20:39.000000000",6975.83,7325.0,0.0,0.05,0.001,0.0,70,0,349.6,350.3,-0.999,0.0,0,0,0.0,89388.5,0.0,4431695.968189999]
["2026-02-09T12:20:52.000000000",6974.64,7165.0,0.0,0.05,0.001,0.0,408,6,190.1,194.1,-0.999,0.0,29,0,0.0,88930.8,0.0,4359233.69568]
["2026-02-09T12:21:05.000000000",6974.52,6925.0,49.8,50.4,0.942,0.004,2317,10095,0.75,0.8,-0.058,0.004,1339,20901,1462.4,89328.5,27284.32224000001,4375472.096519999]
["2026-02-09T12:21:18.000000000",6975.24,6860.0,114.9,115.5,0.987,0.001,358,68,0.2,0.25,-0.013,0.001,1970,11317,232.79999999999998,89328.5,-11244.08688,4375923.789239999]
["2026-02-09T12:21:18.000000000",6975.24,7240.0,0.0,0.05,0.001,0.0,49,0,264.8,265.5,-0.999,0.0,0,0,0.0,89328.5,0.0,4375923.789239999]
["2026-02-09T12:21:31.000000000",6975.4,7150.0,0.0,0.05,0.002,0.0,1360,36,174.4,179.1,-0.998,0.0,4,0,0.0,89955.8,0.0,4423491.762399999]
["2026-02-09T12:21:44.000000000",6975.32,7080.0,0.0,0.05,0.002,0.0,2576,1493,104.9,105.6,-0.998,0.0,2,0,0.0,90190.1,0.0,4437454.447800001]
["2026-02-09T12:22:11.000000000",6975.47,6785.0,189.9,190.5,0.995,0.0,71,3,0.1,0.15,-0.005,0.0,741,3862,0.0,88673.99999999999,0.0,4336384.631140001]
["2026-02-09T12:22:24.000000000",6975.65,6715.0,260.0,260.7,0.997,0.0,17,8,0.05,0.1,-0.003,0.0,976,1042,0.0,89415.49999999999,0.0,4383547.28955]
["2026-02-09T12:22:24.000000000",6975.65,7350.0,0.0,0.05,0.001,0.0,109,0,374.4,375.1,-0.999,0.0,3,0,0.0,89415.49999999999,0.0,4383547.28955]
["2026-02-09T12:22:36.000000000",6975.84,7005.0,0.3,0.35,0.045,0.005,6207,14203,29.9,30.4,-0.955,0.005,66,262,3136.5,90283.8,214193.1672,4459696.367040001]
["2026-02-09T12:22:48.000000000",6975.86,6935.0,40.9,41.5,0.926,0.005,1837,15803,0.9,0.95,-0.074,0.005,1057,19625,1447.0,90283.8,27205.854000000003,4459709.153159999]
["2026-02-09T12:23:01.000000000",6975.66,6695.0,279.6,280.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,829,451,0.0,90649.4,0.0,4466403.487440001]
["2026-02-09T12:23:13.000000000",6974.77,7165.0,0.0,0.05,0.001,0.0,408,6,190.3,191.1,-0.998,0.0,29,0,0.0,90649.4,0.0,4465833.634679999]
["2026-02-09T12:23:26.000000000",6974.67,7095.0,0.0,0.05,0.002,0.0,679,40,120.3,121.1,-0.998,0.0,5,0,0.0,88033.7,0.0,4296975.61761]
["2026-02-09T12:23:38.000000000",6974.97,6855.0,119.5,120.1,0.988,0.001,157,53,0.2,0.25,-0.012,0.001,611,8648,76.8,88439.7,-3166.63638,4322061.085410001]
["2026-02-09T12:23:51.000000000",6974.98,6785.0,189.5,190.2,0.995,0.0,71,3,0.1,0.15,-0.005,0.0,741,3863,0.0,88673.99999999999,0.0,4336080.016760001]
["2026-02-09T12:23:51.000000000",6974.98,7145.0,0.0,0.05,0.002,0.0,118,2,169.9,170.7,-0.998,0.0,0,0,0.0,88673.99999999999,0.0,4336080.016760001]
["2026-02-09T12:24:17.000000000",6975.59,6735.0,239.9,240.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,663,2607,0.0,88673.99999999999,0.0,4336459.23058]
["2026-02-09T12:24:17.000000000",6975.59,7015.0,0.1,0.15,0.018,0.002,22778,10279,39.6,40.2,-0.982,0.002,222,139,4600.000000000001,88673.99999999999,314682.81608,4336459.23058]
["2026-02-09T12:24:44.000000000",6975.01,6720.0,254.5,255.2,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,798,0.0,90649.4,0.0,4465987.302840001]
["2026-02-09T12:24:44.000000000",6975.01,7375.0,0.0,0.05,0.001,0.0,36,0,399.9,400.7,-0.999,0.0,0,0,0.0,90649.4,0.0,4465987.302840001]
["2026-02-09T12:24:58.000000000",6974.69,7175.0,0.0,0.05,0.001,0.0,1134,0,200.1,200.9,-0.999,0.0,1,0,0.0,90190.1,0.0,4437053.663849999]
["2026-02-09T12:25:10.000000000",6974.82,6935.0,40.3,41.0,0.922,0.005,1837,15810,0.95,1.0,-0.078,0.005,1057,19663,1447.0,88033.7,27201.798000000003,4297068.03006]
["2026-02-09T12:25:23.000000000",6974.87,6865.0,109.6,110.3,0.985,0.001,183,114,0.25,0.3,-0.015,0.001,1710,9879,189.3,89133.29999999999,-10650.62649,4364741.123470001]
["2026-02-09T12:25:23.000000000",6974.87,7250.0,0.0,0.05,0.001,0.0,342,0,274.9,275.6,-0.999,0.0,0,0,0.0,89133.29999999999,0.0,4364741.123470001]
["2026-02-09T12:25:36.000000000",6974.68,7155.0,0.0,0.05,0.001,0.0,174,19,180.4,181.2,-0.998,0.0,29,0,0.0,89441.6,0.0,4387589.84632]
["2026-02-09T12:25:48.000000000",6974.64,7085.0,0.0,0.05,0.002,0.0,2612,612,110.4,111.1,-0.998,0.0,0,0,0.0,89441.6,0.0,4387564.68336]
["2026-02-09T12:26:15.000000000",6973.56,6790.0,182.7,183.5,0.995,0.0,229,20,0.1,0.15,-0.005,0.0,1874,4819,0.0,87217.2,0.0,4182629.7110400004]
["2026-02-09T12:26:27.000000000",6973.98,6720.0,253.1,253.8,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,798,0.0,87228.09999999999,0.0,4177616.26542]
["2026-02-09T12:26:27.000000000",6973.98,7375.0,0.0,0.05,0.001,0.0,36,0,401.3,402.0,-0.999,0.0,0,0,0.0,87228.09999999999,0.0,4177616.26542]
["2026-02-09T12:26:40.000000000",6974.08,7010.0,0.15,0.2,0.025,0.003,12108,17019,36.2,36.6,-0.975,0.003,231,341,3701.7,87300.2,248493.44448,4219792.63744]
["2026-02-09T12:26:53.000000000",6974.31,6940.0,34.8,35.2,0.904,0.007,1458,23837,1.15,1.2,-0.096,0.007,1127,23538,1809.5,87246.59999999999,16159.476269999997,4223181.83154]
["2026-02-09T12:27:06.000000000",6974.37,7350.0,0.0,0.05,0.001,0.0,109,0,375.6,376.5,-0.999,0.0,3,0,0.0,87246.59999999999,0.0,4223218.16358]
["2026-02-09T12:27:18.000000000",6974.8,7175.0,0.0,0.05,0.001,0.0,1134,0,200.4,201.1,-0.999,0.0,1,0,0.0,87246.59999999999,0.0,4223478.543199999]
["2026-02-09T12:27:31.000000000",6975.08,7110.0,0.0,0.05,0.002,0.0,1677,3402,135.3,136.1,-0.998,0.0,0,0,0.0,89157.4,0.0,4342880.110239999]
["2026-02-09T12:27:44.000000000",6974.69,6865.0,108.7,109.4,0.986,0.001,183,115,0.2,0.3,-0.014,0.001,1710,10004,189.3,88492.99999999999,-10650.35163,4325716.687379999]
["2026-02-09T12:27:56.000000000",6974.7,6795.0,178.6,179.2,0.994,0.0,156,13,0.1,0.15,-0.005,0.0,866,4014,0.0,88727.29999999999,0.0,4339735.0617]
["2026-02-09T12:27:56.000000000",6974.7,7155.0,0.0,0.05,0.001,0.0,174,19,180.8,181.6,-0.998,0.0,29,0,0.0,88727.29999999999,0.0,4339735.0617]
["2026-02-09T12:28:09.000000000",6973.65,7085.0,0.0,0.05,0.002,0.0,2612,612,111.6,112.3,-0.998,0.0,0,0,0.0,89477.7,0.0,4362959.51775]
["2026-02-09T12:28:21.000000000",6973.71,7015.0,0.1,0.15,0.018,0.002,22778,10412,41.6,42.2,-0.982,0.002,222,139,4600.000000000001,89477.7,314598.00552,4362997.055849999]
["2026-02-09T12:28:46.000000000",6973.26,6720.0,252.7,253.4,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,798,0.0,87096.29999999999,0.0,4207964.93418]
["2026-02-09T12:28:46.000000000",6973.26,7375.0,0.0,0.05,0.001,0.0,36,0,401.7,402.4,-0.999,0.0,0,0,0.0,87096.29999999999,0.0,4207964.93418]
["2026-02-09T12:28:58.000000000",6973.77,7180.0,0.0,0.05,0.001,0.0,393,2,206.4,207.1,-0.999,0.0,46,30,0.0,87096.29999999999,0.0,4208272.69011]
["2026-02-09T12:29:11.000000000",6973.92,6940.0,34.6,35.0,0.903,0.007,1458,23847,1.1,1.15,-0.097,0.007,1127,23647,1809.5,87555.59999999999,16158.572639999995,4237088.78304]
["2026-02-09T12:29:23.000000000",6973.37,6870.0,103.1,103.7,0.984,0.001,304,228,0.25,0.3,-0.016,0.001,1587,13181,189.1,87321.29999999999,-8946.833709999999,4222745.123609999]
["2026-02-09T12:29:23.000000000",6973.37,7275.0,0.0,0.05,0.001,0.0,413,4,301.6,302.3,-0.999,0.0,0,0,0.0,87321.29999999999,0.0,4222745.123609999]
["2026-02-09T12:29:48.000000000",6973.31,7105.0,0.0,0.05,0.002,0.0,336,123,131.6,132.4,-0.998,0.0,0,0,0.0,87538.9,0.0,4237882.712989999]
["2026-02-09T12:30:03.000000000",6973.57,7035.0,0.05,0.1,0.009,0.001,2072,3771,61.6,62.4,-0.991,0.001,47,2,211.90000000000003,87331.2,14121.47925,4212106.015699999]
["2026-02-09T12:30:17.000000000",6974.1,6795.0,178.9,179.5,0.994,0.0,156,13,0.1,0.15,-0.005,0.0,866,4015,0.0,88153.19999999998,0.0,4274370.0972]
["2026-02-09T12:30:30.000000000",6974.39,6725.0,248.8,249.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2481,871,0.0,87299.99999999997,0.0,4288915.079280001]
["2026-02-09T12:30:30.000000000",6974.39,7400.0,0.0,0.05,0.001,0.0,39,0,425.6,426.3,-0.999,0.0,0,0,0.0,87299.99999999997,0.0,4288915.079280001]
["2026-02-09T12:30:42.000000000",6973.73,7005.0,0.25,0.3,0.039,0.005,6207,14838,31.8,32.2,-0.961,0.005,66,273,3136.5,87356.39999999998,214128.37965000002,4277253.610739999]
["2026-02-09T12:30:54.000000000",6974.4,6950.0,24.9,25.3,0.851,0.01,2436,38186,1.7,1.75,-0.149,0.01,1031,25291,3467.0,87074.19999999998,97990.32,4259349.7728]
["2026-02-09T12:31:07.000000000",6973.95,7400.0,0.0,0.05,0.001,0.0,39,0,426.1,426.8,-0.999,0.0,0,0,0.0,87074.19999999998,0.0,4259074.952400001]
["2026-02-09T12:31:21.000000000",6973.98,7185.0,0.0,0.05,0.001,0.0,143,0,211.4,212.1,-0.999,0.0,0,0,0.0,87951.09999999999,0.0,4260732.1590599995]
["2026-02-09T12:31:34.000000000",6973.8,7115.0,0.0,0.05,0.002,0.0,780,42,142.0,142.7,-0.998,0.0,0,0,0.0,87668.9,0.0,4242308.9898000015]
["2026-02-09T12:31:47.000000000",6972.84,6875.0,97.3,97.9,0.983,0.001,2579,595,0.25,0.3,-0.017,0.001,2853,15718,543.2,87861.2,-1910.5581600000003,4192810.5290400004]
["2026-02-09T12:32:00.000000000",6971.99,6805.0,166.6,167.6,0.994,0.0,108,10,0.1,0.15,-0.006,0.0,707,3367,0.0,85831.0,0.0,4056722.1014000005]
["2026-02-09T12:32:00.000000000",6971.99,7165.0,0.0,0.05,0.001,0.0,408,6,192.5,196.7,-0.998,0.0,29,0,0.0,85831.0,0.0,4056722.1014000005]
["2026-02-09T12:32:13.000000000",6972.22,7095.0,0.0,0.05,0.002,0.0,679,42,122.6,123.3,-0.998,0.0,5,0,0.0,85932.5,0.0,4057908.7344200006]
["2026-02-09T12:32:25.000000000",6973.06,7025.0,0.05,0.1,0.01,0.001,3717,3856,51.9,52.6,-0.99,0.001,151,58,386.8,88195.4,24865.931960000005,4237514.6158799995]
["2026-02-09T12:32:52.000000000",6973.11,6730.0,242.3,243.0,0.997,0.0,35,24,0.05,0.1,-0.003,0.0,2700,2657,0.0,87966.09999999999,0.0,4206688.989030001]
["2026-02-09T12:32:52.000000000",6973.11,7425.0,0.0,0.05,0.001,0.0,11,1,452.1,452.8,-0.999,0.0,1,0,0.0,87966.09999999999,0.0,4206688.989030001]
["2026-02-09T12:33:04.000000000",6972.94,7190.0,0.0,0.05,0.001,0.0,210,0,217.3,218.0,-0.999,0.0,0,0,0.0,88301.9,0.0,4221647.98302]
["2026-02-09T12:33:18.000000000",6973.42,6950.0,24.3,24.7,0.846,0.011,2436,38224,1.75,1.8,-0.154,0.011,1031,25992,3813.7,87966.09999999999,107774.2061,4206876.00366]
["2026-02-09T12:33:31.000000000",6972.65,6880.0,92.4,93.0,0.98,0.001,418,389,0.3,0.35,-0.02,0.001,1554,15614,197.2,88106.4,-7920.9304,4201718.89]
["2026-02-09T12:33:43.000000000",6972.57,7185.0,0.0,0.05,0.001,0.0,143,0,212.6,213.2,-0.999,0.0,0,0,0.0,86076.2,0.0,4066082.08578]
["2026-02-09T12:33:56.000000000",6972.21,7115.0,0.0,0.05,0.002,0.0,780,42,142.7,143.6,-0.998,0.0,0,0,0.0,86000.79999999999,0.0,4049850.0117599997]
["2026-02-09T12:34:08.000000000",6972.27,7045.0,0.0,0.05,0.003,0.0,1444,5914,72.7,73.5,-0.997,0.0,10,15,0.0,86000.79999999999,0.0,4049884.8631200013]
["2026-02-09T12:34:21.000000000",6972.88,6805.0,167.5,168.1,0.994,0.0,108,10,0.1,0.15,-0.006,0.0,707,3368,0.0,85864.3,0.0,4052142.78152]
["2026-02-09T12:34:33.000000000",6972.61,6735.0,236.9,237.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,663,2607,0.0,87045.9,0.0,4178371.40555]
["2026-02-09T12:34:33.000000000",6972.61,7095.0,0.0,0.05,0.002,0.0,679,42,122.5,123.3,-0.998,0.0,5,0,0.0,87045.9,0.0,4178371.40555]
["2026-02-09T12:34:46.000000000",6972.72,7025.0,0.05,0.1,0.01,0.001,3717,3858,52.1,53.2,-0.99,0.001,151,58,386.8,85750.1,24864.719520000002,4058074.2309600012]
["2026-02-09T12:34:58.000000000",6973.45,6955.0,19.9,20.3,0.806,0.013,1650,29030,2.2,2.25,-0.194,0.013,669,20461,3014.7,87252.7,88932.40785,4188330.7779499996]
["2026-02-09T12:35:12.000000000",6973.04,7425.0,0.0,0.05,0.001,0.0,11,1,452.0,452.7,-0.999,0.0,1,0,0.0,86066.5,0.0,4103320.2532]
["2026-02-09T12:35:25.000000000",6973.88,7190.0,0.0,0.05,0.001,0.0,210,0,215.7,216.5,-0.999,0.0,0,0,0.0,86066.5,0.0,4103814.5554000004]
["2026-02-09T12:35:38.000000000",6974.49,7120.0,0.0,0.05,0.002,0.0,2296,128,145.1,145.7,-0.998,0.0,0,0,0.0,87115.09999999999,0.0,4237790.79237]
["2026-02-09T12:35:50.000000000",6974.71,6880.0,94.8,95.4,0.983,0.001,418,389,0.25,0.3,-0.017,0.001,1554,15635,197.2,86668.29999999999,-7923.270560000001,4281014.225610001]
["2026-02-09T12:36:04.000000000",6976.06,6815.0,160.7,161.3,0.994,0.0,142,16,0.1,0.15,-0.006,0.0,738,7730,0.0,87760.29999999999,0.0,4380428.523379999]
["2026-02-09T12:36:04.000000000",6976.06,7175.0,0.0,0.05,0.001,0.0,1134,0,198.7,199.5,-0.999,0.0,1,0,0.0,87760.29999999999,0.0,4380428.523379999]
["2026-02-09T12:36:29.000000000",6976.5,7050.0,0.0,0.05,0.003,0.0,21715,4042,73.5,74.3,-0.997,0.0,134,12,0.0,91773.4,0.0,4647883.83]
["2026-02-09T12:36:42.000000000",6976.19,6980.0,4.6,4.7,0.408,0.023,3158,69018,9.1,9.2,-0.592,0.023,210,7242,7746.4,91773.4,473013.58676,4647677.301799999]
["2026-02-09T12:36:54.000000000",6976.11,6740.0,235.2,235.9,0.997,0.0,27,9,0.05,0.1,-0.003,0.0,2975,2539,0.0,89206.09999999999,0.0,4477441.800750001]
["2026-02-09T12:36:54.000000000",6976.11,7500.0,0.0,0.05,0.001,0.0,697,0,524.2,524.9,-0.999,0.0,0,0,0.0,89206.09999999999,0.0,4477441.800750001]
["2026-02-09T12:37:07.000000000",6975.74,7185.0,0.0,0.05,0.001,0.0,143,0,209.9,210.7,-0.999,0.0,0,0,0.0,89206.09999999999,0.0,4477204.3255]
["2026-02-09T12:37:19.000000000",6975.23,6965.0,13.0,13.2,0.696,0.019,1427,46043,3.6,3.7,-0.304,0.019,313,18040,3306.0,88737.69999999998,147637.71818,4410863.418030001]
["2026-02-09T12:37:32.000000000",6974.84,6890.0,84.6,85.3,0.979,0.001,1115,403,0.3,0.35,-0.021,0.001,2005,13900,312.0,88002.9,-6207.607599999999,4354929.674679999]
["2026-02-09T12:37:44.000000000",6975.14,7210.0,0.0,0.05,0.001,0.0,104,0,235.0,243.4,-0.999,0.0,0,0,0.0,86665.9,0.0,4274107.711820001]
["2026-02-09T12:37:56.000000000",6975.03,7130.0,0.0,0.05,0.002,0.0,791,14,155.4,156.2,-0.998,0.0,0,0,0.0,86665.9,0.0,4274040.307890001]
["2026-02-09T12:38:10.000000000",6974.54,7055.0,0.0,0.05,0.003,0.0,674,2235,80.8,81.6,-0.997,0.0,3,5,0.0,86668.29999999999,0.0,4280909.881139999]
["2026-02-09T12:38:23.000000000",6975.07,6820.0,154.5,155.1,0.994,0.0,187,87,0.1,0.15,-0.006,0.0,1261,7052,0.0,86857.2,0.0,4275383.10664]
["2026-02-09T12:38:35.000000000",6975.02,6750.0,224.1,224.8,0.997,0.0,80,2,0.05,0.1,-0.003,0.0,2236,2303,0.0,86668.29999999999,0.0,4281204.500820001]
["2026-02-09T12:38:35.000000000",6975.02,7110.0,0.0,0.05,0.002,0.0,1677,3408,135.3,136.0,-0.998,0.0,0,0,0.0,86668.29999999999,0.0,4281204.500820001]
["2026-02-09T12:38:48.000000000",6974.64,7035.0,0.0,0.05,0.004,0.0,2072,4082,60.5,61.7,-0.996,0.0,47,2,0.0,86900.2,0.0,4287813.382080001]
["2026-02-09T12:39:02.000000000",6974.31,6965.0,12.5,12.7,0.683,0.019,1427,46081,3.7,3.8,-0.317,0.019,313,18203,3306.0,86329.09999999999,147618.24546,4253038.852650001]
["2026-02-09T12:39:15.000000000",6974.17,7500.0,0.0,0.05,0.001,0.0,697,0,526.3,527.2,-0.999,0.0,0,0,0.0,86046.9,0.0,4234639.30813]
["2026-02-09T12:39:27.000000000",6972.59,7210.0,0.0,0.05,0.001,0.0,104,0,237.3,238.1,-0.999,0.0,0,0,0.0,86046.9,0.0,4233679.949510001]
["2026-02-09T12:39:40.000000000",6973.09,7130.0,0.0,0.05,0.002,0.0,791,14,157.3,158.0,-0.998,0.0,0,0,0.0,87370.5,0.0,4219577.140070001]
["2026-02-09T12:39:52.000000000",6972.75,6890.0,81.9,82.5,0.978,0.001,1115,403,0.3,0.35,-0.021,0.001,2005,13940,312.0,85367.3,-6205.747499999999,4088883.35475]
["2026-02-09T12:40:06.000000000",6972.74,6820.0,152.0,152.6,0.994,0.0,187,87,0.1,0.15,-0.006,0.0,1261,7072,0.0,85962.0,0.0,4072205.6693200003]
["2026-02-09T12:40:19.000000000",6972.58,7125.0,0.0,0.05,0.002,0.0,935,109,152.4,153.2,-0.998,0.0,1,0,0.0,85962.0,0.0,4072112.22644]
["2026-02-09T12:40:32.000000000",6972.74,7055.0,0.0,0.05,0.003,0.0,674,2235,82.3,83.2,-0.997,0.0,3,5,0.0,85962.0,0.0,4072205.6693200003]
["2026-02-09T12:40:45.000000000",6972.27,6985.0,1.95,2.0,0.211,0.017,2176,49230,14.8,15.1,-0.79,0.018,167,2249,3999.8000000000006,85744.4,236959.56822000004,4056759.521340001]
["2026-02-09T12:40:58.000000000",6972.18,6745.0,226.4,227.1,0.997,0.0,31,28,0.05,0.1,-0.003,0.0,1281,1956,0.0,85744.4,0.0,4056707.1555600003]
["2026-02-09T12:41:11.000000000",6972.29,6675.0,296.8,297.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1269,1101,0.0,85741.59999999999,0.0,4058904.67892]
["2026-02-09T12:41:11.000000000",6972.29,7035.0,0.05,0.1,0.008,0.001,2072,4128,62.5,63.3,-0.991,0.001,47,2,211.90000000000003,85741.59999999999,14118.887250000002,4058904.67892]
["2026-02-09T12:41:24.000000000",6971.46,6965.0,10.8,11.0,0.637,0.02,1427,46197,4.6,4.7,-0.363,0.02,313,18650,3479.9999999999995,85727.7,155324.1288,4057452.4631400006]
["2026-02-09T12:41:37.000000000",6971.44,6895.0,76.1,76.7,0.975,0.002,546,495,0.35,0.4,-0.025,0.002,819,12507,273.00000000000006,84398.3,-3806.4062400000003,3955615.9703200003]
["2026-02-09T12:41:49.000000000",6971.66,7210.0,0.0,0.05,0.001,0.0,104,0,238.1,238.9,-0.999,0.0,0,0,0.0,84739.9,0.0,3960871.94074]
["2026-02-09T12:42:03.000000000",6971.87,7130.0,0.0,0.05,0.002,0.0,791,14,158.5,159.3,-0.998,0.0,0,0,0.0,84455.90000000001,0.0,3968534.813270001]
["2026-02-09T12:42:16.000000000",6971.4,7060.0,0.0,0.05,0.003,0.0,1812,1079,89.1,89.9,-0.997,0.0,10,24,0.0,82662.3,0.0,3828351.2814000007]
["2026-02-09T12:42:28.000000000",6971.15,6820.0,150.6,151.2,0.994,0.0,187,87,0.1,0.15,-0.006,0.0,1261,7120,0.0,82662.3,0.0,3828213.9936500005]
["2026-02-09T12:42:41.000000000",6971.57,6750.0,220.6,221.3,0.997,0.0,80,2,0.05,0.1,-0.003,0.0,2236,2304,0.0,85586.7,0.0,4011601.7241100003]
["2026-02-09T12:42:41.000000000",6971.57,7110.0,0.0,0.05,0.002,0.0,1677,3411,138.8,139.6,-0.998,0.0,0,0,0.0,85586.7,0.0,4011601.7241100003]
["2026-02-09T12:42:53.000000000",6971.3,7040.0,0.0,0.05,0.003,0.0,886,5134,68.9,69.6,-0.997,0.0,20,4,0.0,84901.49999999999,0.0,3963316.5047000004]
["2026-02-09T12:43:18.000000000",6970.6,6915.0,55.2,55.7,0.959,0.003,1051,3172,0.5,0.55,-0.041,0.003,862,18778,573.9,80887.40000000001,3952.3302000000012,3691518.230400001]
["2026-02-09T12:43:31.000000000",6970.78,6675.0,294.7,295.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1269,1101,0.0,80402.79999999999,0.0,3658753.2986]
["2026-02-09T12:43:31.000000000",6970.78,6935.0,35.8,36.2,0.916,0.006,1837,15859,0.95,1.0,-0.084,0.006,1057,22857,1736.4,80402.79999999999,32623.2504,3658753.2986]
["2026-02-09T12:43:44.000000000",6970.57,7140.0,0.0,0.05,0.002,0.0,655,13,169.0,173.4,-0.998,0.0,2,0,0.0,80402.79999999999,0.0,3658643.0759000015]
["2026-02-09T12:43:56.000000000",6970.91,6900.0,70.7,71.3,0.973,0.002,1850,2887,0.35,0.4,-0.027,0.002,2596,29786,889.1999999999999,80222.20000000001,-10400.59772,3642523.544120001]
["2026-02-09T12:44:09.000000000",6971.52,6830.0,140.7,141.3,0.991,0.0,132,13,0.15,0.2,-0.009,0.0,1368,6781,0.0,84256.70000000001,0.0,3952900.6406400013]
["2026-02-09T12:44:21.000000000",6971.3,7135.0,0.0,0.05,0.002,0.0,245,4,163.8,164.7,-0.998,0.0,0,0,0.0,84888.9,0.0,3966160.7951]
["2026-02-09T12:44:33.000000000",6971.13,7065.0,0.0,0.05,0.002,0.0,24476,1620,93.8,94.5,-0.997,0.0,4,0,0.0,84261.59999999999,0.0,3923254.36818]
["2026-02-09T12:44:45.000000000",6971.1,6995.0,0.5,0.55,0.072,0.008,2724,29347,24.5,24.9,-0.928,0.008,98,587,2257.6,84261.59999999999,146448.86880000003,3923237.4846]
["2026-02-09T12:44:58.000000000",6970.83,6755.0,215.3,216.0,0.997,0.0,19,101,0.05,0.1,-0.003,0.0,1095,2731,0.0,84727.09999999999,0.0,3958601.9112299997]
["2026-02-09T12:45:10.000000000",6971.27,6685.0,285.9,286.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,299,400,0.0,84473.49999999999,0.0,3937449.9799700016]
["2026-02-09T12:45:10.000000000",6971.27,7045.0,0.0,0.05,0.003,0.0,1444,5941,73.5,74.3,-0.997,0.0,10,15,0.0,84473.49999999999,0.0,3937449.9799700016]
["2026-02-09T12:45:23.000000000",6970.89,6975.0,4.5,4.7,0.398,0.023,4356,64533,8.8,9.0,-0.601,0.023,237,15213,10563.9,84473.49999999999,660401.20593,3937235.3517900007]
["2026-02-09T12:45:36.000000000",6971.26,6905.0,65.8,66.3,0.972,0.002,648,1584,0.35,0.4,-0.028,0.002,680,16915,265.6,84473.49999999999,-446.16064000000046,3937444.331860001]
["2026-02-09T12:45:50.000000000",6971.72,7225.0,0.0,0.05,0.001,0.0,724,0,253.0,261.8,-0.999,0.0,1,0,0.0,85669.7,0.0,4035796.2453200007]
["2026-02-09T12:46:05.000000000",6971.35,7140.0,0.0,0.05,0.002,0.0,655,13,168.8,169.6,-0.998,0.0,2,0,0.0,85213.4,0.0,3999226.4691000003]
["2026-02-09T12:46:18.000000000",6971.31,7070.0,0.0,0.05,0.002,0.0,1469,1854,98.6,99.4,-0.998,0.0,9,7,0.0,85710.4,0.0,4018416.45282]
["2026-02-09T12:46:31.000000000",6971.12,6830.0,140.3,140.8,0.991,0.0,132,13,0.15,0.2,-0.009,0.0,1368,6781,0.0,85710.4,0.0,4018306.9326400007]
["2026-02-09T12:46:44.000000000",6971.27,6760.0,210.0,210.7,0.997,0.0,74,7,0.05,0.1,-0.003,0.0,855,3462,0.0,83584.3,0.0,3887675.112170001]
["2026-02-09T12:46:56.000000000",6971.15,7065.0,0.0,0.05,0.002,0.0,24476,1623,94.4,95.0,-0.997,0.0,4,0,0.0,80234.9,0.0,3641331.4044500003]
["2026-02-09T12:47:09.000000000",6970.73,6995.0,0.5,0.55,0.07,0.008,2724,29481,25.4,25.8,-0.93,0.008,98,596,2257.6,80764.8,146441.09584000002,3666938.5750400005]
["2026-02-09T12:47:22.000000000",6970.77,6925.0,45.5,46.1,0.946,0.004,2317,10139,0.6,0.7,-0.054,0.004,1339,22367,1462.4,80315.1,27269.65224000001,3662142.8148900005]
["2026-02-09T12:47:34.000000000",6969.61,6680.0,288.5,289.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,734,585,0.0,79748.3,0.0,3590192.4728099992]
["2026-02-09T12:47:34.000000000",6969.61,7225.0,0.0,0.05,0.001,0.0,724,0,255.7,256.6,-0.999,0.0,1,0,0.0,79748.3,0.0,3590192.4728099992]
["2026-02-09T12:47:46.000000000",6969.58,7140.0,0.0,0.05,0.002,0.0,655,13,170.4,171.0,-0.998,0.0,2,0,0.0,79748.3,0.0,3590177.01918]
["2026-02-09T12:47:59.000000000",6969.5,6900.0,69.2,69.9,0.973,0.002,1850,2893,0.35,0.4,-0.027,0.002,2596,29875,889.1999999999999,80085.1,-10398.493999999999,3610681.8955000006]
["2026-02-09T12:48:11.000000000",6969.72,6830.0,139.3,139.9,0.992,0.0,132,13,0.1,0.2,-0.008,0.0,1368,6875,0.0,80420.90000000001,0.0,3625850.4658800005]
["2026-02-09T12:48:24.000000000",6970.65,7140.0,0.0,0.05,0.002,0.0,655,13,169.6,170.3,-0.998,0.0,2,0,0.0,80023.0,0.0,3626954.6667]
["2026-02-09T12:48:37.000000000",6971.41,7070.0,0.0,0.05,0.002,0.0,1469,1854,99.0,99.7,-0.998,0.0,9,7,0.0,84720.9,0.0,3952127.1860499997]
["2026-02-09T12:48:50.000000000",6971.2,7000.0,0.3,0.35,0.045,0.005,13474,43472,29.7,30.2,-0.955,0.005,1088,1246,7281.0,82745.1,431726.416,3830709.256]
["2026-02-09T12:49:03.000000000",6971.39,6760.0,210.2,210.9,0.997,0.0,74,7,0.05,0.1,-0.003,0.0,855,3595,0.0,82745.1,0.0,3830813.66195]
["2026-02-09T12:49:16.000000000",6971.49,6690.0,280.3,281.1,0.997,0.0,7,3,0.05,0.1,-0.002,0.0,645,804,0.0,83808.00000000001,0.0,3904048.3429799997]
["2026-02-09T12:49:16.000000000",6971.49,7050.0,0.0,0.05,0.003,0.0,21715,4046,79.0,79.8,-0.997,0.0,134,12,0.0,83808.00000000001,0.0,3904048.3429799997]
["2026-02-09T12:49:29.000000000",6971.61,6980.0,2.7,2.75,0.282,0.021,3158,73905,11.9,12.2,-0.718,0.021,210,7945,7072.799999999999,85522.2,431598.43188000005,4002819.5976]
["2026-02-09T12:49:54.000000000",6971.54,6855.0,115.6,116.2,0.99,0.001,157,53,0.15,0.2,-0.01,0.001,611,8823,76.8,85457.7,-3165.07916,4011291.656740001]
["2026-02-09T12:49:54.000000000",6971.54,7230.0,0.0,0.05,0.001,0.0,4,0,258.8,259.7,-0.999,0.0,0,0,0.0,85457.7,0.0,4011291.656740001]
["2026-02-09T12:50:08.000000000",6971.44,7160.0,0.0,0.05,0.001,0.0,654,3,189.0,193.1,-0.998,0.0,23,0,0.0,86508.69999999998,0.0,4070923.5879200003]
["2026-02-09T12:50:20.000000000",6970.36,7080.0,0.0,0.05,0.002,0.0,2576,1494,109.8,110.5,-0.998,0.0,2,0,0.0,84396.09999999999,0.0,3923734.1401200006]
["2026-02-09T12:50:33.000000000",6970.18,6840.0,129.3,129.9,0.993,0.0,117,45,0.1,0.15,-0.007,0.0,910,8598,0.0,84396.09999999999,0.0,3923632.81506]
["2026-02-09T12:50:45.000000000",6970.1,6770.0,199.2,200.1,0.996,0.0,22,2,0.05,0.15,-0.004,0.0,1489,4714,0.0,84731.9,0.0,3938643.1977000013]
["2026-02-09T12:50:58.000000000",6970.38,7075.0,0.0,0.05,0.002,0.0,3404,447,104.7,105.4,-0.998,0.0,3,0,0.0,83498.0,0.0,3856014.216000001]
["2026-02-09T12:51:10.000000000",6970.1,7005.0,0.2,0.25,0.031,0.004,6207,17090,35.6,36.0,-0.969,0.004,66,292,2509.2,83729.90000000001,171213.5364,3862696.988100001]
["2026-02-09T12:51:24.000000000",6969.8,6930.0,39.8,40.3,0.933,0.005,1726,16286,0.75,0.8,-0.067,0.005,935,26755,1330.5,83506.5,27565.55900000001,3843266.2066000006]
["2026-02-09T12:51:37.000000000",6970.08,6695.0,274.3,275.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,829,454,0.0,84416.09999999999,0.0,3916299.759840001]
["2026-02-09T12:51:37.000000000",6970.08,7250.0,0.0,0.05,0.001,0.0,342,0,280.0,280.8,-0.999,0.0,0,0,0.0,84416.09999999999,0.0,3916299.759840001]
["2026-02-09T12:51:50.000000000",6970.25,6985.0,1.45,1.5,0.17,0.016,2176,52144,16.5,16.9,-0.83,0.016,167,2474,3748.8,84416.09999999999,224051.71600000004,3916395.27825]
["2026-02-09T12:52:03.000000000",6970.27,6915.0,55.1,55.6,0.962,0.003,1051,3179,0.45,0.5,-0.038,0.003,862,18920,573.9,84731.9,3952.1430900000014,3938739.2607900007]
["2026-02-09T12:52:16.000000000",6970.22,6845.0,124.7,125.3,0.993,0.0,139,47,0.1,0.15,-0.007,0.0,1003,7538,0.0,85025.0,0.0,3979326.4788800003]
["2026-02-09T12:52:29.000000000",6970.89,7150.0,0.0,0.05,0.001,0.0,1360,45,179.3,180.2,-0.998,0.0,4,0,0.0,85484.3,0.0,4008422.08047]
["2026-02-09T12:52:41.000000000",6971.0,7080.0,0.0,0.05,0.002,0.0,2576,1494,109.5,110.2,-0.998,0.0,2,0,0.0,85048.7,0.0,3978119.657000001]
["2026-02-09T12:52:53.000000000",6970.7,7010.0,0.1,0.2,0.021,0.003,12108,18005,40.0,40.5,-0.979,0.003,231,425,3701.7,84473.4,248373.01169999997,3936674.9422000013]
["2026-02-09T12:53:06.000000000",6970.43,6770.0,199.3,200.4,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,1489,4714,0.0,84473.4,0.0,3936522.46078]
["2026-02-09T12:53:18.000000000",6970.82,6700.0,269.9,270.7,0.997,0.0,57,15,0.05,0.1,-0.003,0.0,5698,2761,0.0,84731.9,0.0,3939050.05314]
["2026-02-09T12:53:31.000000000",6970.58,7005.0,0.2,0.25,0.031,0.004,6207,17160,35.1,35.5,-0.969,0.004,66,292,2509.2,84731.9,171225.32712,3938914.43466]
["2026-02-09T12:53:44.000000000",6971.26,6935.0,36.0,36.5,0.922,0.006,1837,15870,0.85,0.9,-0.078,0.006,1057,23870,1736.4,84250.40000000001,32625.4968,3925837.1839600005]
["2026-02-09T12:53:57.000000000",6970.72,6865.0,104.9,105.6,0.989,0.001,183,117,0.15,0.2,-0.011,0.001,1710,10165,189.3,84709.2,-10644.289439999999,3957598.3971200003]
["2026-02-09T12:53:57.000000000",6970.72,7250.0,0.0,0.05,0.001,0.0,342,0,279.6,280.3,-0.999,0.0,0,0,0.0,84709.2,0.0,3957598.3971200003]
["2026-02-09T12:54:09.000000000",6970.01,7155.0,0.0,0.05,0.001,0.0,174,19,185.5,186.2,-0.998,0.0,29,0,0.0,83495.6,0.0,3848644.3617200004]
["2026-02-09T12:54:22.000000000",6970.15,7085.0,0.0,0.05,0.002,0.0,2612,626,115.3,116.0,-0.998,0.0,0,0,0.0,83495.6,0.0,3848721.665799999]
["2026-02-09T12:54:35.000000000",6970.55,6845.0,124.7,125.3,0.992,0.0,139,47,0.1,0.15,-0.007,0.0,1003,7585,0.0,83283.70000000001,0.0,3834827.1708500003]
["2026-02-09T12:54:48.000000000",6970.54,6775.0,194.5,195.3,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,4964,0.0,83286.1,0.0,3841987.3845000006]
["2026-02-09T12:55:00.000000000",6970.5,7080.0,0.0,0.05,0.002,0.0,2576,1494,109.5,110.3,-0.998,0.0,2,0,0.0,83692.00000000001,0.0,3856568.535]
["2026-02-09T12:55:13.000000000",6969.8,7005.0,0.2,0.25,0.031,0.004,6207,17206,35.8,36.3,-0.969,0.004,66,292,2509.2,83692.00000000001,171206.16720000003,3856181.2460000003]
["2026-02-09T12:55:26.000000000",6969.63,6935.0,34.9,35.3,0.918,0.006,1837,15875,0.9,0.95,-0.082,0.006,1057,23908,1736.4,82894.90000000001,32617.8684,3790774.78737]
["2026-02-09T12:55:38.000000000",6970.17,6700.0,269.4,270.1,0.997,0.0,57,15,0.05,0.1,-0.003,0.0,5698,2761,0.0,83692.00000000001,0.0,3856385.9559]
["2026-02-09T12:55:38.000000000",6970.17,7275.0,0.0,0.05,0.001,0.0,413,5,305.0,305.7,-0.999,0.0,0,0,0.0,83692.00000000001,0.0,3856385.9559]
["2026-02-09T12:55:52.000000000",6970.2,6990.0,0.8,0.85,0.106,0.011,3815,46272,20.8,21.3,-0.894,0.011,245,1430,4466.0,83692.00000000001,273719.75399999996,3856402.5539999995]
["2026-02-09T12:56:05.000000000",6970.16,6920.0,50.1,50.7,0.956,0.003,1923,8607,0.5,0.55,-0.044,0.003,1339,24164,978.6000000000001,83893.40000000002,12211.720319999999,3922304.1964799995]
["2026-02-09T12:56:31.000000000",6969.46,6790.0,178.7,179.3,0.996,0.0,229,20,0.05,0.1,-0.004,0.0,1874,4886,0.0,82165.4,0.0,3811667.3685999997]
["2026-02-09T12:56:31.000000000",6969.46,6910.0,59.0,59.6,0.967,0.002,1247,2777,0.4,0.45,-0.033,0.002,1580,19097,565.4,82165.4,-4641.66036,3811667.3685999997]
["2026-02-09T12:56:43.000000000",6970.14,7090.0,0.0,0.05,0.002,0.0,1474,102,120.3,121.1,-0.998,0.0,0,21,0.0,82580.8,0.0,3840728.36364]
["2026-02-09T12:56:56.000000000",6969.78,7015.0,0.1,0.15,0.016,0.002,22778,11257,45.6,46.3,-0.984,0.002,222,199,4600.000000000001,82927.50000000001,314420.71536,3850322.5351799997]
["2026-02-09T12:57:08.000000000",6969.93,6775.0,193.9,194.6,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,4964,0.0,82927.50000000001,0.0,3850405.399830001]
["2026-02-09T12:57:20.000000000",6969.76,6705.0,263.9,264.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1265,0.0,83134.3,0.0,3859762.4811200006]
["2026-02-09T12:57:33.000000000",6969.94,7010.0,0.1,0.15,0.018,0.002,12108,18051,40.6,41.2,-0.982,0.002,231,425,2467.8,83729.0,165563.95476,3843197.0362400007]
