{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-06T09:29:03.000000000",6798.4,6500.0,266.3,273.5,0.981,0.0,108,0,0.55,0.75,-0.014,0.0,10416,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6505.0,261.4,268.4,0.98,0.0,32,0,0.6,0.8,-0.016,0.0,408,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6510.0,256.4,263.7,0.979,0.0,0,0,0.65,0.8,-0.016,0.0,452,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6515.0,251.5,258.5,0.978,0.0,0,0,0.7,0.85,-0.017,0.0,2927,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6520.0,246.5,253.8,0.977,0.0,3,0,0.75,0.9,-0.018,0.0,1050,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6525.0,241.6,248.6,0.976,0.0,45,0,0.8,0.95,-0.02,0.0,3494,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6530.0,236.5,243.9,0.975,0.0,4,0,0.85,1.0,-0.021,0.0,889,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6535.0,231.6,238.9,0.973,0.0,0,0,0.9,1.1,-0.022,0.0,745,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6540.0,226.7,234.0,0.972,0.0,42,0,0.95,1.15,-0.024,0.0,2166,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6545.0,221.7,229.1,0.97,0.001,20,0,1.05,1.25,-0.026,0.001,653,0,67.30000000000001,60675.6,-4303.3872,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6550.0,216.8,224.2,0.969,0.001,29,0,1.1,1.3,-0.027,0.001,5403,0,543.2,60675.6,-36534.60160000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6555.0,211.9,219.0,0.967,0.001,0,0,1.2,1.4,-0.029,0.001,699,0,69.9,60675.6,-4752.0816,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6560.0,207.0,214.1,0.965,0.001,7,0,1.3,1.5,-0.031,0.001,1352,0,135.9,60675.6,-9143.848000000002,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6565.0,202.3,209.5,0.961,0.001,0,0,1.5,1.65,-0.034,0.001,3458,0,345.8,60675.6,-23508.867199999997,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6570.0,197.4,204.6,0.959,0.001,10,0,1.55,1.75,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21591.718399999998,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6575.0,192.4,199.7,0.956,0.001,1,0,1.7,1.9,-0.039,0.001,4789,0,479.0,60675.6,-32550.739199999996,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6580.0,187.7,194.9,0.954,0.001,16,0,1.85,2.0,-0.042,0.001,2623,0,263.90000000000003,60675.6,-17723.4288,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6585.0,183.1,189.6,0.95,0.001,2,0,2.0,2.2,-0.045,0.001,2571,0,257.3,60675.6,-17465.089600000003,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6590.0,177.9,185.2,0.947,0.001,0,0,2.15,2.4,-0.049,0.001,1410,0,141.0,60675.6,-9585.743999999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6595.0,173.1,180.4,0.942,0.001,2,0,2.4,2.6,-0.053,0.001,1980,0,198.2,60675.6,-13447.235200000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6600.0,168.5,175.4,0.938,0.001,75,0,2.65,2.85,-0.058,0.001,9704,0,977.9,60675.6,-65461.793600000005,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6605.0,163.6,170.8,0.933,0.001,7,0,2.85,3.1,-0.062,0.001,684,0,69.10000000000001,60675.6,-4602.5168,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6610.0,159.0,166.0,0.928,0.001,126,0,3.1,3.4,-0.068,0.001,1070,0,119.60000000000002,60675.6,-6417.6896,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6615.0,154.3,161.4,0.923,0.001,0,0,3.4,3.7,-0.073,0.001,3098,0,309.8,60675.6,-21061.443199999998,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6620.0,149.5,156.7,0.917,0.001,5,0,3.7,4.0,-0.079,0.001,1986,0,199.1,60675.6,-13467.6304,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6625.0,145.0,152.1,0.911,0.001,10,0,4.0,4.4,-0.085,0.001,3827,0,383.7,60675.6,-25949.492800000004,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6630.0,140.4,147.4,0.904,0.002,3,0,4.4,4.8,-0.092,0.002,1181,0,236.79999999999998,60675.6,-16017.030400000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6635.0,136.0,142.7,0.896,0.002,0,0,4.9,5.3,-0.1,0.002,1147,0,229.4,60675.6,-15595.5296,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6640.0,131.4,138.1,0.888,0.002,8,0,5.3,5.8,-0.108,0.002,1760,0,353.6,60675.6,-23821.5936,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6645.0,126.7,133.8,0.88,0.002,0,0,5.8,6.3,-0.116,0.002,1541,0,308.2,60675.6,-20952.6688,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6650.0,125.1,126.7,0.871,0.002,415,0,6.3,6.8,-0.124,0.002,6475,0,1378.0,60675.6,-82396.608,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6655.0,118.2,124.7,0.861,0.002,19,0,7.1,7.4,-0.135,0.002,1265,0,256.8,60675.6,-16941.612800000003,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6660.0,113.7,120.5,0.851,0.002,23,0,7.6,8.1,-0.144,0.002,3004,0,605.4,60675.6,-40532.06079999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6665.0,109.4,116.1,0.84,0.002,20,0,8.5,8.8,-0.156,0.002,1504,0,304.8,60675.6,-20177.6512,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6670.0,105.3,111.8,0.83,0.002,6,0,9.0,9.5,-0.166,0.002,2607,0,522.6,60675.6,-35365.2768,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6675.0,101.1,107.6,0.817,0.002,5,0,10.0,10.3,-0.178,0.002,3574,0,715.8000000000001,60675.6,-48526.9792,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6680.0,97.0,103.5,0.805,0.003,27,0,10.7,11.2,-0.19,0.003,2743,0,831.0,60675.6,-55393.363200000014,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6685.0,92.8,99.4,0.792,0.003,24,0,11.8,12.2,-0.204,0.003,2642,0,799.8000000000001,60675.6,-53394.633599999994,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6690.0,88.9,95.4,0.779,0.003,49,0,12.6,13.2,-0.217,0.003,1806,0,556.5,60675.6,-35834.3664,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6695.0,84.9,91.0,0.764,0.003,34,0,13.9,14.2,-0.232,0.003,1377,0,423.30000000000007,60675.6,-27390.7536,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6700.0,80.9,87.7,0.75,0.003,227,0,14.8,15.4,-0.246,0.003,7521,0,2324.4,60675.6,-148762.58879999997,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6705.0,77.3,83.8,0.734,0.003,16,0,16.2,16.6,-0.261,0.003,1246,0,378.6,60675.6,-25086.096,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6710.0,76.2,77.6,0.719,0.003,28,0,17.3,17.9,-0.277,0.003,1866,0,568.1999999999999,60675.6,-37486.3776,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6715.0,72.7,73.9,0.702,0.003,1,0,18.9,19.2,-0.294,0.003,1615,0,484.8,60675.6,-32917.8528,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6720.0,69.0,70.3,0.686,0.003,29,0,20.0,20.7,-0.31,0.003,2325,0,706.2,60675.6,-46827.3792,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6725.0,65.6,66.9,0.668,0.004,40,0,21.8,22.2,-0.327,0.004,4497,0,1814.8,60675.6,-121201.8752,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6730.0,62.1,63.5,0.651,0.004,43,0,23.1,23.8,-0.345,0.004,2092,0,854.0000000000001,60675.6,-55719.6864,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6735.0,58.8,60.1,0.632,0.004,26,0,25.1,25.5,-0.363,0.004,3712,0,1495.2,60675.6,-100235.60960000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6740.0,55.6,56.9,0.614,0.004,115,0,26.5,27.3,-0.381,0.004,5075,0,2076.0,60675.6,-134880.256,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6745.0,52.5,53.8,0.595,0.004,81,0,28.6,29.1,-0.401,0.004,1718,0,719.6,60675.6,-44515.9232,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6750.0,49.3,51.9,0.576,0.004,173,0,30.3,31.1,-0.42,0.004,5891,0,2425.6,60675.6,-155493.0048,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6755.0,46.7,47.5,0.556,0.004,67,0,32.5,33.1,-0.439,0.004,1308,0,550.0,60675.6,-33747.257600000004,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6760.0,43.9,44.6,0.537,0.004,152,0,34.5,35.2,-0.459,0.004,5158,0,2124.0,60675.6,-136131.1616,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6765.0,41.1,41.8,0.516,0.004,93,0,36.7,37.4,-0.479,0.004,823,0,366.40000000000003,60675.6,-19851.328000000005,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6770.0,38.5,39.1,0.496,0.004,187,0,38.9,39.7,-0.5,0.004,3995,0,1672.8000000000002,60675.6,-103553.2288,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6775.0,35.9,36.5,0.476,0.004,277,0,41.3,42.1,-0.52,0.004,5846,0,2449.2000000000003,60675.6,-151441.1584,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6780.0,33.3,34.0,0.455,0.004,251,0,43.7,44.9,-0.54,0.004,1877,0,851.2,60675.6,-44216.7936,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6785.0,30.9,31.5,0.435,0.004,308,0,46.3,47.3,-0.561,0.004,1625,0,773.2,60675.6,-35813.9712,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6790.0,28.5,29.2,0.414,0.004,473,0,48.9,50.1,-0.581,0.004,1954,0,970.8000000000001,60675.6,-40273.7216,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6795.0,26.4,26.9,0.394,0.004,538,0,51.5,52.8,-0.602,0.004,1796,0,933.6,60675.6,-34209.5488,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6800.0,24.1,24.8,0.373,0.004,1544,0,54.3,55.7,-0.623,0.004,5052,0,2638.4,60675.6,-95395.14880000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6805.0,22.3,22.8,0.353,0.004,403,0,57.3,58.7,-0.643,0.004,1857,0,903.9999999999999,60675.6,-39539.4944,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6810.0,20.3,20.8,0.332,0.004,675,0,60.4,61.7,-0.663,0.004,1155,0,732.0,60675.6,-13052.927999999998,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6815.0,18.5,19.0,0.312,0.004,393,0,63.5,65.0,-0.683,0.004,1129,0,608.8,60675.6,-20014.489599999997,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6820.0,16.8,17.3,0.293,0.004,1154,0,66.7,68.3,-0.703,0.004,2634,0,1515.1999999999998,60675.6,-40246.528,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6825.0,15.2,15.7,0.273,0.004,599,0,70.1,71.7,-0.722,0.004,2883,0,1392.8000000000002,60675.6,-62110.18239999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6830.0,13.8,14.1,0.254,0.003,614,0,73.6,75.2,-0.741,0.003,1284,0,569.4,60675.6,-13664.783999999998,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6835.0,12.3,12.7,0.235,0.003,539,0,77.1,78.8,-0.76,0.003,3668,0,1262.1,60675.6,-63816.5808,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6840.0,10.9,11.4,0.217,0.003,854,0,80.8,82.5,-0.779,0.003,1265,0,635.6999999999999,60675.6,-8382.427200000002,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6845.0,9.8,10.2,0.2,0.003,689,0,84.7,86.2,-0.796,0.003,884,0,471.90000000000003,60675.6,-3977.064,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6850.0,8.6,9.1,0.183,0.003,4010,0,88.5,90.2,-0.813,0.003,4400,0,2523.0000000000005,60675.6,-7954.128,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6855.0,7.7,8.1,0.168,0.003,754,0,92.5,94.2,-0.828,0.003,948,0,510.59999999999997,60675.6,-3956.668799999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6860.0,6.6,7.1,0.151,0.003,927,0,96.6,98.3,-0.845,0.003,1325,0,675.6,60675.6,-8117.289599999998,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6865.0,6.0,6.3,0.138,0.003,675,0,100.8,102.4,-0.857,0.003,559,0,370.2,60675.6,2365.843199999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6870.0,5.1,5.5,0.124,0.002,1199,0,105.1,106.7,-0.872,0.002,1159,0,471.6,60675.6,543.8720000000005,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6875.0,4.5,4.8,0.111,0.002,2902,0,109.4,111.2,-0.884,0.002,2172,0,1014.8,60675.6,9925.663999999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6880.0,3.9,4.2,0.1,0.002,2027,0,113.8,115.4,-0.896,0.002,2502,0,905.8,60675.6,-6458.480000000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6885.0,3.4,3.7,0.09,0.002,819,0,118.2,119.9,-0.906,0.002,793,0,322.40000000000003,60675.6,353.5168000000003,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6890.0,3.1,3.2,0.081,0.002,1726,0,122.7,124.4,-0.915,0.002,1051,0,555.4,60675.6,9177.84,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6895.0,2.55,2.8,0.071,0.002,2418,0,127.4,129.2,-0.925,0.002,1335,0,750.6,60675.6,14725.334400000002,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6900.0,2.35,2.45,0.065,0.001,5333,0,132.1,133.9,-0.931,0.001,4206,0,953.9000000000001,60675.6,7661.796799999998,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6905.0,2.05,2.15,0.058,0.001,1742,0,136.7,138.6,-0.938,0.001,590,0,233.2,60675.6,7831.756800000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6910.0,1.65,1.85,0.05,0.001,2658,0,141.5,143.3,-0.946,0.001,852,0,351.0,60675.6,12277.910399999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6915.0,1.45,1.65,0.045,0.001,1382,0,146.2,148.1,-0.951,0.001,918,0,230.00000000000003,60675.6,3154.4576,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6920.0,1.25,1.45,0.039,0.001,1779,0,151.0,152.9,-0.956,0.001,840,0,261.90000000000003,60675.6,6383.697600000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6925.0,1.1,1.2,0.034,0.001,2716,0,155.9,157.8,-0.961,0.001,1743,0,445.90000000000003,60675.6,6614.843200000001,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6930.0,0.95,1.15,0.032,0.001,2335,0,160.7,162.6,-0.964,0.001,1493,0,382.8,60675.6,5724.252799999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6935.0,0.85,1.0,0.028,0.001,1309,0,165.6,167.5,-0.968,0.001,524,0,183.29999999999