["2026-02-09T12:57:45.000000000",6969.85,6940.0,30.5,30.9,0.897,0.008,1458,23904,1.05,1.1,-0.102,0.008,1127,25897,2068.0,83729.0,18456.1628,3843147.4106000005]
["2026-02-09T12:57:57.000000000",6970.06,6875.0,94.5,95.1,0.985,0.001,2579,600,0.2,0.25,-0.015,0.001,2853,15859,543.2,84151.30000000002,-1909.7964400000003,3885034.7733400012]
["2026-02-09T12:57:57.000000000",6970.06,7300.0,0.0,0.05,0.001,0.0,107,0,330.1,330.8,-0.999,0.0,0,0,0.0,84151.30000000002,0.0,3885034.7733400012]
["2026-02-09T12:58:10.000000000",6969.84,7160.0,0.0,0.05,0.001,0.0,654,3,190.6,191.4,-0.998,0.0,23,0,0.0,83729.0,0.0,3843141.89664]
["2026-02-09T12:58:22.000000000",6969.23,7090.0,0.0,0.05,0.002,0.0,1474,102,121.0,121.7,-0.998,0.0,0,21,0.0,83729.0,0.0,3842805.54508]
["2026-02-09T12:58:35.000000000",6967.94,6850.0,117.0,117.7,0.99,0.001,1778,134,0.15,0.2,-0.01,0.001,4169,16018,594.7,82695.7,-16660.344540000006,3774428.5789000005]
["2026-02-09T12:58:47.000000000",6967.95,6780.0,187.1,187.9,0.996,0.0,93,57,0.05,0.1,-0.003,0.0,1332,4633,0.0,80811.79999999999,0.0,3571910.5290000006]
["2026-02-09T12:59:02.000000000",6967.48,7085.0,0.0,0.05,0.002,0.0,2612,634,117.9,118.7,-0.998,0.0,0,0,0.0,79113.20000000001,0.0,3413396.3219199996]
["2026-02-09T12:59:14.000000000",6967.53,7015.0,0.05,0.1,0.011,0.001,22778,11420,47.9,48.7,-0.989,0.001,222,201,2300.0000000000005,80172.0,157159.60668,3501392.8509000004]
["2026-02-09T12:59:26.000000000",6968.21,6945.0,24.0,24.3,0.849,0.011,1136,23659,1.7,1.75,-0.151,0.011,776,21429,2103.2,78949.5,27594.111599999993,3443152.8298300006]
["2026-02-09T12:59:39.000000000",6968.12,6705.0,262.1,262.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,606,1265,0.0,78949.5,0.0,3443108.35876]
["2026-02-09T12:59:39.000000000",6968.12,7300.0,0.0,0.05,0.001,0.0,107,0,332.2,333.0,-0.999,0.0,0,0,0.0,78949.5,0.0,3443108.35876]
["2026-02-09T13:00:11.000000000",6966.5,6940.0,27.5,28.0,0.871,0.009,1458,23963,1.45,1.55,-0.129,0.009,1127,26457,2326.5,77997.8,20753.203500000007,3328245.375]
["2026-02-09T13:00:25.000000000",6966.54,6870.0,96.0,96.7,0.986,0.001,304,230,0.2,0.25,-0.014,0.001,1587,13636,189.1,77997.8,-8938.070819999999,3328264.485]
["2026-02-09T13:00:38.000000000",6966.34,6800.0,165.6,166.3,0.994,0.0,970,28,0.1,0.15,-0.006,0.0,2897,6975,0.0,77792.70000000001,0.0,3322059.45482]
["2026-02-09T13:00:38.000000000",6966.34,7160.0,0.0,0.05,0.001,0.0,654,3,193.8,194.6,-0.999,0.0,23,0,0.0,77792.70000000001,0.0,3322059.45482]
["2026-02-09T13:00:51.000000000",6966.24,7090.0,0.0,0.05,0.002,0.0,1474,102,124.2,124.9,-0.998,0.0,0,31,0.0,77689.20000000001,0.0,3295059.3849600004]
["2026-02-09T13:01:04.000000000",6966.69,7020.0,0.05,0.1,0.01,0.001,1983,6556,54.0,54.8,-0.99,0.001,38,197,202.1,77522.30000000002,13550.212049999998,3271341.6566099995]
["2026-02-09T13:01:17.000000000",6966.23,6780.0,185.1,185.9,0.996,0.0,93,58,0.05,0.1,-0.003,0.0,1332,4649,0.0,77501.30000000002,0.0,3272588.5631700004]
["2026-02-09T13:01:30.000000000",6965.86,6710.0,254.8,255.6,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,1196,1364,0.0,77274.10000000002,0.0,3229463.25218]
["2026-02-09T13:01:42.000000000",6966.39,7015.0,0.05,0.1,0.01,0.001,22778,11516,48.6,49.3,-0.99,0.001,222,202,2300.0000000000005,78037.20000000003,157133.89284000001,3311724.2765400005]
["2026-02-09T13:01:55.000000000",6966.03,6945.0,21.9,22.3,0.835,0.012,1136,23672,1.95,2.0,-0.165,0.012,776,22325,2294.4,78037.20000000003,30093.2496,3311553.137580001]
["2026-02-09T13:02:08.000000000",6966.12,6875.0,90.3,90.9,0.982,0.001,2579,604,0.25,0.3,-0.018,0.001,2853,15911,543.2,77185.50000000001,-1908.7168800000002,3250537.8805200006]
["2026-02-09T13:02:08.000000000",6966.12,7300.0,0.0,0.05,0.001,0.0,107,0,334.2,335.0,-0.999,0.0,0,0,0.0,77185.50000000001,0.0,3250537.8805200006]
["2026-02-09T13:02:21.000000000",6966.38,7165.0,0.0,0.05,0.001,0.0,408,6,198.5,199.2,-0.999,0.0,29,0,0.0,78283.00000000003,0.0,3314478.2091600006]
["2026-02-09T13:02:34.000000000",6967.31,6925.0,42.6,43.3,0.938,0.004,2317,10142,0.7,0.75,-0.062,0.004,1339,23178,1462.4,79128.40000000001,27256.11672000001,3423708.2647600006]
["2026-02-09T13:02:47.000000000",6968.56,6855.0,113.3,114.0,0.99,0.001,157,53,0.15,0.2,-0.01,0.001,611,8877,76.8,79041.5,-3163.72624,3523729.0181600004]
["2026-02-09T13:03:00.000000000",6969.25,7085.0,0.0,0.05,0.002,0.0,2612,645,115.4,116.2,-0.998,0.0,0,0,0.0,79503.20000000001,0.0,3559948.654]
["2026-02-09T13:03:13.000000000",6969.56,7095.0,0.0,0.05,0.002,0.0,679,47,125.5,126.2,-0.998,0.0,5,0,0.0,79503.20000000001,0.0,3560107.0044799997]
["2026-02-09T13:03:26.000000000",6969.72,7025.0,0.05,0.1,0.009,0.001,3717,4040,55.2,55.6,-0.991,0.001,151,86,386.8,79503.20000000001,24854.021520000002,3560188.73376]
["2026-02-09T13:03:39.000000000",6969.73,6955.0,16.5,16.9,0.785,0.016,1650,30304,2.35,2.4,-0.215,0.016,669,25470,3710.4,81331.3,109396.88208000001,3693852.3540499997]
["2026-02-09T13:03:51.000000000",6970.72,6720.0,250.2,250.8,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,805,0.0,79503.20000000001,0.0,3560699.541760001]
["2026-02-09T13:03:51.000000000",6970.72,7375.0,0.0,0.05,0.001,0.0,36,0,404.3,404.9,-0.999,0.0,0,0,0.0,79503.20000000001,0.0,3560699.541760001]
["2026-02-09T13:04:16.000000000",6971.4,6955.0,17.4,17.8,0.793,0.016,1650,30324,2.0,2.05,-0.207,0.016,669,25752,3710.4,79894.00000000003,109423.0944,3704643.7884000004]
["2026-02-09T13:04:29.000000000",6971.42,6885.0,85.5,86.1,0.984,0.001,249,230,0.2,0.25,-0.016,0.001,1017,11633,126.6,83165.3,-5354.0505600000015,3964695.35394]
["2026-02-09T13:04:42.000000000",6970.79,6815.0,154.6,155.3,0.994,0.0,142,16,0.05,0.1,-0.006,0.0,738,7823,0.0,83165.3,0.0,3964337.0685300003]
["2026-02-09T13:04:42.000000000",6970.79,7175.0,0.0,0.05,0.001,0.0,1134,0,204.8,205.5,-0.999,0.0,1,0,0.0,83165.3,0.0,3964337.0685300003]
["2026-02-09T13:04:55.000000000",6969.72,7100.0,0.0,0.05,0.002,0.0,7608,3470,130.8,131.6,-0.998,0.0,18,1,0.0,80558.20000000001,0.0,3762896.07024]
["2026-02-09T13:05:08.000000000",6969.15,7030.0,0.0,0.1,0.006,0.001,2264,6027,61.1,62.0,-0.994,0.001,50,92,231.4,80754.59999999999,15429.698100000001,3678317.37]
["2026-02-09T13:05:21.000000000",6968.31,6790.0,177.2,178.3,0.996,0.0,229,20,0.05,0.1,-0.004,0.0,1874,5026,0.0,80108.09999999998,0.0,3634482.3516300004]
["2026-02-09T13:05:34.000000000",6967.62,6720.0,246.9,247.6,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,805,0.0,78783.79999999999,0.0,3535244.9708400005]
["2026-02-09T13:05:47.000000000",6967.8,7025.0,0.05,0.1,0.009,0.001,3717,4046,57.1,57.8,-0.991,0.001,151,89,386.8,77938.9,24847.174800000004,3469316.3945999993]
["2026-02-09T13:06:00.000000000",6967.89,6955.0,15.4,15.7,0.762,0.017,1650,30405,2.55,2.6,-0.238,0.017,669,26145,3942.3,78651.89999999998,116203.50153000001,3547959.0054300004]
["2026-02-09T13:06:14.000000000",6967.46,6885.0,82.3,83.0,0.984,0.001,249,230,0.2,0.25,-0.016,0.001,1017,11653,126.6,78651.89999999998,-5351.009280000001,3547740.0550200003]
["2026-02-09T13:06:14.000000000",6967.46,7350.0,0.0,0.05,0.001,0.0,109,1,382.3,383.0,-0.999,0.0,3,0,0.0,78651.89999999998,0.0,3547740.0550200003]
["2026-02-09T13:06:27.000000000",6967.64,7175.0,0.0,0.05,0.001,0.0,1134,0,207.3,208.0,-0.999,0.0,1,0,0.0,78058.8,0.0,3476615.4602400004]
["2026-02-09T13:06:53.000000000",6968.49,6880.0,88.3,88.9,0.985,0.001,418,393,0.2,0.25,-0.015,0.001,1554,16252,197.2,78873.3,-7916.204640000001,3568891.2480299994]
["2026-02-09T13:07:06.000000000",6969.05,6810.0,159.1,159.7,0.996,0.0,116,33,0.05,0.1,-0.004,0.0,976,6488,0.0,79444.40000000001,0.0,3603723.6312]
["2026-02-09T13:07:20.000000000",6968.69,6740.0,228.6,229.2,0.997,0.0,27,12,0.05,0.1,-0.003,0.0,2975,2542,0.0,80865.0,0.0,3692332.52174]
["2026-02-09T13:07:20.000000000",6968.69,7100.0,0.0,0.05,0.002,0.0,7608,3470,130.8,131.5,-0.998,0.0,18,1,0.0,80865.0,0.0,3692332.52174]
["2026-02-09T13:07:33.000000000",6968.98,7030.0,0.0,0.05,0.004,0.0,2264,6054,60.7,61.5,-0.996,0.0,50,92,0.0,80461.90000000001,0.0,3673718.7139399997]
["2026-02-09T13:07:45.000000000",6969.12,6960.0,12.0,12.2,0.698,0.021,1712,46423,3.3,3.4,-0.302,0.021,356,33426,4342.8,79444.40000000001,198452.66112000006,3603759.8284799997]
["2026-02-09T13:07:57.000000000",6968.95,6720.0,248.4,249.2,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,1463,805,0.0,79444.40000000001,0.0,3603671.9208000004]
["2026-02-09T13:07:57.000000000",6968.95,7375.0,0.0,0.05,0.001,0.0,36,0,405.9,406.7,-0.999,0.0,0,0,0.0,79444.40000000001,0.0,3603671.9208000004]
["2026-02-09T13:08:58.000000000",6969.17,6955.0,16.1,16.4,0.772,0.017,1650,30452,2.2,2.25,-0.228,0.017,669,26489,3942.3,79210.1,116224.84809,3589784.6211499996]
["2026-02-09T13:09:14.000000000",6970.31,6890.0,80.0,80.8,0.983,0.001,1115,443,0.2,0.25,-0.017,0.001,2005,15060,312.0,81144.0,-6203.5759,3735110.3165999996]
["2026-02-09T13:09:27.000000000",6970.35,6820.0,150.3,151.1,0.996,0.0,187,88,0.05,0.1,-0.004,0.0,1261,7211,0.0,82768.5,0.0,3979059.14925]
["2026-02-09T13:09:27.000000000",6970.35,7180.0,0.0,0.05,0.001,0.0,393,2,209.1,209.8,-0.999,0.0,46,30,0.0,82768.5,0.0,3979059.14925]
["2026-02-09T13:09:41.000000000",6970.2,7110.0,0.0,0.05,0.002,0.0,1677,3429,139.4,140.2,-0.998,0.0,0,0,0.0,82594.5,0.0,3971208.7181999995]
["2026-02-09T13:09:55.000000000",6969.92,6865.0,104.9,105.5,0.989,0.001,183,117,0.15,0.2,-0.011,0.001,1710,10292,189.3,82801.3,-10643.06784,3980500.4022399993]
["2026-02-09T13:10:08.000000000",6969.61,6795.0,173.9,174.6,0.996,0.0,156,13,0.05,0.1,-0.004,0.0,866,4086,0.0,80302.90000000001,0.0,3772238.6860099994]
["2026-02-09T13:10:21.000000000",6969.38,6760.0,209.0,209.8,0.997,0.0,74,8,0.05,0.1,-0.003,0.0,855,3857,0.0,79983.90000000002,0.0,3741393.17354]
["2026-02-09T13:10:34.000000000",6969.84,7035.0,0.0,0.05,0.003,0.0,2072,4988,64.8,65.9,-0.997,0.0,47,7,0.0,80302.90000000001,0.0,3772363.1714400006]
["2026-02-09T13:10:47.000000000",6970.03,6970.0,6.0,6.2,0.489,0.025,2759,71875,6.2,6.3,-0.511,0.026,599,28865,8454.900000000001,80027.0,372206.5720300001,3753235.69446]
["2026-02-09T13:11:01.000000000",6970.06,6900.0,69.9,70.5,0.978,0.001,1850,2926,0.25,0.3,-0.021,0.001,2596,30786,444.59999999999997,80027.0,-5199.66476,3753251.848920001]
["2026-02-09T13:11:01.000000000",6970.06,7425.0,0.0,0.05,0.001,0.0,11,1,454.6,455.6,-0.999,0.0,1,0,0.0,80027.0,0.0,3753251.848920001]
["2026-02-09T13:11:15.000000000",6970.77,7190.0,0.0,0.05,0.001,0.0,210,0,219.0,220.1,-0.999,0.0,0,0,0.0,80302.90000000001,0.0,3772866.52557]
["2026-02-09T13:11:40.000000000",6970.57,6895.0,75.2,75.8,0.983,0.001,546,501,0.2,0.25,-0.017,0.001,819,13346,136.50000000000003,82972.4,-1902.96561,3990065.797120001]
["2026-02-09T13:11:53.000000000",6970.52,6825.0,144.3,145.2,0.993,0.0,135,461,0.1,0.15,-0.007,0.0,1609,6521,0.0,80534.3,0.0,3788163.9466000004]
["2026-02-09T13:12:06.000000000",6969.2,6750.0,218.3,219.2,0.997,0.0,80,4,0.05,0.1,-0.003,0.0,2236,2327,0.0,80247.0,0.0,3676225.1232000003]
["2026-02-09T13:12:06.000000000",6969.2,7110.0,0.0,0.05,0.002,0.0,1677,3429,140.8,141.8,-0.998,0.0,0,0,0.0,80247.0,0.0,3676225.1232000003]
["2026-02-09T13:12:18.000000000",6969.33,7040.0,0.0,0.05,0.003,0.0,886,5551,70.7,71.4,-0.997,0.0,20,6,0.0,80812.3,0.0,3715161.651089999]
["2026-02-09T13:12:31.000000000",6969.15,6970.0,5.6,5.7,0.471,0.026,2759,72408,6.7,6.9,-0.529,0.026,599,29223,8730.8,80812.3,391387.464,3715065.6979499995]
["2026-02-09T13:12:43.000000000",6968.56,6730.0,237.8,238.7,0.997,0.0,35,24,0.05,0.1,-0.003,0.0,2700,2676,0.0,81043.7,0.0,3730179.5767200007]
["2026-02-09T13:12:43.000000000",6968.56,7425.0,0.0,0.05,0.001,0.0,11,1,456.3,457.3,-0.999,0.0,1,0,0.0,81043.7,0.0,3730179.5767200007]
["2026-02-09T13:13:09.000000000",6969.17,6965.0,8.6,8.8,0.592,0.024,1427,50941,4.5,4.6,-0.409,0.024,313,28021,4176.0,81446.89999999998,186327.72912,3745935.8441700004]
["2026-02-09T13:13:22.000000000",6968.64,6895.0,73.5,74.1,0.981,0.001,546,502,0.2,0.3,-0.019,0.001,819,13346,136.50000000000003,81111.09999999999,-1902.43872,3730598.7062399997]
["2026-02-09T13:13:37.000000000",6968.98,6825.0,143.8,144.6,0.993,0.0,135,461,0.1,0.15,-0.007,0.0,1609,6529,0.0,81024.2,0.0,3729087.26004]
["2026-02-09T13:13:37.000000000",6968.98,7185.0,0.0,0.05,0.001,0.0,143,0,215.5,216.3,-0.999,0.0,0,0,0.0,81024.2,0.0,3729087.26004]
["2026-02-09T13:13:50.000000000",6969.0,7115.0,0.0,0.05,0.002,0.0,780,45,145.8,146.6,-0.998,0.0,0,0,0.0,81024.2,0.0,3729097.962]
["2026-02-09T13:14:15.000000000",6970.27,6825.0,144.8,145.6,0.993,0.0,135,461,0.1,0.15,-0.007,0.0,1609,6529,0.0,79241.8,0.0,3680623.19242]
["2026-02-09T13:14:28.000000000",6969.87,6750.0,219.6,220.5,0.997,0.0,80,4,0.05,0.1,-0.003,0.0,2236,2327,0.0,79879.30000000002,0.0,3775557.6693900004]
["2026-02-09T13:14:42.000000000",6969.78,6680.0,289.5,290.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,734,613,0.0,79879.30000000002,0.0,3775508.91666]
["2026-02-09T13:14:42.000000000",6969.78,7040.0,0.0,0.05,0.003,0.0,886,5571,69.8,70.6,-0.997,0.0,20,6,0.0,79879.30000000002,0.0,3775508.91666]
["2026-02-09T13:14:54.000000000",6969.79,6970.0,6.1,6.2,0.485,0.026,2759,73059,5.9,6.1,-0.515,0.026,599,29585,8730.8,79879.30000000002,391423.40640000004,3775514.3336300007]
["2026-02-09T13:15:07.000000000",6969.56,6900.0,69.5,70.1,0.982,0.001,1850,2927,0.2,0.25,-0.018,0.001,2596,30926,444.59999999999997,79879.30000000002,-5199.29176,3775389.74332]
["2026-02-09T13:15:07.000000000",6969.56,7425.0,0.0,0.05,0.001,0.0,11,1,455.1,455.9,-0.999,0.0,1,0,0.0,79879.30000000002,0.0,3775389.74332]
["2026-02-09T13:15:20.000000000",6969.38,7190.0,0.0,0.05,0.001,0.0,210,0,220.0,221.0,-0.999,0.0,0,0,0.0,80260.1,0.0,3792506.6064600004]
["2026-02-09T13:15:47.000000000",6968.77,6895.0,73.5,74.3,0.982,0.001,546,502,0.2,0.25,-0.018,0.001,819,13363,136.50000000000003,78971.4,-1902.4742100000003,3683399.1336600003]
["2026-02-09T13:15:59.000000000",6968.8,6825.0,143.3,144.1,0.993,0.0,135,461,0.1,0.15,-0.007,0.0,1609,6540,0.0,79466.9,0.0,3680481.1256000004]
["2026-02-09T13:16:12.000000000",6968.54,6755.0,213.2,214.0,0.997,0.0,19,101,0.05,0.1,-0.003,0.0,1095,2986,0.0,78780.9,0.0,3623201.7819799995]
["2026-02-09T13:16:12.000000000",6968.54,7115.0,0.0,0.05,0.002,0.0,780,45,146.1,146.9,-0.998,0.0,0,0,0.0,78780.9,0.0,3623201.7819799995]
["2026-02-09T13:16:24.000000000",6969.27,7045.0,0.0,0.05,0.003,0.0,1444,6369,75.3,76.2,-0.997,0.0,10,15,0.0,79203.29999999999,0.0,3690500.266529999]
["2026-02-09T13:16:37.000000000",6968.68,6975.0,3.1,3.3,0.342,0.025,4356,74478,9.5,9.6,-0.656,0.025,237,18459,11482.5,79203.29999999999,717599.823,3690187.8385200007]
["2026-02-09T13:16:50.000000000",6968.42,7065.0,0.0,0.05,0.002,0.0,24476,1640,96.3,97.2,-0.998,0.0,4,0,0.0,78581.7,0.0,3607711.30766]
["2026-02-09T13:17:03.000000000",6968.71,6670.0,298.5,299.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,532,626,0.0,78581.7,0.0,3607861.4473300003]
["2026-02-09T13:17:15.000000000",6969.04,6975.0,3.2,3.3,0.342,0.025,4356,74608,9.2,9.4,-0.658,0.025,237,18536,11482.5,79203.29999999999,717636.8940000001,3690378.4725600006]
["2026-02-09T13:17:28.000000000",6969.33,6905.0,64.2,64.8,0.977,0.002,648,1602,0.25,0.3,-0.023,0.002,680,17755,265.6,79203.29999999999,-446.03712000000036,3690532.0388699993]
["2026-02-09T13:17:41.000000000",6969.28,6835.0,133.8,134.7,0.993,0.0,88,26,0.1,0.15,-0.007,0.0,1085,7884,0.0,79434.69999999998,0.0,3705935.54784]
["2026-02-09T13:17:41.000000000",6969.28,7200.0,0.0,0.05,0.001,0.0,1058,94,230.3,231.1,-0.999,0.0,0,0,0.0,79434.69999999998,0.0,3705935.54784]
["2026-02-09T13:17:53.000000000",6969.5,7125.0,0.0,0.05,0.002,0.0,935,121,155.3,156.1,-0.998,0.0,1,0,0.0,80916.19999999998,0.0,3817000.004]
["2026-02-09T13:18:20.000000000",6969.6,6830.0,139.3,140.0,0.993,0.0,132,13,0.1,0.15,-0.007,0.0,1368,7021,0.0,79538.59999999999,0.0,3714322.8671999997]
["2026-02-09T13:18:32.000000000",6970.61,6765.0,205.2,206.0,0.997,0.0,21,58,0.05,0.1,-0.003,0.0,509,3475,0.0,80849.40000000001,0.0,3832985.08558]
["2026-02-09T13:18:45.000000000",6970.36,6695.0,274.7,275.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,486,0.0,83079.8,0.0,3981929.67576]
["2026-02-09T13:18:45.000000000",6970.36,7055.0,0.0,0.05,0.003,0.0,674,2260,84.7,85.4,-0.997,0.0,3,5,0.0,83079.8,0.0,3981929.67576]
["2026-02-09T13:18:57.000000000",6970.01,6985.0,1.05,1.1,0.15,0.016,2176,58994,16.3,16.7,-0.85,0.016,167,2799,3748.8,80779.8,224044.00144000005,3824514.1871]
["2026-02-09T13:19:10.000000000",6969.74,6910.0,59.2,60.1,0.976,0.002,1247,2786,0.25,0.3,-0.024,0.002,1580,19745,565.4,79724.20000000001,-4641.846839999999,3753441.9611600004]
["2026-02-09T13:19:22.000000000",6969.18,6670.0,298.5,299.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,532,626,0.0,79045.0,0.0,3673092.38064]
["2026-02-09T13:19:22.000000000",6969.18,7210.0,0.0,0.05,0.001,0.0,104,0,240.8,241.6,-0.999,0.0,0,0,0.0,79045.0,0.0,3673092.38064]
["2026-02-09T13:19:47.000000000",6969.35,6905.0,64.0,64.7,0.977,0.002,648,1602,0.25,0.3,-0.023,0.002,680,17804,265.6,79151.5,-446.0384000000004,3682179.4096500003]
["2026-02-09T13:20:00.000000000",6970.03,6840.0,129.6,130.3,0.993,0.0,117,45,0.1,0.15,-0.007,0.0,910,8728,0.0,80626.79999999999,0.0,3811853.64676]
["2026-02-09T13:20:14.000000000",6970.75,6770.0,200.2,200.9,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,1489,4727,0.0,80626.79999999999,0.0,3812247.409]
["2026-02-09T13:20:14.000000000",6970.75,7130.0,0.0,0.05,0.002,0.0,791,16,159.2,159.9,-0.998,0.0,0,0,0.0,80626.79999999999,0.0,3812247.409]
["2026-02-09T13:20:27.000000000",6970.44,7060.0,0.0,0.05,0.003,0.0,1812,1124,89.6,90.2,-0.997,0.0,10,24,0.0,81600.09999999999,0.0,3877342.1021999996]
["2026-02-09T13:20:40.000000000",6970.54,6820.0,150.3,150.9,0.996,0.0,187,88,0.05,0.1,-0.004,0.0,1261,7470,0.0,83900.09999999999,0.0,4034625.22794]
["2026-02-09T13:21:06.000000000",6970.74,6695.0,275.0,275.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,486,0.0,84930.49999999999,0.0,4098007.42638]
["2026-02-09T13:21:06.000000000",6970.74,7250.0,0.0,0.05,0.001,0.0,342,0,279.4,280.1,-0.999,0.0,0,0,0.0,84930.49999999999,0.0,4098007.42638]
["2026-02-09T13:21:19.000000000",6958.24,6970.0,2.35,2.6,0.498,0.028,2759,75546,12.8,13.5,-0.502,0.028,599,31439,9402.4,81806.9,420834.3552,3879991.1646399996]
["2026-02-09T13:21:32.000000000",6962.7,6905.0,57.5,59.1,0.957,0.003,648,1603,0.45,0.5,-0.043,0.003,680,18345,398.4,75316.90000000001,-668.4192000000006,2926569.0267]
["2026-02-09T13:21:45.000000000",6959.47,6830.0,129.0,130.5,0.991,0.0,132,13,0.2,0.25,-0.009,0.0,1368,7254,0.0,75221.20000000001,0.0,2935671.47328]
["2026-02-09T13:21:45.000000000",6959.47,7190.0,0.0,0.05,0.001,0.0,210,0,229.8,242.2,-0.999,0.0,0,0,0.0,75221.20000000001,0.0,2935671.47328]
["2026-02-09T13:21:58.000000000",6960.99,7125.0,0.0,0.05,0.002,0.0,935,121,162.7,171.1,-0.998,0.0,1,0,0.0,74237.30000000002,0.0,2762823.89199]
["2026-02-09T13:22:24.000000000",6964.35,6830.0,134.2,135.7,0.993,0.0,132,13,0.1,0.15,-0.007,0.0,1368,7254,0.0,75529.70000000003,0.0,3140761.6699500005]
["2026-02-09T13:22:38.000000000",6965.76,6765.0,199.6,202.1,0.997,0.0,21,58,0.05,0.1,-0.003,0.0,509,3477,0.0,75529.70000000003,0.0,3141397.5475200005]
["2026-02-09T13:22:54.000000000",6966.23,6695.0,271.0,272.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,829,507,0.0,76764.80000000002,0.0,3359436.5525799994]
["2026-02-09T13:22:54.000000000",6966.23,7055.0,0.0,0.05,0.003,0.0,674,2265,88.1,89.0,-0.997,0.0,3,5,0.0,76764.80000000002,0.0,3359436.5525799994]
["2026-02-09T13:23:07.000000000",6966.15,6985.0,0.75,0.8,0.116,0.013,2176,61306,19.9,20.5,-0.884,0.013,167,3031,3045.9,76764.80000000002,181934.93955,3359397.9729]
["2026-02-09T13:23:20.000000000",6966.35,7325.0,0.0,0.05,0.001,0.0,70,0,358.9,360.0,-0.999,0.0,0,0,0.0,76951.20000000001,0.0,3369595.6296000006]
["2026-02-09T13:23:33.000000000",6965.6,6680.0,284.5,285.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,734,662,0.0,74920.80000000002,0.0,3102951.9008]
["2026-02-09T13:23:33.000000000",6965.6,7225.0,0.0,0.05,0.001,0.0,724,0,259.6,260.6,-0.999,0.0,1,0,0.0,74920.80000000002,0.0,3102951.9008]
["2026-02-09T13:23:59.000000000",6967.2,6915.0,52.4,53.2,0.963,0.003,1051,3194,0.35,0.4,-0.037,0.003,862,21155,573.9,75602.30000000002,3950.4024000000013,3306026.9736]
["2026-02-09T13:24:11.000000000",6968.05,6845.0,123.1,124.0,0.994,0.0,139,48,0.05,0.15,-0.006,0.0,1003,8003,0.0,76596.7,0.0,3479697.8409499996]
["2026-02-09T13:24:24.000000000",6967.93,6775.0,192.3,193.3,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,5049,0.0,76596.7,0.0,3479637.9154699994]
["2026-02-09T13:24:24.000000000",6967.93,7135.0,0.0,0.05,0.002,0.0,245,5,166.7,167.8,-0.998,0.0,0,0,0.0,76596.7,0.0,3479637.9154699994]
["2026-02-09T13:24:37.000000000",6967.92,7065.0,0.0,0.05,0.002,0.0,24476,1645,97.0,98.0,-0.998,0.0,4,0,0.0,77887.79999999999,0.0,3556273.07376]
["2026-02-09T13:25:04.000000000",6966.76,6770.0,192.0,197.3,0.997,0.0,22,5,0.05,0.1,-0.003,0.0,1489,4770,0.0,77739.7,0.0,3490451.2614]
["2026-02-09T13:25:17.000000000",6965.44,6700.0,264.6,265.7,0.999,0.0,57,15,0.0,0.1,-0.001,0.0,5698,3074,0.0,75646.3,0.0,3279280.3939199997]
["2026-02-09T13:25:17.000000000",6965.44,7275.0,0.0,0.05,0.001,0.0,413,5,309.4,310.3,-0.999,0.0,0,0,0.0,75646.3,0.0,3279280.3939199997]
["2026-02-09T13:25:30.000000000",6965.98,6990.0,0.35,0.4,0.058,0.008,3815,53666,24.2,24.8,-0.942,0.008,245,1805,3247.9999999999995,75834.30000000002,198948.3888,3324771.6962599996]
["2026-02-09T13:25:43.000000000",6965.84,6920.0,45.7,46.5,0.955,0.004,1923,8738,0.5,0.55,-0.047,0.004,1339,27196,1304.8,75668.50000000001,16272.202240000002,3260006.154160001]
["2026-02-09T13:25:56.000000000",6965.86,6850.0,115.8,116.6,0.992,0.0,1778,136,0.1,0.15,-0.008,0.0,4169,16516,0.0,75629.20000000001,0.0,3295005.028919999]
["2026-02-09T13:25:56.000000000",6965.86,7225.0,0.0,0.05,0.001,0.0,724,0,258.5,259.4,-0.999,0.0,1,0,0.0,75629.20000000001,0.0,3295005.028919999]
["2026-02-09T13:26:08.000000000",6966.71,7140.0,0.0,0.05,0.002,0.0,655,13,172.5,173.7,-0.998,0.0,2,0,0.0,75629.20000000001,0.0,3295407.097620001]
["2026-02-09T13:26:36.000000000",6966.27,6845.0,120.6,121.4,0.994,0.0,139,58,0.05,0.15,-0.006,0.0,1003,8066,0.0,76290.50000000001,0.0,3348748.6854300005]
["2026-02-09T13:26:49.000000000",6964.65,6770.0,193.7,194.6,0.997,0.0,22,5,0.05,0.1,-0.003,0.0,1489,4778,0.0,75678.1,0.0,3270425.5237499997]
["2026-02-09T13:27:06.000000000",6964.96,6700.0,264.0,265.5,0.998,0.0,57,15,0.0,0.1,-0.002,0.0,5698,3074,0.0,73474.30000000002,0.0,3059630.3134400006]
["2026-02-09T13:27:06.000000000",6964.96,7060.0,0.0,0.05,0.002,0.0,1812,1127,94.6,96.0,-0.997,0.0,10,24,0.0,73474.30000000002,0.0,3059630.3134400006]
["2026-02-09T13:27:19.000000000",6963.79,6990.0,0.3,0.35,0.052,0.007,3815,54842,26.4,27.0,-0.948,0.007,245,1823,2842.0,73541.20000000001,174025.1121,3054457.5698000006]
["2026-02-09T13:27:32.000000000",6963.73,6920.0,43.7,44.5,0.945,0.004,1923,8740,0.6,0.65,-0.055,0.004,1339,27316,1304.8,72727.0,16267.27328,2978317.6836999995]
["2026-02-09T13:27:44.000000000",6964.37,7250.0,0.0,0.05,0.001,0.0,342,0,285.6,286.4,-0.999,0.0,0,0,0.0,74387.90000000001,0.0,3123429.4081899994]
["2026-02-09T13:27:57.000000000",6964.36,7155.0,0.0,0.05,0.001,0.0,174,19,190.8,191.6,-0.999,0.0,29,0,0.0,73068.30000000002,0.0,3034503.9748400003]
["2026-02-09T13:28:10.000000000",6964.19,6915.0,48.8,49.4,0.959,0.003,1051,3197,0.45,0.5,-0.041,0.003,862,21369,573.9,73068.30000000002,3948.695730000001,3034429.90261]
["2026-02-09T13:28:22.000000000",6964.31,6845.0,118.7,119.4,0.992,0.0,139,58,0.1,0.15,-0.008,0.0,1003,8074,0.0,73847.90000000001,0.0,3070459.814350001]
["2026-02-09T13:28:35.000000000",6963.44,6775.0,187.5,188.5,0.997,0.0,54,114,0.05,0.1,-0.003,0.0,1929,5049,0.0,73847.90000000001,0.0,3070076.2444]
["2026-02-09T13:28:35.000000000",6963.44,7135.0,0.0,0.05,0.002,0.0,245,5,171.6,172.6,-0.998,0.0,0,0,0.0,73847.90000000001,0.0,3070076.2444]
["2026-02-09T13:28:48.000000000",6963.32,7065.0,0.0,0.05,0.002,0.0,24476,1645,101.6,102.5,-0.998,0.0,4,0,0.0,73506.09999999999,0.0,2999652.0262799994]
["2026-02-09T13:29:15.000000000",6964.96,6770.0,194.3,195.2,0.997,0.0,22,5,0.05,0.1,-0.003,0.0,1489,4778,0.0,74398.90000000001,0.0,3164717.629920001]
["2026-02-09T13:29:27.000000000",6964.48,6700.0,263.7,264.5,0.999,0.0,57,15,0.0,0.1,-0.001,0.0,5698,3077,0.0,74398.90000000001,0.0,3164499.5289600003]
["2026-02-09T13:29:27.000000000",6964.48,7275.0,0.0,0.05,0.001,0.0,413,5,310.6,311.4,-0.999,0.0,0,0,0.0,74398.90000000001,0.0,3164499.5289600003]
["2026-02-09T13:29:40.000000000",6964.32,6990.0,0.25,0.35,0.049,0.006,3815,55206,26.3,26.9,-0.95,0.006,245,1853,2436.0,74021.90000000001,149175.7344,3078222.4756800006]
["2026-02-09T13:29:52.000000000",6964.42,6920.0,44.1,44.7,0.952,0.004,1923,8743,0.5,0.55,-0.048,0.004,1339,27408,1304.8,74021.90000000001,16268.88512,3078266.6755800005]
["2026-02-09T13:30:07.000000000",6964.83,6910.0,55.4,56.5,0.967,0.002,1247,2799,0.3,0.35,-0.033,0.002,1580,20984,565.4,74021.90000000001,-4638.576779999999,3078447.895170001]
["2026-02-09T13:30:07.000000000",6964.83,7230.0,0.0,0.05,0.001,0.0,4,0,263.4,264.9,-0.999,0.0,0,0,0.0,74021.90000000001,0.0,3078447.895170001]
["2026-02-09T13:30:20.000000000",6964.8,7145.0,0.0,0.05,0.001,0.0,118,2,180.1,180.9,-0.998,0.0,0,0,0.0,74611.1,0.0,3179145.6431999994]
["2026-02-09T13:30:45.000000000",6962.45,6850.0,111.7,112.3,0.992,0.0,1778,137,0.1,0.15,-0.008,0.0,4169,16535,0.0,73429.6,0.0,2952148.4244999997]
["2026-02-09T13:30:57.000000000",6963.45,6780.0,182.8,183.8,0.996,0.0,93,58,0.05,0.1,-0.004,0.0,1332,4751,0.0,73429.6,0.0,2952572.4345]
["2026-02-09T13:31:10.000000000",6964.2,6710.0,246.9,254.9,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,1196,1568,0.0,73111.09999999999,0.0,2999627.1881999993]
["2026-02-09T13:31:10.000000000",6964.2,7070.0,0.0,0.05,0.002,0.0,1469,1887,105.1,109.6,-0.998,0.0,9,7,0.0,73111.09999999999,0.0,2999627.1881999993]
["2026-02-09T13:31:23.000000000",6964.52,7000.0,0.1,0.15,0.02,0.003,13474,49359,35.8,36.4,-0.98,0.003,1088,1609,4368.6,74021.90000000001,258787.63416000002,3078310.8754800004]
["2026-02-09T13:31:48.000000000",6965.41,6710.0,254.9,255.7,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1568,0.0,73340.00000000001,0.0,3149284.7541199997]
["2026-02-09T13:31:48.000000000",6965.41,7325.0,0.0,0.05,0.001,0.0,70,0,359.4,360.2,-0.999,0.0,0,0,0.0,73340.00000000001,0.0,3149284.7541199997]
["2026-02-09T13:32:01.000000000",6966.42,7170.0,0.0,0.05,0.001,0.0,468,91,203.1,203.9,-0.999,0.0,16,0,0.0,75442.5,0.0,3360008.8623000006]
["2026-02-09T13:32:14.000000000",6967.55,6930.0,37.8,38.3,0.942,0.005,1726,16513,0.5,0.55,-0.058,0.005,935,32235,1330.5,75442.5,27556.660250000008,3360553.8782499996]
["2026-02-09T13:32:27.000000000",6967.8,6860.0,107.4,108.1,0.992,0.001,358,78,0.1,0.15,-0.008,0.001,1970,12786,232.79999999999998,78755.59999999999,-11232.093600000002,3568433.3496]
["2026-02-09T13:32:41.000000000",6969.01,6790.0,178.9,179.7,0.996,0.0,229,20,0.05,0.1,-0.004,0.0,1874,5091,0.0,78626.59999999999,0.0,3563449.9452800006]
["2026-02-09T13:32:41.000000000",6969.01,7150.0,0.0,0.05,0.001,0.0,1360,57,180.4,181.2,-0.998,0.0,4,0,0.0,78626.59999999999,0.0,3563449.9452800006]
["2026-02-09T13:32:53.000000000",6969.03,7080.0,0.0,0.05,0.002,0.0,2576,1519,110.4,111.2,-0.998,0.0,2,1,0.0,78539.79999999999,0.0,3663451.81428]
["2026-02-09T13:33:21.000000000",6968.4,6785.0,182.7,183.8,0.996,0.0,71,3,0.05,0.1,-0.004,0.0,741,3926,0.0,78269.49999999999,0.0,3593136.9972000006]
["2026-02-09T13:33:34.000000000",6969.04,6715.0,253.4,254.7,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1184,0.0,78539.79999999999,0.0,3663457.0710400008]
["2026-02-09T13:33:34.000000000",6969.04,7350.0,0.0,0.05,0.001,0.0,109,1,373.7,388.7,-0.999,0.0,3,0,0.0,78539.79999999999,0.0,3663457.0710400008]
["2026-02-09T13:33:46.000000000",6969.55,7005.0,0.1,0.15,0.02,0.003,6207,18996,36.1,36.6,-0.98,0.003,66,418,1881.8999999999999,78539.79999999999,128400.01964999999,3663725.1657999996]
["2026-02-09T13:33:59.000000000",6969.46,6935.0,34.5,35.0,0.936,0.006,1837,16072,0.6,0.65,-0.064,0.006,1057,29122,1736.4,78539.79999999999,32617.072799999998,3663677.85496]
["2026-02-09T13:34:11.000000000",6968.86,6865.0,102.6,103.2,0.991,0.001,183,119,0.1,0.15,-0.009,0.001,1710,10824,189.3,78187.69999999998,-10641.449219999999,3584746.7397]
["2026-02-09T13:34:24.000000000",6968.27,7170.0,0.0,0.05,0.001,0.0,468,91,201.8,202.6,-0.999,0.0,16,0,0.0,78584.89999999998,0.0,3605041.45277]
["2026-02-09T13:34:37.000000000",6968.32,7100.0,0.0,0.05,0.002,0.0,7608,3508,131.6,132.6,-0.998,0.0,18,1,0.0,78675.49999999999,0.0,3611101.88544]
["2026-02-09T13:34:50.000000000",6967.54,6860.0,107.4,108.0,0.992,0.001,358,78,0.1,0.15,-0.008,0.001,1970,12791,232.79999999999998,79335.2,-11231.674480000001,3602078.829200001]
["2026-02-09T13:35:05.000000000",6967.97,6790.0,177.3,178.3,0.996,0.0,229,20,0.05,0.1,-0.004,0.0,1874,5091,0.0,78913.59999999999,0.0,3618188.1022]
["2026-02-09T13:35:18.000000000",6968.64,6720.0,248.1,249.0,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1463,917,0.0,78524.49999999999,0.0,3636215.446080001]