998,60675.6,5336.743999999999,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6940.0,0.75,0.9,0.025,0.001,1654,0,170.5,172.4,-0.97,0.001,1100,0,275.40000000000003,60675.6,3766.3136000000004,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6945.0,0.65,0.8,0.022,0.001,2052,0,175.4,177.3,-0.973,0.001,818,0,287.0,60675.6,8389.2256,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6950.0,0.55,0.6,0.018,0.001,7048,0,180.3,182.2,-0.977,0.001,3830,0,1087.8,60675.6,21877.251200000002,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6955.0,0.5,0.65,0.018,0.001,1786,0,185.3,187.2,-0.978,0.001,336,0,212.2,60675.6,9857.68,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6960.0,0.45,0.55,0.016,0.0,1664,0,190.2,192.1,-0.98,0.0,548,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6965.0,0.4,0.5,0.014,0.0,1386,0,195.0,197.0,-0.981,0.0,440,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6970.0,0.35,0.45,0.013,0.0,2353,0,200.1,202.0,-0.983,0.0,937,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6975.0,0.3,0.45,0.012,0.0,4030,0,205.1,207.0,-0.984,0.0,2193,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6980.0,0.25,0.35,0.01,0.0,2362,0,210.0,211.9,-0.986,0.0,659,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6985.0,0.25,0.3,0.009,0.0,4729,0,215.0,216.9,-0.987,0.0,846,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6990.0,0.2,0.3,0.008,0.0,1701,0,220.0,221.9,-0.987,0.0,242,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,6995.0,0.2,0.3,0.008,0.0,757,0,224.9,226.8,-0.988,0.0,249,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7000.0,0.15,0.25,0.007,0.0,9246,0,229.9,231.8,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7005.0,0.15,0.25,0.007,0.0,1558,0,232.1,239.5,-0.989,0.0,154,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7010.0,0.15,0.25,0.006,0.0,3010,0,237.5,244.1,-0.989,0.0,155,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7015.0,0.1,0.25,0.006,0.0,1938,0,242.5,249.2,-0.99,0.0,182,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7020.0,0.1,0.25,0.006,0.0,1844,0,247.5,254.1,-0.99,0.0,126,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7025.0,0.1,0.15,0.004,0.0,12329,0,252.2,259.1,-0.991,0.0,127,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7030.0,0.1,0.2,0.005,0.0,1567,0,257.2,264.1,-0.991,0.0,117,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7035.0,0.05,0.2,0.004,0.0,1347,0,262.2,269.1,-0.992,0.0,69,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7040.0,0.05,0.1,0.003,0.0,1556,0,267.4,274.2,-0.993,0.0,123,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7045.0,0.05,0.15,0.003,0.0,2254,0,272.4,279.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7050.0,0.05,0.1,0.003,0.0,12858,0,279.8,281.5,-0.993,0.0,445,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7055.0,0.05,0.15,0.003,0.0,1196,0,277.6,293.2,-0.992,0.0,23,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7060.0,0.05,0.15,0.003,0.0,4335,0,282.6,298.1,-0.992,0.0,46,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7065.0,0.05,0.1,0.002,0.0,1089,0,283.9,307.4,-0.993,0.0,14,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7070.0,0.05,0.1,0.002,0.0,1677,0,288.9,312.4,-0.993,0.0,10,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7075.0,0.05,0.15,0.002,0.0,3369,0,293.9,317.4,-0.993,0.0,20,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7080.0,0.05,0.1,0.002,0.0,2479,0,298.9,322.4,-0.993,0.0,19,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7085.0,0.05,0.15,0.002,0.0,7306,0,303.7,327.7,-0.993,0.0,7,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7090.0,0.05,0.1,0.002,0.0,3289,0,308.9,332.4,-0.993,0.0,106,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:03.000000000",6798.4,7095.0,0.05,0.1,0.002,0.0,1332,0,313.9,337.4,-0.994,0.0,76,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6500.0,266.3,273.5,0.981,0.0,108,0,0.55,0.75,-0.014,0.0,10416,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6505.0,261.4,268.4,0.98,0.0,32,0,0.6,0.8,-0.016,0.0,408,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6510.0,256.4,263.7,0.979,0.0,0,0,0.65,0.8,-0.016,0.0,452,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6515.0,251.5,258.5,0.978,0.0,0,0,0.7,0.85,-0.017,0.0,2927,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6520.0,246.5,253.8,0.977,0.0,3,0,0.75,0.9,-0.018,0.0,1050,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6525.0,241.6,248.6,0.976,0.0,45,0,0.8,0.95,-0.02,0.0,3494,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6530.0,236.5,243.9,0.975,0.0,4,0,0.85,1.0,-0.021,0.0,889,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6535.0,231.6,238.9,0.973,0.0,0,0,0.9,1.1,-0.022,0.0,745,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6540.0,226.7,234.0,0.972,0.0,42,0,0.95,1.15,-0.024,0.0,2166,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6545.0,221.7,229.1,0.97,0.001,20,0,1.05,1.25,-0.026,0.001,653,0,67.30000000000001,60675.6,-4303.3872,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6550.0,216.8,224.2,0.969,0.001,29,0,1.1,1.3,-0.027,0.001,5403,0,543.2,60675.6,-36534.60160000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6555.0,211.9,219.0,0.967,0.001,0,0,1.2,1.4,-0.029,0.001,699,0,69.9,60675.6,-4752.0816,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6560.0,207.0,214.1,0.965,0.001,7,0,1.3,1.5,-0.031,0.001,1352,0,135.9,60675.6,-9143.848000000002,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6565.0,202.3,209.5,0.961,0.001,0,0,1.5,1.65,-0.034,0.001,3458,0,345.8,60675.6,-23508.867199999997,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6570.0,197.4,204.6,0.959,0.001,10,0,1.55,1.75,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21591.718399999998,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6575.0,192.4,199.7,0.956,0.001,1,0,1.7,1.9,-0.039,0.001,4789,0,479.0,60675.6,-32550.739199999996,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6580.0,187.7,194.9,0.954,0.001,16,0,1.85,2.0,-0.042,0.001,2623,0,263.90000000000003,60675.6,-17723.4288,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6585.0,183.1,189.6,0.95,0.001,2,0,2.0,2.2,-0.045,0.001,2571,0,257.3,60675.6,-17465.089600000003,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6590.0,177.9,185.2,0.947,0.001,0,0,2.15,2.4,-0.049,0.001,1410,0,141.0,60675.6,-9585.743999999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6595.0,173.1,180.4,0.942,0.001,2,0,2.4,2.6,-0.053,0.001,1980,0,198.2,60675.6,-13447.235200000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6600.0,168.5,175.4,0.938,0.001,75,0,2.65,2.85,-0.058,0.001,9704,0,977.9,60675.6,-65461.793600000005,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6605.0,163.6,170.8,0.933,0.001,7,0,2.85,3.1,-0.062,0.001,684,0,69.10000000000001,60675.6,-4602.5168,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6610.0,159.0,166.0,0.928,0.001,126,0,3.1,3.4,-0.068,0.001,1070,0,119.60000000000002,60675.6,-6417.6896,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6615.0,154.3,161.4,0.923,0.001,0,0,3.4,3.7,-0.073,0.001,3098,0,309.8,60675.6,-21061.443199999998,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6620.0,149.5,156.7,0.917,0.001,5,0,3.7,4.0,-0.079,0.001,1986,0,199.1,60675.6,-13467.6304,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6625.0,145.0,152.1,0.911,0.001,10,0,4.0,4.4,-0.085,0.001,3827,0,383.7,60675.6,-25949.492800000004,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6630.0,140.4,147.4,0.904,0.002,3,0,4.4,4.8,-0.092,0.002,1181,0,236.79999999999998,60675.6,-16017.030400000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6635.0,136.0,142.7,0.896,0.002,0,0,4.9,5.3,-0.1,0.002,1147,0,229.4,60675.6,-15595.5296,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6640.0,131.4,138.1,0.888,0.002,8,0,5.3,5.8,-0.108,0.002,1760,0,353.6,60675.6,-23821.5936,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6645.0,126.7,133.8,0.88,0.002,0,0,5.8,6.3,-0.116,0.002,1541,0,308.2,60675.6,-20952.6688,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6650.0,125.1,126.7,0.871,0.002,415,0,6.3,6.8,-0.124,0.002,6475,0,1378.0,60675.6,-82396.608,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6655.0,118.2,124.7,0.861,0.002,19,0,7.1,7.4,-0.135,0.002,1265,0,256.8,60675.6,-16941.612800000003,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6660.0,113.7,120.5,0.851,0.002,23,0,7.6,8.1,-0.144,0.002,3004,0,605.4,60675.6,-40532.06079999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6665.0,109.4,116.1,0.84,0.002,20,0,8.5,8.8,-0.156,0.002,1504,0,304.8,60675.6,-20177.6512,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6670.0,105.3,111.8,0.83,0.002,6,0,9.0,9.5,-0.166,0.002,2607,0,522.6,60675.6,-35365.2768,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6675.0,101.1,107.6,0.817,0.002,5,0,10.0,10.3,-0.178,0.002,3574,0,715.8000000000001,60675.6,-48526.9792,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6680.0,97.0,103.5,0.805,0.003,27,0,10.7,11.2,-0.19,0.003,2743,0,831.0,60675.6,-55393.363200000014,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6685.0,92.8,99.4,0.792,0.003,24,0,11.8,12.2,-0.204,0.003,2642,0,799.8000000000001,60675.6,-53394.633599999994,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6690.0,88.9,95.4,0.779,0.003,49,0,12.6,13.2,-0.217,0.003,1806,0,556.5,60675.6,-35834.3664,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6695.0,84.9,91.0,0.764,0.003,34,0,13.9,14.2,-0.232,0.003,1377,0,423.30000000000007,60675.6,-27390.7536,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6700.0,80.9,87.7,0.75,0.003,227,0,14.8,15.4,-0.246,0.003,7521,0,2324.4,60675.6,-148762.58879999997,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6705.0,77.3,83.8,0.734,0.003,16,0,16.2,16.6,-0.261,0.003,1246,0,378.6,60675.6,-25086.096,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6710.0,76.2,77.6,0.719,0.003,28,0,17.3,17.9,-0.277,0.003,1866,0,568.1999999999999,60675.6,-37486.3776,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6715.0,72.7,73.9,0.702,0.003,1,0,18.9,19.2,-0.294,0.003,1615,0,484.8,60675.6,-32917.8528,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6720.0,69.0,70.3,0.686,0.003,29,0,20.0,20.7,-0.31,0.003,2325,0,706.2,60675.6,-46827.3792,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6725.0,65.6,66.9,0.668,0.004,40,0,21.8,22.2,-0.327,0.004,4497,0,1814.8,60675.6,-121201.8752,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6730.0,62.1,63.5,0.651,0.004,43,0,23.1,23.8,-0.345,0.004,2092,0,854.0000000000001,60675.6,-55719.6864,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6735.0,58.8,60.1,0.632,0.004,26,0,25.1,25.5,-0.363,0.004,3712,0,1495.2,60675.6,-100235.60960000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6740.0,55.6,56.9,0.614,0.004,115,0,26.5,27.3,-0.381,0.004,5075,0,2076.0,60675.6,-134880.256,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6745.0,52.5,53.8,0.595,0.004,81,0,28.6,29.1,-0.401,0.004,1718,0,719.6,60675.6,-44515.9232,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6750.0,49.3,51.9,0.576,0.004,173,0,30.3,31.1,-0.42,0.004,5891,0,2425.6,60675.6,-155493.0048,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6755.0,46.7,47.5,0.556,0.004,67,0,32.5,33.1,-0.439,0.004,1308,0,550.0,60675.6,-33747.257600000004,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6760.0,43.9,44.6,0.537,0.004,152,0,34.5,35.2,-0.459,0.004,5158,0,2124.0,60675.6,-136131.1616,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6765.0,41.1,41.8,0.516,0.004,93,0,36.7,37.4,-0.479,0.004,823,0,366.40000000000003,60675.6,-19851.328000000005,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6770.0,38.5,39.1,0.496,0.004,187,0,38.9,39.7,-0.5,0.004,3995,0,1672.8000000000002,60675.6,-103553.2288,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6775.0,35.9,36.5,0.476,0.004,277,0,41.3,42.1,-0.52,0.004,5846,0,2449.2000000000003,60675.6,-151441.1584,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6780.0,33.3,34.0,0.455,0.004,251,0,43.7,44.9,-0.54,0.004,1877,0,851.2,60675.6,-44216.7936,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6785.0,30.9,31.5,0.435,0.004,308,0,46.3,47.3,-0.561,0.004,1625,0,773.2,60675.6,-35813.9712,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6790.0,28.5,29.2,0.414,0.004,473,0,48.9,50.1,-0.581,0.004,1954,0,970.8000000000001,60675.6,-40273.7216,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6795.0,26.4,26.9,0.394,0.004,538,0,51.5,52.8,-0.602,0.004,1796,0,933.6,60675.6,-34209.5488,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6800.0,24.1,24.8,0.373,0.004,1544,0,54.3,55.7,-0.623,0.004,5052,0,2638.4,60675.6,-95395.14880000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6805.0,22.3,22.8,0.353,0.004,403,0,57.3,58.7,-0.643,0.004,1857,0,903.9999999999999,60675.6,-39539.4944,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6810.0,20.3,20.8,0.332,0.004,675,0,60.4,61.7,-0.663,0.004,1155,0,732.0,60675.6,-13052.927999999998,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6815.0,18.5,19.0,0.312,0.004,393,0,63.5,65.0,-0.683,0.004,1129,0,608.8,60675.6,-20014.489599999997,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6820.0,16.8,17.3,0.293,0.004,1154,0,66.7,68.3,-0.703,0.004,2634,0,1515.1999999999998,60675.6,-40246.528,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6825.0,15.2,15.7,0.273,0.004,599,0,70.1,71.7,-0.722,0.004,2883,0,1392.8000000000002,60675.6,-62110.18239999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6830.0,13.8,14.1,0.254,0.003,614,0,73.6,75.2,-0.741,0.003,1284,0,569.4,60675.6,-13664.783999999998,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6835.0,12.3,12.7,0.235,0.003,539,0,77.1,78.8,-0.76,0.003,3668,0,1262.1,60675.6,-63816.5808,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6840.0,10.9,11.4,0.217,0.003,854,0,80.8,82.5,-0.779,0.003,1265,0,635.6999999999999,60675.6,-8382.427200000002,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6845.0,9.8,10.2,0.2,0.003,689,0,84.7,86.2,-0.796,0.003,884,0,471.90000000000003,60675.6,-3977.064,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6850.0,8.6,9.1,0.183,0.003,4010,0,88.5,90.2,-0.813,0.003,4400,0,2523.0000000000005,60675.6,-7954.128,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6855.0,7.7,8.1,0.168,0.003,754,0,92.5,94.2,-0.828,0.003,948,0,510.59999999999997,60675.6,-3956.668799999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6860.0,6.6,7.1,0.151,0.003,927,0,96.6,98.3,-0.845,0.003,1325,0,675.6,60675.6,-8117.289599999998,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6865.0,6.0,6.3,0.138,0.003,675,0,100.8,102.4,-0.857,0.003,559,0,370.2,60675.6,2365.843199999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6870.0,5.1,5.5,0.124,0.002,1199,0,105.1,106.7,-0.872,0.002,1159,0,471.6,60675.6,543.8720000000005,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6875.0,4.5,4.8,0.111,0.002,2902,0,109.4,111.2,-0.884,0.002,2172,0,1014.8,60675.6,9925.663999999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6880.0,3.9,4.2,0.1,0.002,2027,0,113.8,115.4,-0.896,0.002,2502,0,905.8,60675.6,-6458.480000000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6885.0,3.4,3.7,0.09,0.002,819,0,118.2,119.9,-0.906,0.002,793,0,322.40000000000003,60675.6,353.5168000000003,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6890.0,3.1,3.2,0.081,0.002,1726,0,122.7,124.4,-0.915,0.002,1051,0,555.4,60675.6,9177.84,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6895.0,2.55,2.8,0.071,0.002,2418,0,127.4,129.2,-0.925,0.002,1335,0,750.6,60675.6,14725.334400000002,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6900.0,2.35,2.45,0.065,0.001,5333,0,132.1,133.9,-0.931,0.001,4206,0,953.9000000000001,60675.6,7661.796799999998,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6905.0,2.05,2.15,0.058,0.001,1742,0,136.7,138.6,-0.938,0.001,590,0,233.2,60675.6,7831.756800000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6910.0,1.65,1.85,0.05,0.001,2658,0,141.5,143.3,-0.946,0.001,852,0,351.0,60675.6,12277.910399999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6915.0,1.45,1.65,0.045,0.001,1382,0,146.2,148.1,-0.951,0.001,918,0,230.00000000000003,60675.6,3154.4576,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6920.0,1.25,1.45,0.039,0.001,1779,0,151.0,152.9,-0.956,0.001,840,0,261.90000000000003,60675.6,6383.697600000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6925.0,1.1,1.2,0.034,0.001,2716,0,155.9,157.8,-0.961,0.001,1743,0,445.90000000000003,60675.6,6614.843200000001,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6930.0,0.95,1.15,0.032,0.001,2335,0,160.7,162.6,-0.964,0.001,1493,0,382.8,60675.6,5724.252799999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6935.0,0.85,1.0,0.028,0.001,1309,0,165.6,167.5,-0.968,0.001,524,0,183.29999999999998,60675.6,5336.743999999999,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6940.0,0.75,0.9,0.025,0.001,1654,0,170.5,172.4,-0.97,0.001,1100,0,275.40000000000003,60675.6,3766.3136000000004,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6945.0,0.65,0.8,0.022,0.001,2052,0,175.4,177.3,-0.973,0.001,818,0,287.0,60675.6,8389.2256,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6950.0,0.55,0.6,0.018,0.001,7048,0,180.3,182.2,-0.977,0.001,3830,0,1087.8,60675.6,21877.251200000002,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6955.0,0.5,0.65,0.018,0.001,1786,0,185.3,187.2,-0.978,0.001,336,0,212.2,60675.6,9857.68,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6960.0,0.45,0.55,0.016,0.0,1664,0,190.2,192.1,-0.98,0.0,548,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6965.0,0.4,0.5,0.014,0.0,1386,0,195.0,197.0,-0.981,0.0,440,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6970.0,0.35,0.45,0.013,0.0,2353,0,200.1,202.0,-0.983,0.0,937,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6975.0,0.3,0.45,0.012,0.0,4030,0,205.1,207.0,-0.984,0.0,2193,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6980.0,0.25,0.35,0.01,0.0,2362,0,210.0,211.9,-0.986,0.0,659,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6985.0,0.25,0.3,0.009,0.0,4729,0,215.0,216.9,-0.987,0.0,846,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6990.0,0.2,0.3,0.008,0.0,1701,0,220.0,221.9,-0.987,0.0,242,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,6995.0,0.2,0.3,0.008,0.0,757,0,224.9,226.8,-0.988,0.0,249,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7000.0,0.15,0.25,0.007,0.0,9246,0,229.9,231.8,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7005.0,0.15,0.25,0.007,0.0,1558,0,232.1,239.5,-0.989,0.0,154,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7010.0,0.15,0.25,0.006,0.0,3010,0,237.5,244.1,-0.989,0.0,155,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7015.0,0.1,0.25,0.006,0.0,1938,0,242.5,249.2,-0.99,0.0,182,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7020.0,0.1,0.25,0.006,0.0,1844,0,247.5,254.1,-0.99,0.0,126,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7025.0,0.1,0.15,0.004,0.0,12329,0,252.2,259.1,-0.991,0.0,127,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7030.0,0.1,0.2,0.005,0.0,1567,0,257.2,264.1,-0.991,0.0,117,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7035.0,0.05,0.2,0.004,0.0,1347,0,262.2,269.1,-0.992,0.0,69,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7040.0,0.05,0.1,0.003,0.0,1556,0,267.4,274.2,-0.993,0.0,123,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7045.0,0.05,0.15,0.003,0.0,2254,0,272.4,279.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7050.0,0.05,0.1,0.003,0.0,12858,0,279.8,281.5,-0.993,0.0,445,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7055.0,0.05,0.15,0.003,0.0,1196,0,277.6,293.2,-0.992,0.0,23,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7060.0,0.05,0.15,0.003,0.0,4335,0,282.6,298.1,-0.992,0.0,46,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7065.0,0.05,0.1,0.002,0.0,1089,0,283.9,307.4,-0.993,0.0,14,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7070.0,0.05,0.1,0.002,0.0,1677,0,288.9,312.4,-0.993,0.0,10,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7075.0,0.05,0.15,0.002,0.0,3369,0,293.9,317.4,-0.993,0.0,20,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7080.0,0.05,0.1,0.002,0.0,2479,0,298.9,322.4,-0.993,0.0,19,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7085.0,0.05,0.15,0.002,0.0,7306,0,303.7,327.7,-0.993,0.0,7,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7090.0,0.05,0.1,0.002,0.0,3289,0,308.9,332.4,-0.993,0.0,106,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:16.000000000",6798.4,7095.0,0.05,0.1,0.002,0.0,1332,0,313.9,337.4,-0.994,0.0,76,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6500.0,266.3,273.5,0.981,0.0,108,0,0.55,0.75,-0.014,0.0,10416,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6505.0,261.4,268.4,0.98,0.0,32,0,0.6,0.8,-0.016,0.0,408,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6510.0,256.4,263.7,0.979,0.0,0,0,0.65,0.8,-0.016,0.0,452,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6515.0,251.5,258.5,0.978,0.0,0,0,0.7,0.85,-0.017,0.0,2927,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6520.0,246.5,253.8,0.977,0.0,3,0,0.75,0.9,-0.018,0.0,1050,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6525.0,241.6,248.6,0.976,0.0,45,0,0.8,0.95,-0.02,0.0,3494,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6530.0,236.5,243.9,0.975,0.0,4,0,0.85,1.0,-0.021,0.0,889,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6535.0,231.6,238.9,0.973,0.0,0,0,0.9,1.1,-0.022,0.0,745,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6540.0,226.7,234.0,0.972,0.0,42,0,0.95,1.15,-0.024,0.0,2166,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6545.0,221.7,229.1,0.97,0.001,20,0,1.05,1.25,-0.026,0.001,653,0,67.30000000000001,60675.6,-4303.3872,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6550.0,216.8,224.2,0.969,0.001,29,0,1.1,1.3,-0.027,0.001,5403,0,543.2,60675.6,-36534.60160000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6555.0,211.9,219.0,0.967,0.001,0,0,1.2,1.4,-0.029,0.001,699,0,69.9,60675.6,-4752.0816,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6560.0,207.0,214.1,0.965,0.001,7,0,1.3,1.5,-0.031,0.001,1352,0,135.9,60675.6,-9143.848000000002,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6565.0,202.3,209.5,0.961,0.001,0,0,1.5,1.65,-0.034,0.001,3458,0,345.8,60675.6,-23508.867199999997,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6570.0,197.4,204.6,0.959,0.001,10,0,1.55,1.75,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21591.718399999998,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6575.0,192.4,199.7,0.956,0.001,1,0,1.7,1.9,-0.039,0.001,4789,0,479.0,60675.6,-32550.739199999996,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6580.0,187.7,194.9,0.954,0.001,16,0,1.85,2.0,-0.042,0.001,2623,0,263.90000000000003,60675.6,-17723.4288,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6585.0,183.1,189.6,0.95,0.001,2,0,2.0,2.2,-0.045,0.001,2571,0,257.3,60675.6,-17465.089600000003,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6590.0,177.9,185.2,0.947,0.001,0,0,2.15,2.4,-0.049,0.001,1410,0,141.0,60675.6,-9585.743999999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6595.0,173.1,180.4,0.942,0.001,2,0,2.4,2.6,-0.053,0.001,1980,0,198.2,60675.6,-13447.235200000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6600.0,168.5,175.4,0.938,0.001,75,0,2.65,2.85,-0.058,0.001,9704,0,977.9,60675.6,-65461.793600000005,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6605.0,163.6,170.8,0.933,0.001,7,0,2.85,3.1,-0.062,0.001,684,0,69.10000000000001,60675.6,-4602.5168,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6610.0,159.0,166.0,0.928,0.001,126,0,3.1,3.4,-0.068,0.001,1070,0,119.60000000000002,60675.6,-6417.6896,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6615.0,154.3,161.4,0.923,0.001,0,0,3.4,3.7,-0.073,0.001,3098,0,309.8,60675.6,-21061.443199999998,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6620.0,149.5,156.7,0.917,0.001,5,0,3.7,4.0,-0.079,0.001,1986,0,199.1,60675.6,-13467.6304,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6625.0,145.0,152.1,0.911,0.001,10,0,4.0,4.4,-0.085,0.001,3827,0,383.7,60675.6,-25949.492800000004,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6630.0,140.4,147.4,0.904,0.002,3,0,4.4,4.8,-0.092,0.002,1181,0,236.79999999999998,60675.6,-16017.030400000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6635.0,136.0,142.7,0.896,0.002,0,0,4.9,5.3,-0.1,0.002,1147,0,229.4,60675.6,-15595.5296,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6640.0,131.4,138.1,0.888,0.002,8,0,5.3,5.8,-0.108,0.002,1760,0,353.6,60675.6,-23821.5936,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6645.0,126.7,133.8,0.88,0.002,0,0,5.8,6.3,-0.116,0.002,1541,0,308.2,60675.6,-20952.6688,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6650.0,125.1,126.7,0.871,0.002,415,0,6.3,6.8,-0.124,0.002,6475,0,1378.0,60675.6,-82396.608,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6655.0,118.2,124.7,0.861,0.002,19,0,7.1,7.4,-0.135,0.002,1265,0,256.8,60675.6,-16941.612800000003,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6660.0,113.7,120.5,0.851,0.002,23,0,7.6,8.1,-0.144,0.002,3004,0,605.4,60675.6,-40532.06079999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6665.0,109.4,116.1,0.84,0.002,20,0,8.5,8.8,-0.156,0.002,1504,0,304.8,60675.6,-20177.6512,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6670.0,105.3,111.8,0.83,0.002,6,0,9.0,9.5,-0.166,0.002,2607,0,522.6,60675.6,-35365.2768,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6675.0,101.1,107.6,0.817,0.002,5,0,10.0,10.3,-0.178,0.002,3574,0,715.8000000000001,60675.6,-48526.9792,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6680.0,97.0,103.5,0.805,0.003,27,0,10.7,11.2,-0.19,0.003,2743,0,831.0,60675.6,-55393.363200000014,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6685.0,92.8,99.4,0.792,0.003,24,0,11.8,12.2,-0.204,0.003,2642,0,799.8000000000001,60675.6,-53394.633599999994,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