["2026-02-09T13:35:18.000000000",6968.64,7080.0,0.0,0.05,0.002,0.0,2576,1522,111.1,111.8,-0.998,0.0,2,1,0.0,78524.49999999999,0.0,3636215.446080001]
["2026-02-09T13:35:31.000000000",6968.96,7010.0,0.05,0.1,0.012,0.002,12108,19561,41.2,41.8,-0.988,0.002,231,447,2467.8,78524.49999999999,165540.67584,3636382.4211199996]
["2026-02-09T13:35:55.000000000",6969.64,6715.0,254.4,255.4,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1184,0.0,78175.39999999998,0.0,3628394.5840000003]
["2026-02-09T13:35:55.000000000",6969.64,7350.0,0.0,0.05,0.001,0.0,109,1,379.7,383.8,-0.999,0.0,3,0,0.0,78175.39999999998,0.0,3628394.5840000003]
["2026-02-09T13:36:08.000000000",6969.94,7175.0,0.0,0.05,0.001,0.0,1134,0,204.9,205.7,-0.999,0.0,1,0,0.0,78559.79999999999,0.0,3724833.51516]
["2026-02-09T13:36:20.000000000",6969.75,6935.0,34.7,35.2,0.94,0.005,1837,16092,0.55,0.6,-0.06,0.005,1057,29192,1447.0,78324.4,27182.025000000005,3668067.909]
["2026-02-09T13:36:33.000000000",6969.9,6670.0,299.1,300.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,532,632,0.0,78375.79999999999,0.0,3695650.077]
["2026-02-09T13:36:45.000000000",6969.4,6800.0,168.5,169.4,0.996,0.0,970,28,0.05,0.1,-0.004,0.0,2897,7105,0.0,78375.79999999999,0.0,3695384.9620000008]
["2026-02-09T13:36:45.000000000",6969.4,7160.0,0.0,0.05,0.001,0.0,654,3,190.7,191.6,-0.999,0.0,23,0,0.0,78375.79999999999,0.0,3695384.9620000008]
["2026-02-09T13:36:57.000000000",6969.43,7090.0,0.0,0.05,0.002,0.0,1474,106,120.1,124.3,-0.998,0.0,0,31,0.0,78457.09999999999,0.0,3657396.56711]
["2026-02-09T13:37:23.000000000",6968.15,6795.0,172.1,173.1,0.996,0.0,156,13,0.05,0.1,-0.004,0.0,866,4228,0.0,78645.09999999999,0.0,3605606.50415]
["2026-02-09T13:37:35.000000000",6967.8,6725.0,241.3,242.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,78645.09999999999,0.0,3605425.3997999993]
["2026-02-09T13:37:35.000000000",6967.8,7400.0,0.0,0.05,0.001,0.0,39,0,432.0,440.1,-0.999,0.0,0,0,0.0,78645.09999999999,0.0,3605425.3997999993]
["2026-02-09T13:37:47.000000000",6967.8,7015.0,0.05,0.1,0.011,0.001,22778,12525,46.8,47.6,-0.989,0.001,222,207,2300.0000000000005,78645.09999999999,157165.6968,3605425.3997999993]
["2026-02-09T13:38:00.000000000",6968.19,6945.0,24.4,24.8,0.882,0.01,1136,24045,1.0,1.05,-0.115,0.01,776,32232,1911.9999999999998,78380.99999999999,25085.483999999997,3613034.3877599994]
["2026-02-09T13:38:12.000000000",6967.99,7375.0,0.0,0.05,0.001,0.0,36,1,406.6,407.3,-0.999,0.0,0,0,0.0,78507.89999999998,0.0,3639513.5688100006]
["2026-02-09T13:38:26.000000000",6967.89,7180.0,0.0,0.05,0.001,0.0,393,2,211.8,212.6,-0.999,0.0,46,30,0.0,78772.49999999999,0.0,3653257.7591099995]
["2026-02-09T13:38:38.000000000",6968.68,7110.0,0.0,0.05,0.002,0.0,1677,3435,140.3,148.4,-0.998,0.0,0,0,0.0,78378.39999999998,0.0,3643170.1545599997]
["2026-02-09T13:38:51.000000000",6968.87,6870.0,98.3,99.0,0.991,0.001,304,234,0.1,0.15,-0.009,0.001,1587,14622,189.1,78805.79999999999,-8941.060209999998,3669848.7552200006]
["2026-02-09T13:39:06.000000000",6968.6,6800.0,168.6,169.5,0.996,0.0,970,28,0.05,0.1,-0.004,0.0,2897,7105,0.0,78805.79999999999,0.0,3669706.5716000004]
["2026-02-09T13:39:19.000000000",6968.37,6730.0,237.6,238.5,0.999,0.0,35,24,0.0,0.05,-0.001,0.0,2700,2729,0.0,78731.29999999999,0.0,3645523.67061]
["2026-02-09T13:39:19.000000000",6968.37,7090.0,0.0,0.05,0.002,0.0,1474,106,121.6,122.5,-0.998,0.0,0,31,0.0,78731.29999999999,0.0,3645523.67061]
["2026-02-09T13:39:32.000000000",6969.25,7020.0,0.05,0.1,0.01,0.001,1983,7059,50.6,51.4,-0.99,0.001,38,233,202.1,78731.29999999999,13555.19125,3645984.04525]
["2026-02-09T13:39:59.000000000",6969.62,6725.0,244.1,244.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,79748.8,0.0,3732175.75304]
["2026-02-09T13:39:59.000000000",6969.62,7400.0,0.0,0.05,0.001,0.0,39,0,430.1,430.9,-0.999,0.0,0,0,0.0,79748.8,0.0,3732175.75304]
["2026-02-09T13:40:12.000000000",6969.74,7185.0,0.0,0.05,0.001,0.0,143,0,215.0,215.9,-0.999,0.0,0,0,0.0,82643.3,0.0,3946287.69722]
["2026-02-09T13:40:25.000000000",6969.89,6945.0,25.3,25.7,0.895,0.009,1136,24052,0.95,1.0,-0.105,0.009,776,32428,1720.7999999999997,78888.4,22582.4436,3707145.0931999995]
["2026-02-09T13:40:37.000000000",6969.61,6875.0,94.0,94.7,0.991,0.001,2579,621,0.1,0.15,-0.009,0.001,2853,17046,543.2,78676.5,-1909.67314,3692882.7065499993]
["2026-02-09T13:40:50.000000000",6969.62,6805.0,164.2,165.0,0.996,0.0,108,10,0.05,0.1,-0.004,0.0,707,3829,0.0,79529.8,0.0,3745738.63356]
["2026-02-09T13:40:50.000000000",6969.62,7165.0,0.0,0.05,0.001,0.0,408,6,195.1,195.9,-0.999,0.0,29,0,0.0,79529.8,0.0,3745738.63356]
["2026-02-09T13:41:16.000000000",6969.79,7040.0,0.0,0.05,0.003,0.0,886,7188,69.9,70.9,-0.997,0.0,20,7,0.0,80986.0,0.0,3832157.816960001]
["2026-02-09T13:41:30.000000000",6969.88,6800.0,169.5,170.8,0.996,0.0,970,28,0.05,0.1,-0.004,0.0,2897,7109,0.0,81197.9,0.0,3846321.30812]
["2026-02-09T13:41:42.000000000",6970.49,6735.0,234.9,235.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,663,2643,0.0,82021.0,0.0,3906513.53364]
["2026-02-09T13:41:42.000000000",6970.49,7450.0,0.0,0.05,0.001,0.0,400,0,479.3,480.2,-0.999,0.0,0,0,0.0,82021.0,0.0,3906513.53364]
["2026-02-09T13:41:54.000000000",6970.91,7025.0,0.05,0.1,0.01,0.001,3717,4397,54.0,54.6,-0.99,0.001,151,149,386.8,81378.6,24858.26506,3866931.0788400006]
["2026-02-09T13:42:07.000000000",6970.73,6955.0,16.5,16.9,0.819,0.016,1650,31520,1.7,1.75,-0.181,0.016,669,37352,3710.4,84245.99999999999,109412.57808,4092599.231760001]
["2026-02-09T13:42:20.000000000",6970.11,7425.0,0.0,0.05,0.001,0.0,11,1,454.9,455.7,-0.999,0.0,1,0,0.0,84245.99999999999,0.0,4092235.22232]
["2026-02-09T13:42:33.000000000",6969.94,7185.0,0.0,0.05,0.001,0.0,143,0,215.1,215.9,-0.999,0.0,0,0,0.0,81839.9,0.0,3887267.9668600005]
["2026-02-09T13:42:45.000000000",6969.58,7115.0,0.0,0.05,0.002,0.0,780,45,145.2,145.9,-0.998,0.0,0,0,0.0,81097.09999999999,0.0,3841639.4655800005]
["2026-02-09T13:42:58.000000000",6969.94,6975.0,3.3,3.4,0.347,0.026,4356,87539,8.6,8.8,-0.651,0.026,237,20551,11941.800000000001,80862.79999999999,746438.7543599999,3827835.288480001]
["2026-02-09T13:43:11.000000000",6970.49,6815.0,155.2,156.0,0.996,0.0,142,16,0.05,0.1,-0.004,0.0,738,8250,0.0,81433.9,0.0,3862690.0630099997]
["2026-02-09T13:43:24.000000000",6970.7,6745.0,225.4,226.1,0.998,0.0,31,28,0.0,0.1,-0.002,0.0,1281,2118,0.0,83811.99999999999,0.0,4088496.7882000003]
["2026-02-09T13:43:24.000000000",6970.7,7105.0,0.0,0.05,0.002,0.0,336,138,134.0,134.7,-0.998,0.0,0,0,0.0,83811.99999999999,0.0,4088496.7882000003]
["2026-02-09T13:43:37.000000000",6970.76,7035.0,0.05,0.1,0.008,0.001,2072,5657,64.0,64.6,-0.992,0.001,47,8,211.90000000000003,83775.59999999999,14115.789000000002,4086524.40088]
["2026-02-09T13:44:03.000000000",6972.12,6740.0,231.2,236.7,0.999,0.0,27,12,0.0,0.05,-0.001,0.0,2975,2668,0.0,85317.8,0.0,4192684.3619999997]
["2026-02-09T13:44:03.000000000",6972.12,7500.0,0.0,0.05,0.001,0.0,697,0,521.7,537.1,-0.999,0.0,0,0,0.0,85317.8,0.0,4192684.3619999997]
["2026-02-09T13:44:16.000000000",6972.52,7210.0,0.0,0.05,0.001,0.0,104,0,237.1,237.9,-0.999,0.0,0,0,0.0,84982.0,0.0,4177864.258800001]
["2026-02-09T13:44:28.000000000",6972.76,6960.0,14.4,14.7,0.788,0.018,1712,49591,1.95,2.0,-0.212,0.018,356,50702,3722.3999999999996,87482.19999999998,170191.12608000005,4453724.940319999]
["2026-02-09T13:44:41.000000000",6972.49,6890.0,81.6,82.2,0.99,0.001,1115,448,0.1,0.15,-0.01,0.001,2005,16399,312.0,86943.49999999999,-6205.516099999999,4364953.052249999]
["2026-02-09T13:44:54.000000000",6972.18,6820.0,151.1,152.2,0.996,0.0,187,91,0.05,0.1,-0.004,0.0,1261,7752,0.0,87467.29999999999,0.0,4384964.36214]
["2026-02-09T13:45:08.000000000",6973.14,7125.0,0.0,0.05,0.002,0.0,935,122,151.4,156.0,-0.998,0.0,1,0,0.0,87957.59999999999,0.0,4491692.345880002]
["2026-02-09T13:45:21.000000000",6973.46,7055.0,0.0,0.05,0.003,0.0,674,2373,81.9,83.1,-0.997,0.0,3,5,0.0,87957.59999999999,0.0,4491898.47132]
["2026-02-09T13:45:34.000000000",6972.59,6815.0,156.4,157.6,0.996,0.0,142,16,0.05,0.1,-0.004,0.0,738,8251,0.0,88062.09999999999,0.0,4452103.303849999]
["2026-02-09T13:45:46.000000000",6971.5,6745.0,225.0,226.2,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2118,0.0,88217.79999999997,0.0,4422245.537999999]
["2026-02-09T13:45:58.000000000",6970.63,6675.0,294.5,295.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,87281.59999999998,0.0,4364590.268199999]
["2026-02-09T13:45:58.000000000",6970.63,7035.0,0.05,0.1,0.008,0.001,2072,5771,64.4,65.6,-0.992,0.001,47,8,211.90000000000003,87281.59999999998,14115.52575,4364590.268199999]
["2026-02-09T13:46:11.000000000",6970.69,6965.0,9.0,9.1,0.641,0.026,1427,57973,3.4,3.5,-0.359,0.026,313,41667,4523.999999999999,86746.4,201899.06515999997,4293819.5675800005]
["2026-02-09T13:46:23.000000000",6971.67,7500.0,0.0,0.05,0.001,0.0,697,0,527.9,537.1,-0.999,0.0,0,0,0.0,87788.29999999997,0.0,4409072.34309]
["2026-02-09T13:46:36.000000000",6971.34,7210.0,0.0,0.05,0.001,0.0,104,0,238.4,247.1,-0.999,0.0,0,0,0.0,87788.29999999997,0.0,4408863.64218]
["2026-02-09T13:46:49.000000000",6971.38,7130.0,0.0,0.05,0.002,0.0,791,26,158.4,162.6,-0.998,0.0,0,0,0.0,87451.49999999999,0.0,4388337.311020002]
["2026-02-09T13:47:03.000000000",6971.26,6890.0,80.6,81.4,0.99,0.001,1115,448,0.1,0.15,-0.01,0.001,2005,16508,312.0,86331.09999999999,-6204.421399999999,4316973.66878]
["2026-02-09T13:47:16.000000000",6969.88,6815.0,153.8,155.0,0.996,0.0,142,16,0.05,0.1,-0.004,0.0,738,8251,0.0,86305.79999999999,0.0,4232780.244479999]
["2026-02-09T13:47:29.000000000",6970.21,6750.0,219.4,220.2,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,2236,2676,0.0,85087.79999999999,0.0,4123966.5677600005]
["2026-02-09T13:47:29.000000000",6970.21,7110.0,0.0,0.05,0.002,0.0,1677,3437,139.8,140.6,-0.998,0.0,0,0,0.0,85087.79999999999,0.0,4123966.5677600005]
["2026-02-09T13:47:54.000000000",6971.11,6985.0,1.05,1.15,0.154,0.017,2176,67488,14.9,15.3,-0.846,0.017,167,3332,3983.1000000000004,84817.59999999999,238084.31983000002,4185970.306139999]
["2026-02-09T13:48:08.000000000",6970.99,6745.0,225.7,226.5,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2118,0.0,84817.59999999999,0.0,4185898.2492600014]
["2026-02-09T13:48:21.000000000",6971.56,6675.0,296.0,296.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,84851.3,0.0,4176208.4446000005]
["2026-02-09T13:48:21.000000000",6971.56,7220.0,0.0,0.05,0.001,0.0,6,1,248.4,249.1,-0.999,0.0,0,0,0.0,84851.3,0.0,4176208.4446000005]
["2026-02-09T13:48:34.000000000",6971.24,6965.0,9.3,9.5,0.668,0.025,1427,58187,3.1,3.2,-0.332,0.025,313,42306,4350.000000000001,86114.8,194149.034,4273230.695200001]
["2026-02-09T13:48:48.000000000",6971.27,6895.0,76.0,76.7,0.989,0.001,546,532,0.1,0.15,-0.011,0.001,819,14546,136.50000000000003,86114.8,-1903.1567100000004,4273249.084600002]
["2026-02-09T13:49:01.000000000",6971.1,7210.0,0.0,0.05,0.001,0.0,104,0,238.6,239.3,-0.999,0.0,0,0,0.0,86421.99999999999,0.0,4290196.1886]
["2026-02-09T13:49:14.000000000",6970.67,7130.0,0.0,0.05,0.002,0.0,791,26,159.1,159.8,-0.998,0.0,0,0,0.0,85111.69999999998,0.0,4181879.1997499997]
["2026-02-09T13:49:27.000000000",6970.27,7060.0,0.0,0.05,0.003,0.0,1812,1142,89.6,90.3,-0.997,0.0,10,24,0.0,85272.9,0.0,4173442.192230001]
["2026-02-09T13:49:27.000000000",6970.27,7400.0,0.0,0.05,0.001,0.0,39,0,429.6,430.3,-0.999,0.0,0,0,0.0,85272.9,0.0,4173442.192230001]
["2026-02-09T13:49:55.000000000",6969.99,6750.0,219.6,220.4,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,2236,2676,0.0,84420.29999999999,0.0,4116497.003970001]
["2026-02-09T13:50:08.000000000",6968.83,6680.0,288.0,289.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,734,759,0.0,84497.9,0.0,4110404.092410001]
["2026-02-09T13:50:08.000000000",6968.83,7040.0,0.0,0.1,0.008,0.001,886,7363,70.8,72.0,-0.992,0.001,20,9,90.60000000000001,84497.9,6035.00678,4110404.092410001]
["2026-02-09T13:50:21.000000000",6969.2,6970.0,5.2,5.3,0.461,0.029,2759,90516,5.5,5.6,-0.539,0.029,599,40037,9738.2,83098.69999999998,436550.6880000001,3952867.5172000006]
["2026-02-09T13:50:48.000000000",6969.65,6675.0,294.5,295.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,85417.49999999999,0.0,4120924.0465499996]
["2026-02-09T13:50:48.000000000",6969.65,7220.0,0.0,0.05,0.001,0.0,6,1,249.9,250.5,-0.999,0.0,0,0,0.0,85417.49999999999,0.0,4120924.0465499996]
["2026-02-09T13:51:01.000000000",6969.5,7135.0,0.0,0.05,0.002,0.0,245,5,165.0,165.7,-0.998,0.0,0,0,0.0,85419.9,0.0,4128000.0025]
["2026-02-09T13:51:15.000000000",6970.09,6900.0,70.2,70.8,0.985,0.001,1850,2976,0.15,0.2,-0.015,0.001,2596,32351,444.59999999999997,85668.0,-5199.68714,4166803.44308]
["2026-02-09T13:51:27.000000000",6970.39,6830.0,140.3,141.1,0.996,0.0,132,14,0.05,0.1,-0.004,0.0,1368,7391,0.0,86119.79999999999,0.0,4213614.695780001]
["2026-02-09T13:51:40.000000000",6970.43,6760.0,210.2,210.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4580,0.0,86119.79999999999,0.0,4213638.87586]
["2026-02-09T13:51:52.000000000",6970.43,7065.0,0.0,0.05,0.002,0.0,24476,1664,94.1,94.8,-0.998,0.0,4,0,0.0,85497.9,0.0,4188245.59937]
["2026-02-09T13:52:05.000000000",6970.21,6995.0,0.3,0.35,0.051,0.007,2724,38260,24.5,25.0,-0.949,0.007,98,911,1975.4,85842.0,128126.40022,4174639.9944600007]
["2026-02-09T13:52:18.000000000",6970.53,6755.0,215.2,215.9,0.999,0.0,19,101,0.0,0.05,-0.001,0.0,1095,3104,0.0,85570.99999999997,0.0,4210506.823320001]
["2026-02-09T13:52:32.000000000",6970.45,6685.0,285.5,286.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,86018.6,0.0,4205816.1801]
["2026-02-09T13:52:32.000000000",6970.45,7230.0,0.0,0.05,0.001,0.0,4,0,258.9,259.6,-0.999,0.0,0,0,0.0,86018.6,0.0,4205816.1801]
["2026-02-09T13:52:44.000000000",6970.92,6975.0,3.3,3.4,0.372,0.029,4356,92819,7.5,7.6,-0.628,0.029,237,21770,13319.7,85136.19999999998,832683.36492,4195308.783600001]
["2026-02-09T13:52:57.000000000",6970.73,6905.0,65.6,66.2,0.984,0.001,648,1636,0.15,0.2,-0.016,0.001,680,18842,132.8,85136.19999999998,-223.0633600000002,4195194.4359]
["2026-02-09T13:53:11.000000000",6970.35,7225.0,0.0,0.05,0.001,0.0,724,0,254.9,255.6,-0.999,0.0,1,0,0.0,85136.19999999998,0.0,4194965.7405]
["2026-02-09T13:53:24.000000000",6969.92,7135.0,0.0,0.05,0.002,0.0,245,5,164.8,165.5,-0.998,0.0,0,0,0.0,85160.09999999999,0.0,4134479.87488]
["2026-02-09T13:53:38.000000000",6970.22,7070.0,0.0,0.05,0.002,0.0,1469,1907,99.6,100.3,-0.998,0.0,9,7,0.0,85025.4,0.0,4162183.23036]
["2026-02-09T13:53:51.000000000",6970.46,6830.0,140.3,141.0,0.996,0.0,132,15,0.05,0.1,-0.004,0.0,1368,7392,0.0,85047.79999999999,0.0,4191240.0115600005]
["2026-02-09T13:54:05.000000000",6970.39,6760.0,210.1,210.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4586,0.0,85602.09999999998,0.0,4238450.195350001]
["2026-02-09T13:54:18.000000000",6970.76,6690.0,280.5,281.2,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,85725.59999999998,0.0,4252330.89824]
["2026-02-09T13:54:18.000000000",6970.76,7050.0,0.0,0.05,0.003,0.0,21715,5026,78.9,79.5,-0.997,0.0,134,12,0.0,85725.59999999998,0.0,4252330.89824]
["2026-02-09T13:54:43.000000000",6970.3,6925.0,45.1,45.7,0.97,0.003,2317,10357,0.25,0.3,-0.03,0.003,1339,26518,1096.8,85211.4,20450.860200000003,4177370.4930000002]
["2026-02-09T13:54:56.000000000",6969.4,6680.0,288.5,289.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,734,759,0.0,85211.4,0.0,4176831.1139999996]
["2026-02-09T13:54:56.000000000",6969.4,7225.0,0.0,0.05,0.001,0.0,724,0,255.9,256.5,-0.999,0.0,1,0,0.0,85211.4,0.0,4176831.1139999996]
["2026-02-09T13:55:09.000000000",6968.52,7140.0,0.0,0.05,0.002,0.0,655,15,171.9,172.5,-0.998,0.0,2,0,0.0,82804.59999999999,0.0,3949088.1580800004]
["2026-02-09T13:55:21.000000000",6967.45,6900.0,66.7,67.5,0.984,0.001,1850,2976,0.15,0.2,-0.016,0.001,2596,32594,444.59999999999997,79668.2,-5197.7177,3693640.3336]
["2026-02-09T13:55:34.000000000",6967.38,6830.0,136.7,137.8,0.995,0.0,132,15,0.05,0.1,-0.005,0.0,1368,7392,0.0,78909.80000000002,0.0,3572133.921719999]
["2026-02-09T13:55:47.000000000",6967.74,7135.0,0.0,0.05,0.002,0.0,245,5,166.9,167.6,-0.998,0.0,0,0,0.0,79982.00000000001,0.0,3717944.2575600003]
["2026-02-09T13:56:00.000000000",6968.18,7065.0,0.0,0.05,0.002,0.0,24476,1673,96.5,97.0,-0.998,0.0,4,0,0.0,80275.6,0.0,3747264.2222399996]
["2026-02-09T13:56:13.000000000",6968.32,6825.0,143.1,143.9,0.996,0.0,135,465,0.05,0.1,-0.004,0.0,1609,7414,0.0,80275.6,0.0,3747339.50976]
["2026-02-09T13:56:26.000000000",6969.24,6760.0,208.5,209.2,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4586,0.0,80359.7,0.0,3773711.0444400003]
["2026-02-09T13:56:38.000000000",6969.28,6690.0,279.0,279.6,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,80137.4,0.0,3777879.4252800005]
["2026-02-09T13:56:38.000000000",6969.28,7240.0,0.0,0.05,0.001,0.0,49,0,270.5,271.1,-0.999,0.0,0,0,0.0,80137.4,0.0,3777879.4252800005]
["2026-02-09T13:56:51.000000000",6969.45,6980.0,1.4,1.45,0.203,0.022,3158,108631,11.9,12.3,-0.797,0.022,210,9778,7409.6,80761.8,452010.6491999999,3844557.7035000003]
["2026-02-09T13:57:04.000000000",6969.29,6910.0,58.5,59.1,0.983,0.002,1247,2812,0.15,0.2,-0.017,0.002,1580,21903,565.4,81248.3,-4641.54714,3843654.0357699995]
["2026-02-09T13:57:16.000000000",6969.97,7230.0,0.0,0.05,0.001,0.0,4,0,260.2,261.0,-0.999,0.0,0,0,0.0,80821.1,0.0,3831720.09759]
["2026-02-09T13:57:30.000000000",6969.57,7145.0,0.0,0.05,0.002,0.0,118,2,175.3,176.0,-0.998,0.0,0,0,0.0,80968.6,0.0,3854074.63602]
["2026-02-09T13:57:42.000000000",6969.83,7075.0,0.0,0.05,0.002,0.0,3404,494,105.2,108.9,-0.998,0.0,3,20,0.0,80968.6,0.0,3854218.41238]
["2026-02-09T13:57:55.000000000",6970.32,6840.0,129.5,130.2,0.995,0.0,117,45,0.05,0.1,-0.005,0.0,910,9190,0.0,81190.0,0.0,3913778.91744]
["2026-02-09T13:58:08.000000000",6970.71,6770.0,199.5,200.3,0.999,0.0,22,9,0.0,0.05,-0.001,0.0,1489,5042,0.0,81233.1,0.0,3925492.60011]
["2026-02-09T13:58:20.000000000",6970.32,6700.0,269.4,270.0,0.999,0.0,57,15,0.0,0.05,-0.001,0.0,5698,3078,0.0,81367.79999999999,0.0,3897747.18144]
["2026-02-09T13:58:33.000000000",6969.88,7000.0,0.15,0.2,0.028,0.004,13474,52711,30.9,31.4,-0.972,0.004,1088,1770,5824.8,81055.40000000001,345315.73471999995,3882418.31664]
["2026-02-09T13:58:47.000000000",6969.36,6930.0,38.8,39.2,0.961,0.004,1726,16606,0.35,0.4,-0.039,0.004,935,35600,1064.4,80813.5,22051.05504,3830172.08328]
["2026-02-09T13:59:00.000000000",6968.62,6690.0,277.8,278.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,80813.5,0.0,3829765.399260001]
["2026-02-09T13:59:00.000000000",6968.62,7240.0,0.0,0.05,0.001,0.0,49,0,271.6,272.2,-0.999,0.0,0,0,0.0,80813.5,0.0,3829765.399260001]
["2026-02-09T13:59:12.000000000",6968.8,7150.0,0.0,0.05,0.001,0.0,1360,62,181.3,182.0,-0.998,0.0,4,0,0.0,80225.1,0.0,3764343.6648]
["2026-02-09T13:59:25.000000000",6968.53,6910.0,57.9,58.5,0.982,0.002,1247,2812,0.15,0.2,-0.017,0.002,1580,21938,565.4,80225.1,-4641.04098,3764197.81863]
["2026-02-09T13:59:39.000000000",6968.59,6840.0,127.8,128.4,0.995,0.0,117,45,0.05,0.1,-0.005,0.0,910,9233,0.0,79819.1,0.0,3739352.36259]
["2026-02-09T13:59:51.000000000",6968.47,7145.0,0.0,0.05,0.001,0.0,118,2,176.8,177.5,-0.998,0.0,0,0,0.0,79819.1,0.0,3739287.97047]
["2026-02-09T14:00:07.000000000",6969.08,7075.0,0.0,0.05,0.002,0.0,3404,501,105.9,106.6,-0.998,0.0,3,20,0.0,80225.1,0.0,3764494.912679999]
["2026-02-09T14:00:21.000000000",6968.55,7005.0,0.1,0.15,0.019,0.003,6207,19578,36.8,37.3,-0.981,0.003,66,469,1881.8999999999999,80225.1,128381.59664999999,3764208.62205]
["2026-02-09T14:00:33.000000000",6968.07,6765.0,202.3,202.9,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3549,0.0,79716.8,0.0,3711849.08058]
["2026-02-09T14:00:46.000000000",6967.88,6695.0,271.8,272.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,80006.20000000001,0.0,3717182.81512]
["2026-02-09T14:00:46.000000000",6967.88,7250.0,0.0,0.05,0.001,0.0,342,0,282.3,290.4,-0.999,0.0,0,0,0.0,80006.20000000001,0.0,3717182.81512]
["2026-02-09T14:00:59.000000000",6967.42,6985.0,0.55,0.6,0.092,0.012,2176,70097,18.2,18.7,-0.908,0.012,167,3387,2811.6000000000004,80006.20000000001,167970.56136,3716937.4170799996]
["2026-02-09T14:01:12.000000000",6967.4,6915.0,52.0,52.5,0.973,0.002,1051,3216,0.25,0.3,-0.027,0.002,862,22473,382.59999999999997,79059.60000000002,2633.677199999999,3597324.3591999994]
["2026-02-09T14:01:25.000000000",6967.39,7240.0,0.0,0.05,0.001,0.0,49,0,264.8,279.8,-0.999,0.0,0,0,0.0,80311.1,0.0,3700345.99205]
["2026-02-09T14:01:37.000000000",6967.18,7150.0,0.0,0.05,0.001,0.0,1360,63,183.1,183.8,-0.998,0.0,4,0,0.0,77622.70000000003,0.0,3524424.6419800003]
["2026-02-09T14:01:50.000000000",6967.48,7080.0,0.0,0.05,0.002,0.0,2576,1561,112.6,113.3,-0.998,0.0,2,1,0.0,78424.40000000001,0.0,3571669.5976]
["2026-02-09T14:02:03.000000000",6967.9,6840.0,126.9,127.6,0.995,0.0,117,45,0.05,0.1,-0.005,0.0,910,9235,0.0,78596.40000000001,0.0,3612006.0662000002]
["2026-02-09T14:02:16.000000000",6968.04,6770.0,197.8,198.4,0.999,0.0,22,9,0.0,0.05,-0.001,0.0,1489,5044,0.0,78596.40000000001,0.0,3612078.6391199995]
["2026-02-09T14:02:30.000000000",6969.41,6700.0,268.4,269.7,0.999,0.0,57,15,0.0,0.05,-0.001,0.0,5698,3078,0.0,81076.3,0.0,3806071.4645099994]
["2026-02-09T14:02:30.000000000",6969.41,7180.0,0.0,0.05,0.001,0.0,393,2,210.2,217.6,-0.999,0.0,46,30,0.0,81076.3,0.0,3806071.4645099994]
["2026-02-09T14:02:56.000000000",6970.05,6945.0,25.3,25.8,0.917,0.009,1136,24127,0.65,0.7,-0.083,0.008,776,34282,1643.1999999999998,81346.70000000001,27991.72079999999,3933038.903850001]
["2026-02-09T14:03:08.000000000",6970.29,6705.0,264.1,265.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1313,0.0,81233.1,0.0,3925256.08089]
["2026-02-09T14:03:08.000000000",6970.29,7300.0,0.0,0.05,0.001,0.0,107,0,322.3,340.4,-0.999,0.0,0,0,0.0,81233.1,0.0,3925256.08089]
["2026-02-09T14:03:21.000000000",6970.35,7165.0,0.0,0.05,0.001,0.0,408,6,194.8,195.5,-0.999,0.0,29,0,0.0,81031.4,0.0,3909125.6277000005]
["2026-02-09T14:03:34.000000000",6971.64,6925.0,46.8,47.3,0.975,0.002,2317,10372,0.2,0.25,-0.025,0.002,1339,26834,731.2,85111.6,13636.527840000004,4318693.94424]
["2026-02-09T14:03:46.000000000",6971.77,6855.0,116.2,117.4,0.995,0.0,157,54,0.05,0.1,-0.005,0.0,611,9681,0.0,85111.6,0.0,4318774.47482]
["2026-02-09T14:03:59.000000000",6972.12,7160.0,0.0,0.05,0.001,0.0,654,3,187.6,188.3,-0.999,0.0,23,0,0.0,84964.70000000001,0.0,4338380.753640001]
["2026-02-09T14:04:13.000000000",6972.28,7090.0,0.0,0.05,0.002,0.0,1474,107,117.6,118.2,-0.998,0.0,0,31,0.0,85276.20000000001,0.0,4359278.624399999]
["2026-02-09T14:04:27.000000000",6972.31,7020.0,0.05,0.1,0.011,0.001,1983,7292,47.7,48.4,-0.989,0.001,38,255,202.1,85884.3,13561.142950000001,4417132.69275]
["2026-02-09T14:04:40.000000000",6972.13,6780.0,191.7,192.4,0.999,0.0,93,65,0.0,0.05,-0.001,0.0,1332,4863,0.0,84460.1,0.0,4316870.98293]
["2026-02-09T14:04:52.000000000",6972.24,6710.0,261.5,262.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1571,0.0,86030.8,0.0,4420302.548639999]
["2026-02-09T14:04:52.000000000",6972.24,7325.0,0.0,0.05,0.001,0.0,70,0,352.9,353.5,-0.999,0.0,0,0,0.0,86030.8,0.0,4420302.548639999]
["2026-02-09T14:05:18.000000000",6972.05,6945.0,27.4,27.8,0.938,0.007,1136,24148,0.45,0.5,-0.062,0.007,776,34515,1338.4,86923.6,17569.565999999995,4478342.9324]
["2026-02-09T14:05:31.000000000",6971.68,6875.0,96.1,96.7,0.994,0.0,2579,621,0.05,0.1,-0.006,0.0,2853,17561,0.0,87060.20000000001,0.0,4477728.80032]
["2026-02-09T14:05:31.000000000",6971.68,7300.0,0.0,0.05,0.001,0.0,107,0,328.4,329.0,-0.999,0.0,0,0,0.0,87060.20000000001,0.0,4477728.80032]
["2026-02-09T14:05:44.000000000",6970.7,7165.0,0.0,0.05,0.001,0.0,408,6,194.4,195.1,-0.999,0.0,29,0,0.0,84513.6,0.0,4302455.454]
["2026-02-09T14:05:56.000000000",6970.75,7095.0,0.0,0.05,0.002,0.0,679,48,124.1,124.7,-0.998,0.0,5,0,0.0,84197.09999999999,0.0,4212459.07875]
["2026-02-09T14:06:09.000000000",6971.17,6855.0,115.3,116.4,0.995,0.0,157,60,0.05,0.1,-0.005,0.0,611,9682,0.0,85193.79999999999,0.0,4279085.396419999]
["2026-02-09T14:06:22.000000000",6971.9,6785.0,185.8,186.4,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4272,0.0,85483.8,0.0,4370516.7844]
["2026-02-09T14:06:35.000000000",6971.21,7090.0,0.0,0.05,0.002,0.0,1474,107,119.1,119.8,-0.998,0.0,0,31,0.0,85425.69999999998,0.0,4285948.70647]
["2026-02-09T14:06:49.000000000",6970.39,7020.0,0.05,0.1,0.01,0.001,1983,7316,50.4,51.0,-0.99,0.001,38,255,202.1,85425.69999999998,13557.40855,4285444.56473]
["2026-02-09T14:07:02.000000000",6969.87,6945.0,25.0,25.4,0.92,0.009,1136,24150,0.6,0.65,-0.08,0.009,776,34660,1720.7999999999997,80667.1,22582.378799999995,3938429.5915499995]
["2026-02-09T14:07:15.000000000",6970.07,6710.0,259.6,260.2,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1571,0.0,79934.3,0.0,3925438.8729499998]
["2026-02-09T14:07:15.000000000",6970.07,7325.0,0.0,0.05,0.001,0.0,70,0,354.8,355.5,-0.999,0.0,0,0,0.0,79934.3,0.0,3925438.8729499998]
["2026-02-09T14:07:28.000000000",6970.4,7170.0,0.0,0.05,0.001,0.0,468,91,199.6,200.3,-0.999,0.0,16,0,0.0,79934.3,0.0,3925624.724]
["2026-02-09T14:07:41.000000000",6970.88,6930.0,40.1,40.6,0.968,0.003,1726,16634,0.25,0.3,-0.032,0.003,935,35980,798.3000000000001,83199.2,16541.898240000002,4149416.3199999994]
["2026-02-09T14:07:54.000000000",6969.62,6855.0,113.7,114.3,0.995,0.0,157,60,0.05,0.1,-0.005,0.0,611,9682,0.0,80568.3,0.0,3909378.3415399995]
["2026-02-09T14:08:07.000000000",6968.95,7160.0,0.0,0.05,0.001,0.0,654,3,190.8,195.7,-0.999,0.0,23,0,0.0,81044.29999999999,0.0,3871788.33415]
["2026-02-09T14:08:20.000000000",6969.17,7090.0,0.0,0.05,0.002,0.0,1474,107,120.9,121.6,-0.998,0.0,0,31,0.0,81044.29999999999,0.0,3871910.5610899995]
["2026-02-09T14:08:33.000000000",6969.22,7020.0,0.05,0.1,0.01,0.001,1983,7334,50.7,51.3,-0.99,0.001,38,255,202.1,80817.09999999999,13555.1329,3867450.1622599997]
["2026-02-09T14:08:47.000000000",6969.56,6780.0,189.4,190.0,0.999,0.0,93,65,0.0,0.05,-0.001,0.0,1332,4863,0.0,80337.2,0.0,3864286.4811199997]
["2026-02-09T14:09:01.000000000",6969.63,6710.0,259.6,260.2,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1571,0.0,80782.29999999999,0.0,3931812.2200500006]
["2026-02-09T14:09:01.000000000",6969.63,7325.0,0.0,0.05,0.001,0.0,70,0,354.8,355.5,-0.999,0.0,0,0,0.0,80782.29999999999,0.0,3931812.2200500006]
["2026-02-09T14:09:27.000000000",6969.67,6805.0,164.4,165.0,0.998,0.0,108,10,0.0,0.05,-0.002,0.0,707,4158,0.0,80768.79999999999,0.0,3945627.76238]
["2026-02-09T14:09:40.000000000",6969.62,6880.0,89.1,89.8,0.994,0.001,418,400,0.05,0.1,-0.006,0.0,1554,17155,41.8,80434.9,2913.30116,3894170.6306999996]
["2026-02-09T14:09:40.000000000",6969.62,7325.0,0.0,0.05,0.001,0.0,70,0,355.3,356.0,-0.999,0.0,0,0,0.0,80434.9,0.0,3894170.6306999996]
["2026-02-09T14:09:53.000000000",6969.58,7170.0,0.0,0.05,0.001,0.0,468,91,200.3,201.0,-0.999,0.0,16,0,0.0,80613.9,0.0,3919029.6819]
["2026-02-09T14:10:07.000000000",6969.92,7100.0,0.0,0.05,0.002,0.0,7608,3521,129.3,134.4,-0.998,0.0,18,1,0.0,80791.0,0.0,3981092.84544]
["2026-02-09T14:10:19.000000000",6969.91,6860.0,109.4,110.1,0.995,0.0,358,78,0.05,0.1,-0.005,0.0,1970,13655,0.0,80791.0,0.0,3981087.133620001]
["2026-02-09T14:10:32.000000000",6970.08,6795.0,174.6,175.3,0.999,0.0,156,13,0.0,0.05,-0.001,0.0,866,4446,0.0,80763.5,0.0,3976632.77232]
["2026-02-09T14:10:45.000000000",6970.3,7100.0,0.0,0.05,0.002,0.0,7608,3522,129.1,129.8,-0.998,0.0,18,1,0.0,81126.80000000002,0.0,3996365.7426000014]
["2026-02-09T14:10:57.000000000",6970.92,7030.0,0.0,0.1,0.006,0.001,2264,7715,58.7,59.3,-0.994,0.001,50,101,231.4,84069.5,15433.616880000003,4191161.0862000003]
["2026-02-09T14:11:11.000000000",6971.05,6960.0,12.6,12.9,0.785,0.021,1712,50633,1.55,1.65,-0.215,0.021,356,60234,4342.8,84205.0,198507.61980000007,4229796.1243]
["2026-02-09T14:11:25.000000000",6971.5,6720.0,251.0,251.8,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1463,923,0.0,84370.8,0.0,4286231.573]
["2026-02-09T14:11:25.000000000",6971.5,7375.0,0.0,0.05,0.001,0.0,36,1,403.3,404.1,-0.999,0.0,0,0,0.0,84370.8,0.0,4286231.573]
["2026-02-09T14:11:38.000000000",6971.83,7180.0,0.0,0.05,0.001,0.0,393,2,208.6,209.2,-0.999,0.0,46,30,0.0,83371.7,0.0,4220975.95239]
["2026-02-09T14:12:05.000000000",6972.78,6885.0,87.1,87.7,0.993,0.001,249,241,0.05,0.1,-0.007,0.001,1017,12420,126.6,86779.4,-5355.095040000001,4473861.15804]
["2026-02-09T14:12:18.000000000",6972.69,6815.0,156.8,157.4,0.998,0.0,142,16,0.0,0.05,-0.002,0.0,738,8344,0.0,87564.8,0.0,4499895.2184]
["2026-02-09T14:12:18.000000000",6972.69,7175.0,0.0,0.05,0.001,0.0,1134,0,202.6,203.3,-0.999,0.0,1,0,0.0,87564.8,0.0,4499895.2184]
["2026-02-09T14:12:32.000000000",6972.45,7105.0,0.0,0.05,0.002,0.0,336,138,132.9,133.5,-0.998,0.0,0,0,0.0,87950.7,0.0,4521626.852549999]
["2026-02-09T14:12:45.000000000",6972.91,7035.0,0.0,0.1,0.004,0.0,2072,6655,62.4,63.0,-0.996,0.0,47,8,0.0,87564.8,0.0,4500037.1976]
["2026-02-09T14:12:58.000000000",6972.99,6795.0,177.0,177.8,0.998,0.0,156,13,0.0,0.05,-0.001,0.0,866,4446,0.0,86779.4,0.0,4473995.89782]
["2026-02-09T14:13:10.000000000",6972.67,6725.0,246.6,247.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,87392.09999999999,0.0,4497853.26423]
["2026-02-09T14:13:10.000000000",6972.67,7400.0,0.0,0.05,0.001,0.0,39,0,420.7,435.4,-0.999,0.0,0,0,0.0,87392.09999999999,0.0,4497853.26423]
["2026-02-09T14:13:36.000000000",6972.95,6960.0,13.7,14.0,0.81,0.02,1712,50737,1.3,1.35,-0.189,0.02,356,61100,4136.0,87950.7,189106.40399999998,4521951.102049999]
["2026-02-09T14:13:49.000000000",6973.44,6890.0,83.6,84.2,0.993,0.001,1115,449,0.05,0.1,-0.007,0.001,2005,16835,312.0,88863.8,-6206.361599999999,4616905.4207999995]
["2026-02-09T14:13:49.000000000",6973.44,7375.0,0.0,0.05,0.001,0.0,36,1,400.9,401.5,-0.999,0.0,0,0,0.0,88863.8,0.0,4616905.4207999995]
["2026-02-09T14:14:02.000000000",6974.02,7180.0,0.0,0.05,0.001,0.0,393,2,205.9,206.5,-0.999,0.0,46,30,0.0,88920.39999999998,0.0,4700601.064320001]
["2026-02-09T14:14:15.000000000",6974.58,7110.0,0.0,0.05,0.002,0.0,1677,3437,135.1,135.8,-0.998,0.0,0,0,0.0,88537.8,0.0,4712095.9938]
["2026-02-09T14:14:28.000000000",6974.6,6870.0,104.1,104.8,0.994,0.0,304,250,0.05,0.1,-0.006,0.0,1587,15288,0.0,88697.5,0.0,4722257.549000001]
["2026-02-09T14:14:41.000000000",6973.81,6800.0,173.3,174.0,0.998,0.0,970,34,0.0,0.05,-0.001,0.0,2897,7446,0.0,88740.7,0.0,4699601.742330001]
["2026-02-09T14:14:54.000000000",6974.03,7105.0,0.0,0.05,0.002,0.0,336,138,131.0,131.6,-0.998,0.0,0,0,0.0,88740.7,0.0,4699749.99879]
["2026-02-09T14:15:07.000000000",6974.37,7035.0,0.0,0.05,0.004,0.0,2072,6758,60.7,61.4,-0.996,0.0,47,8,0.0,88740.7,0.0,4699979.122409999]
["2026-02-09T14:15:19.000000000",6974.36,6965.0,10.8,11.0,0.763,0.024,1427,61212,1.75,1.8,-0.237,0.024,313,51766,4176.0,88895.00000000001,186466.48896,4728713.721040001]
["2026-02-09T14:15:32.000000000",6974.38,6725.0,249.0,249.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,89142.89999999998,0.0,4731454.2639]
["2026-02-09T14:15:32.000000000",6974.38,7400.0,0.0,0.05,0.001,0.0,39,0,425.5,426.1,-0.999,0.0,0,0,0.0,89142.89999999998,0.0,4731454.2639]
["2026-02-09T14:15:59.000000000",6974.58,6985.0,1.2,1.25,0.182,0.022,2176,73729,11.7,12.0,-0.818,0.022,167,3463,5154.6,89263.7,308262.48684,4751551.192860001]
["2026-02-09T14:16:12.000000000",6974.61,6895.0,79.2,79.9,0.993,0.001,546,536,0.05,0.1,-0.007,0.001,819,15134,136.50000000000003,89031.8,-1904.06853,4744729.5384599995]
["2026-02-09T14:16:25.000000000",6974.64,6825.0,149.2,149.9,0.996,0.0,135,465,0.05,0.1,-0.004,0.0,1609,7738,0.0,89817.7,0.0,4801711.83192]
["2026-02-09T14:16:25.000000000",6974.64,7185.0,0.0,0.05,0.001,0.0,143,0,210.1,210.8,-0.999,0.0,0,0,0.0,89817.7,0.0,4801711.83192]
["2026-02-09T14:16:37.000000000",6975.5,7120.0,0.0,0.05,0.002,0.0,2296,128,144.4,145.1,-0.998,0.0,0,0,0.0,89817.7,0.0,4802303.901500001]
["2026-02-09T14:16:50.000000000",6975.07,7050.0,0.0,0.05,0.003,0.0,21715,5053,74.7,75.8,-0.997,0.0,134,12,0.0,89036.6,0.0,4778229.85308]
["2026-02-09T14:17:03.000000000",6974.7,6805.0,169.2,170.0,0.998,0.0,108,10,0.0,0.05,-0.002,0.0,707,4190,0.0,89480.90000000001,0.0,4781191.723499999]
["2026-02-09T14:17:15.000000000",6974.82,6735.0,239.1,239.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,663,2643,0.0,89436.90000000001,0.0,4784607.948059999]
["2026-02-09T14:17:28.000000000",6974.74,7040.0,0.0,0.05,0.003,0.0,886,7526,65.4,66.1,-0.996,0.0,20,9,0.0,89367.59999999999,0.0,4759883.41404]
["2026-02-09T14:17:42.000000000",6974.58,6970.0,7.0,7.2,0.648,0.031,2759,99789,2.95,3.0,-0.352,0.031,599,49417,10409.8,89817.7,467017.8767999999,4801670.52474]
["2026-02-09T14:17:54.000000000",6974.35,6900.0,74.3,74.9,0.993,0.001,1850,3015,0.05,0.1,-0.007,0.001,2596,33754,444.59999999999997,89817.7,-5202.8651,4801512.180550001]
["2026-02-09T14:17:54.000000000",6974.35,7425.0,0.0,0.05,0.001,0.0,11,1,450.2,450.9,-0.999,0.0,1,0,0.0,89817.7,0.0,4801512.180550001]
["2026-02-09T14:18:08.000000000",6974.95,7190.0,0.0,0.05,0.001,0.0,210,0,214.6,221.1,-0.999,0.0,0,0,0.0,89940.09999999999,0.0,4813559.468950001]
["2026-02-09T14:18:20.000000000",6974.69,7120.0,0.0,0.05,0.002,0.0,2296,128,145.2,145.9,-0.998,0.0,0,0,0.0,90612.8,0.0,4845540.33308]
["2026-02-09T14:18:46.000000000",6974.18,6825.0,148.7,149.3,0.998,0.0,135,465,0.0,0.05,-0.002,0.0,1609,7843,0.0,89855.6,0.0,4763839.18424]
["2026-02-09T14:18:59.000000000",6974.29,6755.0,219.1,219.7,0.999,0.0,19,101,0.0,0.05,-0.001,0.0,1095,3104,0.0,91243.90000000001,0.0,4847305.907250001]
["2026-02-09T14:18:59.000000000",6974.29,7115.0,0.0,0.05,0.002,0.0,780,45,140.3,140.9,-0.998,0.0,0,0,0.0,91243.90000000001,0.0,4847305.907250001]
["2026-02-09T14:19:11.000000000",6974.37,7045.0,0.0,0.05,0.003,0.0,1444,7035,70.2,70.9,-0.997,0.0,10,18,0.0,91243.90000000001,0.0,4847361.509249999]
["2026-02-09T14:19:24.000000000",6974.42,6975.0,4.1,4.3,0.481,0.036,4356,106481,4.6,4.8,-0.519,0.036,237,25952,16534.8,90868.09999999999,1034194.8952799997,4874066.44258]
["2026-02-09T14:19:36.000000000",6974.39,6735.0,238.8,240.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,663,2643,0.0,91783.9,0.0,4921778.202270001]
["2026-02-09T14:19:36.000000000",6974.39,7450.0,0.0,0.05,0.001,0.0,400,0,474.7,484.2,-0.999,0.0,0,0,0.0,91783.9,0.0,4921778.202270001]
["2026-02-09T14:19:50.000000000",6974.55,7200.0,0.0,0.05,0.001,0.0,1058,94,225.2,225.9,-0.999,0.0,0,0,0.0,91067.29999999999,0.0,4889598.94665]
["2026-02-09T14:20:17.000000000",6975.46,6905.0,70.5,71.1,0.992,0.001,648,1641,0.05,0.1,-0.008,0.001,680,19235,132.8,91583.79999999999,-223.2147200000002,4922568.17108]
["2026-02-09T14:20:30.000000000",6975.13,6835.0,140.0,140.7,0.998,0.0,88,27,0.0,0.05,-0.002,0.0,1085,8246,0.0,93270.69999999997,0.0,5042635.357849998]
["2026-02-09T14:20:30.000000000",6975.13,7200.0,0.0,0.05,0.001,0.0,1058,94,224.4,225.0,-0.999,0.0,0,0,0.0,93270.69999999997,0.0,5042635.357849998]
["2026-02-09T14:20:45.000000000",6975.82,7125.0,0.0,0.05,0.002,0.0,935,156,148.8,149.5,-0.998,0.0,1,0,0.0,93174.99999999997,0.0,5053618.84736]
["2026-02-09T14:20:57.000000000",6975.83,7055.0,0.0,0.05,0.003,0.0,674,2386,79.0,79.6,-0.997,0.0,3,5,0.0,93174.99999999997,0.0,5053626.091839999]
["2026-02-09T14:21:10.000000000",6975.51,6815.0,160.3,160.9,0.998,0.0,142,16,0.0,0.05,-0.002,0.0,738,8490,0.0,94151.39999999998,0.0,5104580.560860001]
["2026-02-09T14:21:23.000000000",6975.41,6745.0,229.6,230.7,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2118,0.0,93548.29999999997,0.0,5064112.782949999]
["2026-02-09T14:21:35.000000000",6975.6,7050.0,0.0,0.05,0.003,0.0,21715,5055,74.4,75.0,-0.997,0.0,134,12,0.0,91976.49999999997,0.0,4956575.3604]
["2026-02-09T14:21:48.000000000",6975.79,6980.0,2.4,2.45,0.341,0.033,3158,123223,7.0,7.2,-0.659,0.033,210,10869,11114.400000000001,93820.59999999998,678632.75436,5077886.8147]
["2026-02-09T14:22:01.000000000",6975.43,6910.0,64.6,65.3,0.992,0.001,1247,2830,0.05,0.1,-0.008,0.001,1580,22581,282.7,91876.49999999999,-2322.81819,4942154.933869999]
["2026-02-09T14:22:01.000000000",6975.43,7500.0,0.0,0.05,0.001,0.0,697,0,524.8,525.5,-0.999,0.0,0,0,0.0,91876.49999999999,0.0,4942154.933869999]
["2026-02-09T14:22:26.000000000",6975.44,6745.0,229.9,230.5,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2118,0.0,92213.29999999999,0.0,4962725.616079999]
["2026-02-09T14:22:26.000000000",6975.44,7135.0,0.0,0.05,0.002,0.0,245,5,159.5,160.2,-0.998,0.0,0,0,0.0,92213.29999999999,0.0,4962725.616079999]
["2026-02-09T14:22:51.000000000",6975.56,6840.0,134.9,135.5,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9329,0.0,93922.09999999998,0.0,5078772.70036]
["2026-02-09T14:23:04.000000000",6976.2,6770.0,205.5,206.3,0.999,0.0,22,9,0.0,0.05,-0.001,0.0,1489,5058,0.0,94126.69999999997,0.0,5088530.970600001]
["2026-02-09T14:23:04.000000000",6976.2,7130.0,0.0,0.05,0.002,0.0,791,28,153.7,154.5,-0.998,0.0,0,0,0.0,94126.69999999997,0.0,5088530.970600001]
["2026-02-09T14:23:17.000000000",6976.71,7060.0,0.0,0.05,0.003,0.0,1812,1151,83.3,84.0,-0.997,0.0,10,24,0.0,93580.19999999997,0.0,5111626.1157]
["2026-02-09T14:23:29.000000000",6976.74,6990.0,0.7,0.75,0.123,0.017,3815,64071,14.3,14.8,-0.877,0.017,245,2560,6902.000000000001,93383.49999999999,423418.3506,5111027.165940001]
["2026-02-09T14:23:43.000000000",6976.63,6750.0,225.6,226.4,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,2236,2678,0.0,93383.49999999999,0.0,5110946.582030001]
["2026-02-09T14:23:56.000000000",6976.86,6680.0,296.1,296.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,734,759,0.0,93670.79999999997,0.0,5117777.97696]
["2026-02-09T14:24:08.000000000",6977.13,6985.0,1.35,1.4,0.224,0.027,2176,76609,9.7,10.0,-0.776,0.027,167,3568,6326.1,94215.49999999997,378460.46259000007,5162692.45785]
["2026-02-09T14:24:21.000000000",6977.87,6915.0,62.8,63.5,0.987,0.001,1051,3223,0.1,0.15,-0.013,0.001,862,22769,191.29999999999998,96458.59999999998,1318.8174299999996,5329097.009180001]
["2026-02-09T14:24:35.000000000",6978.72,6845.0,133.5,134.1,0.998,0.0,139,68,0.0,0.05,-0.002,0.0,1003,8455,0.0,97932.6,0.0,5508122.249280001]
["2026-02-09T14:24:35.000000000",6978.72,7220.0,0.0,0.05,0.001,0.0,6,1,240.9,241.5,-0.999,0.0,0,0,0.0,97932.6,0.0,5508122.249280001]
["2026-02-09T14:24:48.000000000",6978.98,7135.0,0.0,0.05,0.002,0.0,245,5,155.8,156.4,-0.998,0.0,0,0,0.0,98855.7,0.0,5566790.375980002]
["2026-02-09T14:25:02.000000000",6978.76,7065.0,0.0,0.05,0.003,0.0,24476,1678,86.1,87.2,-0.997,0.0,4,0,0.0,99022.6,0.0,5566035.655680002]
["2026-02-09T14:25:27.000000000",6978.3,6770.0,207.8,208.6,0.999,0.0,22,9,0.0,0.05,-0.001,0.0,1489,5058,0.0,98685.8,0.0,5545096.746000001]
["2026-02-09T14:25:39.000000000",6978.07,6700.0,277.5,278.1,0.999,0.0,57,42,0.0,0.05,-0.001,0.0,5698,3078,0.0,97616.50000000001,0.0,5439147.37641]
["2026-02-09T14:25:39.000000000",6978.07,7060.0,0.0,0.05,0.003,0.0,1812,1151,81.8,82.6,-0.997,0.0,10,24,0.0,97616.50000000001,0.0,5439147.37641]
["2026-02-09T14:25:52.000000000",6978.43,6990.0,0.95,1.0,0.156,0.02,3815,65750,12.9,13.2,-0.844,0.02,245,3006,8120.0,97932.30000000002,498259.90199999994,5461465.865030001]
["2026-02-09T14:26:05.000000000",6978.4,6920.0,58.0,58.8,0.987,0.001,1923,8854,0.1,0.15,-0.013,0.001,1339,28604,326.2,98113.1,4075.3856,5504568.898399999]
["2026-02-09T14:26:18.000000000",6978.73,6680.0,298.5,299.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,734,759,0.0,98040.6,0.0,5509749.207379998]
["2026-02-09T14:26:18.000000000",6978.73,7225.0,0.0,0.05,0.001,0.0,724,0,245.9,246.6,-0.999,0.0,1,0,0.0,98040.6,0.0,5509749.207379998]
["2026-02-09T14:26:32.000000000",6978.64,7140.0,0.0,0.05,0.002,0.0,655,15,161.0,161.8,-0.998,0.0,2,0,0.0,98685.8,0.0,5545366.916800003]
["2026-02-09T14:26:57.000000000",6978.06,6845.0,132.7,133.5,0.998,0.0,139,68,0.0,0.05,-0.002,0.0,1003,8456,0.0,97595.50000000001,0.0,5440604.97438]
["2026-02-09T14:27:10.000000000",6978.33,6775.0,203.0,203.6,0.999,0.0,54,114,0.0,0.05,-0.001,0.0,1929,5510,0.0,98123.0,0.0,5493746.119140002]
["2026-02-09T14:27:10.000000000",6978.33,7135.0,0.0,0.05,0.002,0.0,245,5,156.4,157.0,-0.998,0.0,0,0,0.0,98123.0,0.0,5493746.119140002]
["2026-02-09T14:27:23.000000000",6978.6,7065.0,0.0,0.05,0.003,0.0,24476,1682,86.1,86.8,-0.997,0.0,4,0,0.0,98123.0,0.0,5493958.678800001]
["2026-02-09T14:27:35.000000000",6978.63,6995.0,0.55,0.65,0.099,0.014,2724,41636,16.8,17.2,-0.901,0.014,98,1111,3950.8,99032.5,256562.35332000002,5555163.945750001]
["2026-02-09T14:27:48.000000000",6978.59,6755.0,223.2,223.9,0.999,0.0,19,101,0.0,0.05,-0.001,0.0,1095,3104,0.0,99032.5,0.0,5555132.10475]
["2026-02-09T14:28:01.000000000",6978.83,6685.0,293.2,293.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,99032.5,0.0,5555323.150749999]
["2026-02-09T14:28:14.000000000",6979.07,6990.0,1.2,1.25,0.168,0.021,3815,66563,11.7,12.2,-0.832,0.021,245,3031,8526.0,99266.8,523220.8779000001,5569535.14838]
["2026-02-09T14:28:26.000000000",6979.69,6920.0,59.2,60.4,0.987,0.001,1923,8855,0.1,0.15,-0.013,0.001,1339,28654,326.2,98925.2,4076.13896,5599218.99304]
["2026-02-09T14:28:38.000000000",6979.19,6850.0,129.0,129.8,0.998,0.0,1778,146,0.0,0.05,-0.002,0.0,4169,17910,0.0,97529.1,0.0,5476814.664650001]
["2026-02-09T14:28:38.000000000",6979.19,7225.0,0.0,0.05,0.001,0.0,724,0,245.3,246.0,-0.999,0.0,1,0,0.0,97529.1,0.0,5476814.664650001]
["2026-02-09T14:28:51.000000000",6979.54,7020.0,0.05,0.1,0.012,0.002,1983,7739,40.1,40.9,-0.988,0.002,38,266,404.2,98300.8,27150.410600000003,5560669.3134]
["2026-02-09T14:29:05.000000000",6980.03,7080.0,0.0,0.05,0.002,0.0,2576,1580,99.9,100.6,-0.998,0.0,2,1,0.0,97791.0,0.0,5538207.08308]
["2026-02-09T14:29:32.000000000",6979.69,6780.0,199.2,199.9,0.999,0.0,93,83,0.0,0.05,-0.001,0.0,1332,4863,0.0,98922.9,0.0,5602338.91447]
["2026-02-09T14:29:46.000000000",6979.24,6710.0,268.5,269.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1571,0.0,99037.6,0.0,5594642.53488]
["2026-02-09T14:29:46.000000000",6979.24,7070.0,0.0,0.05,0.003,0.0,1469,1914,90.8,91.5,-0.997,0.0,9,7,0.0,99037.6,0.0,5594642.53488]
["2026-02-09T14:29:59.000000000",6979.12,7000.0,0.35,0.4,0.063,0.009,13474,57399,21.1,21.6,-0.937,0.009,1088,1963,13105.8,98613.1,777990.4228800001,5536849.956400001]
["2026-02-09T14:30:12.000000000",6979.36,6930.0,49.4,50.0,0.98,0.002,1726,16700,0.15,0.2,-0.02,0.002,935,36767,532.2,98613.1,11041.34752,5537040.3592]
["2026-02-09T14:30:26.000000000",6980.01,6695.0,284.4,285.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,99721.40000000001,0.0,5659098.947580001]
["2026-02-09T14:30:26.000000000",6980.01,7250.0,0.0,0.05,0.001,0.0,342,0,269.9,270.6,-0.999,0.0,0,0,0.0,99721.40000000001,0.0,5659098.947580001]
["2026-02-09T14:30:39.000000000",6979.65,7150.0,0.0,0.05,0.002,0.0,1360,64,170.4,171.0,-0.998,0.0,4,0,0.0,99721.40000000001,0.0,5658807.074699999]
["2026-02-09T14:31:05.000000000",6978.96,6855.0,122.8,123.8,0.998,0.0,157,62,0.0,0.1,-0.002,0.0,611,10308,0.0,94072.7,0.0,5224791.42504]
["2026-02-09T14:31:18.000000000",6978.21,6785.0,192.1,192.9,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4272,0.0,94072.7,0.0,5224229.93829]
["2026-02-09T14:31:18.000000000",6978.21,7145.0,0.0,0.05,0.002,0.0,118,2,167.2,167.9,-0.998,0.0,0,0,0.0,94072.7,0.0,5224229.93829]
["2026-02-09T14:31:31.000000000",6978.13,7075.0,0.0,0.05,0.002,0.0,3404,537,97.0,97.8,-0.997,0.0,3,20,0.0,93162.89999999998,0.0,5131346.961109999]
["2026-02-09T14:31:45.000000000",6978.26,7005.0,0.15,0.2,0.031,0.005,6207,20605,27.1,27.5,-0.969,0.005,66,484,3136.5,92703.59999999996,214267.4733,5102699.103279999]
["2026-02-09T14:32:10.000000000",6978.58,6710.0,267.6,268.2,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1571,0.0,94464.29999999999,0.0,5213229.5531399995]
["2026-02-09T14:32:10.000000000",6978.58,7325.0,0.0,0.05,0.001,0.0,70,0,346.8,347.4,-0.999,0.0,0,0,0.0,94464.29999999999,0.0,5213229.5531399995]
["2026-02-09T14:32:23.000000000",6978.11,7000.0,0.25,0.3,0.049,0.008,13474,57893,22.6,23.0,-0.951,0.008,1088,1983,11649.6,94058.29999999999,691446.9636799999,5187966.59493]
["2026-02-09T14:32:36.000000000",6978.43,6930.0,47.5,48.6,0.98,0.002,1726,16718,0.15,0.2,-0.02,0.002,935,36816,532.2,94644.59999999999,11039.87626,5235706.6761]
["2026-02-09T14:32:50.000000000",6978.61,6860.0,118.4,119.0,0.998,0.0,358,78,0.0,0.1,-0.002,0.0,1970,14554,0.0,94644.59999999999,0.0,5235841.7247]
["2026-02-09T14:32:50.000000000",6978.61,7240.0,0.0,0.05,0.001,0.0,49,0,261.0,261.7,-0.999,0.0,0,0,0.0,94644.59999999999,0.0,5235841.7247]
["2026-02-09T14:33:03.000000000",6979.23,7150.0,0.0,0.05,0.002,0.0,1360,64,170.7,171.3,-0.998,0.0,4,0,0.0,94620.1,0.0,5261243.6808899995]
["2026-02-09T14:33:16.000000000",6979.66,7080.0,0.0,0.05,0.002,0.0,2576,1583,100.4,101.0,-0.998,0.0,2,1,0.0,96239.6,0.0,5371406.7428]
["2026-02-09T14:33:41.000000000",6979.4,6785.0,193.8,194.4,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4272,0.0,95927.6,0.0,5377418.318000002]
["2026-02-09T14:33:53.000000000",6979.75,6715.0,263.7,264.4,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1184,0.0,95927.6,0.0,5377687.9825]
["2026-02-09T14:33:53.000000000",6979.75,7075.0,0.0,0.05,0.002,0.0,3404,537,95.5,96.2,-0.997,0.0,3,20,0.0,95927.6,0.0,5377687.9825]
["2026-02-09T14:34:06.000000000",6979.41,7005.0,0.2,0.25,0.038,0.006,6207,20643,25.9,26.3,-0.962,0.006,66,484,3763.7999999999997,96239.6,257163.34085999997,5371214.347800001]
["2026-02-09T14:34:18.000000000",6979.31,6935.0,43.5,44.1,0.978,0.002,1837,16428,0.15,0.2,-0.022,0.002,1057,31131,578.8000000000001,96239.6,10887.723600000001,5371137.3898]
["2026-02-09T14:34:31.000000000",6979.05,6695.0,283.0,283.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,94409.5,0.0,5245433.042850001]
["2026-02-09T14:34:31.000000000",6979.05,7250.0,0.0,0.05,0.001,0.0,342,0,271.3,272.0,-0.999,0.0,0,0,0.0,94409.5,0.0,5245433.042850001]
["2026-02-09T14:34:57.000000000",6978.31,6930.0,47.7,48.3,0.98,0.002,1726,16720,0.15,0.2,-0.02,0.002,935,36851,532.2,94464.29999999999,11039.68642,5213027.854230002]
["2026-02-09T14:35:10.000000000",6978.01,6860.0,117.0,117.7,0.998,0.0,358,78,0.0,0.05,-0.002,0.0,1970,14649,0.0,93397.19999999997,0.0,5145277.541560003]
["2026-02-09T14:35:23.000000000",6978.24,6790.0,187.3,187.9,0.999,0.0,229,21,0.0,0.05,-0.001,0.0,1874,5275,0.0,93397.19999999997,0.0,5145447.13344]
["2026-02-09T14:35:35.000000000",6977.99,6725.0,252.0,252.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,93397.19999999997,0.0,5145262.79444]
["2026-02-09T14:35:35.000000000",6977.99,7085.0,0.0,0.05,0.002,0.0,2612,700,107.2,108.0,-0.998,0.0,0,10,0.0,93397.19999999997,0.0,5145262.79444]
["2026-02-09T14:35:48.000000000",6977.95,7015.0,0.05,0.1,0.013,0.002,22778,13592,37.5,38.0,-0.987,0.002,222,233,4600.000000000001,94276.79999999997,314789.2804,5175685.073999998]
["2026-02-09T14:36:13.000000000",6978.08,6720.0,257.2,258.3,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1463,923,0.0,94613.59999999996,0.0,5196352.877439999]
["2026-02-09T14:36:13.000000000",6978.08,7375.0,0.0,0.05,0.001,0.0,36,1,396.5,406.0,-0.999,0.0,0,0,0.0,94613.59999999996,0.0,5196352.877439999]
["2026-02-09T14:36:25.000000000",6978.34,7010.0,0.1,0.15,0.021,0.003,12108,21942,32.0,32.4,-0.979,0.003,231,476,3701.7,95287.89999999998,248645.23254,5266923.050020001]
["2026-02-09T14:36:38.000000000",6978.37,6940.0,38.0,38.5,0.971,0.003,1458,24714,0.2,0.25,-0.029,0.003,1127,37736,775.5,95287.89999999998,6929.521409999996,5266945.692609998]
["2026-02-09T14:36:50.000000000",6978.02,6870.0,107.4,108.1,0.998,0.0,304,250,0.0,0.05,-0.002,0.0,1587,15509,0.0,95287.89999999998,0.0,5266681.529060001]
["2026-02-09T14:36:50.000000000",6978.02,7275.0,0.0,0.05,0.001,0.0,413,5,297.0,297.7,-0.999,0.0,0,0,0.0,95287.89999999998,0.0,5266681.529060001]
["2026-02-09T14:37:05.000000000",6978.01,7160.0,0.0,0.05,0.001,0.0,654,3,182.1,182.7,-0.998,0.0,23,0,0.0,94193.29999999997,0.0,5194591.138230001]
["2026-02-09T14:37:18.000000000",6978.07,7090.0,0.0,0.05,0.002,0.0,1474,116,111.8,112.5,-0.998,0.0,0,31,0.0,96057.89999999998,0.0,5313151.344489998]
["2026-02-09T14:37:45.000000000",6978.92,6795.0,183.1,183.8,0.999,0.0,156,13,0.0,0.05,-0.001,0.0,866,4448,0.0,95671.90000000001,0.0,5325816.240680001]
["2026-02-09T14:37:58.000000000",6979.02,6725.0,253.5,254.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,95439.90000000001,0.0,5308752.08046]
["2026-02-09T14:37:58.000000000",6979.02,7085.0,0.0,0.05,0.002,0.0,2612,700,105.9,106.5,-0.998,0.0,0,10,0.0,95439.90000000001,0.0,5308752.08046]
["2026-02-09T14:38:11.000000000",6979.06,7015.0,0.05,0.1,0.013,0.002,22778,13620,36.3,36.7,-0.987,0.002,222,233,4600.000000000001,95415.99999999999,314839.35472,5323431.554320001]
["2026-02-09T14:38:23.000000000",6979.02,6945.0,33.6,34.0,0.968,0.004,1136,24447,0.2,0.25,-0.032,0.004,776,36688,764.8000000000001,95093.2,10049.788800000002,5298946.55736]
["2026-02-09T14:38:36.000000000",6978.87,6705.0,273.4,274.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,95093.2,0.0,5298832.66716]
["2026-02-09T14:38:49.000000000",6979.06,7180.0,0.0,0.05,0.001,0.0,393,4,200.9,201.6,-0.999,0.0,46,30,0.0,94893.4,0.0,5291928.07748]
["2026-02-09T14:39:05.000000000",6979.01,6940.0,38.7,39.2,0.976,0.003,1458,24720,0.15,0.2,-0.024,0.003,1127,37756,775.5,95118.40000000001,6930.1569299999965,5306615.87568]
["2026-02-09T14:39:18.000000000",6978.83,6870.0,108.3,109.0,0.994,0.0,304,250,0.05,0.1,-0.005,0.0,1587,15529,0.0,94919.2,0.0,5291027.879819999]
["2026-02-09T14:39:31.000000000",6979.05,6800.0,178.8,179.5,0.999,0.0,970,37,0.0,0.05,-0.001,0.0,2897,7656,0.0,95352.7,0.0,5320667.20185]
["2026-02-09T14:39:31.000000000",6979.05,7160.0,0.0,0.05,0.001,0.0,654,3,180.6,181.2,-0.999,0.0,23,0,0.0,95352.7,0.0,5320667.20185]
["2026-02-09T14:39:45.000000000",6978.72,7090.0,0.0,0.05,0.002,0.0,1474,116,111.1,111.8,-0.998,0.0,0,31,0.0,94886.40000000001,0.0,5289255.63264]
["2026-02-09T14:39:57.000000000",6978.52,7020.0,0.05,0.1,0.012,0.002,1983,7869,41.5,42.1,-0.988,0.002,38,272,404.2,95668.2,27146.442800000004,5312523.96336]
["2026-02-09T14:40:23.000000000",6977.93,6725.0,252.3,252.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,96647.19999999998,0.0,5352895.705739998]
["2026-02-09T14:40:23.000000000",6977.93,7400.0,0.0,0.05,0.001,0.0,39,0,422.1,422.9,-0.999,0.0,0,0,0.0,96647.19999999998,0.0,5352895.705739998]
["2026-02-09T14:40:36.000000000",6977.2,7015.0,0.05,0.1,0.013,0.002,22778,13718,38.1,38.6,-0.987,0.002,222,234,4600.000000000001,95506.39999999998,314755.44639999996,5253259.4695999995]
["2026-02-09T14:40:50.000000000",6977.01,6945.0,31.6,32.1,0.962,0.005,1136,24453,0.25,0.3,-0.038,0.005,776,36967,955.9999999999999,95852.39999999998,12558.617999999999,5260512.045780001]
["2026-02-09T14:41:04.000000000",6976.92,6875.0,101.5,102.0,0.994,0.0,2579,628,0.05,0.1,-0.006,0.0,2853,17754,0.0,94904.69999999998,0.0,5194589.039880001]
["2026-02-09T14:41:04.000000000",6976.92,7300.0,0.0,0.05,0.001,0.0,107,0,323.0,323.6,-0.999,0.0,0,0,0.0,94904.69999999998,0.0,5194589.039880001]
["2026-02-09T14:41:16.000000000",6976.93,7165.0,0.0,0.05,0.001,0.0,408,6,187.9,188.5,-0.999,0.0,29,0,0.0,93731.69999999998,0.0,5113050.127430001]
["2026-02-09T14:41:29.000000000",6977.43,7095.0,0.0,0.05,0.002,0.0,679,54,117.4,118.2,-0.998,0.0,5,0,0.0,93836.39999999998,0.0,5130225.1818]
["2026-02-09T14:41:54.000000000",6978.36,6800.0,177.8,178.5,0.999,0.0,970,37,0.0,0.05,-0.001,0.0,2897,7657,0.0,93957.09999999998,0.0,5183909.617799999]
["2026-02-09T14:42:07.000000000",6978.39,6900.0,77.8,78.5,0.993,0.001,1850,3080,0.05,0.1,-0.007,0.001,2596,33908,444.59999999999997,96013.89999999998,-5205.87894,5316730.665149999]
["2026-02-09T14:42:07.000000000",6978.39,7095.0,0.0,0.05,0.002,0.0,679,54,116.6,117.2,-0.998,0.0,5,0,0.0,96013.89999999998,0.0,5316730.665149999]
["2026-02-09T14:42:20.000000000",6978.16,7025.0,0.0,0.05,0.004,0.001,3717,5150,46.8,47.5,-0.995,0.001,151,226,386.8,96647.19999999998,24884.118560000003,5353072.142879999]
["2026-02-09T14:42:33.000000000",6978.53,6955.0,23.3,23.7,0.941,0.008,1650,32438,0.35,0.4,-0.059,0.008,669,46326,1855.2,95536.89999999998,54767.50344000001,5319726.440470001]
["2026-02-09T14:42:46.000000000",6978.42,7425.0,0.0,0.05,0.001,0.0,11,1,446.7,447.3,-0.999,0.0,1,0,0.0,96238.3,0.0,5341540.869539999]
["2026-02-09T14:42:59.000000000",6977.97,7190.0,0.0,0.05,0.001,0.0,210,0,212.3,213.0,-0.999,0.0,0,0,0.0,95782.29999999997,0.0,5273091.43569]
["2026-02-09T14:43:12.000000000",6977.81,6950.0,27.1,27.6,0.952,0.006,2436,41068,0.3,0.35,-0.048,0.006,1031,54206,2080.2,95637.49999999997,58822.9383,5260256.95755]
["2026-02-09T14:43:25.000000000",6978.28,6880.0,97.4,98.2,0.994,0.0,418,461,0.05,0.1,-0.006,0.0,1554,17375,0.0,95637.49999999997,0.0,5260611.2694]
["2026-02-09T14:43:38.000000000",6978.13,6810.0,167.3,167.9,0.998,0.0,116,35,0.0,0.05,-0.002,0.0,976,6874,0.0,95391.99999999999,0.0,5267804.293259999]
["2026-02-09T14:43:38.000000000",6978.13,7170.0,0.0,0.05,0.001,0.0,468,91,192.1,192.7,-0.998,0.0,16,16,0.0,95391.99999999999,0.0,5267804.293259999]
["2026-02-09T14:43:51.000000000",6978.28,7100.0,0.0,0.05,0.002,0.0,7608,3525,121.9,122.5,-0.998,0.0,18,1,0.0,95841.49999999997,0.0,5297344.93532]
["2026-02-09T14:44:05.000000000",6977.99,7030.0,0.0,0.05,0.004,0.001,2264,8803,52.4,53.0,-0.996,0.001,50,105,231.4,95916.89999999998,15449.269860000002,5305986.838110001]
["2026-02-09T14:44:30.000000000",6977.75,6735.0,241.6,242.4,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,96232.29999999997,0.0,5293146.70625]
["2026-02-09T14:44:30.000000000",6977.75,7450.0,0.0,0.05,0.001,0.0,400,0,472.6,473.4,-0.999,0.0,0,0,0.0,96232.29999999997,0.0,5293146.70625]
["2026-02-09T14:44:43.000000000",6977.46,7025.0,0.0,0.1,0.008,0.001,3717,5276,47.7,48.4,-0.992,0.001,151,226,386.8,96691.59999999998,24881.62236,5321666.877240002]
["2026-02-09T14:44:56.000000000",6977.53,6955.0,22.3,22.7,0.936,0.009,1650,32450,0.35,0.4,-0.064,0.009,669,46399,2087.1,96691.59999999998,61604.61237000001,5321720.26582]
["2026-02-09T14:45:10.000000000",6977.84,6885.0,92.5,93.1,0.994,0.0,249,242,0.05,0.1,-0.006,0.0,1017,12580,0.0,96000.39999999998,0.0,5286369.71696]
["2026-02-09T14:45:10.000000000",6977.84,7350.0,0.0,0.05,0.001,0.0,109,1,372.0,372.6,-0.999,0.0,3,0,0.0,96000.39999999998,0.0,5286369.71696]
["2026-02-09T14:45:36.000000000",6977.74,7120.0,0.0,0.05,0.002,0.0,2296,133,142.4,143.1,-0.998,0.0,0,0,0.0,96253.69999999997,0.0,5326367.118379999]
["2026-02-09T14:45:49.000000000",6977.39,6880.0,96.7,97.4,0.994,0.0,418,461,0.05,0.1,-0.006,0.0,1554,17382,0.0,96459.69999999998,0.0,5314768.669069999]
["2026-02-09T14:46:02.000000000",6977.71,6810.0,167.0,167.7,0.998,0.0,116,35,0.0,0.05,-0.002,0.0,976,6874,0.0,96406.39999999998,0.0,5311181.65444]
["2026-02-09T14:46:15.000000000",6977.69,6740.0,237.0,237.6,0.999,0.0,27,13,0.0,0.05,-0.001,0.0,2975,2675,0.0,95863.79999999997,0.0,5286632.8731200015]
["2026-02-09T14:46:15.000000000",6977.69,7100.0,0.0,0.05,0.002,0.0,7608,3525,122.4,123.0,-0.998,0.0,18,1,0.0,95863.79999999997,0.0,5286632.8731200015]
["2026-02-09T14:46:27.000000000",6977.98,7030.0,0.0,0.05,0.004,0.001,2264,8834,52.3,52.9,-0.996,0.001,50,105,231.4,95863.79999999997,15449.247720000001,5286852.591040001]
["2026-02-09T14:46:40.000000000",6978.15,6960.0,17.9,18.3,0.911,0.013,1712,52198,0.5,0.55,-0.089,0.013,356,67802,2688.4,96459.69999999998,123010.82819999999,5315347.57095]
["2026-02-09T14:46:52.000000000",6978.35,7450.0,0.0,0.05,0.001,0.0,400,0,471.9,472.5,-0.999,0.0,0,0,0.0,96093.99999999997,0.0,5316679.2547]
["2026-02-09T14:47:05.000000000",6978.44,7200.0,0.0,0.05,0.001,0.0,1058,94,221.8,222.4,-0.999,0.0,0,0,0.0,96323.89999999997,0.0,5336741.054679999]
["2026-02-09T14:47:17.000000000",6977.83,6955.0,22.3,22.8,0.939,0.008,1650,32486,0.35,0.4,-0.061,0.008,669,46497,1855.2,96000.39999999998,54762.009840000006,5286362.141020001]
["2026-02-09T14:47:31.000000000",6977.79,6885.0,92.1,92.8,0.994,0.0,249,242,0.05,0.1,-0.006,0.0,1017,12583,0.0,96406.39999999998,0.0,5311242.54756]
["2026-02-09T14:47:44.000000000",6977.41,6815.0,161.2,162.3,0.998,0.0,142,17,0.0,0.05,-0.002,0.0,738,8495,0.0,96406.39999999998,0.0,5310953.305240001]
["2026-02-09T14:47:44.000000000",6977.41,7175.0,0.0,0.05,0.001,0.0,1134,0,197.5,201.4,-0.999,0.0,1,0,0.0,96406.39999999998,0.0,5310953.305240001]
["2026-02-09T14:47:57.000000000",6977.15,7105.0,0.0,0.05,0.002,0.0,336,138,128.1,128.8,-0.998,0.0,0,0,0.0,96630.29999999997,0.0,5309687.898649999]
["2026-02-09T14:48:09.000000000",6977.34,7035.0,0.0,0.05,0.004,0.001,2072,7564,58.0,58.6,-0.996,0.001,47,8,211.90000000000003,95651.59999999998,14129.113500000001,5244322.24548]
["2026-02-09T14:48:34.000000000",6977.54,6740.0,236.7,237.3,0.999,0.0,27,13,0.0,0.05,-0.001,0.0,2975,2675,0.0,96057.59999999998,0.0,5269382.38768]
["2026-02-09T14:48:34.000000000",6977.54,7175.0,0.0,0.05,0.001,0.0,1134,0,197.7,198.3,-0.999,0.0,1,0,0.0,96057.59999999998,0.0,5269382.38768]
["2026-02-09T14:48:47.000000000",6976.91,7035.0,0.0,0.05,0.004,0.001,2072,7564,58.1,58.8,-0.996,0.001,47,8,211.90000000000003,94417.69999999998,14128.24275,5161134.287949999]
["2026-02-09T14:49:00.000000000",6976.81,6965.0,12.4,12.7,0.841,0.021,1427,62973,0.95,1.0,-0.159,0.021,313,60121,3654.0000000000005,94417.69999999998,163215.49314,5161060.313450001]
["2026-02-09T14:49:13.000000000",6978.18,6895.0,82.6,83.3,0.993,0.001,546,558,0.05,0.1,-0.007,0.001,819,15178,136.50000000000003,94053.39999999998,-1905.0431400000002,5136945.33792]
["2026-02-09T14:49:26.000000000",6978.16,7210.0,0.0,0.05,0.001,0.0,104,0,231.7,232.5,-0.999,0.0,0,0,0.0,96098.89999999998,0.0,5321803.00792]
["2026-02-09T14:49:39.000000000",6978.07,7130.0,0.0,0.05,0.002,0.0,791,28,152.0,152.7,-0.998,0.0,0,0,0.0,93797.19999999998,0.0,5160338.589559999]
["2026-02-09T14:49:52.000000000",6977.85,6890.0,87.3,87.9,0.993,0.001,1115,452,0.05,0.1,-0.007,0.001,2005,17055,312.0,94110.29999999997,-6210.286499999999,5182400.3500500005]
["2026-02-09T14:50:07.000000000",6977.9,6820.0,157.3,158.0,0.998,0.0,187,92,0.0,0.05,-0.002,0.0,1261,8272,0.0,94392.49999999997,0.0,5200761.450099999]
["2026-02-09T14:50:21.000000000",6978.21,6750.0,227.7,228.3,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,2236,2680,0.0,94392.49999999997,0.0,5200992.498989999]