6690.0,88.9,95.4,0.779,0.003,49,0,12.6,13.2,-0.217,0.003,1806,0,556.5,60675.6,-35834.3664,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6695.0,84.9,91.0,0.764,0.003,34,0,13.9,14.2,-0.232,0.003,1377,0,423.30000000000007,60675.6,-27390.7536,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6700.0,80.9,87.7,0.75,0.003,227,0,14.8,15.4,-0.246,0.003,7521,0,2324.4,60675.6,-148762.58879999997,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6705.0,77.3,83.8,0.734,0.003,16,0,16.2,16.6,-0.261,0.003,1246,0,378.6,60675.6,-25086.096,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6710.0,76.2,77.6,0.719,0.003,28,0,17.3,17.9,-0.277,0.003,1866,0,568.1999999999999,60675.6,-37486.3776,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6715.0,72.7,73.9,0.702,0.003,1,0,18.9,19.2,-0.294,0.003,1615,0,484.8,60675.6,-32917.8528,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6720.0,69.0,70.3,0.686,0.003,29,0,20.0,20.7,-0.31,0.003,2325,0,706.2,60675.6,-46827.3792,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6725.0,65.6,66.9,0.668,0.004,40,0,21.8,22.2,-0.327,0.004,4497,0,1814.8,60675.6,-121201.8752,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6730.0,62.1,63.5,0.651,0.004,43,0,23.1,23.8,-0.345,0.004,2092,0,854.0000000000001,60675.6,-55719.6864,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6735.0,58.8,60.1,0.632,0.004,26,0,25.1,25.5,-0.363,0.004,3712,0,1495.2,60675.6,-100235.60960000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6740.0,55.6,56.9,0.614,0.004,115,0,26.5,27.3,-0.381,0.004,5075,0,2076.0,60675.6,-134880.256,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6745.0,52.5,53.8,0.595,0.004,81,0,28.6,29.1,-0.401,0.004,1718,0,719.6,60675.6,-44515.9232,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6750.0,49.3,51.9,0.576,0.004,173,0,30.3,31.1,-0.42,0.004,5891,0,2425.6,60675.6,-155493.0048,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6755.0,46.7,47.5,0.556,0.004,67,0,32.5,33.1,-0.439,0.004,1308,0,550.0,60675.6,-33747.257600000004,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6760.0,43.9,44.6,0.537,0.004,152,0,34.5,35.2,-0.459,0.004,5158,0,2124.0,60675.6,-136131.1616,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6765.0,41.1,41.8,0.516,0.004,93,0,36.7,37.4,-0.479,0.004,823,0,366.40000000000003,60675.6,-19851.328000000005,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6770.0,38.5,39.1,0.496,0.004,187,0,38.9,39.7,-0.5,0.004,3995,0,1672.8000000000002,60675.6,-103553.2288,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6775.0,35.9,36.5,0.476,0.004,277,0,41.3,42.1,-0.52,0.004,5846,0,2449.2000000000003,60675.6,-151441.1584,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6780.0,33.3,34.0,0.455,0.004,251,0,43.7,44.9,-0.54,0.004,1877,0,851.2,60675.6,-44216.7936,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6785.0,30.9,31.5,0.435,0.004,308,0,46.3,47.3,-0.561,0.004,1625,0,773.2,60675.6,-35813.9712,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6790.0,28.5,29.2,0.414,0.004,473,0,48.9,50.1,-0.581,0.004,1954,0,970.8000000000001,60675.6,-40273.7216,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6795.0,26.4,26.9,0.394,0.004,538,0,51.5,52.8,-0.602,0.004,1796,0,933.6,60675.6,-34209.5488,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6800.0,24.1,24.8,0.373,0.004,1544,0,54.3,55.7,-0.623,0.004,5052,0,2638.4,60675.6,-95395.14880000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6805.0,22.3,22.8,0.353,0.004,403,0,57.3,58.7,-0.643,0.004,1857,0,903.9999999999999,60675.6,-39539.4944,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6810.0,20.3,20.8,0.332,0.004,675,0,60.4,61.7,-0.663,0.004,1155,0,732.0,60675.6,-13052.927999999998,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6815.0,18.5,19.0,0.312,0.004,393,0,63.5,65.0,-0.683,0.004,1129,0,608.8,60675.6,-20014.489599999997,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6820.0,16.8,17.3,0.293,0.004,1154,0,66.7,68.3,-0.703,0.004,2634,0,1515.1999999999998,60675.6,-40246.528,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6825.0,15.2,15.7,0.273,0.004,599,0,70.1,71.7,-0.722,0.004,2883,0,1392.8000000000002,60675.6,-62110.18239999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6830.0,13.8,14.1,0.254,0.003,614,0,73.6,75.2,-0.741,0.003,1284,0,569.4,60675.6,-13664.783999999998,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6835.0,12.3,12.7,0.235,0.003,539,0,77.1,78.8,-0.76,0.003,3668,0,1262.1,60675.6,-63816.5808,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6840.0,10.9,11.4,0.217,0.003,854,0,80.8,82.5,-0.779,0.003,1265,0,635.6999999999999,60675.6,-8382.427200000002,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6845.0,9.8,10.2,0.2,0.003,689,0,84.7,86.2,-0.796,0.003,884,0,471.90000000000003,60675.6,-3977.064,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6850.0,8.6,9.1,0.183,0.003,4010,0,88.5,90.2,-0.813,0.003,4400,0,2523.0000000000005,60675.6,-7954.128,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6855.0,7.7,8.1,0.168,0.003,754,0,92.5,94.2,-0.828,0.003,948,0,510.59999999999997,60675.6,-3956.668799999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6860.0,6.6,7.1,0.151,0.003,927,0,96.6,98.3,-0.845,0.003,1325,0,675.6,60675.6,-8117.289599999998,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6865.0,6.0,6.3,0.138,0.003,675,0,100.8,102.4,-0.857,0.003,559,0,370.2,60675.6,2365.843199999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6870.0,5.1,5.5,0.124,0.002,1199,0,105.1,106.7,-0.872,0.002,1159,0,471.6,60675.6,543.8720000000005,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6875.0,4.5,4.8,0.111,0.002,2902,0,109.4,111.2,-0.884,0.002,2172,0,1014.8,60675.6,9925.663999999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6880.0,3.9,4.2,0.1,0.002,2027,0,113.8,115.4,-0.896,0.002,2502,0,905.8,60675.6,-6458.480000000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6885.0,3.4,3.7,0.09,0.002,819,0,118.2,119.9,-0.906,0.002,793,0,322.40000000000003,60675.6,353.5168000000003,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6890.0,3.1,3.2,0.081,0.002,1726,0,122.7,124.4,-0.915,0.002,1051,0,555.4,60675.6,9177.84,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6895.0,2.55,2.8,0.071,0.002,2418,0,127.4,129.2,-0.925,0.002,1335,0,750.6,60675.6,14725.334400000002,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6900.0,2.35,2.45,0.065,0.001,5333,0,132.1,133.9,-0.931,0.001,4206,0,953.9000000000001,60675.6,7661.796799999998,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6905.0,2.05,2.15,0.058,0.001,1742,0,136.7,138.6,-0.938,0.001,590,0,233.2,60675.6,7831.756800000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6910.0,1.65,1.85,0.05,0.001,2658,0,141.5,143.3,-0.946,0.001,852,0,351.0,60675.6,12277.910399999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6915.0,1.45,1.65,0.045,0.001,1382,0,146.2,148.1,-0.951,0.001,918,0,230.00000000000003,60675.6,3154.4576,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6920.0,1.25,1.45,0.039,0.001,1779,0,151.0,152.9,-0.956,0.001,840,0,261.90000000000003,60675.6,6383.697600000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6925.0,1.1,1.2,0.034,0.001,2716,0,155.9,157.8,-0.961,0.001,1743,0,445.90000000000003,60675.6,6614.843200000001,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6930.0,0.95,1.15,0.032,0.001,2335,0,160.7,162.6,-0.964,0.001,1493,0,382.8,60675.6,5724.252799999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6935.0,0.85,1.0,0.028,0.001,1309,0,165.6,167.5,-0.968,0.001,524,0,183.29999999999998,60675.6,5336.743999999999,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6940.0,0.75,0.9,0.025,0.001,1654,0,170.5,172.4,-0.97,0.001,1100,0,275.40000000000003,60675.6,3766.3136000000004,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6945.0,0.65,0.8,0.022,0.001,2052,0,175.4,177.3,-0.973,0.001,818,0,287.0,60675.6,8389.2256,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6950.0,0.55,0.6,0.018,0.001,7048,0,180.3,182.2,-0.977,0.001,3830,0,1087.8,60675.6,21877.251200000002,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6955.0,0.5,0.65,0.018,0.001,1786,0,185.3,187.2,-0.978,0.001,336,0,212.2,60675.6,9857.68,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6960.0,0.45,0.55,0.016,0.0,1664,0,190.2,192.1,-0.98,0.0,548,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6965.0,0.4,0.5,0.014,0.0,1386,0,195.0,197.0,-0.981,0.0,440,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6970.0,0.35,0.45,0.013,0.0,2353,0,200.1,202.0,-0.983,0.0,937,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6975.0,0.3,0.45,0.012,0.0,4030,0,205.1,207.0,-0.984,0.0,2193,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6980.0,0.25,0.35,0.01,0.0,2362,0,210.0,211.9,-0.986,0.0,659,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6985.0,0.25,0.3,0.009,0.0,4729,0,215.0,216.9,-0.987,0.0,846,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6990.0,0.2,0.3,0.008,0.0,1701,0,220.0,221.9,-0.987,0.0,242,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,6995.0,0.2,0.3,0.008,0.0,757,0,224.9,226.8,-0.988,0.0,249,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7000.0,0.15,0.25,0.007,0.0,9246,0,229.9,231.8,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7005.0,0.15,0.25,0.007,0.0,1558,0,232.1,239.5,-0.989,0.0,154,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7010.0,0.15,0.25,0.006,0.0,3010,0,237.5,244.1,-0.989,0.0,155,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7015.0,0.1,0.25,0.006,0.0,1938,0,242.5,249.2,-0.99,0.0,182,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7020.0,0.1,0.25,0.006,0.0,1844,0,247.5,254.1,-0.99,0.0,126,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7025.0,0.1,0.15,0.004,0.0,12329,0,252.2,259.1,-0.991,0.0,127,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7030.0,0.1,0.2,0.005,0.0,1567,0,257.2,264.1,-0.991,0.0,117,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7035.0,0.05,0.2,0.004,0.0,1347,0,262.2,269.1,-0.992,0.0,69,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7040.0,0.05,0.1,0.003,0.0,1556,0,267.4,274.2,-0.993,0.0,123,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7045.0,0.05,0.15,0.003,0.0,2254,0,272.4,279.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7050.0,0.05,0.1,0.003,0.0,12858,0,279.8,281.5,-0.993,0.0,445,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7055.0,0.05,0.15,0.003,0.0,1196,0,277.6,293.2,-0.992,0.0,23,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7060.0,0.05,0.15,0.003,0.0,4335,0,282.6,298.1,-0.992,0.0,46,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7065.0,0.05,0.1,0.002,0.0,1089,0,283.9,307.4,-0.993,0.0,14,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7070.0,0.05,0.1,0.002,0.0,1677,0,288.9,312.4,-0.993,0.0,10,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7075.0,0.05,0.15,0.002,0.0,3369,0,293.9,317.4,-0.993,0.0,20,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7080.0,0.05,0.1,0.002,0.0,2479,0,298.9,322.4,-0.993,0.0,19,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7085.0,0.05,0.15,0.002,0.0,7306,0,303.7,327.7,-0.993,0.0,7,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7090.0,0.05,0.1,0.002,0.0,3289,0,308.9,332.4,-0.993,0.0,106,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:30.000000000",6798.4,7095.0,0.05,0.1,0.002,0.0,1332,0,313.9,337.4,-0.994,0.0,76,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6500.0,266.3,273.5,0.981,0.0,108,0,0.55,0.75,-0.014,0.0,10416,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6505.0,261.4,268.4,0.98,0.0,32,0,0.6,0.8,-0.016,0.0,408,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6510.0,256.4,263.7,0.979,0.0,0,0,0.65,0.8,-0.016,0.0,452,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6515.0,251.5,258.5,0.978,0.0,0,0,0.7,0.85,-0.017,0.0,2927,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6520.0,246.5,253.8,0.977,0.0,3,0,0.75,0.9,-0.018,0.0,1050,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6525.0,241.6,248.6,0.976,0.0,45,0,0.8,0.95,-0.02,0.0,3494,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6530.0,236.5,243.9,0.975,0.0,4,0,0.85,1.0,-0.021,0.0,889,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6535.0,231.6,238.9,0.973,0.0,0,0,0.9,1.1,-0.022,0.0,745,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6540.0,226.7,234.0,0.972,0.0,42,0,0.95,1.15,-0.024,0.0,2166,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6545.0,221.7,229.1,0.97,0.001,20,0,1.05,1.25,-0.026,0.001,653,0,67.30000000000001,60675.6,-4303.3872,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6550.0,216.8,224.2,0.969,0.001,29,0,1.1,1.3,-0.027,0.001,5403,0,543.2,60675.6,-36534.60160000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6555.0,211.9,219.0,0.967,0.001,0,0,1.2,1.4,-0.029,0.001,699,0,69.9,60675.6,-4752.0816,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6560.0,207.0,214.1,0.965,0.001,7,0,1.3,1.5,-0.031,0.001,1352,0,135.9,60675.6,-9143.848000000002,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