["2026-02-09T14:50:21.000000000",6978.21,7110.0,0.0,0.05,0.002,0.0,1677,3439,131.7,132.3,-0.998,0.0,0,0,0.0,94392.49999999997,0.0,5200992.498989999]
["2026-02-09T14:50:34.000000000",6978.49,7040.0,0.0,0.05,0.004,0.0,886,7789,61.4,62.0,-0.996,0.0,20,9,0.0,95465.09999999998,0.0,5316932.46647]
["2026-02-09T14:50:46.000000000",6978.32,6970.0,9.1,9.3,0.766,0.029,2759,104162,1.4,1.5,-0.234,0.029,599,63093,9738.2,96253.69999999997,437121.9648000001,5326809.853840001]
["2026-02-09T14:50:59.000000000",6978.21,7600.0,0.0,0.05,0.001,0.0,811,0,621.9,622.6,-0.999,0.0,0,0,0.0,96253.69999999997,0.0,5326725.88677]
["2026-02-09T14:51:12.000000000",6978.35,7220.0,0.0,0.05,0.001,0.0,6,1,241.6,242.3,-0.999,0.0,0,0,0.0,96487.99999999997,0.0,5340852.2591]
["2026-02-09T14:51:25.000000000",6978.14,6965.0,13.5,13.9,0.868,0.018,1427,63030,0.75,0.8,-0.132,0.018,313,60493,3131.9999999999995,96374.29999999997,139925.66327999998,5353524.335900001]
["2026-02-09T14:51:37.000000000",6977.92,6895.0,82.1,82.8,0.993,0.001,546,558,0.05,0.1,-0.007,0.001,819,15179,136.50000000000003,96824.79999999997,-1904.9721600000003,5361094.06848]
["2026-02-09T14:51:50.000000000",6977.47,6825.0,151.6,152.2,0.998,0.0,135,465,0.0,0.05,-0.002,0.0,1609,7853,0.0,96775.49999999997,0.0,5336864.456370001]
["2026-02-09T14:51:50.000000000",6977.47,7185.0,0.0,0.05,0.001,0.0,143,0,207.8,208.4,-0.999,0.0,0,0,0.0,96775.49999999997,0.0,5336864.456370001]
["2026-02-09T14:52:16.000000000",6977.08,7060.0,0.0,0.05,0.003,0.0,1812,1160,82.9,83.6,-0.997,0.0,10,24,0.0,95883.59999999998,0.0,5261262.5322400015]
["2026-02-09T14:52:30.000000000",6977.17,6820.0,156.3,157.0,0.998,0.0,187,92,0.0,0.05,-0.002,0.0,1261,8272,0.0,94417.69999999998,0.0,5161326.621649999]
["2026-02-09T14:52:43.000000000",6977.4,6750.0,226.3,227.3,0.999,0.0,80,4,0.0,0.05,-0.001,0.0,2236,2680,0.0,94883.99999999999,0.0,5192650.854]
["2026-02-09T14:52:56.000000000",6977.19,6680.0,296.7,297.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,734,759,0.0,94417.69999999998,0.0,5161341.41655]
["2026-02-09T14:52:56.000000000",6977.19,7040.0,0.0,0.05,0.004,0.0,886,7789,62.7,63.3,-0.996,0.0,20,9,0.0,94417.69999999998,0.0,5161341.41655]
["2026-02-09T14:53:10.000000000",6977.54,6970.0,8.5,8.8,0.743,0.031,2759,104316,1.55,1.6,-0.257,0.031,599,63911,10409.8,94883.99999999999,467216.0784,5192755.043399999]
["2026-02-09T14:53:24.000000000",6977.33,6900.0,76.3,77.4,0.993,0.001,1850,3110,0.05,0.1,-0.007,0.001,2596,33944,444.59999999999997,94417.69999999998,-5205.08818,5161444.98085]
["2026-02-09T14:53:37.000000000",6976.46,7220.0,0.0,0.05,0.001,0.0,6,1,243.5,244.2,-0.999,0.0,0,0,0.0,94417.69999999998,0.0,5160801.4027]
["2026-02-09T14:53:50.000000000",6976.4,7135.0,0.0,0.05,0.002,0.0,245,5,158.6,159.3,-0.998,0.0,0,0,0.0,92878.09999999998,0.0,5057576.062]
["2026-02-09T14:54:04.000000000",6976.95,6895.0,81.4,82.0,0.993,0.001,546,558,0.05,0.1,-0.007,0.001,819,15179,136.50000000000003,93756.59999999999,-1904.70735,5118555.6441]
["2026-02-09T14:54:18.000000000",6977.12,6825.0,151.2,152.4,0.998,0.0,135,465,0.0,0.05,-0.002,0.0,1609,7857,0.0,93756.59999999999,0.0,5118680.362559999]
["2026-02-09T14:54:31.000000000",6977.03,6755.0,221.3,222.1,0.999,0.0,19,101,0.0,0.05,-0.001,0.0,1095,3104,0.0,93887.09999999999,0.0,5134696.38929]
["2026-02-09T14:54:31.000000000",6977.03,7115.0,0.0,0.05,0.002,0.0,780,45,138.0,138.8,-0.998,0.0,0,0,0.0,93887.09999999999,0.0,5134696.38929]
["2026-02-09T14:54:44.000000000",6977.0,7045.0,0.0,0.05,0.003,0.0,1444,7234,68.1,68.7,-0.997,0.0,10,19,0.0,94853.29999999999,0.0,5191592.676999999]
["2026-02-09T14:54:56.000000000",6977.18,6975.0,4.9,5.0,0.567,0.04,4356,118008,3.0,3.1,-0.433,0.04,237,39550,18372.0,93420.79999999999,1149560.1768000005,5103653.672040001]
["2026-02-09T14:55:10.000000000",6976.76,6930.0,46.0,46.6,0.984,0.002,1726,16767,0.1,0.15,-0.016,0.002,935,37073,532.2,93214.89999999998,11037.234320000001,5078404.534280002]
["2026-02-09T14:55:22.000000000",6976.58,7230.0,0.0,0.05,0.001,0.0,4,0,253.6,254.3,-0.999,0.0,0,0,0.0,92979.59999999999,0.0,5058760.017480002]
["2026-02-09T14:55:35.000000000",6976.6,6975.0,4.4,4.5,0.546,0.041,4356,118071,3.3,3.5,-0.454,0.041,237,39728,18831.300000000003,94009.99999999999,1178201.2314,5122094.1412]
["2026-02-09T14:55:48.000000000",6975.99,6905.0,70.6,71.2,0.992,0.001,648,1679,0.05,0.1,-0.008,0.001,680,20865,132.8,94009.99999999999,-223.2316800000002,5121646.29018]
["2026-02-09T14:56:02.000000000",6976.76,6835.0,141.2,141.9,0.998,0.0,88,27,0.0,0.05,-0.002,0.0,1085,8262,0.0,92979.59999999999,0.0,5058890.536560003]
["2026-02-09T14:56:14.000000000",6976.67,7140.0,0.0,0.05,0.002,0.0,655,16,163.5,164.2,-0.998,0.0,2,0,0.0,94732.99999999999,0.0,5191005.26684]
["2026-02-09T14:56:27.000000000",6976.51,7070.0,0.0,0.05,0.003,0.0,1469,1921,93.6,94.3,-0.997,0.0,9,7,0.0,93674.19999999998,0.0,5106958.803219998]
["2026-02-09T14:56:40.000000000",6976.49,6830.0,145.6,146.2,0.998,0.0,132,15,0.0,0.05,-0.002,0.0,1368,7689,0.0,93775.7,0.0,5107997.6127700005]
["2026-02-09T14:56:52.000000000",6976.91,6760.0,216.2,216.8,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4597,0.0,94200.29999999999,0.0,5139673.31279]
["2026-02-09T14:57:05.000000000",6977.13,6690.0,286.4,287.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,94556.09999999999,0.0,5180665.54473]
["2026-02-09T14:57:05.000000000",6977.13,7050.0,0.0,0.05,0.003,0.0,21715,5095,73.0,73.7,-0.997,0.0,134,12,0.0,94556.09999999999,0.0,5180665.54473]
["2026-02-09T14:57:18.000000000",6977.14,6980.0,2.35,2.4,0.364,0.04,3158,146943,5.5,5.6,-0.636,0.04,210,18781,13472.0,94556.09999999999,822744.3488000002,5180672.969939998]
["2026-02-09T14:57:31.000000000",6977.37,6910.0,66.9,67.5,0.992,0.001,1247,2860,0.05,0.1,-0.008,0.001,1580,23706,282.7,93745.99999999999,-2323.4642099999996,5157825.40614]
["2026-02-09T14:57:44.000000000",6977.03,7230.0,0.0,0.05,0.001,0.0,4,0,252.7,253.4,-0.999,0.0,0,0,0.0,94179.49999999999,0.0,5187038.068349999]
["2026-02-09T14:57:57.000000000",6977.64,7145.0,0.0,0.05,0.002,0.0,118,2,167.2,167.9,-0.998,0.0,0,0,0.0,93945.19999999998,0.0,5173473.491040001]
["2026-02-09T14:58:10.000000000",6977.12,6905.0,71.7,72.3,0.992,0.001,648,1681,0.05,0.1,-0.008,0.001,680,20890,132.8,94081.79999999999,-223.26784000000018,5172711.179839999]
["2026-02-09T14:58:23.000000000",6976.67,6835.0,141.4,142.0,0.998,0.0,88,27,0.0,0.05,-0.002,0.0,1085,8262,0.0,94021.5,0.0,5166133.43829]
["2026-02-09T14:58:36.000000000",6976.37,6765.0,210.5,211.2,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3554,0.0,93875.4,0.0,5121367.16974]
["2026-02-09T14:58:36.000000000",6976.37,7125.0,0.0,0.05,0.002,0.0,935,170,148.8,149.5,-0.998,0.0,1,0,0.0,93875.4,0.0,5121367.16974]
["2026-02-09T14:58:49.000000000",6975.73,7055.0,0.0,0.05,0.003,0.0,674,2392,79.1,79.7,-0.997,0.0,3,5,0.0,93875.4,0.0,5120897.34446]
["2026-02-09T14:59:15.000000000",6976.23,6930.0,45.9,46.6,0.984,0.002,1726,16767,0.1,0.15,-0.016,0.002,935,37110,532.2,94314.6,11036.395859999999,5152113.28452]
["2026-02-09T14:59:27.000000000",6976.18,6690.0,285.7,286.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,94903.9,0.0,5191917.322300001]
["2026-02-09T14:59:27.000000000",6976.18,7240.0,0.0,0.05,0.001,0.0,49,0,263.8,264.4,-0.999,0.0,0,0,0.0,94903.9,0.0,5191917.322300001]
["2026-02-09T14:59:40.000000000",6976.02,6980.0,1.85,1.9,0.328,0.038,3158,148084,6.4,6.5,-0.672,0.038,210,19346,12798.4,93046.0,781481.6644799998,5064702.1363200005]
["2026-02-09T14:59:52.000000000",6975.78,6910.0,65.4,66.0,0.992,0.001,1247,2860,0.05,0.1,-0.008,0.001,1580,23713,282.7,93220.0,-2322.9347399999997,5072298.911400001]
["2026-02-09T15:00:09.000000000",6974.86,6835.0,139.6,140.3,0.998,0.0,88,27,0.0,0.05,-0.002,0.0,1085,8262,0.0,90519.40000000001,0.0,4869986.749199999]
["2026-02-09T15:00:22.000000000",6975.15,7145.0,0.0,0.05,0.002,0.0,118,2,169.6,170.2,-0.998,0.0,0,0,0.0,89623.90000000001,0.0,4803290.56935]
["2026-02-09T15:00:36.000000000",6975.63,7075.0,0.0,0.05,0.002,0.0,3404,540,99.3,99.9,-0.998,0.0,3,20,0.0,89623.90000000001,0.0,4803621.11127]
["2026-02-09T15:00:49.000000000",6975.62,6835.0,140.1,140.8,0.998,0.0,88,27,0.0,0.05,-0.002,0.0,1085,8262,0.0,90656.2,0.0,4883757.123160001]
["2026-02-09T15:01:02.000000000",6975.97,6765.0,210.3,211.0,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3554,0.0,89965.6,0.0,4827985.125359999]
["2026-02-09T15:01:15.000000000",6975.75,6695.0,280.3,281.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,91171.4,0.0,4924795.791]
["2026-02-09T15:01:15.000000000",6975.75,7055.0,0.0,0.05,0.003,0.0,674,2393,79.0,79.7,-0.997,0.0,3,5,0.0,91171.4,0.0,4924795.791]
["2026-02-09T15:01:27.000000000",6976.11,6985.0,0.75,0.8,0.155,0.026,2176,96835,9.8,10.1,-0.845,0.026,167,4718,6091.8,91399.0,364390.12974,4929570.465960002]
["2026-02-09T15:01:40.000000000",6976.26,7105.0,0.0,0.05,0.002,0.0,336,138,128.5,129.2,-0.998,0.0,0,0,0.0,91246.3,0.0,4944835.8743400015]
["2026-02-09T15:01:53.000000000",6976.21,7250.0,0.0,0.05,0.001,0.0,342,0,274.0,274.6,-0.999,0.0,0,0,0.0,91391.79999999999,0.0,4942519.213220001]
["2026-02-09T15:02:07.000000000",6976.34,7155.0,0.0,0.05,0.001,0.0,174,19,178.6,179.4,-0.998,0.0,29,0,0.0,91391.79999999999,0.0,4942611.315880001]
["2026-02-09T15:02:20.000000000",6976.89,6915.0,61.4,62.0,0.991,0.001,1051,3242,0.05,0.1,-0.009,0.001,862,23890,191.29999999999998,91246.3,1318.6322099999995,4945282.42401]
["2026-02-09T15:02:33.000000000",6977.0,6845.0,131.6,132.2,0.998,0.0,139,68,0.0,0.05,-0.002,0.0,1003,8593,0.0,93781.7,0.0,5132539.3489999985]
["2026-02-09T15:02:46.000000000",6977.92,6775.0,202.3,202.9,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5718,0.0,92502.0,0.0,5102966.8518400015]
["2026-02-09T15:02:59.000000000",6978.14,7080.0,0.0,0.05,0.002,0.0,2576,1599,102.0,102.7,-0.998,0.0,2,11,0.0,94031.9,0.0,5237449.955140001]
["2026-02-09T15:03:12.000000000",6978.34,7010.0,0.05,0.1,0.015,0.003,12108,22719,31.9,32.4,-0.985,0.003,231,484,3701.7,94165.59999999998,248645.23254,5280021.3942]
["2026-02-09T15:03:25.000000000",6978.1,6770.0,207.1,207.8,0.999,0.0,22,9,0.0,0.05,-0.001,0.0,1489,5066,0.0,94112.2,0.0,5266399.982399999]
["2026-02-09T15:03:38.000000000",6978.12,6700.0,277.1,277.7,0.999,0.0,57,42,0.0,0.05,-0.001,0.0,5698,3080,0.0,94112.2,0.0,5266415.07648]
["2026-02-09T15:03:38.000000000",6978.12,7275.0,0.0,0.05,0.001,0.0,413,5,297.2,297.9,-0.999,0.0,0,0,0.0,94112.2,0.0,5266415.07648]
["2026-02-09T15:03:50.000000000",6977.93,6990.0,0.55,0.6,0.111,0.019,3815,74490,12.7,13.2,-0.889,0.019,245,3895,7714.0,94621.99999999999,473312.9919000001,5289117.425539999]
["2026-02-09T15:04:04.000000000",6977.94,6920.0,57.2,57.9,0.991,0.001,1923,8894,0.05,0.1,-0.009,0.001,1339,29207,326.2,93851.7,4075.11696,5239086.197579999]
["2026-02-09T15:04:17.000000000",6977.59,6850.0,127.0,127.7,0.998,0.0,1778,149,0.0,0.05,-0.002,0.0,4169,18227,0.0,93623.5,0.0,5211164.248369998]
["2026-02-09T15:04:30.000000000",6976.89,7155.0,0.0,0.05,0.001,0.0,174,19,177.9,178.8,-0.998,0.0,29,0,0.0,94129.2,0.0,5233979.155320001]
["2026-02-09T15:04:44.000000000",6976.79,7085.0,0.0,0.05,0.002,0.0,2612,715,108.3,109.0,-0.998,0.0,0,20,0.0,94122.2,0.0,5231490.167180001]
["2026-02-09T15:04:56.000000000",6976.3,6845.0,130.5,131.2,0.998,0.0,139,68,0.0,0.05,-0.002,0.0,1003,8593,0.0,93344.2,0.0,5166103.6285999995]
["2026-02-09T15:05:10.000000000",6976.68,6775.0,201.1,201.9,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5718,0.0,94457.99999999999,0.0,5246477.31336]
["2026-02-09T15:05:23.000000000",6976.89,6705.0,271.3,272.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,94457.99999999999,0.0,5246635.23378]
["2026-02-09T15:05:23.000000000",6976.89,7065.0,0.0,0.05,0.003,0.0,24476,1690,88.0,88.7,-0.997,0.0,4,0,0.0,94457.99999999999,0.0,5246635.23378]
["2026-02-09T15:05:35.000000000",6977.38,6995.0,0.25,0.3,0.056,0.01,2724,45529,17.9,18.4,-0.944,0.01,98,1412,2822.0000000000005,94528.2,183225.9988,5256841.820560001]
["2026-02-09T15:06:01.000000000",6978.22,6870.0,107.2,108.3,0.998,0.0,304,252,0.0,0.05,-0.002,0.0,1587,16124,0.0,94311.49999999999,0.0,5283468.55614]
["2026-02-09T15:06:01.000000000",6978.22,7275.0,0.0,0.05,0.001,0.0,413,5,296.6,308.2,-0.999,0.0,0,0,0.0,94311.49999999999,0.0,5283468.55614]
["2026-02-09T15:06:14.000000000",6978.41,7160.0,0.0,0.05,0.001,0.0,654,3,181.8,182.5,-0.998,0.0,23,0,0.0,94650.5,0.0,5339607.174009999]
["2026-02-09T15:06:26.000000000",6978.46,6920.0,57.8,58.7,0.991,0.001,1923,8905,0.05,0.1,-0.009,0.001,1339,29213,326.2,96525.69999999997,4075.4206400000003,5484629.9170200005]
["2026-02-09T15:06:39.000000000",6978.46,6850.0,127.9,128.5,0.998,0.0,1778,149,0.0,0.05,-0.002,0.0,4169,18227,0.0,96525.69999999997,0.0,5484629.9170200005]
["2026-02-09T15:06:52.000000000",6978.7,6780.0,197.7,198.4,0.999,0.0,93,83,0.0,0.05,-0.001,0.0,1332,4863,0.0,95778.59999999998,0.0,5450978.825599999]
["2026-02-09T15:07:04.000000000",6978.39,7085.0,0.0,0.05,0.002,0.0,2612,715,106.8,107.6,-0.998,0.0,0,20,0.0,94542.69999999998,0.0,5342969.41155]
["2026-02-09T15:07:17.000000000",6978.63,7015.0,0.05,0.1,0.013,0.002,22778,14329,36.5,37.0,-0.987,0.002,222,250,4600.000000000001,96640.19999999997,314819.95656,5507799.983940001]
["2026-02-09T15:07:31.000000000",6978.68,6775.0,202.8,203.5,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5718,0.0,95465.49999999997,0.0,5428736.108039999]
["2026-02-09T15:07:44.000000000",6978.12,6705.0,272.2,273.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,94779.69999999998,0.0,5349001.126680001]
["2026-02-09T15:07:44.000000000",6978.12,7300.0,0.0,0.05,0.001,0.0,107,0,321.6,331.9,-0.999,0.0,0,0,0.0,94779.69999999998,0.0,5349001.126680001]
["2026-02-09T15:07:57.000000000",6978.31,6995.0,0.3,0.35,0.065,0.011,2724,45817,17.3,17.7,-0.934,0.011,98,1427,3104.2,95088.79999999999,201575.46266,5374345.4465000015]
["2026-02-09T15:08:10.000000000",6977.82,6925.0,51.8,52.5,0.99,0.001,2317,10511,0.05,0.1,-0.01,0.001,1339,27636,365.6,95088.79999999999,6824.307960000002,5373968.073]
["2026-02-09T15:08:37.000000000",6977.66,6730.0,246.8,247.6,0.999,0.0,35,24,0.0,0.05,-0.001,0.0,2700,2729,0.0,93905.5,0.0,5274671.367420001]
["2026-02-09T15:08:37.000000000",6977.66,7165.0,0.0,0.05,0.001,0.0,408,6,187.5,188.2,-0.998,0.0,29,0,0.0,93905.5,0.0,5274671.367420001]
["2026-02-09T15:08:50.000000000",6977.57,7095.0,0.0,0.05,0.002,0.0,679,54,117.4,118.1,-0.998,0.0,5,0,0.0,93577.69999999998,0.0,5267444.34627]
["2026-02-09T15:09:06.000000000",6977.42,6855.0,121.7,122.4,0.998,0.0,157,62,0.0,0.05,-0.002,0.0,611,10373,0.0,94077.49999999999,0.0,5300836.680460001]
["2026-02-09T15:09:19.000000000",6977.3,6785.0,191.4,192.5,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4272,0.0,93516.4,0.0,5255497.724400001]
["2026-02-09T15:09:32.000000000",6977.09,6715.0,261.1,261.8,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1184,0.0,93316.2,0.0,5234394.322340001]
["2026-02-09T15:09:45.000000000",6976.99,7020.0,0.0,0.05,0.005,0.001,1983,8490,43.3,43.9,-0.995,0.001,38,276,202.1,93644.99999999999,13570.24555,5246975.559599999]
["2026-02-09T15:09:58.000000000",6976.57,6950.0,26.2,26.6,0.968,0.005,2436,41227,0.15,0.2,-0.032,0.005,1031,56306,1733.5,92998.49999999999,49010.40425,5203216.601410001]
["2026-02-09T15:10:11.000000000",6976.57,6710.0,265.9,266.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1571,0.0,92998.49999999999,0.0,5203216.601410001]
["2026-02-09T15:10:11.000000000",6976.57,7325.0,0.0,0.05,0.001,0.0,70,0,348.5,349.1,-0.999,0.0,0,0,0.0,92998.49999999999,0.0,5203216.601410001]
["2026-02-09T15:10:25.000000000",6977.12,7170.0,0.0,0.05,0.001,0.0,468,91,192.6,193.3,-0.999,0.0,16,16,0.0,93331.49999999999,0.0,5214287.837919999]
["2026-02-09T15:10:38.000000000",6976.9,6930.0,46.2,47.0,0.989,0.001,1726,16783,0.05,0.1,-0.011,0.001,935,38364,266.1,93642.7,5518.727899999999,5263212.8913]
["2026-02-09T15:10:52.000000000",6977.24,6860.0,116.8,117.4,0.998,0.0,358,79,0.0,0.05,-0.002,0.0,1970,14955,0.0,93031.59999999999,0.0,5225059.673280001]
["2026-02-09T15:11:05.000000000",6977.55,6790.0,186.8,187.5,0.999,0.0,229,21,0.0,0.05,-0.001,0.0,1874,5284,0.0,92816.59999999999,0.0,5219305.085700001]
["2026-02-09T15:11:18.000000000",6977.84,7095.0,0.0,0.05,0.002,0.0,679,55,117.6,118.3,-0.998,0.0,5,0,0.0,93108.09999999998,0.0,5247300.7908]
["2026-02-09T15:11:31.000000000",6977.47,7025.0,0.0,0.05,0.004,0.001,3717,5971,47.9,48.5,-0.996,0.001,151,236,386.8,90418.59999999999,24881.658020000003,5074225.5081]
["2026-02-09T15:11:44.000000000",6977.31,6785.0,191.2,191.9,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4272,0.0,90198.4,0.0,5051600.34924]
["2026-02-09T15:11:57.000000000",6976.56,6715.0,260.9,261.5,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1184,0.0,90198.4,0.0,5051057.346240002]
["2026-02-09T15:11:57.000000000",6976.56,7350.0,0.0,0.05,0.001,0.0,109,1,373.5,374.2,-0.999,0.0,3,0,0.0,90198.4,0.0,5051057.346240002]
["2026-02-09T15:12:10.000000000",6976.61,7005.0,0.05,0.1,0.016,0.003,6207,21752,28.3,28.7,-0.984,0.003,66,505,1881.8999999999999,88941.2,128530.08602999999,4948858.3035]
["2026-02-09T15:12:23.000000000",6977.0,6935.0,41.4,42.0,0.988,0.002,1837,16534,0.05,0.1,-0.012,0.002,1057,31953,578.8000000000001,90103.4,10884.12,5047761.821999999]
["2026-02-09T15:12:48.000000000",6977.09,6810.0,166.3,167.1,0.998,0.0,116,36,0.0,0.05,-0.002,0.0,976,6879,0.0,88201.5,0.0,4944391.57649]
["2026-02-09T15:12:48.000000000",6977.09,7170.0,0.0,0.05,0.001,0.0,468,91,192.9,193.7,-0.999,0.0,16,16,0.0,88201.5,0.0,4944391.57649]
["2026-02-09T15:13:01.000000000",6977.18,7100.0,0.0,0.05,0.002,0.0,7608,3526,122.9,123.5,-0.998,0.0,18,1,0.0,90510.99999999999,0.0,5083782.663400001]
["2026-02-09T15:13:13.000000000",6977.36,6860.0,116.5,117.1,0.998,0.0,358,79,0.0,0.05,-0.002,0.0,1970,14955,0.0,90510.99999999999,0.0,5083913.816800001]
["2026-02-09T15:13:26.000000000",6977.3,6790.0,186.5,187.2,0.999,0.0,229,21,0.0,0.05,-0.001,0.0,1874,5284,0.0,90510.99999999999,0.0,5083870.098999999]
["2026-02-09T15:13:39.000000000",6977.21,6720.0,256.3,257.0,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1463,923,0.0,88137.0,0.0,4952995.78922]
["2026-02-09T15:13:53.000000000",6977.15,7025.0,0.0,0.05,0.004,0.001,3717,5973,48.1,48.7,-0.996,0.001,151,236,386.8,88495.7,24880.5169,4964011.979049999]
["2026-02-09T15:14:08.000000000",6976.7,6955.0,21.1,21.5,0.956,0.007,1650,32724,0.2,0.25,-0.044,0.007,669,47870,1623.3,89850.4,47908.998900000006,5049051.7434]
["2026-02-09T15:14:21.000000000",6976.87,6715.0,260.9,261.5,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1184,0.0,90044.69999999998,0.0,5042623.49181]
["2026-02-09T15:14:21.000000000",6976.87,7350.0,0.0,0.05,0.001,0.0,109,1,373.5,374.2,-0.999,0.0,3,0,0.0,90044.69999999998,0.0,5042623.49181]
["2026-02-09T15:14:33.000000000",6976.48,7175.0,0.0,0.05,0.001,0.0,1134,0,198.8,199.4,-0.999,0.0,1,0,0.0,88925.29999999999,0.0,4976497.596000001]
["2026-02-09T15:14:47.000000000",6976.74,6935.0,41.0,41.6,0.988,0.002,1837,16535,0.05,0.1,-0.012,0.002,1057,32210,578.8000000000001,88508.7,10883.714399999999,4938869.129700001]
["2026-02-09T15:15:00.000000000",6976.04,7085.0,0.0,0.05,0.002,0.0,2612,716,108.8,112.8,-0.998,0.0,0,20,0.0,88508.7,0.0,4938373.5962000005]
["2026-02-09T15:15:13.000000000",6975.8,6800.0,175.4,176.0,0.998,0.0,970,40,0.0,0.05,-0.001,0.0,2897,7668,0.0,88134.6,0.0,4884078.4668]
["2026-02-09T15:15:28.000000000",6975.42,7105.0,0.0,0.05,0.002,0.0,336,138,130.1,130.7,-0.998,0.0,0,0,0.0,88369.90000000001,0.0,4903322.66106]
["2026-02-09T15:15:43.000000000",6975.23,7035.0,0.0,0.05,0.004,0.0,2072,7593,60.1,60.7,-0.996,0.0,47,8,0.0,88231.29999999999,0.0,4835808.38009]
["2026-02-09T15:15:57.000000000",6974.77,6790.0,184.1,184.7,0.999,0.0,229,21,0.0,0.05,-0.001,0.0,1874,5284,0.0,88444.2,0.0,4848106.8288400015]
["2026-02-09T15:16:09.000000000",6973.38,6720.0,252.6,253.2,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1463,923,0.0,86511.79999999999,0.0,4679444.80872]
["2026-02-09T15:16:09.000000000",6973.38,7375.0,0.0,0.05,0.001,0.0,36,1,401.8,402.4,-0.999,0.0,0,0,0.0,86511.79999999999,0.0,4679444.80872]
["2026-02-09T15:16:35.000000000",6973.64,6955.0,18.6,19.1,0.925,0.011,1650,32772,0.35,0.4,-0.075,0.011,669,48176,2550.9,82516.9,75252.54924,4377876.851]
["2026-02-09T15:16:48.000000000",6973.82,6885.0,88.4,89.1,0.997,0.0,249,243,0.0,0.05,-0.003,0.0,1017,12889,0.0,83441.79999999999,0.0,4477834.031440001]
["2026-02-09T15:17:01.000000000",6973.8,6815.0,157.8,158.5,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8511,0.0,83441.79999999999,0.0,4477821.189600001]
["2026-02-09T15:17:01.000000000",6973.8,7175.0,0.0,0.05,0.001,0.0,1134,0,201.5,202.2,-0.999,0.0,1,0,0.0,83441.79999999999,0.0,4477821.189600001]
["2026-02-09T15:17:13.000000000",6973.83,7105.0,0.0,0.05,0.002,0.0,336,138,131.4,132.0,-0.998,0.0,0,0,0.0,83102.7,0.0,4424176.830509999]
["2026-02-09T15:17:26.000000000",6973.45,6865.0,107.7,108.3,0.998,0.0,183,130,0.0,0.05,-0.002,0.0,1710,12075,0.0,83196.0,0.0,4451362.338500001]
["2026-02-09T15:17:39.000000000",6973.84,6795.0,178.4,179.0,0.999,0.0,156,13,0.0,0.05,-0.001,0.0,866,4449,0.0,83086.9,0.0,4450181.650000001]
["2026-02-09T15:17:51.000000000",6973.16,6725.0,247.4,248.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,83047.29999999999,0.0,4398746.03276]
["2026-02-09T15:18:04.000000000",6972.96,7030.0,0.0,0.05,0.004,0.001,2264,8862,57.1,57.7,-0.996,0.001,50,114,231.4,81979.8,15438.133440000003,4330040.808960001]
["2026-02-09T15:18:17.000000000",6972.22,6960.0,12.5,12.9,0.881,0.019,1712,52847,0.75,0.8,-0.121,0.019,356,74461,3929.2000000000003,81979.8,179632.27608000004,4329581.28672]
["2026-02-09T15:18:30.000000000",6972.56,6720.0,251.9,252.6,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,1463,923,0.0,81011.20000000001,0.0,4236862.13888]
["2026-02-09T15:18:30.000000000",6972.56,7375.0,0.0,0.05,0.001,0.0,36,1,402.4,403.1,-0.999,0.0,0,0,0.0,81011.20000000001,0.0,4236862.13888]
["2026-02-09T15:18:43.000000000",6972.81,7180.0,0.0,0.05,0.001,0.0,393,7,207.0,207.8,-0.999,0.0,46,46,0.0,81619.20000000001,0.0,4276940.360940001]
["2026-02-09T15:18:56.000000000",6973.0,6940.0,32.6,33.2,0.979,0.003,1458,24905,0.1,0.15,-0.021,0.003,1127,38683,775.5,82051.30000000002,6924.188999999996,4318106.953000002]
["2026-02-09T15:19:09.000000000",6972.64,6870.0,102.6,103.3,0.998,0.0,304,252,0.0,0.05,-0.002,0.0,1587,16125,0.0,82283.20000000001,0.0,4324724.1788800005]
["2026-02-09T15:19:21.000000000",6973.16,6800.0,172.7,173.3,0.998,0.0,970,41,0.0,0.05,-0.001,0.0,2897,7668,0.0,84448.09999999999,0.0,4505728.253479999]
["2026-02-09T15:19:34.000000000",6973.39,7105.0,0.0,0.05,0.002,0.0,336,138,128.5,135.6,-0.998,0.0,0,0,0.0,83754.4,0.0,4501127.990080001]
["2026-02-09T15:19:47.000000000",6973.27,7035.0,0.0,0.05,0.004,0.0,2072,7594,61.4,62.1,-0.996,0.0,47,8,0.0,83754.4,0.0,4501050.53344]
["2026-02-09T15:19:59.000000000",6973.07,6795.0,177.3,178.0,0.999,0.0,156,13,0.0,0.05,-0.001,0.0,866,4449,0.0,84073.99999999999,0.0,4484771.80892]
["2026-02-09T15:20:12.000000000",6972.93,6725.0,247.5,248.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2481,909,0.0,82827.3,0.0,4386844.586250001]
["2026-02-09T15:20:12.000000000",6972.93,7400.0,0.0,0.05,0.001,0.0,39,0,426.9,427.5,-0.999,0.0,0,0,0.0,82827.3,0.0,4386844.586250001]
["2026-02-09T15:20:37.000000000",6972.91,6960.0,13.1,13.5,0.889,0.018,1712,52927,0.5,0.55,-0.111,0.018,356,75325,3722.3999999999996,82496.9,170194.78728000002,4363361.18869]
["2026-02-09T15:20:51.000000000",6972.97,6890.0,82.0,82.6,0.997,0.0,1115,452,0.0,0.05,-0.003,0.0,2005,17222,0.0,82511.50000000001,0.0,4364849.111989999]
["2026-02-09T15:20:51.000000000",6972.97,7375.0,0.0,0.05,0.001,0.0,36,1,402.5,403.1,-0.999,0.0,0,0,0.0,82511.50000000001,0.0,4364849.111989999]
["2026-02-09T15:21:04.000000000",6972.39,7180.0,0.0,0.05,0.001,0.0,393,7,207.8,208.5,-0.999,0.0,46,46,0.0,82551.30000000002,0.0,4370677.533450002]
["2026-02-09T15:21:17.000000000",6972.26,7110.0,0.0,0.05,0.002,0.0,1677,3439,138.0,138.7,-0.998,0.0,0,0,0.0,81993.8,0.0,4305760.996559999]
["2026-02-09T15:21:30.000000000",6971.43,6835.0,135.8,136.5,0.998,0.0,88,27,0.0,0.05,-0.002,0.0,1085,8263,0.0,81413.30000000002,0.0,4253248.528710001]
["2026-02-09T15:21:43.000000000",6971.76,6805.0,166.4,167.2,0.998,0.0,108,10,0.0,0.05,-0.002,0.0,707,4213,0.0,80605.40000000001,0.0,4144669.4894400006]
["2026-02-09T15:21:56.000000000",6971.88,6735.0,236.4,237.1,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,80774.70000000001,0.0,4242507.501960001]
["2026-02-09T15:22:09.000000000",6972.11,7040.0,0.0,0.05,0.003,0.0,886,7801,67.9,68.6,-0.997,0.0,20,9,0.0,80184.30000000002,0.0,4187051.8557299995]
["2026-02-09T15:22:22.000000000",6972.1,6970.0,4.6,4.7,0.59,0.044,2759,108460,2.7,2.75,-0.412,0.043,599,87472,14715.3,81638.6,666804.6719,4282096.4896]
["2026-02-09T15:22:35.000000000",6971.56,6730.0,241.0,242.1,0.999,0.0,35,24,0.0,0.05,-0.001,0.0,2700,2729,0.0,81638.6,0.0,4281764.83456]
["2026-02-09T15:22:35.000000000",6971.56,7425.0,0.0,0.05,0.001,0.0,11,1,452.1,463.1,-0.999,0.0,1,0,0.0,81638.6,0.0,4281764.83456]
["2026-02-09T15:22:48.000000000",6971.76,7190.0,0.0,0.05,0.001,0.0,210,10,218.2,218.8,-0.999,0.0,0,0,0.0,79587.80000000002,0.0,4158166.8168]
["2026-02-09T15:23:14.000000000",6972.51,6895.0,76.7,77.3,0.997,0.0,546,559,0.0,0.05,-0.003,0.0,819,15377,0.0,80044.50000000001,0.0,4164059.66961]
["2026-02-09T15:23:27.000000000",6972.15,6825.0,146.7,147.3,0.998,0.0,135,465,0.0,0.05,-0.002,0.0,1609,7912,0.0,80728.0,0.0,4230993.450299999]
["2026-02-09T15:23:40.000000000",6972.45,6755.0,216.6,217.3,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3105,0.0,80177.1,0.0,4198398.01545]
["2026-02-09T15:23:40.000000000",6972.45,7115.0,0.0,0.05,0.002,0.0,780,48,142.7,143.5,-0.998,0.0,0,0,0.0,80177.1,0.0,4198398.01545]
["2026-02-09T15:23:53.000000000",6972.18,7045.0,0.0,0.05,0.003,0.0,1444,7237,72.9,73.5,-0.997,0.0,10,19,0.0,80411.40000000001,0.0,4212242.547]
["2026-02-09T15:24:07.000000000",6972.7,6805.0,166.4,167.6,0.998,0.0,108,10,0.0,0.05,-0.002,0.0,707,4213,0.0,81087.40000000001,0.0,4299032.130399998]
["2026-02-09T15:24:20.000000000",6972.85,6735.0,237.4,238.1,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,81087.40000000001,0.0,4299124.6132]
["2026-02-09T15:24:20.000000000",6972.85,7450.0,0.0,0.05,0.001,0.0,400,0,476.9,477.6,-0.999,0.0,0,0,0.0,81087.40000000001,0.0,4299124.6132]
["2026-02-09T15:24:46.000000000",6970.9,6970.0,3.7,3.8,0.535,0.045,2759,109903,3.3,3.4,-0.465,0.045,599,90483,15111.000000000002,79383.20000000001,677571.48,4130327.9590000007]
["2026-02-09T15:24:58.000000000",6970.74,6900.0,70.4,71.0,0.997,0.0,1850,3153,0.0,0.05,-0.003,0.0,2596,34243,0.0,77672.3,0.0,3940649.94162]
["2026-02-09T15:24:58.000000000",6970.74,7425.0,0.0,0.05,0.001,0.0,11,1,454.0,454.7,-0.999,0.0,1,0,0.0,77672.3,0.0,3940649.94162]
["2026-02-09T15:25:11.000000000",6970.7,7190.0,0.0,0.05,0.001,0.0,210,10,219.3,219.9,-0.999,0.0,0,0,0.0,79713.0,0.0,4106397.5458]
["2026-02-09T15:25:24.000000000",6970.59,7120.0,0.0,0.05,0.002,0.0,2296,133,149.7,150.4,-0.998,0.0,0,0,0.0,78901.90000000001,0.0,4012668.92763]
["2026-02-09T15:25:37.000000000",6970.76,6880.0,90.2,91.0,0.997,0.0,418,463,0.0,0.05,-0.003,0.0,1554,17942,0.0,78901.90000000001,0.0,4012766.78932]
["2026-02-09T15:25:49.000000000",6970.75,6810.0,160.4,161.1,0.998,0.0,116,37,0.0,0.05,-0.002,0.0,976,6880,0.0,78941.1,0.0,4046917.707750001]
["2026-02-09T15:26:03.000000000",6970.51,6740.0,229.9,230.9,0.999,0.0,27,13,0.0,0.05,-0.001,0.0,2975,2680,0.0,79713.0,0.0,4106285.6179400003]
["2026-02-09T15:26:16.000000000",6970.32,7045.0,0.0,0.05,0.003,0.0,1444,7237,74.8,75.4,-0.997,0.0,10,19,0.0,79177.3,0.0,4075148.7957599997]
["2026-02-09T15:26:29.000000000",6969.97,6970.0,3.3,3.4,0.481,0.045,2759,110606,3.7,3.8,-0.518,0.044,599,92939,15051.1,78446.20000000001,681656.0960300001,3968589.3984799995]
["2026-02-09T15:26:42.000000000",6969.31,6730.0,238.1,238.8,0.999,0.0,35,24,0.0,0.05,-0.001,0.0,2700,2729,0.0,77593.40000000002,0.0,3868287.6382600004]
["2026-02-09T15:26:42.000000000",6969.31,7425.0,0.0,0.05,0.001,0.0,11,1,456.2,456.9,-0.999,0.0,1,0,0.0,77593.40000000002,0.0,3868287.6382600004]
["2026-02-09T15:26:55.000000000",6968.34,7190.0,0.0,0.05,0.001,0.0,210,10,214.3,227.2,-0.999,0.0,0,0,0.0,73082.09999999999,0.0,3551505.069420001]
["2026-02-09T15:27:21.000000000",6968.46,6895.0,72.2,73.3,0.997,0.0,546,562,0.0,0.05,-0.003,0.0,819,15392,0.0,73568.7,0.0,3629738.4132599994]
["2026-02-09T15:27:33.000000000",6968.79,6825.0,142.6,143.3,0.998,0.0,135,465,0.0,0.05,-0.002,0.0,1609,7920,0.0,72953.1,0.0,3546131.5106100007]
["2026-02-09T15:27:46.000000000",6968.07,6755.0,212.1,213.0,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3105,0.0,74233.7,0.0,3610345.2048899997]
["2026-02-09T15:27:46.000000000",6968.07,7115.0,0.0,0.05,0.002,0.0,780,48,147.0,147.9,-0.998,0.0,0,0,0.0,74233.7,0.0,3610345.2048899997]
["2026-02-09T15:27:59.000000000",6968.55,7045.0,0.0,0.05,0.003,0.0,1444,7237,76.6,77.8,-0.997,0.0,10,19,0.0,73482.6,0.0,3563507.4135000007]
["2026-02-09T15:28:12.000000000",6967.45,7055.0,0.0,0.05,0.003,0.0,674,2400,88.0,88.6,-0.997,0.0,3,5,0.0,71493.90000000001,0.0,3390103.3743499997]
["2026-02-09T15:28:24.000000000",6965.98,6740.0,224.9,225.6,0.999,0.0,27,13,0.0,0.05,-0.001,0.0,2975,2680,0.0,71146.70000000001,0.0,3263248.1608999996]
["2026-02-09T15:28:37.000000000",6966.14,6670.0,295.7,296.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,71146.70000000001,0.0,3263323.1136999996]
["2026-02-09T15:28:51.000000000",6965.94,6975.0,0.8,0.85,0.164,0.026,4356,135281,10.1,10.6,-0.836,0.026,237,56855,11941.800000000001,71162.20000000001,746010.37836,3261759.60936]
["2026-02-09T15:29:04.000000000",6966.12,6905.0,60.4,61.1,0.991,0.001,648,1689,0.05,0.1,-0.009,0.001,680,21806,132.8,69726.2,-222.9158400000002,3175352.5473599993]
["2026-02-09T15:29:04.000000000",6966.12,7450.0,0.0,0.05,0.001,0.0,400,0,484.1,484.7,-0.999,0.0,0,0,0.0,69726.2,0.0,3175352.5473599993]
["2026-02-09T15:29:18.000000000",6966.9,7200.0,0.0,0.05,0.001,0.0,1058,96,233.5,234.1,-0.999,0.0,0,0,0.0,71935.3,0.0,3347964.695700001]
["2026-02-09T15:29:31.000000000",6967.63,7125.0,0.0,0.05,0.002,0.0,935,206,157.7,158.4,-0.998,0.0,1,0,0.0,71839.2,0.0,3386282.1152600003]
["2026-02-09T15:29:58.000000000",6967.27,6830.0,136.4,137.1,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7717,0.0,71254.0,0.0,3400989.243260001]
["2026-02-09T15:30:12.000000000",6966.67,6760.0,205.9,206.6,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4610,0.0,70721.7,0.0,3341960.3656900004]
["2026-02-09T15:30:25.000000000",6966.07,6690.0,274.7,276.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,70721.7,0.0,3341672.5414899997]
["2026-02-09T15:30:25.000000000",6966.07,7050.0,0.0,0.05,0.003,0.0,21715,5096,84.0,85.3,-0.997,0.0,134,14,0.0,70721.7,0.0,3341672.5414899997]
["2026-02-09T15:30:39.000000000",6965.46,6980.0,0.25,0.3,0.066,0.013,3158,170652,15.3,15.7,-0.934,0.013,210,24199,4378.4,68549.90000000001,266944.28904,3189184.6192200007]
["2026-02-09T15:30:51.000000000",6965.52,6740.0,224.9,225.5,0.999,0.0,27,13,0.0,0.05,-0.001,0.0,2975,2680,0.0,68385.80000000002,0.0,3126473.652]
["2026-02-09T15:31:05.000000000",6966.79,6670.0,295.9,296.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,70046.49999999999,0.0,3293250.40053]
["2026-02-09T15:31:05.000000000",6966.79,7210.0,0.0,0.05,0.001,0.0,104,0,243.5,244.2,-0.999,0.0,0,0,0.0,70046.49999999999,0.0,3293250.40053]
["2026-02-09T15:31:31.000000000",6965.37,6905.0,59.2,59.8,0.996,0.0,648,1694,0.0,0.1,-0.004,0.0,680,21833,0.0,68566.40000000001,0.0,3144822.76278]
["2026-02-09T15:31:44.000000000",6965.0,6830.0,133.5,134.5,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7717,0.0,67586.50000000001,0.0,3027358.145]
["2026-02-09T15:31:44.000000000",6965.0,7190.0,0.0,0.05,0.001,0.0,210,10,225.5,226.3,-0.999,0.0,0,0,0.0,67586.50000000001,0.0,3027358.145]
["2026-02-09T15:31:57.000000000",6964.38,7120.0,0.0,0.05,0.002,0.0,2296,133,156.0,156.6,-0.998,0.0,0,0,0.0,66393.00000000001,0.0,2950863.52104]
["2026-02-09T15:32:10.000000000",6964.83,7050.0,0.0,0.05,0.003,0.0,21715,5096,84.9,85.6,-0.997,0.0,134,14,0.0,66393.00000000001,0.0,2951054.18964]
["2026-02-09T15:32:23.000000000",6966.39,6815.0,150.6,151.2,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8516,0.0,67862.1,0.0,3106529.2590900003]
["2026-02-09T15:32:35.000000000",6965.63,6745.0,219.7,220.3,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2129,0.0,69827.7,0.0,3272487.8021499994]
["2026-02-09T15:32:48.000000000",6965.6,6675.0,289.9,290.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,68477.1,0.0,3142927.479200001]
["2026-02-09T15:33:02.000000000",6966.85,6980.0,0.25,0.3,0.068,0.014,3158,172552,13.3,13.8,-0.932,0.014,210,24427,4715.2,70759.90000000001,287535.8332000001,3347257.91675]
["2026-02-09T15:33:15.000000000",6966.04,6910.0,54.9,55.5,0.996,0.001,1247,2883,0.0,0.05,-0.004,0.001,1580,24683,282.7,69402.1,-2319.69132,3230173.6461200006]
["2026-02-09T15:33:28.000000000",6965.44,6670.0,294.4,295.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,68293.4,0.0,3117424.46464]
["2026-02-09T15:33:28.000000000",6965.44,7210.0,0.0,0.05,0.001,0.0,104,0,245.0,245.6,-0.999,0.0,0,0,0.0,68293.4,0.0,3117424.46464]
["2026-02-09T15:33:40.000000000",6965.16,7130.0,0.0,0.05,0.002,0.0,791,29,165.3,166.1,-0.998,0.0,0,0,0.0,68293.4,0.0,3117299.14896]
["2026-02-09T15:34:06.000000000",6965.71,6835.0,129.7,130.4,0.998,0.0,88,28,0.0,0.05,-0.002,0.0,1085,8265,0.0,66778.90000000001,0.0,2974211.890090001]
["2026-02-09T15:34:19.000000000",6965.24,6765.0,199.1,200.0,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3559,0.0,67606.80000000002,0.0,3058604.04976]
["2026-02-09T15:34:32.000000000",6964.47,6690.0,272.9,274.1,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,67210.1,0.0,3012878.47329]
["2026-02-09T15:34:32.000000000",6964.47,7050.0,0.0,0.05,0.003,0.0,21715,5096,85.9,87.1,-0.997,0.0,134,16,0.0,67210.1,0.0,3012878.47329]
["2026-02-09T15:34:45.000000000",6963.81,7250.0,0.0,0.05,0.001,0.0,342,0,286.5,287.1,-0.999,0.0,0,0,0.0,66358.8,0.0,2893114.8644999997]
["2026-02-09T15:34:58.000000000",6963.64,6745.0,217.0,218.0,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2133,0.0,66030.8,0.0,2840984.06536]
["2026-02-09T15:35:11.000000000",6962.28,6675.0,286.7,287.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,66030.8,0.0,2840429.22072]
["2026-02-09T15:35:11.000000000",6962.28,7220.0,0.0,0.05,0.001,0.0,6,2,257.6,258.3,-0.999,0.0,0,0,0.0,66030.8,0.0,2840429.22072]
["2026-02-09T15:35:37.000000000",6963.11,6910.0,52.1,52.9,0.99,0.001,1247,2887,0.05,0.1,-0.01,0.001,1580,24790,282.7,66115.9,-2318.7156299999997,2802867.63141]
["2026-02-09T15:35:50.000000000",6963.6,6840.0,122.7,123.4,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9367,0.0,66602.09999999999,0.0,2853439.554]
["2026-02-09T15:35:50.000000000",6963.6,7210.0,0.0,0.05,0.001,0.0,104,0,246.6,247.3,-0.999,0.0,0,0,0.0,66602.09999999999,0.0,2853439.554]
["2026-02-09T15:36:03.000000000",6964.04,7130.0,0.0,0.05,0.002,0.0,791,29,166.2,167.0,-0.998,0.0,0,0,0.0,66738.8,0.0,2892527.94208]
["2026-02-09T15:36:17.000000000",6962.85,7060.0,0.0,0.05,0.002,0.0,1812,1165,97.5,98.3,-0.997,0.0,10,24,0.0,66236.5,0.0,2846322.5629499997]
["2026-02-09T15:36:30.000000000",6962.09,6820.0,141.2,142.0,0.998,0.0,187,94,0.0,0.05,-0.002,0.0,1261,8301,0.0,65876.70000000001,0.0,2777658.0852099997]
["2026-02-09T15:36:57.000000000",6961.06,6695.0,265.2,265.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,65159.49999999999,0.0,2680084.671660001]
["2026-02-09T15:36:57.000000000",6961.06,7250.0,0.0,0.05,0.001,0.0,342,0,289.2,289.9,-0.999,0.0,0,0,0.0,65159.49999999999,0.0,2680084.671660001]
["2026-02-09T15:37:09.000000000",6960.95,6985.0,0.05,0.1,0.018,0.004,2176,109754,24.2,24.8,-0.982,0.004,167,5471,937.2,64526.2,55938.19420000001,2627327.046100001]
["2026-02-09T15:37:22.000000000",6962.58,6915.0,46.9,47.6,0.989,0.001,1051,3291,0.05,0.1,-0.011,0.001,862,24556,191.29999999999998,66133.3,1315.9276199999997,2799938.8837800003]
["2026-02-09T15:37:34.000000000",6962.47,6675.0,286.4,287.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,65464.5,0.0,2752522.0023899996]
["2026-02-09T15:37:34.000000000",6962.47,7220.0,0.0,0.05,0.001,0.0,6,2,258.0,258.6,-0.999,0.0,0,0,0.0,65464.5,0.0,2752522.0023899996]
["2026-02-09T15:37:47.000000000",6963.66,7135.0,0.0,0.05,0.002,0.0,245,6,171.6,172.4,-0.998,0.0,0,0,0.0,65929.7,0.0,2842113.3741]
["2026-02-09T15:38:13.000000000",6962.86,6840.0,122.1,122.8,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9371,0.0,65673.29999999999,0.0,2809437.41854]
["2026-02-09T15:38:26.000000000",6963.64,6770.0,193.2,193.9,0.999,0.0,22,9,0.0,0.05,-0.001,0.0,1489,5084,0.0,66451.2,0.0,2858727.42008]
["2026-02-09T15:38:26.000000000",6963.64,7130.0,0.0,0.05,0.002,0.0,791,29,166.2,166.8,-0.998,0.0,0,0,0.0,66451.2,0.0,2858727.42008]
["2026-02-09T15:38:39.000000000",6964.31,7060.0,0.0,0.05,0.002,0.0,1812,1165,95.2,95.9,-0.998,0.0,10,24,0.0,66931.00000000001,0.0,2998093.66914]
["2026-02-09T15:38:52.000000000",6964.82,6990.0,0.0,0.05,0.007,0.002,3815,82724,25.0,25.5,-0.993,0.002,245,4382,811.9999999999999,67704.1,49728.81479999999,3084043.1904599993]
["2026-02-09T15:39:06.000000000",6965.14,6755.0,209.5,210.3,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3106,0.0,67702.50000000001,0.0,3088419.6925400007]
["2026-02-09T15:39:19.000000000",6965.15,6685.0,279.2,280.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,68123.8,0.0,3133927.4516]
["2026-02-09T15:39:19.000000000",6965.15,7230.0,0.0,0.05,0.001,0.0,4,0,264.3,273.7,-0.999,0.0,0,0,0.0,68123.8,0.0,3133927.4516]
["2026-02-09T15:39:44.000000000",6966.39,6920.0,45.9,46.9,0.995,0.001,1923,9007,0.0,0.05,-0.005,0.001,1339,30159,326.2,67907.30000000002,4068.3717600000004,3107365.2258900004]
["2026-02-09T15:39:58.000000000",6967.2,6850.0,117.0,117.7,0.998,0.0,1778,174,0.0,0.05,-0.002,0.0,4169,18250,0.0,69618.6,0.0,3317209.3296000008]
["2026-02-09T15:39:58.000000000",6967.2,7225.0,0.0,0.05,0.001,0.0,724,0,257.4,258.0,-0.999,0.0,1,0,0.0,69618.6,0.0,3317209.3296000008]
["2026-02-09T15:40:12.000000000",6967.46,7140.0,0.0,0.05,0.002,0.0,655,22,172.6,173.2,-0.998,0.0,2,0,0.0,69657.00000000001,0.0,3374856.47004]
["2026-02-09T15:40:25.000000000",6967.89,7070.0,0.0,0.05,0.002,0.0,1469,1927,98.9,106.2,-0.998,0.0,9,7,0.0,69782.90000000001,0.0,3401661.1869900003]
["2026-02-09T15:40:50.000000000",6967.7,6775.0,192.0,192.7,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5736,0.0,69231.50000000001,0.0,3385598.4623000002]
["2026-02-09T15:41:04.000000000",6967.2,6705.0,261.1,261.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,70059.40000000001,0.0,3362649.4080000003]
["2026-02-09T15:41:04.000000000",6967.2,7300.0,0.0,0.05,0.001,0.0,107,0,333.1,333.8,-0.999,0.0,0,0,0.0,70059.40000000001,0.0,3362649.4080000003]
["2026-02-09T15:41:16.000000000",6965.75,6985.0,0.05,0.1,0.022,0.006,2176,110735,19.5,20.0,-0.978,0.006,167,5578,1405.8000000000002,70059.40000000001,83965.1505,3361949.5800000005]
["2026-02-09T15:41:29.000000000",6965.57,6930.0,34.7,35.2,0.994,0.001,1726,16888,0.0,0.05,-0.006,0.001,935,42865,266.1,69355.40000000001,5509.765869999999,3259900.6911400002]
["2026-02-09T15:41:42.000000000",6964.93,6685.0,279.1,279.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,67457.1,0.0,3115587.3122500004]
["2026-02-09T15:41:42.000000000",6964.93,7230.0,0.0,0.05,0.001,0.0,4,0,265.2,265.9,-0.999,0.0,0,0,0.0,67457.1,0.0,3115587.3122500004]
["2026-02-09T15:41:56.000000000",6965.5,7150.0,0.0,0.05,0.001,0.0,1360,67,184.8,185.6,-0.998,0.0,4,0,0.0,67537.70000000001,0.0,3115716.9085]
["2026-02-09T15:42:21.000000000",6966.48,6855.0,110.8,111.5,0.998,0.0,157,62,0.0,0.05,-0.002,0.0,611,10563,0.0,71147.00000000001,0.0,3379801.70496]
["2026-02-09T15:42:35.000000000",6966.38,6785.0,180.7,181.4,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4275,0.0,70201.3,0.0,3312506.7236200008]
["2026-02-09T15:42:35.000000000",6966.38,7145.0,0.0,0.05,0.001,0.0,118,2,178.6,179.3,-0.998,0.0,0,0,0.0,70201.3,0.0,3312506.7236200008]
["2026-02-09T15:42:48.000000000",6967.11,7075.0,0.0,0.05,0.002,0.0,3404,575,108.0,108.7,-0.998,0.0,3,20,0.0,70201.3,0.0,3312853.837889999]
["2026-02-09T15:43:01.000000000",6967.6,7005.0,0.0,0.05,0.005,0.001,6207,22692,37.3,37.8,-0.995,0.001,66,551,627.3,71363.50000000001,42788.0316,3407469.942]
["2026-02-09T15:43:14.000000000",6966.47,6765.0,200.6,201.3,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3559,0.0,71577.40000000002,0.0,3469413.5235200003]
["2026-02-09T15:43:26.000000000",6966.07,7325.0,0.0,0.05,0.001,0.0,70,0,358.9,359.6,-0.999,0.0,0,0,0.0,68768.90000000001,0.0,3214667.1532500004]
["2026-02-09T15:43:39.000000000",6966.75,7170.0,0.0,0.05,0.001,0.0,468,91,203.2,204.0,-0.999,0.0,16,16,0.0,70562.50000000001,0.0,3376289.0857499996]
["2026-02-09T15:43:51.000000000",6967.33,6930.0,36.7,37.2,0.995,0.001,1726,16913,0.0,0.05,-0.005,0.001,935,43041,266.1,70974.50000000001,5511.15803,3443790.9704100005]
["2026-02-09T15:44:04.000000000",6967.37,6860.0,106.9,107.7,0.998,0.0,358,104,0.0,0.05,-0.002,0.0,1970,14990,0.0,70862.80000000002,0.0,3458281.9689799994]
["2026-02-09T15:44:04.000000000",6967.37,7240.0,0.0,0.05,0.001,0.0,49,0,272.3,273.0,-0.999,0.0,0,0,0.0,70862.80000000002,0.0,3458281.9689799994]
["2026-02-09T15:44:17.000000000",6967.62,7150.0,0.0,0.05,0.001,0.0,1360,67,182.2,182.9,-0.999,0.0,4,0,0.0,70862.80000000002,0.0,3458406.05748]
["2026-02-09T15:44:29.000000000",6967.84,7080.0,0.0,0.05,0.002,0.0,2576,1607,111.8,112.6,-0.998,0.0,2,11,0.0,71035.8,0.0,3460786.7711999994]
["2026-02-09T15:44:55.000000000",6967.75,6785.0,182.3,182.9,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4275,0.0,71761.80000000002,0.0,3510436.063000001]
["2026-02-09T15:45:08.000000000",6967.9,6715.0,252.2,253.8,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1199,0.0,72119.20000000001,0.0,3543469.8018]
["2026-02-09T15:45:08.000000000",6967.9,7350.0,0.0,0.05,0.001,0.0,109,1,374.5,393.3,-0.999,0.0,3,0,0.0,72119.20000000001,0.0,3543469.8018]
["2026-02-09T15:45:21.000000000",6968.47,7005.0,0.0,0.05,0.005,0.001,6207,22728,36.4,37.0,-0.995,0.001,66,553,627.3,72125.29999999999,42793.37427,3607779.00463]
["2026-02-09T15:45:35.000000000",6968.76,6935.0,33.4,33.9,0.994,0.001,1837,16764,0.0,0.05,-0.006,0.001,1057,34128,289.40000000000003,72125.29999999999,5435.6328,3607929.14604]
["2026-02-09T15:45:48.000000000",6968.6,6695.0,273.0,273.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,72635.09999999999,0.0,3630661.505800001]
["2026-02-09T15:45:48.000000000",6968.6,7250.0,0.0,0.05,0.001,0.0,342,0,281.3,282.0,-0.999,0.0,0,0,0.0,72635.09999999999,0.0,3630661.505800001]
["2026-02-09T15:46:01.000000000",6969.15,7155.0,0.0,0.05,0.001,0.0,174,19,185.6,186.3,-0.999,0.0,29,0,0.0,73223.39999999998,0.0,3665257.1829000004]
["2026-02-09T15:46:27.000000000",6969.28,6860.0,108.7,109.4,0.998,0.0,358,104,0.0,0.05,-0.002,0.0,1970,15195,0.0,73677.39999999998,0.0,3768735.7299199994]
["2026-02-09T15:46:40.000000000",6968.28,6790.0,177.7,178.3,0.998,0.0,229,22,0.0,0.05,-0.001,0.0,1874,5307,0.0,72896.09999999999,0.0,3668680.9592399998]
["2026-02-09T15:46:40.000000000",6968.28,7150.0,0.0,0.05,0.001,0.0,1360,67,181.7,182.4,-0.998,0.0,4,0,0.0,72896.09999999999,0.0,3668680.9592399998]
["2026-02-09T15:46:53.000000000",6968.37,7080.0,0.0,0.05,0.002,0.0,2576,1607,111.6,112.3,-0.998,0.0,2,11,0.0,70862.00000000001,0.0,3528866.1884400016]
["2026-02-09T15:47:06.000000000",6968.58,7010.0,0.0,0.05,0.005,0.001,12108,23784,41.2,41.8,-0.995,0.001,231,516,1233.9,70862.00000000001,82765.82466,3528972.5349600003]
["2026-02-09T15:47:33.000000000",6969.41,6715.0,253.7,254.4,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1200,0.0,74472.5,0.0,3812566.9546300005]
["2026-02-09T15:47:33.000000000",6969.41,7350.0,0.0,0.05,0.001,0.0,109,1,380.6,381.4,-0.999,0.0,3,0,0.0,74472.5,0.0,3812566.9546300005]
["2026-02-09T15:47:46.000000000",6969.91,7175.0,0.0,0.05,0.001,0.0,1134,0,205.2,205.9,-0.999,0.0,1,0,0.0,73944.59999999999,0.0,3761883.46412]
["2026-02-09T15:47:46.000000000",6969.91,7425.0,0.0,0.05,0.001,0.0,11,1,455.2,455.9,-0.999,0.0,1,0,0.0,73944.59999999999,0.0,3761883.46412]
["2026-02-09T15:48:12.000000000",6969.07,6870.0,98.1,98.7,0.998,0.0,304,253,0.0,0.05,-0.002,0.0,1587,16235,0.0,75059.8,0.0,3841198.0644599996]
["2026-02-09T15:48:12.000000000",6969.07,7275.0,0.0,0.05,0.001,0.0,413,5,306.3,306.9,-0.999,0.0,0,0,0.0,75059.8,0.0,3841198.0644599996]
["2026-02-09T15:48:26.000000000",6968.91,7160.0,0.0,0.05,0.001,0.0,654,3,191.4,192.0,-0.999,0.0,23,0,0.0,73499.40000000001,0.0,3677117.485859999]
["2026-02-09T15:48:39.000000000",6968.9,7090.0,0.0,0.05,0.002,0.0,1474,121,120.9,125.0,-0.998,0.0,0,51,0.0,74042.1,0.0,3726946.8133]
["2026-02-09T15:49:05.000000000",6969.06,6795.0,173.3,173.9,0.998,0.0,156,13,0.0,0.05,-0.001,0.0,866,4463,0.0,72937.0,0.0,3675579.810840001]
["2026-02-09T15:49:18.000000000",6970.0,6725.0,244.3,245.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2481,909,0.0,73554.9,0.0,3713887.829999999]
["2026-02-09T15:49:18.000000000",6970.0,7085.0,0.0,0.05,0.002,0.0,2612,716,114.9,115.8,-0.998,0.0,0,20,0.0,73554.9,0.0,3713887.829999999]
["2026-02-09T15:49:31.000000000",6969.53,7015.0,0.0,0.05,0.005,0.001,22778,14610,45.3,46.0,-0.995,0.001,222,270,2300.0000000000005,76101.19999999998,157204.71868,3949660.5291199996]
["2026-02-09T15:49:44.000000000",6969.47,6945.0,24.4,25.0,0.992,0.002,1136,24929,0.0,0.05,-0.008,0.002,776,43003,382.40000000000003,74977.2,5018.018400000002,3849600.6934399996]
["2026-02-09T15:49:58.000000000",6969.92,6705.0,263.7,265.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,76280.2,0.0,3935202.89216]
["2026-02-09T15:50:11.000000000",6968.5,7180.0,0.0,0.05,0.001,0.0,393,7,204.1,219.0,-0.999,0.0,46,46,0.0,74386.9,0.0,3785588.8455000003]
["2026-02-09T15:50:24.000000000",6969.01,7110.0,0.0,0.05,0.002,0.0,1677,3439,141.0,142.5,-0.998,0.0,0,0,0.0,75476.0,0.0,3799183.6775400005]
["2026-02-09T15:50:37.000000000",6969.19,6870.0,98.7,99.5,0.998,0.0,304,253,0.0,0.05,-0.002,0.0,1587,16245,0.0,75476.0,0.0,3799281.805259999]
["2026-02-09T15:50:50.000000000",6968.76,6800.0,168.4,169.2,0.998,0.0,970,42,0.0,0.05,-0.002,0.0,2897,7676,0.0,76328.3,0.0,3910192.1422800007]
["2026-02-09T15:50:50.000000000",6968.76,7160.0,0.0,0.05,0.001,0.0,654,3,190.8,191.6,-0.999,0.0,23,0,0.0,76328.3,0.0,3910192.1422800007]
["2026-02-09T15:51:04.000000000",6969.32,7090.0,0.0,0.05,0.002,0.0,1474,121,120.4,121.2,-0.998,0.0,0,51,0.0,75696.8,0.0,3848653.64496]
["2026-02-09T15:51:16.000000000",6969.64,7020.0,0.0,0.05,0.004,0.001,1983,8607,49.6,51.5,-0.996,0.001,38,284,202.1,75521.6,13555.9498,3854880.0054399995]
["2026-02-09T15:51:41.000000000",6970.8,6730.0,240.4,241.3,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,2700,2741,0.0,83433.39999999998,0.0,4409769.904800001]
["2026-02-09T15:51:41.000000000",6970.8,7425.0,0.0,0.05,0.001,0.0,11,1,453.7,454.6,-0.999,0.0,1,0,0.0,83433.39999999998,0.0,4409769.904800001]
["2026-02-09T15:51:54.000000000",6970.81,7190.0,0.0,0.05,0.001,0.0,210,10,218.7,219.4,-0.999,0.0,0,0,0.0,83131.69999999998,0.0,4386193.98063]
["2026-02-09T15:52:07.000000000",6969.94,6945.0,24.8,25.3,0.993,0.002,1136,24990,0.0,0.05,-0.007,0.002,776,43630,382.40000000000003,83131.69999999998,5018.3568000000005,4385646.556620001]
["2026-02-09T15:52:20.000000000",6970.29,6880.0,89.7,90.5,0.997,0.0,418,491,0.0,0.05,-0.003,0.0,1554,17983,0.0,78045.4,0.0,3985416.65388]
["2026-02-09T15:52:20.000000000",6970.29,7325.0,0.0,0.05,0.001,0.0,70,0,354.5,355.3,-0.999,0.0,0,0,0.0,78045.4,0.0,3985416.65388]
["2026-02-09T15:52:34.000000000",6970.74,7170.0,0.0,0.05,0.001,0.0,468,91,199.1,199.7,-0.999,0.0,16,16,0.0,78922.7,0.0,4074669.3888600003]
["2026-02-09T15:52:47.000000000",6970.18,7100.0,0.0,0.05,0.002,0.0,7608,3577,129.8,130.5,-0.998,0.0,18,7,0.0,83416.09999999999,0.0,4400713.75534]
["2026-02-09T15:53:13.000000000",6967.18,6800.0,166.2,166.9,0.998,0.0,970,42,0.0,0.05,-0.002,0.0,2897,7676,0.0,69925.0,0.0,3399886.2994800005]
["2026-02-09T15:53:26.000000000",6965.58,6730.0,234.7,235.5,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,2700,2741,0.0,63978.299999999996,0.0,2985858.5572200003]
["2026-02-09T15:53:26.000000000",6965.58,7090.0,0.0,0.05,0.002,0.0,1474,121,124.4,125.4,-0.998,0.0,0,51,0.0,63978.299999999996,0.0,2985858.5572200003]
["2026-02-09T15:53:39.000000000",6965.0,7015.0,0.0,0.05,0.004,0.001,22778,14647,49.6,51.3,-0.996,0.001,222,271,2300.0000000000005,63978.299999999996,157102.54,2985609.935]
["2026-02-09T15:53:52.000000000",6964.57,6945.0,18.8,19.3,0.991,0.003,1136,25003,0.0,0.05,-0.009,0.003,776,43723,573.6,64133.5,7521.7356,2964601.54733]
["2026-02-09T15:54:05.000000000",6964.83,7375.0,0.0,0.05,0.001,0.0,36,1,410.2,411.0,-0.999,0.0,0,0,0.0,65187.299999999996,0.0,2998408.06881]
["2026-02-09T15:54:19.000000000",6963.75,7180.0,0.0,0.05,0.001,0.0,393,10,216.9,217.6,-0.999,0.0,46,46,0.0,67701.40000000001,0.0,3128492.5425]
["2026-02-09T15:54:32.000000000",6963.53,6830.0,132.9,134.9,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7725,0.0,62811.59999999999,0.0,2802681.5544]
["2026-02-09T15:54:46.000000000",6964.53,6875.0,89.1,89.6,0.997,0.0,2579,636,0.0,0.05,-0.003,0.0,2853,18139,0.0,65304.299999999996,0.0,3002067.62103]
["2026-02-09T15:54:59.000000000",6964.75,6805.0,158.5,160.3,0.998,0.0,108,11,0.0,0.05,-0.002,0.0,707,4223,0.0,65022.99999999999,0.0,2969045.066]
["2026-02-09T15:54:59.000000000",6964.75,7165.0,0.0,0.05,0.001,0.0,408,6,199.7,201.5,-0.999,0.0,29,29,0.0,65022.99999999999,0.0,2969045.066]
["2026-02-09T15:55:12.000000000",6967.36,7100.0,0.0,0.05,0.002,0.0,7608,3577,131.7,133.3,-0.998,0.0,18,7,0.0,72530.59999999999,0.0,3474176.52096]
["2026-02-09T15:55:26.000000000",6968.13,7030.0,0.0,0.05,0.004,0.0,2264,8905,61.2,62.8,-0.997,0.0,50,140,0.0,72530.59999999999,0.0,3474560.4706800003]
["2026-02-09T15:55:53.000000000",6965.77,6735.0,230.5,231.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,68272.20000000001,0.0,3217433.4368400006]
["2026-02-09T15:55:53.000000000",6965.77,7450.0,0.0,0.05,0.001,0.0,400,0,483.8,484.5,-0.999,0.0,0,0,0.0,68272.20000000001,0.0,3217433.4368400006]
["2026-02-09T15:56:06.000000000",6965.12,7025.0,0.0,0.05,0.004,0.0,3717,6043,59.6,60.1,-0.996,0.0,151,284,0.0,67551.1,0.0,3181116.5715199998]
["2026-02-09T15:56:19.000000000",6964.68,6950.0,13.9,14.5,0.989,0.005,2436,43212,0.0,0.05,-0.011,0.005,1031,73414,1733.5,63032.3,48926.877,2884986.3610800006]
["2026-02-09T15:56:32.000000000",6965.46,6885.0,79.4,80.1,0.997,0.0,249,257,0.0,0.05,-0.003,0.0,1017,13023,0.0,64971.799999999996,0.0,3013453.02888]
["2026-02-09T15:56:32.000000000",6965.46,7350.0,0.0,0.05,0.001,0.0,109,1,384.9,385.6,-0.999,0.0,3,0,0.0,64971.799999999996,0.0,3013453.02888]
["2026-02-09T15:56:45.000000000",6965.28,7175.0,0.0,0.05,0.001,0.0,1134,0,209.8,210.4,-0.999,0.0,1,0,0.0,64494.6,0.0,2960146.4860799992]
["2026-02-09T15:57:11.000000000",6964.54,7045.0,0.0,0.05,0.003,0.0,1444,7243,80.6,81.1,-0.997,0.0,10,21,0.0,63836.0,0.0,2912709.9187999996]
["2026-02-09T15:57:24.000000000",6964.68,6805.0,158.9,159.7,0.998,0.0,108,11,0.0,0.05,-0.002,0.0,707,4223,0.0,64435.7,0.0,2929741.3947600005]
["2026-02-09T15:57:37.000000000",6965.77,6740.0,225.3,225.9,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,2975,2687,0.0,66024.00000000001,0.0,3028772.5221600006]
["2026-02-09T15:57:37.000000000",6965.77,7100.0,0.0,0.05,0.002,0.0,7608,3577,134.1,134.7,-0.998,0.0,18,7,0.0,66024.00000000001,0.0,3028772.5221600006]
["2026-02-09T15:57:49.000000000",6966.36,7030.0,0.0,0.05,0.003,0.0,2264,8905,63.7,64.3,-0.996,0.0,50,140,0.0,67568.50000000001,0.0,3153051.1659599994]
["2026-02-09T15:58:03.000000000",6966.35,6960.0,6.0,6.2,0.95,0.029,1712,60212,0.05,0.1,-0.05,0.029,356,122498,5997.2,67419.40000000001,273944.74740000005,3138284.9442]
["2026-02-09T15:58:15.000000000",6966.7,7450.0,0.0,0.05,0.001,0.0,400,0,483.6,484.1,-0.999,0.0,0,0,0.0,68711.8,0.0,3211188.8978]
["2026-02-09T15:58:28.000000000",6967.29,7200.0,0.0,0.05,0.001,0.0,1058,97,233.0,233.8,-0.999,0.0,0,0,0.0,67149.6,0.0,3102617.8444800004]
["2026-02-09T15:58:41.000000000",6969.1,7125.0,0.0,0.05,0.002,0.0,935,208,155.5,156.3,-0.998,0.0,1,0,0.0,69472.70000000001,0.0,3254493.0398999993]
["2026-02-09T15:58:54.000000000",6969.22,6885.0,83.3,83.8,0.997,0.0,249,259,0.0,0.05,-0.003,0.0,1017,13024,0.0,78712.4,0.0,3700864.8966]
["2026-02-09T15:59:07.000000000",6968.76,6815.0,153.0,153.8,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8518,0.0,75237.5,0.0,3560165.2650000006]
["2026-02-09T15:59:07.000000000",6968.76,7175.0,0.0,0.05,0.001,0.0,1134,0,206.3,207.0,-0.999,0.0,1,0,0.0,75237.5,0.0,3560165.2650000006]
["2026-02-09T15:59:20.000000000",6967.33,7105.0,0.0,0.05,0.002,0.0,336,138,137.8,138.5,-0.998,0.0,0,0,0.0,69318.00000000001,0.0,3248127.442020001]
["2026-02-09T15:59:34.000000000",6967.18,7035.0,0.0,0.05,0.003,0.0,2072,7659,67.8,68.6,-0.997,0.0,47,8,0.0,76208.3,0.0,3603084.1041800003]
["2026-02-09T15:59:59.000000000",6963.17,6735.0,226.2,246.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,76096.7,0.0,3496646.3367099995]
["2026-02-09T16:00:14.000000000",6964.68,6665.0,296.2,314.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1140,1163,0.0,76096.7,0.0,3497404.6028400008]
["2026-02-09T16:00:14.000000000",6964.68,7025.0,0.0,0.05,0.004,0.0,3717,6044,59.0,61.0,-0.997,0.0,151,291,0.0,76096.7,0.0,3497404.6028400008]
["2026-02-09T16:00:27.000000000",6964.68,6955.0,8.3,10.1,0.985,0.009,1650,35238,0.0,0.05,-0.015,0.009,669,70653,2087.1,65744.70000000001,61491.15972000001,3019460.402520001]
["2026-02-09T16:00:39.000000000",6964.68,6885.0,76.3,81.0,0.997,0.0,249,259,0.0,0.05,-0.003,0.0,1017,13024,0.0,65744.70000000001,0.0,3019460.402520001]
["2026-02-09T16:00:52.000000000",6964.74,7190.0,0.0,0.05,0.001,0.0,210,10,213.2,228.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019486.414860001]