6565.0,202.3,209.5,0.961,0.001,0,0,1.5,1.65,-0.034,0.001,3458,0,345.8,60675.6,-23508.867199999997,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6570.0,197.4,204.6,0.959,0.001,10,0,1.55,1.75,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21591.718399999998,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6575.0,192.4,199.7,0.956,0.001,1,0,1.7,1.9,-0.039,0.001,4789,0,479.0,60675.6,-32550.739199999996,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6580.0,187.7,194.9,0.954,0.001,16,0,1.85,2.0,-0.042,0.001,2623,0,263.90000000000003,60675.6,-17723.4288,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6585.0,183.1,189.6,0.95,0.001,2,0,2.0,2.2,-0.045,0.001,2571,0,257.3,60675.6,-17465.089600000003,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6590.0,177.9,185.2,0.947,0.001,0,0,2.15,2.4,-0.049,0.001,1410,0,141.0,60675.6,-9585.743999999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6595.0,173.1,180.4,0.942,0.001,2,0,2.4,2.6,-0.053,0.001,1980,0,198.2,60675.6,-13447.235200000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6600.0,168.5,175.4,0.938,0.001,75,0,2.65,2.85,-0.058,0.001,9704,0,977.9,60675.6,-65461.793600000005,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6605.0,163.6,170.8,0.933,0.001,7,0,2.85,3.1,-0.062,0.001,684,0,69.10000000000001,60675.6,-4602.5168,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6610.0,159.0,166.0,0.928,0.001,126,0,3.1,3.4,-0.068,0.001,1070,0,119.60000000000002,60675.6,-6417.6896,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6615.0,154.3,161.4,0.923,0.001,0,0,3.4,3.7,-0.073,0.001,3098,0,309.8,60675.6,-21061.443199999998,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6620.0,149.5,156.7,0.917,0.001,5,0,3.7,4.0,-0.079,0.001,1986,0,199.1,60675.6,-13467.6304,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6625.0,145.0,152.1,0.911,0.001,10,0,4.0,4.4,-0.085,0.001,3827,0,383.7,60675.6,-25949.492800000004,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6630.0,140.4,147.4,0.904,0.002,3,0,4.4,4.8,-0.092,0.002,1181,0,236.79999999999998,60675.6,-16017.030400000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6635.0,136.0,142.7,0.896,0.002,0,0,4.9,5.3,-0.1,0.002,1147,0,229.4,60675.6,-15595.5296,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6640.0,131.4,138.1,0.888,0.002,8,0,5.3,5.8,-0.108,0.002,1760,0,353.6,60675.6,-23821.5936,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6645.0,126.7,133.8,0.88,0.002,0,0,5.8,6.3,-0.116,0.002,1541,0,308.2,60675.6,-20952.6688,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6650.0,125.1,126.7,0.871,0.002,415,0,6.3,6.8,-0.124,0.002,6475,0,1378.0,60675.6,-82396.608,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6655.0,118.2,124.7,0.861,0.002,19,0,7.1,7.4,-0.135,0.002,1265,0,256.8,60675.6,-16941.612800000003,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6660.0,113.7,120.5,0.851,0.002,23,0,7.6,8.1,-0.144,0.002,3004,0,605.4,60675.6,-40532.06079999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6665.0,109.4,116.1,0.84,0.002,20,0,8.5,8.8,-0.156,0.002,1504,0,304.8,60675.6,-20177.6512,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6670.0,105.3,111.8,0.83,0.002,6,0,9.0,9.5,-0.166,0.002,2607,0,522.6,60675.6,-35365.2768,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6675.0,101.1,107.6,0.817,0.002,5,0,10.0,10.3,-0.178,0.002,3574,0,715.8000000000001,60675.6,-48526.9792,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6680.0,97.0,103.5,0.805,0.003,27,0,10.7,11.2,-0.19,0.003,2743,0,831.0,60675.6,-55393.363200000014,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6685.0,92.8,99.4,0.792,0.003,24,0,11.8,12.2,-0.204,0.003,2642,0,799.8000000000001,60675.6,-53394.633599999994,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6690.0,88.9,95.4,0.779,0.003,49,0,12.6,13.2,-0.217,0.003,1806,0,556.5,60675.6,-35834.3664,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6695.0,84.9,91.0,0.764,0.003,34,0,13.9,14.2,-0.232,0.003,1377,0,423.30000000000007,60675.6,-27390.7536,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6700.0,80.9,87.7,0.75,0.003,227,0,14.8,15.4,-0.246,0.003,7521,0,2324.4,60675.6,-148762.58879999997,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6705.0,77.3,83.8,0.734,0.003,16,0,16.2,16.6,-0.261,0.003,1246,0,378.6,60675.6,-25086.096,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6710.0,76.2,77.6,0.719,0.003,28,0,17.3,17.9,-0.277,0.003,1866,0,568.1999999999999,60675.6,-37486.3776,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6715.0,72.7,73.9,0.702,0.003,1,0,18.9,19.2,-0.294,0.003,1615,0,484.8,60675.6,-32917.8528,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6720.0,69.0,70.3,0.686,0.003,29,0,20.0,20.7,-0.31,0.003,2325,0,706.2,60675.6,-46827.3792,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6725.0,65.6,66.9,0.668,0.004,40,0,21.8,22.2,-0.327,0.004,4497,0,1814.8,60675.6,-121201.8752,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6730.0,62.1,63.5,0.651,0.004,43,0,23.1,23.8,-0.345,0.004,2092,0,854.0000000000001,60675.6,-55719.6864,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6735.0,58.8,60.1,0.632,0.004,26,0,25.1,25.5,-0.363,0.004,3712,0,1495.2,60675.6,-100235.60960000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6740.0,55.6,56.9,0.614,0.004,115,0,26.5,27.3,-0.381,0.004,5075,0,2076.0,60675.6,-134880.256,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6745.0,52.5,53.8,0.595,0.004,81,0,28.6,29.1,-0.401,0.004,1718,0,719.6,60675.6,-44515.9232,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6750.0,49.3,51.9,0.576,0.004,173,0,30.3,31.1,-0.42,0.004,5891,0,2425.6,60675.6,-155493.0048,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6755.0,46.7,47.5,0.556,0.004,67,0,32.5,33.1,-0.439,0.004,1308,0,550.0,60675.6,-33747.257600000004,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6760.0,43.9,44.6,0.537,0.004,152,0,34.5,35.2,-0.459,0.004,5158,0,2124.0,60675.6,-136131.1616,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6765.0,41.1,41.8,0.516,0.004,93,0,36.7,37.4,-0.479,0.004,823,0,366.40000000000003,60675.6,-19851.328000000005,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6770.0,38.5,39.1,0.496,0.004,187,0,38.9,39.7,-0.5,0.004,3995,0,1672.8000000000002,60675.6,-103553.2288,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6775.0,35.9,36.5,0.476,0.004,277,0,41.3,42.1,-0.52,0.004,5846,0,2449.2000000000003,60675.6,-151441.1584,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6780.0,33.3,34.0,0.455,0.004,251,0,43.7,44.9,-0.54,0.004,1877,0,851.2,60675.6,-44216.7936,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6785.0,30.9,31.5,0.435,0.004,308,0,46.3,47.3,-0.561,0.004,1625,0,773.2,60675.6,-35813.9712,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6790.0,28.5,29.2,0.414,0.004,473,0,48.9,50.1,-0.581,0.004,1954,0,970.8000000000001,60675.6,-40273.7216,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6795.0,26.4,26.9,0.394,0.004,538,0,51.5,52.8,-0.602,0.004,1796,0,933.6,60675.6,-34209.5488,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6800.0,24.1,24.8,0.373,0.004,1544,0,54.3,55.7,-0.623,0.004,5052,0,2638.4,60675.6,-95395.14880000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6805.0,22.3,22.8,0.353,0.004,403,0,57.3,58.7,-0.643,0.004,1857,0,903.9999999999999,60675.6,-39539.4944,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6810.0,20.3,20.8,0.332,0.004,675,0,60.4,61.7,-0.663,0.004,1155,0,732.0,60675.6,-13052.927999999998,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6815.0,18.5,19.0,0.312,0.004,393,0,63.5,65.0,-0.683,0.004,1129,0,608.8,60675.6,-20014.489599999997,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6820.0,16.8,17.3,0.293,0.004,1154,0,66.7,68.3,-0.703,0.004,2634,0,1515.1999999999998,60675.6,-40246.528,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6825.0,15.2,15.7,0.273,0.004,599,0,70.1,71.7,-0.722,0.004,2883,0,1392.8000000000002,60675.6,-62110.18239999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6830.0,13.8,14.1,0.254,0.003,614,0,73.6,75.2,-0.741,0.003,1284,0,569.4,60675.6,-13664.783999999998,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6835.0,12.3,12.7,0.235,0.003,539,0,77.1,78.8,-0.76,0.003,3668,0,1262.1,60675.6,-63816.5808,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6840.0,10.9,11.4,0.217,0.003,854,0,80.8,82.5,-0.779,0.003,1265,0,635.6999999999999,60675.6,-8382.427200000002,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6845.0,9.8,10.2,0.2,0.003,689,0,84.7,86.2,-0.796,0.003,884,0,471.90000000000003,60675.6,-3977.064,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6850.0,8.6,9.1,0.183,0.003,4010,0,88.5,90.2,-0.813,0.003,4400,0,2523.0000000000005,60675.6,-7954.128,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6855.0,7.7,8.1,0.168,0.003,754,0,92.5,94.2,-0.828,0.003,948,0,510.59999999999997,60675.6,-3956.668799999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6860.0,6.6,7.1,0.151,0.003,927,0,96.6,98.3,-0.845,0.003,1325,0,675.6,60675.6,-8117.289599999998,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6865.0,6.0,6.3,0.138,0.003,675,0,100.8,102.4,-0.857,0.003,559,0,370.2,60675.6,2365.843199999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6870.0,5.1,5.5,0.124,0.002,1199,0,105.1,106.7,-0.872,0.002,1159,0,471.6,60675.6,543.8720000000005,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6875.0,4.5,4.8,0.111,0.002,2902,0,109.4,111.2,-0.884,0.002,2172,0,1014.8,60675.6,9925.663999999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6880.0,3.9,4.2,0.1,0.002,2027,0,113.8,115.4,-0.896,0.002,2502,0,905.8,60675.6,-6458.480000000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6885.0,3.4,3.7,0.09,0.002,819,0,118.2,119.9,-0.906,0.002,793,0,322.40000000000003,60675.6,353.5168000000003,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6890.0,3.1,3.2,0.081,0.002,1726,0,122.7,124.4,-0.915,0.002,1051,0,555.4,60675.6,9177.84,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6895.0,2.55,2.8,0.071,0.002,2418,0,127.4,129.2,-0.925,0.002,1335,0,750.6,60675.6,14725.334400000002,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6900.0,2.35,2.45,0.065,0.001,5333,0,132.1,133.9,-0.931,0.001,4206,0,953.9000000000001,60675.6,7661.796799999998,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6905.0,2.05,2.15,0.058,0.001,1742,0,136.7,138.6,-0.938,0.001,590,0,233.2,60675.6,7831.756800000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6910.0,1.65,1.85,0.05,0.001,2658,0,141.5,143.3,-0.946,0.001,852,0,351.0,60675.6,12277.910399999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6915.0,1.45,1.65,0.045,0.001,1382,0,146.2,148.1,-0.951,0.001,918,0,230.00000000000003,60675.6,3154.4576,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6920.0,1.25,1.45,0.039,0.001,1779,0,151.0,152.9,-0.956,0.001,840,0,261.90000000000003,60675.6,6383.697600000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6925.0,1.1,1.2,0.034,0.001,2716,0,155.9,157.8,-0.961,0.001,1743,0,445.90000000000003,60675.6,6614.843200000001,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6930.0,0.95,1.15,0.032,0.001,2335,0,160.7,162.6,-0.964,0.001,1493,0,382.8,60675.6,5724.252799999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6935.0,0.85,1.0,0.028,0.001,1309,0,165.6,167.5,-0.968,0.001,524,0,183.29999999999998,60675.6,5336.743999999999,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6940.0,0.75,0.9,0.025,0.001,1654,0,170.5,172.4,-0.97,0.001,1100,0,275.40000000000003,60675.6,3766.3136000000004,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6945.0,0.65,0.8,0.022,0.001,2052,0,175.4,177.3,-0.973,0.001,818,0,287.0,60675.6,8389.2256,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6950.0,0.55,0.6,0.018,0.001,7048,0,180.3,182.2,-0.977,0.001,3830,0,1087.8,60675.6,21877.251200000002,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6955.0,0.5,0.65,0.018,0.001,1786,0,185.3,187.2,-0.978,0.001,336,0,212.2,60675.6,9857.68,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6960.0,0.45,0.55,0.016,0.0,1664,0,190.2,192.1,-0.98,0.0,548,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6965.0,0.4,0.5,0.014,0.0,1386,0,195.0,197.0,-0.981,0.0,440,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6970.0,0.35,0.45,0.013,0.0,2353,0,200.1,202.0,-0.983,0.0,937,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6975.0,0.3,0.45,0.012,0.0,4030,0,205.1,207.0,-0.984,0.0,2193,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6980.0,0.25,0.35,0.01,0.0,2362,0,210.0,211.9,-0.986,0.0,659,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6985.0,0.25,0.3,0.009,0.0,4729,0,215.0,216.9,-0.987,0.0,846,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6990.0,0.2,0.3,0.008,0.0,1701,0,220.0,221.9,-0.987,0.0,242,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,6995.0,0.2,0.3,0.008,0.0,757,0,224.9,226.8,-0.988,0.0,249,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7000.0,0.15,0.25,0.007,0.0,9246,0,229.9,231.8,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7005.0,0.15,0.25,0.007,0.0,1558,0,232.1,239.5,-0.989,0.0,154,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7010.0,0.15,0.25,0.006,0.0,3010,0,237.5,244.1,-0.989,0.0,155,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7015.0,0.1,0.25,0.006,0.0,1938,0,242.5,249.2,-0.99,0.0,182,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7020.0,0.1,0.25,0.006,0.0,1844,0,247.5,254.1,-0.99,0.0,126,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7025.0,0.1,0.15,0.004,0.0,12329,0,252.2,259.1,-0.991,0.0,127,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7030.0,0.1,0.2,0.005,0.0,1567,0,257.2,264.1,-0.991,0.0,117,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7035.0,0.05,0.2,0.004,0.0,1347,0,262.2,269.1,-0.992,0.0,69,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7040.0,0.05,0.1,0.003,0.0,1556,0,267.4,274.2,-0.993,0.0,123,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7045.0,0.05,0.15,0.003,0.0,2254,0,272.4,279.