["2026-02-09T16:01:05.000000000",6964.78,7135.0,0.0,0.05,0.002,0.0,245,6,155.5,173.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7165.0,0.0,0.05,0.001,0.0,408,6,188.3,203.8,-0.999,0.0,29,29,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7170.0,0.0,0.05,0.001,0.0,468,91,199.8,208.9,-0.999,0.0,16,16,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7175.0,0.0,0.05,0.001,0.0,1134,0,197.3,213.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7180.0,0.0,0.05,0.001,0.0,393,12,200.5,218.9,-0.999,0.0,46,46,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7185.0,0.0,0.05,0.001,0.0,143,0,208.3,223.8,-0.999,0.0,0,16,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7190.0,0.0,0.05,0.001,0.0,210,10,213.2,228.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7200.0,0.0,0.05,0.001,0.0,1058,97,220.5,238.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7210.0,0.0,0.05,0.001,0.0,104,2,233.3,248.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7220.0,0.0,0.05,0.001,0.0,6,2,240.5,258.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7225.0,0.0,0.05,0.001,0.0,724,0,243.9,263.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7230.0,0.0,0.05,0.001,0.0,4,2,253.3,268.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7240.0,0.0,0.05,0.001,0.0,49,0,263.3,278.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7250.0,0.0,0.05,0.001,0.0,342,2,269.8,288.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7275.0,0.0,0.05,0.001,0.0,413,5,294.1,313.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7300.0,0.0,0.05,0.001,0.0,107,0,323.2,338.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7325.0,0.0,0.05,0.001,0.0,70,0,347.3,363.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7350.0,0.0,0.05,0.001,0.0,109,1,369.8,388.4,-0.999,0.0,3,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7375.0,0.0,0.05,0.001,0.0,36,1,396.7,413.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7400.0,0.0,0.05,0.001,0.0,39,0,420.6,438.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:05.000000000",6964.78,7425.0,0.0,0.05,0.001,0.0,11,1,446.7,463.4,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6665.0,296.2,314.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1140,1163,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6670.0,291.0,307.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6675.0,286.2,302.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6680.0,281.0,298.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,734,760,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6685.0,276.2,288.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6690.0,271.0,288.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6695.0,266.2,280.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6700.0,261.0,270.2,0.999,0.0,57,42,0.0,0.05,-0.001,0.0,5698,3082,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6705.0,256.2,275.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6710.0,251.0,267.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1572,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6715.0,246.2,258.9,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1200,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6720.0,241.0,257.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1463,923,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6725.0,236.2,251.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2481,910,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6730.0,231.0,246.7,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,2700,2741,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6735.0,226.2,238.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6740.0,221.0,241.3,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,2975,2687,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6745.0,216.2,228.9,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2148,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6750.0,211.0,226.7,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,2236,2704,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6755.0,206.2,215.2,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3135,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6760.0,201.0,218.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4616,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6765.0,196.2,214.6,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3571,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6770.0,191.0,208.1,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,1489,5091,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6775.0,186.2,191.0,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5741,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6780.0,181.0,186.0,0.999,0.0,93,83,0.0,0.05,-0.001,0.0,1332,4892,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6785.0,176.2,181.0,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4278,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6790.0,171.0,176.0,0.999,0.0,229,22,0.0,0.05,-0.001,0.0,1874,5307,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6795.0,166.2,171.0,0.998,0.0,156,18,0.0,0.05,-0.002,0.0,866,4468,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6800.0,161.0,166.0,0.998,0.0,970,43,0.0,0.05,-0.002,0.0,2897,7677,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6805.0,156.2,161.0,0.998,0.0,108,13,0.0,0.05,-0.002,0.0,707,4224,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6810.0,151.0,156.0,0.998,0.0,116,42,0.0,0.05,-0.002,0.0,976,6889,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6815.0,146.2,151.0,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8518,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6820.0,141.0,146.0,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1261,8305,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6825.0,136.2,141.0,0.998,0.0,135,466,0.0,0.05,-0.002,0.0,1609,7960,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6830.0,131.0,136.0,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7726,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6835.0,126.2,131.0,0.998,0.0,88,28,0.0,0.05,-0.002,0.0,1085,8268,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6840.0,121.0,126.0,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9372,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6845.0,116.2,121.0,0.998,0.0,139,73,0.0,0.05,-0.002,0.0,1003,8600,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6850.0,111.0,116.0,0.998,0.0,1778,175,0.0,0.05,-0.002,0.0,4169,18256,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6855.0,106.2,111.0,0.998,0.0,157,62,0.0,0.05,-0.002,0.0,611,10566,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6860.0,101.0,106.0,0.998,0.0,358,109,0.0,0.05,-0.002,0.0,1970,15203,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6865.0,96.2,101.0,0.998,0.0,183,150,0.0,0.05,-0.002,0.0,1710,12343,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6870.0,91.0,96.0,0.998,0.0,304,256,0.0,0.05,-0.002,0.0,1587,16269,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6875.0,86.2,91.0,0.997,0.0,2579,637,0.0,0.05,-0.003,0.0,2853,18143,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6880.0,81.0,86.0,0.997,0.0,418,491,0.0,0.05,-0.003,0.0,1554,17988,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6885.0,76.3,81.0,0.997,0.0,249,259,0.0,0.05,-0.003,0.0,1017,13024,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6890.0,71.0,76.0,0.997,0.0,1115,480,0.0,0.05,-0.003,0.0,2005,17320,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6895.0,66.2,71.0,0.997,0.0,546,596,0.0,0.05,-0.003,0.0,819,15613,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6900.0,61.0,66.0,0.997,0.0,1850,3471,0.0,0.05,-0.003,0.0,2596,34784,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6905.0,56.2,61.0,0.996,0.0,648,1837,0.0,0.05,-0.004,0.0,680,22043,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6910.0,51.0,56.0,0.996,0.001,1247,2928,0.0,0.05,-0.004,0.001,1580,24947,282.7,65744.70000000001,-2319.2717399999997,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6915.0,46.2,51.0,0.996,0.001,1051,3424,0.0,0.05,-0.004,0.001,862,24661,191.29999999999998,65744.70000000001,1316.3434199999997,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6920.0,42.8,46.0,0.995,0.001,1923,9112,0.0,0.05,-0.005,0.001,1339,30209,326.2,65744.70000000001,4067.43152,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6925.0,37.6,41.0,0.995,0.001,2317,10854,0.0,0.05,-0.005,0.001,1339,29021,365.6,65744.70000000001,6811.554840000002,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6930.0,33.4,36.0,0.994,0.001,1726,17006,0.0,0.05,-0.006,0.001,935,43328,266.1,65744.70000000001,5509.14098,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6935.0,26.2,31.0,0.994,0.002,1837,17230,0.0,0.05,-0.006,0.002,1057,34324,578.8000000000001,65744.70000000001,10865.0568,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6940.0,22.9,26.0,0.993,0.002,1458,25317,0.0,0.05,-0.007,0.002,1127,43073,517.0,65744.70000000001,4610.684359999999,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6945.0,18.3,21.0,0.991,0.003,1136,25174,0.0,0.05,-0.009,0.003,776,44200,573.6,65744.70000000001,7521.9624,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6950.0,13.2,15.0,0.989,0.005,2436,43564,0.0,0.05,-0.011,0.005,1031,73666,1733.5,65744.70000000001,48927.5795,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6955.0,8.3,10.1,0.985,0.009,1650,35238,0.0,0.05,-0.015,0.009,669,70653,2087.1,65744.70000000001,61492.04262,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6960.0,3.5,4.6,0.973,0.026,1712,60900,0.0,0.05,-0.027,0.026,356,123677,5376.8,65744.70000000001,245550.28367999996,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6965.0,0.5,0.8,0.434,0.194,1427,91174,0.8,1.15,-0.566,0.194,313,121359,33756.0,65744.70000000001,1505200.3944800003,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6970.0,0.0,0.05,0.024,0.021,2759,161529,5.0,7.0,-0.976,0.021,599,115887,7051.8,65744.70000000001,315922.42079999996,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6975.0,0.0,0.05,0.015,0.008,4356,165239,10.0,12.7,-0.985,0.008,237,61665,3674.4,65744.70000000001,229503.43055999998,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6980.0,0.0,0.05,0.011,0.004,3158,184272,14.5,18.7,-0.989,0.004,210,25503,1347.2,65744.70000000001,82128.68576000001,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6985.0,0.0,0.05,0.009,0.003,2176,113071,19.1,23.8,-0.991,0.003,167,5743,702.9000000000001,65744.70000000001,41976.729060000005,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6990.0,0.0,0.05,0.007,0.002,3815,84764,24.0,28.7,-0.993,0.002,245,4533,811.9999999999999,65744.70000000001,49728.5292,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,6995.0,0.0,0.05,0.006,0.001,2724,49745,29.0,33.8,-0.994,0.001,98,1608,282.2,65744.70000000001,18289.512280000003,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7000.0,0.0,0.05,0.006,0.001,13474,66815,34.0,38.7,-0.994,0.001,1088,3069,1456.2,65744.70000000001,86265.76508,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7005.0,0.0,0.05,0.005,0.001,6207,22759,39.0,43.8,-0.995,0.001,66,556,627.3,65744.70000000001,42770.71398,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7010.0,0.0,0.05,0.005,0.001,12108,23811,44.0,48.7,-0.995,0.001,231,523,1233.9,65744.70000000001,82720.69206,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7015.0,0.0,0.05,0.004,0.001,22778,14724,49.0,53.8,-0.996,0.001,222,272,2300.0000000000005,65744.70000000001,157097.57768,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7020.0,0.0,0.05,0.004,0.001,1983,8619,54.0,58.7,-0.996,0.001,38,284,202.1,65744.70000000001,13546.4971,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7025.0,0.0,0.05,0.004,0.0,3717,6044,59.0,61.0,-0.996,0.0,151,291,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7030.0,0.0,0.05,0.003,0.0,2264,8907,64.0,68.7,-0.997,0.0,50,140,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7035.0,0.0,0.05,0.003,0.0,2072,7659,69.0,73.8,-0.997,0.0,47,12,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7040.0,0.0,0.05,0.003,0.0,886,7802,74.0,78.9,-0.997,0.0,20,13,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7045.0,0.0,0.05,0.003,0.0,1444,7243,79.0,83.8,-0.997,0.0,10,21,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7050.0,0.0,0.05,0.003,0.0,21715,5100,84.0,88.9,-0.997,0.0,134,16,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7055.0,0.0,0.05,0.003,0.0,674,2403,89.0,93.8,-0.997,0.0,3,5,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7060.0,0.0,0.05,0.002,0.0,1812,1168,94.0,98.9,-0.998,0.0,10,24,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7065.0,0.0,0.05,0.002,0.0,24476,1693,99.0,103.8,-0.998,0.0,4,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7070.0,0.0,0.05,0.002,0.0,1469,1929,104.0,108.9,-0.998,0.0,9,7,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7075.0,0.0,0.05,0.002,0.0,3404,575,99.0,113.8,-0.998,0.0,3,20,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7080.0,0.0,0.05,0.002,0.0,2576,1608,103.1,118.9,-0.998,0.0,2,32,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7085.0,0.0,0.05,0.002,0.0,2612,718,104.8,123.8,-0.998,0.0,0,22,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7090.0,0.0,0.05,0.002,0.0,1474,123,111.4,128.9,-0.998,0.0,0,53,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7095.0,0.0,0.05,0.002,0.0,679,57,118.2,133.8,-0.998,0.0,5,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7100.0,0.0,0.05,0.002,0.0,7608,3579,123.1,138.9,-0.998,0.0,18,9,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7105.0,0.0,0.05,0.002,0.0,336,138,125.5,143.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7110.0,0.0,0.05,0.002,0.0,1677,3441,139.8,148.9,-0.998,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7115.0,0.0,0.05,0.002,0.0,780,49,135.5,153.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7120.0,0.0,0.05,0.002,0.0,2296,133,140.5,158.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7125.0,0.0,0.05,0.002,0.0,935,208,147.3,163.8,-0.998,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7130.0,0.0,0.05,0.002,0.0,791,29,153.2,168.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7135.0,0.0,0.05,0.002,0.0,245,6,155.5,173.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7140.0,0.0,0.05,0.002,0.0,655,22,160.5,178.9,-0.998,0.0,2,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7145.0,0.0,0.05,0.001,0.0,118,2,168.3,183.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7150.0,0.0,0.05,0.001,0.0,1360,74,172.3,188.9,-0.999,0.0,4,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7155.0,0.0,0.05,0.001,0.0,174,19,178.3,193.8,-0.999,0.0,29,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7160.0,0.0,0.05,0.001,0.0,654,3,181.6,198.9,-0.999,0.0,23,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7165.0,0.0,0.05,0.001,0.0,408,6,188.3,203.8,-0.999,0.0,29,29,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7170.0,0.0,0.05,0.001,0.0,468,91,199.8,208.9,-0.999,0.0,16,16,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7175.0,0.0,0.05,0.001,0.0,1134,0,197.3,213.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7180.0,0.0,0.05,0.001,0.0,393,12,200.5,218.9,-0.999,0.0,46,46,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7185.0,0.0,0.05,0.001,0.0,143,0,208.3,223.8,-0.999,0.0,0,16,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7190.0,0.0,0.05,0.001,0.0,210,10,213.2,228.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7200.0,0.0,0.05,0.001,0.0,1058,97,220.5,238.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7210.0,0.0,0.05,0.001,0.0,104,2,233.3,248.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7220.0,0.0,0.05,0.001,0.0,6,2,240.5,258.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7225.0,0.0,0.05,0.001,0.0,724,0,243.9,263.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7230.0,0.0,0.05,0.001,0.0,4,2,253.3,268.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7240.0,0.0,0.05,0.001,0.0,49,0,263.3,278.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7250.0,0.0,0.05,0.001,0.0,342,2,269.8,288.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7275.0,0.0,0.05,0.001,0.0,413,5,294.1,313.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7300.0,0.0,0.05,0.001,0.0,107,0,323.2,338.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7325.0,0.0,0.05,0.001,0.0,70,0,347.3,363.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7350.0,0.0,0.05,0.001,0.0,109,1,369.8,388.4,-0.999,0.0,3,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7375.0,0.0,0.05,0.001,0.0,36,1,396.7,413.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7400.0,0.0,0.05,0.001,0.0,39,0,420.6,438.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:18.000000000",6964.78,7425.0,0.0,0.05,0.001,0.0,11,1,446.7,463.4,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019503.756419999]
["2026-02-09T16:01:31.000000000",6964.79,6665.0,296.2,314.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1140,1163,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6670.0,291.0,307.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6675.0,286.2,302.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6680.0,281.0,298.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,734,760,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6685.0,276.2,288.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6690.0,271.0,288.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6695.0,266.2,280.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6700.0,261.0,270.2,0.999,0.0,57,42,0.0,0.05,-0.001,0.0,5698,3082,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6705.0,256.2,275.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6710.0,251.0,267.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1572,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6715.0,246.2,258.9,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1200,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6720.0,241.0,257.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1463,923,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6725.0,236.2,251.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2481,910,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6730.0,231.0,246.7,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,2700,2741,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6735.0,226.2,238.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6740.0,221.0,241.3,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,2975,2687,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6745.0,216.2,228.9,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2148,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6750.0,211.0,226.7,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,2236,2704,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6755.0,206.2,215.2,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3135,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6760.0,201.0,218.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4616,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6765.0,196.2,214.6,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3571,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6770.0,191.0,208.1,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,1489,5091,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6775.0,186.2,191.0,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5741,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6780.0,181.0,186.0,0.999,0.0,93,83,0.0,0.05,-0.001,0.0,1332,4892,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6785.0,176.2,181.0,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4278,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6790.0,171.0,176.0,0.999,0.0,229,22,0.0,0.05,-0.001,0.0,1874,5307,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6795.0,166.2,171.0,0.998,0.0,156,18,0.0,0.05,-0.002,0.0,866,4468,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6800.0,161.0,166.0,0.998,0.0,970,43,0.0,0.05,-0.002,0.0,2897,7677,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6805.0,156.2,161.0,0.998,0.0,108,13,0.0,0.05,-0.002,0.0,707,4224,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6810.0,151.0,156.0,0.998,0.0,116,42,0.0,0.05,-0.002,0.0,976,6889,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6815.0,146.2,151.0,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8518,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6820.0,141.0,146.0,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1261,8305,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6825.0,136.2,141.0,0.998,0.0,135,466,0.0,0.05,-0.002,0.0,1609,7960,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6830.0,131.0,136.0,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7726,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6835.0,126.2,131.0,0.998,0.0,88,28,0.0,0.05,-0.002,0.0,1085,8268,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6840.0,121.0,126.0,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9372,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6845.0,116.2,121.0,0.998,0.0,139,73,0.0,0.05,-0.002,0.0,1003,8600,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6850.0,111.0,116.0,0.998,0.0,1778,175,0.0,0.05,-0.002,0.0,4169,18256,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6855.0,106.2,111.0,0.998,0.0,157,62,0.0,0.05,-0.002,0.0,611,10566,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6860.0,101.0,106.0,0.998,0.0,358,109,0.0,0.05,-0.002,0.0,1970,15203,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6865.0,96.2,101.0,0.998,0.0,183,150,0.0,0.05,-0.002,0.0,1710,12343,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6870.0,91.0,96.0,0.998,0.0,304,256,0.0,0.05,-0.002,0.0,1587,16269,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6875.0,86.2,91.0,0.997,0.0,2579,637,0.0,0.05,-0.003,0.0,2853,18143,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6880.0,81.0,86.0,0.997,0.0,418,491,0.0,0.05,-0.003,0.0,1554,17988,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6885.0,76.3,81.0,0.997,0.0,249,259,0.0,0.05,-0.003,0.0,1017,13024,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6890.0,71.0,76.0,0.997,0.0,1115,480,0.0,0.05,-0.003,0.0,2005,17320,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6895.0,66.2,71.0,0.997,0.0,546,596,0.0,0.05,-0.003,0.0,819,15613,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6900.0,61.0,66.0,0.997,0.0,1850,3471,0.0,0.05,-0.003,0.0,2596,34784,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6905.0,56.2,61.0,0.996,0.0,648,1837,0.0,0.05,-0.004,0.0,680,22043,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6910.0,51.0,56.0,0.996,0.001,1247,2928,0.0,0.05,-0.004,0.001,1580,24947,282.7,65744.70000000001,-2319.2750699999997,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6915.0,46.2,51.0,0.996,0.001,1051,3424,0.0,0.05,-0.004,0.001,862,24661,191.29999999999998,65744.70000000001,1316.3453099999997,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6920.0,42.8,46.0,0.995,0.001,1923,9112,0.0,0.05,-0.005,0.001,1339,30209,326.2,65744.70000000001,4067.4373600000004,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6925.0,37.6,41.0,0.995,0.001,2317,10854,0.0,0.05,-0.005,0.001,1339,29021,365.6,65744.70000000001,6811.564620000002,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6930.0,33.4,36.0,0.994,0.001,1726,17006,0.0,0.05,-0.006,0.001,935,43328,266.1,65744.70000000001,5509.1488899999995,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6935.0,26.2,31.0,0.994,0.002,1837,17230,0.0,0.05,-0.006,0.002,1057,34324,578.8000000000001,65744.70000000001,10865.072400000001,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6940.0,22.9,26.0,0.993,0.002,1458,25317,0.0,0.05,-0.007,0.002,1127,43073,517.0,65744.70000000001,4610.690979999999,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6945.0,18.3,21.0,0.991,0.003,1136,25174,0.0,0.05,-0.009,0.003,776,44200,573.6,65744.70000000001,7521.973199999999,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6950.0,13.2,15.0,0.989,0.005,2436,43564,0.0,0.05,-0.011,0.005,1031,73666,1733.5,65744.70000000001,48927.64975,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6955.0,8.3,10.1,0.985,0.009,1650,35238,0.0,0.05,-0.015,0.009,669,70653,2087.1,65744.70000000001,61492.13091000001,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6960.0,3.5,4.6,0.973,0.026,1712,60900,0.0,0.05,-0.027,0.026,356,123677,5376.8,65744.70000000001,245550.63624,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6965.0,0.5,0.8,0.434,0.194,1427,91174,0.8,1.15,-0.566,0.194,313,121359,33756.0,65744.70000000001,1505202.5556400002,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6970.0,0.0,0.05,0.024,0.021,2759,161529,5.0,7.0,-0.976,0.021,599,115887,7051.8,65744.70000000001,315922.87440000003,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6975.0,0.0,0.05,0.015,0.008,4356,165239,10.0,12.7,-0.985,0.008,237,61665,3674.4,65744.70000000001,229503.76007999998,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6980.0,0.0,0.05,0.011,0.004,3158,184272,14.5,18.7,-0.989,0.004,210,25503,1347.2,65744.70000000001,82128.80368000001,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6985.0,0.0,0.05,0.009,0.003,2176,113071,19.1,23.8,-0.991,0.003,167,5743,702.9000000000001,65744.70000000001,41976.78933,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6990.0,0.0,0.05,0.007,0.002,3815,84764,24.0,28.7,-0.993,0.002,245,4533,811.9999999999999,65744.70000000001,49728.6006,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,6995.0,0.0,0.05,0.006,0.001,2724,49745,29.0,33.8,-0.994,0.001,98,1608,282.2,65744.70000000001,18289.53854,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7000.0,0.0,0.05,0.006,0.001,13474,66815,34.0,38.7,-0.994,0.001,1088,3069,1456.2,65744.70000000001,86265.88893999999,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7005.0,0.0,0.05,0.005,0.001,6207,22759,39.0,43.8,-0.995,0.001,66,556,627.3,65744.70000000001,42770.77539,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7010.0,0.0,0.05,0.005,0.001,12108,23811,44.0,48.7,-0.995,0.001,231,523,1233.9,65744.70000000001,82720.81083,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7015.0,0.0,0.05,0.004,0.001,22778,14724,49.0,53.8,-0.996,0.001,222,272,2300.0000000000005,65744.70000000001,157097.80324,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7020.0,0.0,0.05,0.004,0.001,1983,8619,54.0,58.7,-0.996,0.001,38,284,202.1,65744.70000000001,13546.51655,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7025.0,0.0,0.05,0.004,0.0,3717,6044,59.0,61.0,-0.996,0.0,151,291,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7030.0,0.0,0.05,0.003,0.0,2264,8907,64.0,68.7,-0.997,0.0,50,140,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7035.0,0.0,0.05,0.003,0.0,2072,7659,69.0,73.8,-0.997,0.0,47,12,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7040.0,0.0,0.05,0.003,0.0,886,7802,74.0,78.9,-0.997,0.0,20,13,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7045.0,0.0,0.05,0.003,0.0,1444,7243,79.0,83.8,-0.997,0.0,10,21,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7050.0,0.0,0.05,0.003,0.0,21715,5100,84.0,88.9,-0.997,0.0,134,16,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7055.0,0.0,0.05,0.003,0.0,674,2403,89.0,93.8,-0.997,0.0,3,5,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7060.0,0.0,0.05,0.002,0.0,1812,1168,94.0,98.9,-0.998,0.0,10,24,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7065.0,0.0,0.05,0.002,0.0,24476,1693,99.0,103.8,-0.998,0.0,4,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7070.0,0.0,0.05,0.002,0.0,1469,1929,104.0,108.9,-0.998,0.0,9,7,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7075.0,0.0,0.05,0.002,0.0,3404,575,99.0,113.8,-0.998,0.0,3,20,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7080.0,0.0,0.05,0.002,0.0,2576,1608,103.1,118.9,-0.998,0.0,2,32,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7085.0,0.0,0.05,0.002,0.0,2612,718,104.8,123.8,-0.998,0.0,0,22,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7090.0,0.0,0.05,0.002,0.0,1474,123,111.4,128.9,-0.998,0.0,0,53,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7095.0,0.0,0.05,0.002,0.0,679,57,118.2,133.8,-0.998,0.0,5,2,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7100.0,0.0,0.05,0.002,0.0,7608,3579,123.1,138.9,-0.998,0.0,18,9,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7105.0,0.0,0.05,0.002,0.0,336,138,125.5,143.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7110.0,0.0,0.05,0.002,0.0,1677,3441,139.8,148.9,-0.998,0.0,0,2,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7115.0,0.0,0.05,0.002,0.0,780,49,135.5,153.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7120.0,0.0,0.05,0.002,0.0,2296,133,140.5,158.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7125.0,0.0,0.05,0.002,0.0,935,208,147.3,163.8,-0.998,0.0,1,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7130.0,0.0,0.05,0.002,0.0,791,29,153.2,168.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7135.0,0.0,0.05,0.002,0.0,245,6,155.5,173.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7140.0,0.0,0.05,0.002,0.0,655,22,160.5,178.9,-0.998,0.0,2,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7145.0,0.0,0.05,0.001,0.0,118,2,168.3,183.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7150.0,0.0,0.05,0.001,0.0,1360,74,172.3,188.9,-0.999,0.0,4,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7155.0,0.0,0.05,0.001,0.0,174,19,178.3,193.8,-0.999,0.0,29,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7160.0,0.0,0.05,0.001,0.0,654,3,181.6,198.9,-0.999,0.0,23,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7165.0,0.0,0.05,0.001,0.0,408,6,188.3,203.8,-0.999,0.0,29,29,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7170.0,0.0,0.05,0.001,0.0,468,91,199.8,208.9,-0.999,0.0,16,16,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7175.0,0.0,0.05,0.001,0.0,1134,0,197.3,213.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7180.0,0.0,0.05,0.001,0.0,393,12,200.5,218.9,-0.999,0.0,46,46,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7185.0,0.0,0.05,0.001,0.0,143,0,208.3,223.8,-0.999,0.0,0,16,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7190.0,0.0,0.05,0.001,0.0,210,10,213.2,228.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7200.0,0.0,0.05,0.001,0.0,1058,97,220.5,238.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7210.0,0.0,0.05,0.001,0.0,104,2,233.3,248.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7220.0,0.0,0.05,0.001,0.0,6,2,240.5,258.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7225.0,0.0,0.05,0.001,0.0,724,0,243.9,263.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7230.0,0.0,0.05,0.001,0.0,4,2,253.3,268.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7240.0,0.0,0.05,0.001,0.0,49,0,263.3,278.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7250.0,0.0,0.05,0.001,0.0,342,2,269.8,288.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7275.0,0.0,0.05,0.001,0.0,413,5,294.1,313.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7300.0,0.0,0.05,0.001,0.0,107,0,323.2,338.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7325.0,0.0,0.05,0.001,0.0,70,0,347.3,363.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7350.0,0.0,0.05,0.001,0.0,109,1,369.8,388.4,-0.999,0.0,3,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7375.0,0.0,0.05,0.001,0.0,36,1,396.7,413.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7400.0,0.0,0.05,0.001,0.0,39,0,420.6,438.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:31.000000000",6964.79,7425.0,0.0,0.05,0.001,0.0,11,1,446.7,463.4,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019508.0918099997]