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7050.0,0.05,0.1,0.003,0.0,12858,0,279.8,281.5,-0.993,0.0,445,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7055.0,0.05,0.15,0.003,0.0,1196,0,277.6,293.2,-0.992,0.0,23,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7060.0,0.05,0.15,0.003,0.0,4335,0,282.6,298.1,-0.992,0.0,46,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7065.0,0.05,0.1,0.002,0.0,1089,0,283.9,307.4,-0.993,0.0,14,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7070.0,0.05,0.1,0.002,0.0,1677,0,288.9,312.4,-0.993,0.0,10,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7075.0,0.05,0.15,0.002,0.0,3369,0,293.9,317.4,-0.993,0.0,20,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7080.0,0.05,0.1,0.002,0.0,2479,0,298.9,322.4,-0.993,0.0,19,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7085.0,0.05,0.15,0.002,0.0,7306,0,303.7,327.7,-0.993,0.0,7,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7090.0,0.05,0.1,0.002,0.0,3289,0,308.9,332.4,-0.993,0.0,106,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:42.000000000",6798.4,7095.0,0.05,0.1,0.002,0.0,1332,0,313.9,337.4,-0.994,0.0,76,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6500.0,266.3,273.5,0.981,0.0,108,0,0.55,0.75,-0.014,0.0,10416,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6505.0,261.4,268.4,0.98,0.0,32,0,0.6,0.8,-0.016,0.0,408,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6510.0,256.4,263.7,0.979,0.0,0,0,0.65,0.8,-0.016,0.0,452,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6515.0,251.5,258.5,0.978,0.0,0,0,0.7,0.85,-0.017,0.0,2927,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6520.0,246.5,253.8,0.977,0.0,3,0,0.75,0.9,-0.018,0.0,1050,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6525.0,241.6,248.6,0.976,0.0,45,0,0.8,0.95,-0.02,0.0,3494,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6530.0,236.5,243.9,0.975,0.0,4,0,0.85,1.0,-0.021,0.0,889,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6535.0,231.6,238.9,0.973,0.0,0,0,0.9,1.1,-0.022,0.0,745,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6540.0,226.7,234.0,0.972,0.0,42,0,0.95,1.15,-0.024,0.0,2166,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6545.0,221.7,229.1,0.97,0.001,20,0,1.05,1.25,-0.026,0.001,653,0,67.30000000000001,60675.6,-4303.3872,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6550.0,216.8,224.2,0.969,0.001,29,0,1.1,1.3,-0.027,0.001,5403,0,543.2,60675.6,-36534.60160000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6555.0,211.9,219.0,0.967,0.001,0,0,1.2,1.4,-0.029,0.001,699,0,69.9,60675.6,-4752.0816,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6560.0,207.0,214.1,0.965,0.001,7,0,1.3,1.5,-0.031,0.001,1352,0,135.9,60675.6,-9143.848000000002,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6565.0,202.3,209.5,0.961,0.001,0,0,1.5,1.65,-0.034,0.001,3458,0,345.8,60675.6,-23508.867199999997,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6570.0,197.4,204.6,0.959,0.001,10,0,1.55,1.75,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21591.718399999998,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6575.0,192.4,199.7,0.956,0.001,1,0,1.7,1.9,-0.039,0.001,4789,0,479.0,60675.6,-32550.739199999996,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6580.0,187.7,194.9,0.954,0.001,16,0,1.85,2.0,-0.042,0.001,2623,0,263.90000000000003,60675.6,-17723.4288,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6585.0,183.1,189.6,0.95,0.001,2,0,2.0,2.2,-0.045,0.001,2571,0,257.3,60675.6,-17465.089600000003,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6590.0,177.9,185.2,0.947,0.001,0,0,2.15,2.4,-0.049,0.001,1410,0,141.0,60675.6,-9585.743999999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6595.0,173.1,180.4,0.942,0.001,2,0,2.4,2.6,-0.053,0.001,1980,0,198.2,60675.6,-13447.235200000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6600.0,168.5,175.4,0.938,0.001,75,0,2.65,2.85,-0.058,0.001,9704,0,977.9,60675.6,-65461.793600000005,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6605.0,163.6,170.8,0.933,0.001,7,0,2.85,3.1,-0.062,0.001,684,0,69.10000000000001,60675.6,-4602.5168,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6610.0,159.0,166.0,0.928,0.001,126,0,3.1,3.4,-0.068,0.001,1070,0,119.60000000000002,60675.6,-6417.6896,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6615.0,154.3,161.4,0.923,0.001,0,0,3.4,3.7,-0.073,0.001,3098,0,309.8,60675.6,-21061.443199999998,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6620.0,149.5,156.7,0.917,0.001,5,0,3.7,4.0,-0.079,0.001,1986,0,199.1,60675.6,-13467.6304,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6625.0,145.0,152.1,0.911,0.001,10,0,4.0,4.4,-0.085,0.001,3827,0,383.7,60675.6,-25949.492800000004,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6630.0,140.4,147.4,0.904,0.002,3,0,4.4,4.8,-0.092,0.002,1181,0,236.79999999999998,60675.6,-16017.030400000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6635.0,136.0,142.7,0.896,0.002,0,0,4.9,5.3,-0.1,0.002,1147,0,229.4,60675.6,-15595.5296,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6640.0,131.4,138.1,0.888,0.002,8,0,5.3,5.8,-0.108,0.002,1760,0,353.6,60675.6,-23821.5936,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6645.0,126.7,133.8,0.88,0.002,0,0,5.8,6.3,-0.116,0.002,1541,0,308.2,60675.6,-20952.6688,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6650.0,125.1,126.7,0.871,0.002,415,0,6.3,6.8,-0.124,0.002,6475,0,1378.0,60675.6,-82396.608,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6655.0,118.2,124.7,0.861,0.002,19,0,7.1,7.4,-0.135,0.002,1265,0,256.8,60675.6,-16941.612800000003,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6660.0,113.7,120.5,0.851,0.002,23,0,7.6,8.1,-0.144,0.002,3004,0,605.4,60675.6,-40532.06079999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6665.0,109.4,116.1,0.84,0.002,20,0,8.5,8.8,-0.156,0.002,1504,0,304.8,60675.6,-20177.6512,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6670.0,105.3,111.8,0.83,0.002,6,0,9.0,9.5,-0.166,0.002,2607,0,522.6,60675.6,-35365.2768,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6675.0,101.1,107.6,0.817,0.002,5,0,10.0,10.3,-0.178,0.002,3574,0,715.8000000000001,60675.6,-48526.9792,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6680.0,97.0,103.5,0.805,0.003,27,0,10.7,11.2,-0.19,0.003,2743,0,831.0,60675.6,-55393.363200000014,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6685.0,92.8,99.4,0.792,0.003,24,0,11.8,12.2,-0.204,0.003,2642,0,799.8000000000001,60675.6,-53394.633599999994,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6690.0,88.9,95.4,0.779,0.003,49,0,12.6,13.2,-0.217,0.003,1806,0,556.5,60675.6,-35834.3664,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6695.0,84.9,91.0,0.764,0.003,34,0,13.9,14.2,-0.232,0.003,1377,0,423.30000000000007,60675.6,-27390.7536,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6700.0,80.9,87.7,0.75,0.003,227,0,14.8,15.4,-0.246,0.003,7521,0,2324.4,60675.6,-148762.58879999997,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6705.0,77.3,83.8,0.734,0.003,16,0,16.2,16.6,-0.261,0.003,1246,0,378.6,60675.6,-25086.096,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6710.0,76.2,77.6,0.719,0.003,28,0,17.3,17.9,-0.277,0.003,1866,0,568.1999999999999,60675.6,-37486.3776,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6715.0,72.7,73.9,0.702,0.003,1,0,18.9,19.2,-0.294,0.003,1615,0,484.8,60675.6,-32917.8528,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6720.0,69.0,70.3,0.686,0.003,29,0,20.0,20.7,-0.31,0.003,2325,0,706.2,60675.6,-46827.3792,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6725.0,65.6,66.9,0.668,0.004,40,0,21.8,22.2,-0.327,0.004,4497,0,1814.8,60675.6,-121201.8752,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6730.0,62.1,63.5,0.651,0.004,43,0,23.1,23.8,-0.345,0.004,2092,0,854.0000000000001,60675.6,-55719.6864,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6735.0,58.8,60.1,0.632,0.004,26,0,25.1,25.5,-0.363,0.004,3712,0,1495.2,60675.6,-100235.60960000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6740.0,55.6,56.9,0.614,0.004,115,0,26.5,27.3,-0.381,0.004,5075,0,2076.0,60675.6,-134880.256,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6745.0,52.5,53.8,0.595,0.004,81,0,28.6,29.1,-0.401,0.004,1718,0,719.6,60675.6,-44515.9232,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6750.0,49.3,51.9,0.576,0.004,173,0,30.3,31.1,-0.42,0.004,5891,0,2425.6,60675.6,-155493.0048,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6755.0,46.7,47.5,0.556,0.004,67,0,32.5,33.1,-0.439,0.004,1308,0,550.0,60675.6,-33747.257600000004,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6760.0,43.9,44.6,0.537,0.004,152,0,34.5,35.2,-0.459,0.004,5158,0,2124.0,60675.6,-136131.1616,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6765.0,41.1,41.8,0.516,0.004,93,0,36.7,37.4,-0.479,0.004,823,0,366.40000000000003,60675.6,-19851.328000000005,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6770.0,38.5,39.1,0.496,0.004,187,0,38.9,39.7,-0.5,0.004,3995,0,1672.8000000000002,60675.6,-103553.2288,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6775.0,35.9,36.5,0.476,0.004,277,0,41.3,42.1,-0.52,0.004,5846,0,2449.2000000000003,60675.6,-151441.1584,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6780.0,33.3,34.0,0.455,0.004,251,0,43.7,44.9,-0.54,0.004,1877,0,851.2,60675.6,-44216.7936,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6785.0,30.9,31.5,0.435,0.004,308,0,46.3,47.3,-0.561,0.004,1625,0,773.2,60675.6,-35813.9712,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6790.0,28.5,29.2,0.414,0.004,473,0,48.9,50.1,-0.581,0.004,1954,0,970.8000000000001,60675.6,-40273.7216,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6795.0,26.4,26.9,0.394,0.004,538,0,51.5,52.8,-0.602,0.004,1796,0,933.6,60675.6,-34209.5488,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6800.0,24.1,24.8,0.373,0.004,1544,0,54.3,55.7,-0.623,0.004,5052,0,2638.4,60675.6,-95395.14880000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6805.0,22.3,22.8,0.353,0.004,403,0,57.3,58.7,-0.643,0.004,1857,0,903.9999999999999,60675.6,-39539.4944,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6810.0,20.3,20.8,0.332,0.004,675,0,60.4,61.7,-0.663,0.004,1155,0,732.0,60675.6,-13052.927999999998,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6815.0,18.5,19.0,0.312,0.004,393,0,63.5,65.0,-0.683,0.004,1129,0,608.8,60675.6,-20014.489599999997,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6820.0,16.8,17.3,0.293,0.004,1154,0,66.7,68.3,-0.703,0.004,2634,0,1515.1999999999998,60675.6,-40246.528,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6825.0,15.2,15.7,0.273,0.004,599,0,70.1,71.7,-0.722,0.004,2883,0,1392.8000000000002,60675.6,-62110.18239999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6830.0,13.8,14.1,0.254,0.003,614,0,73.6,75.2,-0.741,0.003,1284,0,569.4,60675.6,-13664.783999999998,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6835.0,12.3,12.7,0.235,0.003,539,0,77.1,78.8,-0.76,0.003,3668,0,1262.1,60675.6,-63816.5808,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6840.0,10.9,11.4,0.217,0.003,854,0,80.8,82.5,-0.779,0.003,1265,0,635.6999999999999,60675.6,-8382.427200000002,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6845.0,9.8,10.2,0.2,0.003,689,0,84.7,86.2,-0.796,0.003,884,0,471.90000000000003,60675.6,-3977.064,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6850.0,8.6,9.1,0.183,0.003,4010,0,88.5,90.2,-0.813,0.003,4400,0,2523.0000000000005,60675.6,-7954.128,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6855.0,7.7,8.1,0.168,0.003,754,0,92.5,94.2,-0.828,0.003,948,0,510.59999999999997,60675.6,-3956.668799999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6860.0,6.6,7.1,0.151,0.003,927,0,96.6,98.3,-0.845,0.003,1325,0,675.6,60675.6,-8117.289599999998,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6865.0,6.0,6.3,0.138,0.003,675,0,100.8,102.4,-0.857,0.003,559,0,370.2,60675.6,2365.843199999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6870.0,5.1,5.5,0.124,0.002,1199,0,105.1,106.7,-0.872,0.002,1159,0,471.6,60675.6,543.8720000000005,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6875.0,4.5,4.8,0.111,0.002,2902,0,109.4,111.2,-0.884,0.002,2172,0,1014.8,60675.6,9925.663999999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6880.0,3.9,4.2,0.1,0.002,2027,0,113.8,115.4,-0.896,0.002,2502,0,905.8,60675.6,-6458.480000000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6885.0,3.4,3.7,0.09,0.002,819,0,118.2,119.9,-0.906,0.002,793,0,322.40000000000003,60675.6,353.5168000000003,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6890.0,3.1,3.2,0.081,0.002,1726,0,122.7,124.4,-0.915,0.002,1051,0,555.4,60675.6,9177.84,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6895.0,2.55,2.8,0.071,0.002,2418,0,127.4,129.2,-0.925,0.002,1335,0,750.6,60675.6,14725.334400000002,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6900.0,2.35,2.45,0.065,0.001,5333,0,132.1,133.9,-0.931,0.001,4206,0,953.9000000000001,60675.6,7661.796799999998,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6905.0,2.05,2.15,0.058,0.001,1742,0,136.7,138.6,-0.938,0.001,590,0,233.2,60675.6,7831.756800000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6910.0,1.65,1.85,0.05,0.001,2658,0,141.5,143.3,-0.946,0.001,852,0,351.0,60675.6,12277.910399999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6915.0,1.45,1.65,0.045,0.001,1382,0,146.2,148.1,-0.951,0.001,918,0,230.00000000000003,60675.6,3154.4576,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6920.0,1.25,1.45,0.039,0.001,1779,0,151.0,152.9,-0.956,0.001,840,0,261.90000000000003,60675.6,6383.697600000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6925.0,1.1,1.2,0.034,0.001,2716,0,155.9,157.8,-0.961,0.001,1743,0,445.90000000000003,60675.6,6614.843200000001,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6930.0,0.95,1.15,0.032,0.001,2335,0,160.7,162.6,-0.964,0.001,1493,0,382.8,60675.6,5724.252799999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6935.0,0.85,1.0,0.028,0.001,1309,0,165.6,167.5,-0.968,0.001,524,0,183.29999999999998,60675.6,5336.743999999999,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6940.0,0.75,0.9,0.025,0.001,1654,0,170.5,172.4,-0.97,0.001,1100,0,275.40000000000003,60675.6,3766.3136000000004,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6945.0,0.65,0.8,0.022,0.001,2052,0,175.4,177.3,-0.973,0.001,818,0,287.0,60675.6,8389.2256,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6950.0,0.55,0.6,0.018,0.001,7048,0,180.3,182.2,-0.977,0.001,3830,0,1087.8,60675.6,21877.251200000002,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6955.0,0.5,0.65,0.018,0.001,1786,0,185.3,187.2,-0.978,0.001,336,0,212.2,60675.6,9857.68,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6960.0,0.45,0.55,0.016,0.0,1664,0,190.2,192.1,-0.98,0.0,548,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6965.0,0.4,0.5,0.014,0.0,1386,0,195.0,197.0,-0.981,0.0,440,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6970.0,0.35,0.45,0.013,0.0,2353,0,200.1,202.0,-0.983,0.0,937,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6975.0,0.3,0.45,0.012,0.0,4030,0,205.1,207.0,-0.984,0.0,2193,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6980.0,0.25,0.35,0.01,0.0,2362,0,210.0,211.9,-0.986,0.0,659,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6985.0,0.25,0.3,0.009,0.0,4729,0,215.0,216.9,-0.987,0.0,846,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6990.0,0.2,0.3,0.008,0.0,1701,0,220.0,221.9,-0.987,0.0,242,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,6995.0,0.2,0.3,0.008,0.0,757,0,224.9,226.8,-0.988,0.0,249,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7000.0,0.15,0.25,0.007,0.0,9246,0,229.9,231.8,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7005.0,0.15,0.25,0.007,0.0,1558,0,232.1,239.5,-0.989,0.0,154,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7010.0,0.15,0.25,0.006,0.0,3010,0,237.5,244.1,-0.989,0.0,155,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7015.0,0.1,0.25,0.006,0.0,1938,0,242.5,249.2,-0.99,0.0,182,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7020.0,0.1,0.25,0.006,0.0,1844,0,247.5,254.1,-0.99,0.0,126,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7025.0,0.1,0.15,0.004,0.0,12329,0,252.2,259.1,-0.991,0.0,127,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7030.0,0.1,0.2,0.005,0.0,1567,0,257.2,264.1,-0.991,0.0,117,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7035.0,0.05,0.2,0.004,0.0,1347,0,262.2,269.1,-0.992,0.0,69,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7040.0,0.05,0.1,0.003,0.0,1556,0,267.4,274.2,-0.993,0.0,123,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7045.0,0.05,0.15,0.003,0.0,2254,0,272.4,279.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7050.0,0.05,0.1,0.003,0.0,12858,0,279.8,281.5,-0.993,0.0,445,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7055.0,0.05,0.15,0.003,0.0,1196,0,277.6,293.2,-0.992,0.0,23,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7060.0,0.05,0.15,0.003,0.0,4335,0,282.6,298.1,-0.992,0.0,46,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7065.0,0.05,0.1,0.002,0.0,1089,0,283.9,307.4,-0.993,0.0,14,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7070.0,0.05,0.1,0.002,0.0,1677,0,288.9,312.4,-0.993,0.0,10,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7075.0,0.05,0.15,0.002,0.0,3369,0,293.9,317.4,-0.993,0.0,20,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7080.0,0.05,0.1,0.002,0.0,2479,0,298.9,322.4,-0.993,0.0,19,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7085.0,0.05,0.15,0.002,0.0,7306,0,303.7,327.7,-0.993,0.0,7,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7090.0,0.05,0.1,0.002,0.0,3289,0,308.9,332.4,-0.993,0.0,106,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:29:55.000000000",6798.4,7095.0,0.05,0.1,0.002,0.0,1332,0,313.9,337.4,-0.994,0.0,76,0,0.0,60675.6,0.0,-2572990.448]
["2026-02-06T09:30:07.000000000",6830.62,6535.0,284.8,308.8,0.973,0.0,0,0,0.15,0.2,-0.022,0.0,745,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6540.0,286.7,308.9,0.972,0.0,42,0,0.15,0.2,-0.024,0.0,2166,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6545.0,274.8,298.8,0.97,0.001,20,0,0.15,0.2,-0.026,0.001,653,1,67.30000000000001,60675.6,-4323.78246,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6550.0,269.8,285.9,0.969,0.001,29,0,0.15,0.2,-0.027,0.001,5403,3,543.2,60675.6,-36707.75188,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6555.0,264.8,288.8,0.967,0.001,0,0,0.15,0.2,-0.029,0.001,699,2,69.9,60675.6,-4774.6033800000005,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6560.0,259.3,287.0,0.965,0.001,7,0,0.15,0.25,-0.031,0.001,1352,0,135.9,60675.6,-9187.183900000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6565.0,254.8,278.8,0.961,0.001,0,0,0.15,0.25,-0.034,0.001,3458,2,345.8,60675.6,-23620.28396,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6570.0,263.6,266.1,0.959,0.001,10,0,0.2,0.25,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21694.04912,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6575.0,250.0,268.8,0.956,0.001,1,0,0.2,0.25,-0.039,0.001,4789,41,479.0,60675.6,-32705.00856,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6580.0,245.8,269.0,0.954,0.001,16,0,0.2,0.25,-0.042,0.001,2623,6,263.90000000000003,60675.6,-17807.42634,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6585.0,233.6,263.1,0.95,0.001,2,0,0.25,0.3,-0.045,0.001,2571,1,257.3,60675.6,-17547.862780000003,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6590.0,237.0,253.9,0.947,0.001,0,0,0.25,0.3,-0.049,0.001,1410,0,141.0,60675.6,-9631.174200000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6595.0,224.9,248.9,0.942,0.001,2,0,0.25,0.3,-0.053,0.001,1980,5,198.2,60675.6,-13510.96636,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6600.0,223.2,243.9,0.938,0.001,75,0,0.3,0.35,-0.058,0.001,9704,46,977.9,60675.6,-65772.03998,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6605.0,214.9,238.9,0.933,0.001,7,0,0.3,0.4,-0.062,0.001,684,8,69.10000000000001,60675.6,-4624.32974,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6610.0,223.8,226.1,0.928,0.001,126,0,0.35,0.4,-0.068,0.001,1070,24,119.60000000000002,60675.6,-6448.105280000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6615.0,205.0,229.0,0.923,0.001,0,0,0.35,0.45,-0.073,0.001,3098,19,309.8,60675.6,-21161.26076,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6620.0,200.2,224.2,0.917,0.001,5,0,0.4,0.45,-0.079,0.001,1986,5,199.1,60675.6,-13531.458220000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6625.0,200.2,223.3,0.911,0.001,10,0,0.45,0.5,-0.085,0.001,3827,11,383.7,60675.6,-26072.476540000003,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6630.0,189.5,213.0,0.904,0.002,3,0,0.5,0.55,-0.092,0.002,1181,43,236.79999999999998,60675.6,-16092.940720000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6635.0,189.2,205.2,0.896,0.002,0,0,0.55,0.6,-0.1,0.002,1147,2,229.4,60675.6,-15669.442280000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6640.0,187.5,200.2,0.888,0.002,8,0,0.6,0.65,-0.108,0.002,1760,21,353.6,60675.6,-23934.492479999997,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6645.0,179.3,195.3,0.88,0.002,0,0,0.65,0.7,-0.116,0.002,1541,0,308.2,60675.6,-21051.970839999998,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6650.0,179.6,182.3,0.871,0.002,415,0,0.7,0.75,-0.124,0.002,6475,29,1378.0,60675.6,-82787.11439999999,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6655.0,174.7,188.5,0.861,0.002,19,0,0.8,0.85,-0.135,0.002,1265,14,256.8,60675.6,-17021.90504,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6660.0,169.8,180.5,0.851,0.002,23,0,0.9,0.95,-0.144,0.002,3004,2,605.4,60675.6,-40724.15643999999,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6665.0,164.9,178.9,0.84,0.002,20,0,0.95,1.0,-0.156,0.002,1504,34,304.8,60675.6,-20273.280160000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6670.0,161.3,170.7,0.83,0.002,6,0,1.05,1.1,-0.166,0.002,2607,33,522.6,60675.6,-35532.88524,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6675.0,155.1,169.0,0.817,0.002,5,0,1.2,1.25,-0.178,0.002,3574,4,715.8000000000001,60675.6,-48756.96556000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6680.0,150.2,161.0,0.805,0.003,27,0,1.3,1.35,-0.19,0.003,2743,1,831.0,60675.6,-55655.89176000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6685.0,149.8,156.1,0.792,0.003,24,0,1.45,1.5,-0.204,0.003,2642,38,799.8000000000001,60675.6,-53647.68948,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6690.0,140.5,154.5,0.779,0.003,49,0,1.6,1.65,-0.217,0.003,1806,45,556.5,60675.6,-36004.19802,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6695.0,137.1,150.2,0.764,0.003,34,0,1.8,1.85,-0.232,0.003,1377,30,423.30000000000007,60675.6,-27520.56798,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6700.0,132.6,145.5,0.75,0.003,227,0,2.0,2.05,-0.246,0.003,7521,86,2324.4,60675.6,-149467.62683999998,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6705.0,126.1,141.6,0.734,0.003,16,0,2.2,2.25,-0.261,0.003,1246,9,378.6,60675.6,-25204.9878,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6710.0,123.1,136.8,0.719,0.003,28,0,2.45,2.5,-0.277,0.003,1866,9,568.1999999999999,60675.6,-37664.03868,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6715.0,116.6,127.5,0.702,0.003,1,0,2.75,2.8,-0.294,0.003,1615,25,484.8,60675.6,-33073.86204,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6720.0,111.9,127.4,0.686,0.003,29,0,2.95,3.1,-0.31,0.003,2325,56,706.2,60675.6,-47049.310560000005,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6725.0,107.2,122.7,0.668,0.004,40,0,3.4,3.5,-0.327,0.004,4497,20,1814.8,60675.6,-121776.29336,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6730.0,102.6,117.3,0.651,0.004,43,0,3.7,3.8,-0.345,0.004,2092,21,854.0000000000001,60675.6,-55983.76152,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6735.0,101.9,105.0,0.632,0.004,26,1,4.0,4.2,-0.363,0.004,3712,20,1495.2,60675.6,-100710.66128,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6740.0,97.4,100.5,0.614,0.004,115,1,4.5,4.7,-0.381,0.004,5075,9,2076.0,60675.6,-135519.5008,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6745.0,92.9,96.0,0.595,0.004,81,1,5.0,5.2,-0.401,0.004,1718,2,719.6,60675.6,-44726.89976,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6750.0,86.6,93.6,0.576,0.004,173,11,5.6,5.8,-0.42,0.004,5891,18,2425.6,60675.6,-156229.94064,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6755.0,79.2,89.2,0.556,0.004,67,15,6.2,6.4,-0.439,0.004,1308,0,550.0,60675.6,-33907.197680000005,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6760.0,77.0,84.9,0.537,0.004,152,0,7.0,7.1,-0.459,0.004,5158,12,2124.0,60675.6,-136776.33488,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6765.0,72.5,80.6,0.516,0.004,93,0,7.6,7.8,-0.479,0.004,823,21,366.40000000000003,60675.6,-19945.410400000004,