["2026-02-09T16:01:44.000000000",6964.8,6665.0,296.2,314.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1140,1163,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6670.0,291.0,307.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6675.0,286.2,302.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6680.0,281.0,298.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,734,760,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6685.0,276.2,288.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6690.0,271.0,288.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6695.0,266.2,280.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6700.0,261.0,270.2,0.999,0.0,57,42,0.0,0.05,-0.001,0.0,5698,3082,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6705.0,256.2,275.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6710.0,251.0,267.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1572,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6715.0,246.2,258.9,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1200,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6720.0,241.0,257.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1463,923,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6725.0,236.2,251.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2481,910,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6730.0,231.0,246.7,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,2700,2741,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6735.0,226.2,238.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6740.0,221.0,241.3,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,2975,2687,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6745.0,216.2,228.9,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2148,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6750.0,211.0,226.7,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,2236,2704,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6755.0,206.2,215.2,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3135,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6760.0,201.0,218.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4616,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6765.0,196.2,214.6,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3571,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6770.0,191.0,208.1,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,1489,5091,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6775.0,186.2,191.0,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5741,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6780.0,181.0,186.0,0.999,0.0,93,83,0.0,0.05,-0.001,0.0,1332,4892,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6785.0,176.2,181.0,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4278,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6790.0,171.0,176.0,0.999,0.0,229,22,0.0,0.05,-0.001,0.0,1874,5307,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6795.0,166.2,171.0,0.998,0.0,156,18,0.0,0.05,-0.002,0.0,866,4468,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6800.0,161.0,166.0,0.998,0.0,970,43,0.0,0.05,-0.002,0.0,2897,7677,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6805.0,156.2,161.0,0.998,0.0,108,13,0.0,0.05,-0.002,0.0,707,4224,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6810.0,151.0,156.0,0.998,0.0,116,42,0.0,0.05,-0.002,0.0,976,6889,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6815.0,146.2,151.0,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8518,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6820.0,141.0,146.0,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1261,8305,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6825.0,136.2,141.0,0.998,0.0,135,466,0.0,0.05,-0.002,0.0,1609,7960,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6830.0,131.0,136.0,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7726,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6835.0,126.2,131.0,0.998,0.0,88,28,0.0,0.05,-0.002,0.0,1085,8268,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6840.0,121.0,126.0,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9372,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6845.0,116.2,121.0,0.998,0.0,139,73,0.0,0.05,-0.002,0.0,1003,8600,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6850.0,111.0,116.0,0.998,0.0,1778,175,0.0,0.05,-0.002,0.0,4169,18256,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6855.0,106.2,111.0,0.998,0.0,157,62,0.0,0.05,-0.002,0.0,611,10566,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6860.0,101.0,106.0,0.998,0.0,358,109,0.0,0.05,-0.002,0.0,1970,15203,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6865.0,96.2,101.0,0.998,0.0,183,150,0.0,0.05,-0.002,0.0,1710,12343,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6870.0,91.0,96.0,0.998,0.0,304,256,0.0,0.05,-0.002,0.0,1587,16269,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6875.0,86.2,91.0,0.997,0.0,2579,637,0.0,0.05,-0.003,0.0,2853,18143,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6880.0,81.0,86.0,0.997,0.0,418,491,0.0,0.05,-0.003,0.0,1554,17988,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6885.0,76.3,81.0,0.997,0.0,249,259,0.0,0.05,-0.003,0.0,1017,13024,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6890.0,71.0,76.0,0.997,0.0,1115,480,0.0,0.05,-0.003,0.0,2005,17320,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6895.0,66.2,71.0,0.997,0.0,546,596,0.0,0.05,-0.003,0.0,819,15613,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6900.0,61.0,66.0,0.997,0.0,1850,3471,0.0,0.05,-0.003,0.0,2596,34784,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6905.0,56.2,61.0,0.996,0.0,648,1837,0.0,0.05,-0.004,0.0,680,22043,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6910.0,51.0,56.0,0.996,0.001,1247,2928,0.0,0.05,-0.004,0.001,1580,24947,282.7,65744.70000000001,-2319.2784,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6915.0,46.2,51.0,0.996,0.001,1051,3424,0.0,0.05,-0.004,0.001,862,24661,191.29999999999998,65744.70000000001,1316.3471999999997,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6920.0,42.8,46.0,0.995,0.001,1923,9112,0.0,0.05,-0.005,0.001,1339,30209,326.2,65744.70000000001,4067.4432000000006,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6925.0,37.6,41.0,0.995,0.001,2317,10854,0.0,0.05,-0.005,0.001,1339,29021,365.6,65744.70000000001,6811.574400000002,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6930.0,33.4,36.0,0.994,0.001,1726,17006,0.0,0.05,-0.006,0.001,935,43328,266.1,65744.70000000001,5509.1568,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6935.0,26.2,31.0,0.994,0.002,1837,17230,0.0,0.05,-0.006,0.002,1057,34324,578.8000000000001,65744.70000000001,10865.088000000002,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6940.0,22.9,26.0,0.993,0.002,1458,25317,0.0,0.05,-0.007,0.002,1127,43073,517.0,65744.70000000001,4610.6975999999995,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6945.0,18.3,21.0,0.991,0.003,1136,25174,0.0,0.05,-0.009,0.003,776,44200,573.6,65744.70000000001,7521.984,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6950.0,13.2,15.0,0.989,0.005,2436,43564,0.0,0.05,-0.011,0.005,1031,73666,1733.5,65744.70000000001,48927.72,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6955.0,8.3,10.1,0.985,0.009,1650,35238,0.0,0.05,-0.015,0.009,669,70653,2087.1,65744.70000000001,61492.21920000001,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6960.0,3.5,4.6,0.973,0.026,1712,60900,0.0,0.05,-0.027,0.026,356,123677,5376.8,65744.70000000001,245550.9888,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6965.0,0.5,0.8,0.434,0.194,1427,91174,0.8,1.15,-0.566,0.194,313,121359,33756.0,65744.70000000001,1505204.7168,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6970.0,0.0,0.05,0.024,0.021,2759,161529,5.0,7.0,-0.976,0.021,599,115887,7051.8,65744.70000000001,315923.32800000004,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6975.0,0.0,0.05,0.015,0.008,4356,165239,10.0,12.7,-0.985,0.008,237,61665,3674.4,65744.70000000001,229504.0896,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6980.0,0.0,0.05,0.011,0.004,3158,184272,14.5,18.7,-0.989,0.004,210,25503,1347.2,65744.70000000001,82128.9216,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6985.0,0.0,0.05,0.009,0.003,2176,113071,19.1,23.8,-0.991,0.003,167,5743,702.9000000000001,65744.70000000001,41976.8496,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6990.0,0.0,0.05,0.007,0.002,3815,84764,24.0,28.7,-0.993,0.002,245,4533,811.9999999999999,65744.70000000001,49728.672000000006,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,6995.0,0.0,0.05,0.006,0.001,2724,49745,29.0,33.8,-0.994,0.001,98,1608,282.2,65744.70000000001,18289.564800000004,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7000.0,0.0,0.05,0.006,0.001,13474,66815,34.0,38.7,-0.994,0.001,1088,3069,1456.2,65744.70000000001,86266.0128,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7005.0,0.0,0.05,0.005,0.001,6207,22759,39.0,43.8,-0.995,0.001,66,556,627.3,65744.70000000001,42770.836800000005,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7010.0,0.0,0.05,0.005,0.001,12108,23811,44.0,48.7,-0.995,0.001,231,523,1233.9,65744.70000000001,82720.92960000002,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7015.0,0.0,0.05,0.004,0.001,22778,14724,49.0,53.8,-0.996,0.001,222,272,2300.0000000000005,65744.70000000001,157098.0288,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7020.0,0.0,0.05,0.004,0.001,1983,8619,54.0,58.7,-0.996,0.001,38,284,202.1,65744.70000000001,13546.536000000002,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7025.0,0.0,0.05,0.004,0.0,3717,6044,59.0,61.0,-0.996,0.0,151,291,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7030.0,0.0,0.05,0.003,0.0,2264,8907,64.0,68.7,-0.997,0.0,50,140,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7035.0,0.0,0.05,0.003,0.0,2072,7659,69.0,73.8,-0.997,0.0,47,12,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7040.0,0.0,0.05,0.003,0.0,886,7802,74.0,78.9,-0.997,0.0,20,13,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7045.0,0.0,0.05,0.003,0.0,1444,7243,79.0,83.8,-0.997,0.0,10,21,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7050.0,0.0,0.05,0.003,0.0,21715,5100,84.0,88.9,-0.997,0.0,134,16,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7055.0,0.0,0.05,0.003,0.0,674,2403,89.0,93.8,-0.997,0.0,3,5,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7060.0,0.0,0.05,0.002,0.0,1812,1168,94.0,98.9,-0.998,0.0,10,24,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7065.0,0.0,0.05,0.002,0.0,24476,1693,99.0,103.8,-0.998,0.0,4,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7070.0,0.0,0.05,0.002,0.0,1469,1929,104.0,108.9,-0.998,0.0,9,7,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7075.0,0.0,0.05,0.002,0.0,3404,575,99.0,113.8,-0.998,0.0,3,20,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7080.0,0.0,0.05,0.002,0.0,2576,1608,103.1,118.9,-0.998,0.0,2,32,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7085.0,0.0,0.05,0.002,0.0,2612,718,104.8,123.8,-0.998,0.0,0,22,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7090.0,0.0,0.05,0.002,0.0,1474,123,111.4,128.9,-0.998,0.0,0,53,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7095.0,0.0,0.05,0.002,0.0,679,57,118.2,133.8,-0.998,0.0,5,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7100.0,0.0,0.05,0.002,0.0,7608,3579,123.1,138.9,-0.998,0.0,18,9,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7105.0,0.0,0.05,0.002,0.0,336,138,125.5,143.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7110.0,0.0,0.05,0.002,0.0,1677,3441,139.8,148.9,-0.998,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7115.0,0.0,0.05,0.002,0.0,780,49,135.5,153.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7120.0,0.0,0.05,0.002,0.0,2296,133,140.5,158.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7125.0,0.0,0.05,0.002,0.0,935,208,147.3,163.8,-0.998,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7130.0,0.0,0.05,0.002,0.0,791,29,153.2,168.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7135.0,0.0,0.05,0.002,0.0,245,6,155.5,173.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7140.0,0.0,0.05,0.002,0.0,655,22,160.5,178.9,-0.998,0.0,2,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7145.0,0.0,0.05,0.001,0.0,118,2,168.3,183.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7150.0,0.0,0.05,0.001,0.0,1360,74,172.3,188.9,-0.999,0.0,4,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7155.0,0.0,0.05,0.001,0.0,174,19,178.3,193.8,-0.999,0.0,29,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7160.0,0.0,0.05,0.001,0.0,654,3,181.6,198.9,-0.999,0.0,23,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7165.0,0.0,0.05,0.001,0.0,408,6,188.3,203.8,-0.999,0.0,29,29,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7170.0,0.0,0.05,0.001,0.0,468,91,199.8,208.9,-0.999,0.0,16,16,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7175.0,0.0,0.05,0.001,0.0,1134,0,197.3,213.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7180.0,0.0,0.05,0.001,0.0,393,12,200.5,218.9,-0.999,0.0,46,46,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7185.0,0.0,0.05,0.001,0.0,143,0,208.3,223.8,-0.999,0.0,0,16,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7190.0,0.0,0.05,0.001,0.0,210,10,213.2,228.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7200.0,0.0,0.05,0.001,0.0,1058,97,220.5,238.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7210.0,0.0,0.05,0.001,0.0,104,2,233.3,248.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7220.0,0.0,0.05,0.001,0.0,6,2,240.5,258.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7225.0,0.0,0.05,0.001,0.0,724,0,243.9,263.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7230.0,0.0,0.05,0.001,0.0,4,2,253.3,268.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7240.0,0.0,0.05,0.001,0.0,49,0,263.3,278.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7250.0,0.0,0.05,0.001,0.0,342,2,269.8,288.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7275.0,0.0,0.05,0.001,0.0,413,5,294.1,313.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7300.0,0.0,0.05,0.001,0.0,107,0,323.2,338.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7325.0,0.0,0.05,0.001,0.0,70,0,347.3,363.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7350.0,0.0,0.05,0.001,0.0,109,1,369.8,388.4,-0.999,0.0,3,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7375.0,0.0,0.05,0.001,0.0,36,1,396.7,413.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7400.0,0.0,0.05,0.001,0.0,39,0,420.6,438.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:44.000000000",6964.8,7425.0,0.0,0.05,0.001,0.0,11,1,446.7,463.4,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6665.0,296.2,314.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1140,1163,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6670.0,291.0,307.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,532,637,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6675.0,286.2,302.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1269,1136,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6680.0,281.0,298.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,734,760,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6685.0,276.2,288.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,299,525,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6690.0,271.0,288.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,645,979,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6695.0,266.2,280.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,829,508,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6700.0,261.0,270.2,0.999,0.0,57,42,0.0,0.05,-0.001,0.0,5698,3082,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6705.0,256.2,275.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,606,1319,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6710.0,251.0,267.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,1196,1572,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6715.0,246.2,258.9,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,976,1200,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6720.0,241.0,257.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,1463,923,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6725.0,236.2,251.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2481,910,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6730.0,231.0,246.7,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,2700,2741,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6735.0,226.2,238.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,663,2654,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6740.0,221.0,241.3,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,2975,2687,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6745.0,216.2,228.9,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,1281,2148,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6750.0,211.0,226.7,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,2236,2704,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6755.0,206.2,215.2,0.999,0.0,19,103,0.0,0.05,-0.001,0.0,1095,3135,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6760.0,201.0,218.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,855,4616,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6765.0,196.2,214.6,0.999,0.0,21,58,0.0,0.05,-0.001,0.0,509,3571,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6770.0,191.0,208.1,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,1489,5091,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6775.0,186.2,191.0,0.999,0.0,54,115,0.0,0.05,-0.001,0.0,1929,5741,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6780.0,181.0,186.0,0.999,0.0,93,83,0.0,0.05,-0.001,0.0,1332,4892,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6785.0,176.2,181.0,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,741,4278,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6790.0,171.0,176.0,0.999,0.0,229,22,0.0,0.05,-0.001,0.0,1874,5307,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6795.0,166.2,171.0,0.998,0.0,156,18,0.0,0.05,-0.002,0.0,866,4468,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6800.0,161.0,166.0,0.998,0.0,970,43,0.0,0.05,-0.002,0.0,2897,7677,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6805.0,156.2,161.0,0.998,0.0,108,13,0.0,0.05,-0.002,0.0,707,4224,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6810.0,151.0,156.0,0.998,0.0,116,42,0.0,0.05,-0.002,0.0,976,6889,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6815.0,146.2,151.0,0.998,0.0,142,20,0.0,0.05,-0.002,0.0,738,8518,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6820.0,141.0,146.0,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1261,8305,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6825.0,136.2,141.0,0.998,0.0,135,466,0.0,0.05,-0.002,0.0,1609,7960,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6830.0,131.0,136.0,0.998,0.0,132,18,0.0,0.05,-0.002,0.0,1368,7726,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6835.0,126.2,131.0,0.998,0.0,88,28,0.0,0.05,-0.002,0.0,1085,8268,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6840.0,121.0,126.0,0.998,0.0,117,45,0.0,0.05,-0.002,0.0,910,9372,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6845.0,116.2,121.0,0.998,0.0,139,73,0.0,0.05,-0.002,0.0,1003,8600,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6850.0,111.0,116.0,0.998,0.0,1778,175,0.0,0.05,-0.002,0.0,4169,18256,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6855.0,106.2,111.0,0.998,0.0,157,62,0.0,0.05,-0.002,0.0,611,10566,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6860.0,101.0,106.0,0.998,0.0,358,109,0.0,0.05,-0.002,0.0,1970,15203,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6865.0,96.2,101.0,0.998,0.0,183,150,0.0,0.05,-0.002,0.0,1710,12343,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6870.0,91.0,96.0,0.998,0.0,304,256,0.0,0.05,-0.002,0.0,1587,16269,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6875.0,86.2,91.0,0.997,0.0,2579,637,0.0,0.05,-0.003,0.0,2853,18143,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6880.0,81.0,86.0,0.997,0.0,418,491,0.0,0.05,-0.003,0.0,1554,17988,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6885.0,76.3,81.0,0.997,0.0,249,259,0.0,0.05,-0.003,0.0,1017,13024,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6890.0,71.0,76.0,0.997,0.0,1115,480,0.0,0.05,-0.003,0.0,2005,17320,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6895.0,66.2,71.0,0.997,0.0,546,596,0.0,0.05,-0.003,0.0,819,15613,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6900.0,61.0,66.0,0.997,0.0,1850,3471,0.0,0.05,-0.003,0.0,2596,34784,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6905.0,56.2,61.0,0.996,0.0,648,1837,0.0,0.05,-0.004,0.0,680,22043,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6910.0,51.0,56.0,0.996,0.001,1247,2928,0.0,0.05,-0.004,0.001,1580,24947,282.7,65744.70000000001,-2319.2784,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6915.0,46.2,51.0,0.996,0.001,1051,3424,0.0,0.05,-0.004,0.001,862,24661,191.29999999999998,65744.70000000001,1316.3471999999997,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6920.0,42.8,46.0,0.995,0.001,1923,9112,0.0,0.05,-0.005,0.001,1339,30209,326.2,65744.70000000001,4067.4432000000006,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6925.0,37.6,41.0,0.995,0.001,2317,10854,0.0,0.05,-0.005,0.001,1339,29021,365.6,65744.70000000001,6811.574400000002,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6930.0,33.4,36.0,0.994,0.001,1726,17006,0.0,0.05,-0.006,0.001,935,43328,266.1,65744.70000000001,5509.1568,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6935.0,26.2,31.0,0.994,0.002,1837,17230,0.0,0.05,-0.006,0.002,1057,34324,578.8000000000001,65744.70000000001,10865.088000000002,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6940.0,22.9,26.0,0.993,0.002,1458,25317,0.0,0.05,-0.007,0.002,1127,43073,517.0,65744.70000000001,4610.6975999999995,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6945.0,18.3,21.0,0.991,0.003,1136,25174,0.0,0.05,-0.009,0.003,776,44200,573.6,65744.70000000001,7521.984,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6950.0,13.2,15.0,0.989,0.005,2436,43564,0.0,0.05,-0.011,0.005,1031,73666,1733.5,65744.70000000001,48927.72,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6955.0,8.3,10.1,0.985,0.009,1650,35238,0.0,0.05,-0.015,0.009,669,70653,2087.1,65744.70000000001,61492.21920000001,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6960.0,3.5,4.6,0.973,0.026,1712,60900,0.0,0.05,-0.027,0.026,356,123677,5376.8,65744.70000000001,245550.9888,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6965.0,0.5,0.8,0.434,0.194,1427,91174,0.8,1.15,-0.566,0.194,313,121359,33756.0,65744.70000000001,1505204.7168,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6970.0,0.0,0.05,0.024,0.021,2759,161529,5.0,7.0,-0.976,0.021,599,115887,7051.8,65744.70000000001,315923.32800000004,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6975.0,0.0,0.05,0.015,0.008,4356,165239,10.0,12.7,-0.985,0.008,237,61665,3674.4,65744.70000000001,229504.0896,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6980.0,0.0,0.05,0.011,0.004,3158,184272,14.5,18.7,-0.989,0.004,210,25503,1347.2,65744.70000000001,82128.9216,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6985.0,0.0,0.05,0.009,0.003,2176,113071,19.1,23.8,-0.991,0.003,167,5743,702.9000000000001,65744.70000000001,41976.8496,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6990.0,0.0,0.05,0.007,0.002,3815,84764,24.0,28.7,-0.993,0.002,245,4533,811.9999999999999,65744.70000000001,49728.672000000006,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,6995.0,0.0,0.05,0.006,0.001,2724,49745,29.0,33.8,-0.994,0.001,98,1608,282.2,65744.70000000001,18289.564800000004,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7000.0,0.0,0.05,0.006,0.001,13474,66815,34.0,38.7,-0.994,0.001,1088,3069,1456.2,65744.70000000001,86266.0128,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7005.0,0.0,0.05,0.005,0.001,6207,22759,39.0,43.8,-0.995,0.001,66,556,627.3,65744.70000000001,42770.836800000005,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7010.0,0.0,0.05,0.005,0.001,12108,23811,44.0,48.7,-0.995,0.001,231,523,1233.9,65744.70000000001,82720.92960000002,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7015.0,0.0,0.05,0.004,0.001,22778,14724,49.0,53.8,-0.996,0.001,222,272,2300.0000000000005,65744.70000000001,157098.0288,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7020.0,0.0,0.05,0.004,0.001,1983,8619,54.0,58.7,-0.996,0.001,38,284,202.1,65744.70000000001,13546.536000000002,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7025.0,0.0,0.05,0.004,0.0,3717,6044,59.0,61.0,-0.996,0.0,151,291,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7030.0,0.0,0.05,0.003,0.0,2264,8907,64.0,68.7,-0.997,0.0,50,140,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7035.0,0.0,0.05,0.003,0.0,2072,7659,69.0,73.8,-0.997,0.0,47,12,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7040.0,0.0,0.05,0.003,0.0,886,7802,74.0,78.9,-0.997,0.0,20,13,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7045.0,0.0,0.05,0.003,0.0,1444,7243,79.0,83.8,-0.997,0.0,10,21,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7050.0,0.0,0.05,0.003,0.0,21715,5100,84.0,88.9,-0.997,0.0,134,16,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7055.0,0.0,0.05,0.003,0.0,674,2403,89.0,93.8,-0.997,0.0,3,5,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7060.0,0.0,0.05,0.002,0.0,1812,1168,94.0,98.9,-0.998,0.0,10,24,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7065.0,0.0,0.05,0.002,0.0,24476,1693,99.0,103.8,-0.998,0.0,4,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7070.0,0.0,0.05,0.002,0.0,1469,1929,104.0,108.9,-0.998,0.0,9,7,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7075.0,0.0,0.05,0.002,0.0,3404,575,99.0,113.8,-0.998,0.0,3,20,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7080.0,0.0,0.05,0.002,0.0,2576,1608,103.1,118.9,-0.998,0.0,2,32,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7085.0,0.0,0.05,0.002,0.0,2612,718,104.8,123.8,-0.998,0.0,0,22,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7090.0,0.0,0.05,0.002,0.0,1474,123,111.4,128.9,-0.998,0.0,0,53,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7095.0,0.0,0.05,0.002,0.0,679,57,118.2,133.8,-0.998,0.0,5,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7100.0,0.0,0.05,0.002,0.0,7608,3579,123.1,138.9,-0.998,0.0,18,9,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7105.0,0.0,0.05,0.002,0.0,336,138,125.5,143.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7110.0,0.0,0.05,0.002,0.0,1677,3441,139.8,148.9,-0.998,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7115.0,0.0,0.05,0.002,0.0,780,49,135.5,153.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7120.0,0.0,0.05,0.002,0.0,2296,133,140.5,158.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7125.0,0.0,0.05,0.002,0.0,935,208,147.3,163.8,-0.998,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7130.0,0.0,0.05,0.002,0.0,791,29,153.2,168.9,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7135.0,0.0,0.05,0.002,0.0,245,6,155.5,173.8,-0.998,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7140.0,0.0,0.05,0.002,0.0,655,22,160.5,178.9,-0.998,0.0,2,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7145.0,0.0,0.05,0.001,0.0,118,2,168.3,183.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7150.0,0.0,0.05,0.001,0.0,1360,74,172.3,188.9,-0.999,0.0,4,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7155.0,0.0,0.05,0.001,0.0,174,19,178.3,193.8,-0.999,0.0,29,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7160.0,0.0,0.05,0.001,0.0,654,3,181.6,198.9,-0.999,0.0,23,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7165.0,0.0,0.05,0.001,0.0,408,6,188.3,203.8,-0.999,0.0,29,29,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7170.0,0.0,0.05,0.001,0.0,468,91,199.8,208.9,-0.999,0.0,16,16,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7175.0,0.0,0.05,0.001,0.0,1134,0,197.3,213.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7180.0,0.0,0.05,0.001,0.0,393,12,200.5,218.9,-0.999,0.0,46,46,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7185.0,0.0,0.05,0.001,0.0,143,0,208.3,223.8,-0.999,0.0,0,16,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7190.0,0.0,0.05,0.001,0.0,210,10,213.2,228.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7200.0,0.0,0.05,0.001,0.0,1058,97,220.5,238.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7210.0,0.0,0.05,0.001,0.0,104,2,233.3,248.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7220.0,0.0,0.05,0.001,0.0,6,2,240.5,258.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7225.0,0.0,0.05,0.001,0.0,724,0,243.9,263.8,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7230.0,0.0,0.05,0.001,0.0,4,2,253.3,268.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7240.0,0.0,0.05,0.001,0.0,49,0,263.3,278.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7250.0,0.0,0.05,0.001,0.0,342,2,269.8,288.9,-0.999,0.0,0,2,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7275.0,0.0,0.05,0.001,0.0,413,5,294.1,313.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7300.0,0.0,0.05,0.001,0.0,107,0,323.2,338.9,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7325.0,0.0,0.05,0.001,0.0,70,0,347.3,363.8,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7350.0,0.0,0.05,0.001,0.0,109,1,369.8,388.4,-0.999,0.0,3,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7375.0,0.0,0.05,0.001,0.0,36,1,396.7,413.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7400.0,0.0,0.05,0.001,0.0,39,0,420.6,438.4,-0.999,0.0,0,0,0.0,65744.70000000001,0.0,3019512.4272]
["2026-02-09T16:01:56.000000000",6964.8,7425.0,0.0,0.05,0.001,0.0,11,1,446.7,463.4,-0.999,0.0,1,0,0.0,65744.70000000001,0.0,3019512.4272]