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6770.0,72.2,74.0,0.496,0.004,187,0,8.4,8.6,-0.5,0.004,3995,18,1672.8000000000002,60675.6,-104044.00384,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6775.0,68.0,70.1,0.476,0.004,277,5,9.3,9.5,-0.52,0.004,5846,54,2449.2000000000003,60675.6,-152158.89112000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6780.0,63.9,65.9,0.455,0.004,251,0,10.3,10.4,-0.54,0.004,1877,31,851.2,60675.6,-44426.352479999994,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6785.0,60.0,62.0,0.435,0.004,308,0,11.4,11.5,-0.561,0.004,1625,5,773.2,60675.6,-35983.706159999994,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6790.0,56.1,58.0,0.414,0.004,473,1,12.3,12.6,-0.581,0.004,1954,19,970.8000000000001,60675.6,-40464.59288,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6795.0,26.4,26.9,0.394,0.004,538,0,13.3,13.8,-0.602,0.004,1796,27,933.6,60675.6,-34371.67984,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6800.0,48.9,50.1,0.373,0.004,1544,25,14.8,15.1,-0.623,0.004,5052,53,2638.4,60675.6,-95847.25984000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6805.0,45.5,46.5,0.353,0.004,403,0,16.3,16.5,-0.643,0.004,1857,1,903.9999999999999,60675.6,-39726.88592,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6810.0,41.9,43.0,0.332,0.004,675,2,17.8,18.1,-0.663,0.004,1155,6,732.0,60675.6,-13114.7904,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6815.0,39.0,39.8,0.312,0.004,393,4,19.3,19.8,-0.683,0.004,1129,15,608.8,60675.6,-20109.345279999998,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6820.0,35.8,36.5,0.293,0.004,1154,5,21.1,21.5,-0.703,0.004,2634,20,1515.1999999999998,60675.6,-40437.2704,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6825.0,32.6,33.1,0.273,0.004,599,2,22.9,23.5,-0.722,0.004,2883,20,1392.8000000000002,60675.6,-62404.54431999999,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6830.0,29.6,30.1,0.254,0.003,614,16,25.0,25.4,-0.741,0.003,1284,74,569.4,60675.6,-13729.546199999999,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6835.0,26.8,27.4,0.235,0.003,539,3,27.1,27.7,-0.76,0.003,3668,9,1262.1,60675.6,-64119.02994,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6840.0,24.2,24.7,0.217,0.003,854,6,29.7,30.3,-0.779,0.003,1265,3,635.6999999999999,60675.6,-8422.154460000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6845.0,21.6,22.0,0.2,0.003,689,8,31.5,32.6,-0.796,0.003,884,2,471.90000000000003,60675.6,-3995.9127000000003,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6850.0,8.6,9.1,0.183,0.003,4010,0,34.8,35.4,-0.813,0.003,4400,22,2523.0000000000005,60675.6,-7991.825400000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6855.0,17.0,17.5,0.168,0.003,754,6,37.5,38.2,-0.828,0.003,948,1,510.59999999999997,60675.6,-3975.4208399999993,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6860.0,15.1,15.4,0.151,0.003,927,12,40.4,41.3,-0.845,0.003,1325,16,675.6,60675.6,-8155.7602799999995,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6865.0,13.0,13.4,0.138,0.003,675,11,42.8,44.3,-0.857,0.003,559,4,370.2,60675.6,2377.055759999999,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6870.0,11.3,11.6,0.124,0.002,1199,14,45.9,47.9,-0.872,0.002,1159,5,471.6,60675.6,546.4496000000005,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6875.0,9.7,10.0,0.111,0.002,2902,20,49.2,51.1,-0.884,0.002,2172,3,1014.8,60675.6,9972.7052,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6880.0,8.3,8.5,0.1,0.002,2027,46,52.8,55.2,-0.896,0.002,2502,4,905.8,60675.6,-6489.089000000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6885.0,7.0,7.3,0.09,0.002,819,22,54.2,59.0,-0.906,0.002,793,4,322.40000000000003,60675.6,355.1922400000003,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6890.0,5.9,6.1,0.081,0.002,1726,9,58.1,62.8,-0.915,0.002,1051,10,555.4,60675.6,9221.337,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6895.0,4.9,5.1,0.071,0.002,2418,32,62.1,66.8,-0.925,0.002,1335,0,750.6,60675.6,14795.122920000002,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6900.0,4.0,4.3,0.065,0.001,5333,42,66.7,71.0,-0.931,0.001,4206,11,953.9000000000001,60675.6,7698.108739999999,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6905.0,3.2,3.4,0.058,0.001,1742,54,71.2,75.2,-0.938,0.001,590,0,233.2,60675.6,7868.874240000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6910.0,2.65,2.75,0.05,0.001,2658,45,75.7,79.6,-0.946,0.001,852,0,351.0,60675.6,12336.099719999998,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6915.0,2.15,2.2,0.045,0.001,1382,13,81.4,83.8,-0.951,0.001,918,0,230.00000000000003,60675.6,3169.4076800000003,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6920.0,1.7,1.75,0.039,0.001,1779,8,84.0,88.7,-0.956,0.001,840,3,261.90000000000003,60675.6,6413.952180000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6925.0,1.35,1.4,0.034,0.001,2716,29,88.7,93.3,-0.961,0.001,1743,7,445.90000000000003,60675.6,6646.193260000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6930.0,1.05,1.1,0.032,0.001,2335,20,93.4,98.0,-0.964,0.001,1493,7,382.8,60675.6,5751.3820399999995,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6935.0,0.8,0.85,0.028,0.001,1309,6,98.2,102.8,-0.968,0.001,524,0,183.29999999999998,60675.6,5362.0367,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6940.0,0.65,0.7,0.025,0.001,1654,19,101.1,107.6,-0.97,0.001,1100,0,275.40000000000003,60675.6,3784.1634800000006,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6945.0,0.5,0.55,0.022,0.001,2052,13,106.0,112.5,-0.973,0.001,818,0,287.0,60675.6,8428.98508,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6950.0,0.4,0.45,0.018,0.001,7048,35,107.8,117.4,-0.977,0.001,3830,2,1087.8,60675.6,21980.935159999997,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6955.0,0.3,0.35,0.018,0.001,1786,20,115.8,122.3,-0.978,0.001,336,1,212.2,60675.6,9904.399000000001,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6960.0,0.25,0.3,0.016,0.0,1664,26,120.7,127.2,-0.98,0.0,548,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6965.0,0.2,0.25,0.014,0.0,1386,177,125.7,131.3,-0.981,0.0,440,2,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6970.0,0.15,0.2,0.013,0.0,2353,36,130.7,137.1,-0.983,0.0,937,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6975.0,0.1,0.2,0.012,0.0,4030,33,127.2,142.1,-0.984,0.0,2193,1,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6980.0,0.1,0.15,0.01,0.0,2362,79,132.5,147.1,-0.986,0.0,659,1,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6985.0,0.05,0.1,0.009,0.0,4729,12,145.6,152.1,-0.987,0.0,846,1,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6990.0,0.1,0.15,0.008,0.0,1701,57,154.4,157.1,-0.987,0.0,242,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,6995.0,0.05,0.1,0.008,0.0,757,184,155.6,162.1,-0.988,0.0,249,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7000.0,0.05,0.1,0.007,0.0,9246,14,151.2,167.1,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7005.0,0.05,0.1,0.007,0.0,1558,7,165.6,181.6,-0.989,0.0,154,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7010.0,0.05,0.1,0.006,0.0,3010,0,170.6,186.6,-0.989,0.0,155,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7015.0,0.05,0.1,0.006,0.0,1938,0,175.6,191.6,-0.99,0.0,182,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7020.0,0.05,0.1,0.006,0.0,1844,3,180.6,196.6,-0.99,0.0,126,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7025.0,0.05,0.1,0.004,0.0,12329,0,177.4,199.3,-0.991,0.0,127,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7030.0,0.0,0.1,0.005,0.0,1567,1,190.6,206.6,-0.991,0.0,117,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7035.0,0.0,0.05,0.004,0.0,1347,20,195.6,211.5,-0.992,0.0,69,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7040.0,0.0,0.05,0.003,0.0,1556,14,200.2,215.8,-0.993,0.0,123,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7045.0,0.0,0.05,0.003,0.0,2254,0,201.6,224.3,-0.992,0.0,57,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7050.0,0.0,0.05,0.003,0.0,12858,1,202.4,217.0,-0.993,0.0,445,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7055.0,0.0,0.05,0.003,0.0,1196,0,211.6,234.3,-0.992,0.0,23,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7060.0,0.0,0.05,0.003,0.0,4335,0,212.1,233.2,-0.992,0.0,46,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7065.0,0.0,0.05,0.002,0.0,1089,0,221.5,244.3,-0.993,0.0,14,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7070.0,0.0,0.05,0.002,0.0,1677,0,222.1,249.3,-0.993,0.0,10,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7075.0,0.0,0.05,0.002,0.0,3369,0,227.1,254.3,-0.993,0.0,20,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7080.0,0.0,0.05,0.002,0.0,2479,5,232.1,259.3,-0.993,0.0,19,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7085.0,0.0,0.05,0.002,0.0,7306,5,241.5,264.3,-0.993,0.0,7,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7090.0,0.0,0.05,0.002,0.0,3289,24,242.4,269.3,-0.993,0.0,106,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7095.0,0.0,0.05,0.002,0.0,1332,0,251.5,274.3,-0.994,0.0,76,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7100.0,0.0,0.05,0.001,0.0,18394,0,252.1,278.8,-0.995,0.0,100,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7105.0,0.0,0.05,0.001,0.0,9757,0,261.5,281.5,-0.995,0.0,4,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7110.0,0.0,0.05,0.002,0.0,2193,0,262.1,292.5,-0.994,0.0,32,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7115.0,0.0,0.05,0.002,0.0,7076,0,267.5,291.5,-0.994,0.0,6,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7120.0,0.0,0.05,0.001,0.0,1982,0,271.2,299.3,-0.995,0.0,1,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7125.0,0.0,0.05,0.001,0.0,9032,0,277.4,304.3,-0.995,0.0,13,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:07.000000000",6830.62,7130.0,0.0,0.05,0.001,0.0,3644,0,282.4,309.3,-0.995,0.0,2,0,0.0,60675.6,0.0,-2585184.7513999986]
["2026-02-06T09:30:19.000000000",6830.63,6535.0,298.5,300.6,0.973,0.0,0,0,0.15,0.2,-0.022,0.0,745,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6540.0,293.5,295.5,0.972,0.0,42,0,0.15,0.2,-0.024,0.0,2166,60,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6545.0,288.5,290.5,0.97,0.001,20,0,0.15,0.2,-0.026,0.001,653,1,67.30000000000001,60675.6,-4323.7887900000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6550.0,283.5,285.5,0.969,0.001,29,0,0.15,0.2,-0.027,0.001,5403,4,543.2,60675.6,-36707.80562000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6555.0,278.9,280.6,0.967,0.001,0,0,0.15,0.2,-0.029,0.001,699,2,69.9,60675.6,-4774.610370000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6560.0,273.9,275.6,0.965,0.001,7,0,0.15,0.25,-0.031,0.001,1352,0,135.9,60675.6,-9187.197350000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6565.0,268.7,270.6,0.961,0.001,0,0,0.2,0.25,-0.034,0.001,3458,62,345.8,60675.6,-23620.318540000004,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6570.0,263.9,265.6,0.959,0.001,10,0,0.2,0.25,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21694.08088,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6575.0,258.9,260.6,0.956,0.001,1,0,0.2,0.25,-0.039,0.001,4789,153,479.0,60675.6,-32705.05644,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6580.0,253.9,255.7,0.954,0.001,16,0,0.2,0.3,-0.042,0.001,2623,8,263.90000000000003,60675.6,-17807.452410000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6585.0,248.6,250.6,0.95,0.001,2,0,0.25,0.3,-0.045,0.001,2571,3,257.3,60675.6,-17547.88847,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6590.0,243.6,245.7,0.947,0.001,0,0,0.25,0.3,-0.049,0.001,1410,23,141.0,60675.6,-9631.1883,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6595.0,239.0,240.7,0.942,0.001,2,0,0.25,0.3,-0.053,0.001,1980,6,198.2,60675.6,-13510.98614,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6600.0,234.0,235.7,0.938,0.001,75,0,0.3,0.35,-0.058,0.001,9704,63,977.9,60675.6,-65772.13627,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6605.0,229.0,230.8,0.933,0.001,7,0,0.3,0.35,-0.062,0.001,684,8,69.10000000000001,60675.6,-4624.33651,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6610.0,223.7,225.7,0.928,0.001,126,0,0.35,0.4,-0.068,0.001,1070,36,119.60000000000002,60675.6,-6448.1147200000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6615.0,219.1,220.8,0.923,0.001,0,0,0.35,0.45,-0.073,0.001,3098,34,309.8,60675.6,-21161.29174,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6620.0,214.1,215.9,0.917,0.001,5,0,0.4,0.45,-0.079,0.001,1986,57,199.1,60675.6,-13531.47803,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6625.0,208.8,210.8,0.911,0.001,10,0,0.45,0.5,-0.085,0.001,3827,170,383.7,60675.6,-26072.514710000003,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6630.0,204.0,205.9,0.904,0.002,3,0,0.5,0.55,-0.092,0.002,1181,89,236.79999999999998,60675.6,-16092.964280000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6635.0,199.1,201.0,0.896,0.002,0,0,0.5,0.6,-0.1,0.002,1147,2,229.4,60675.6,-15669.465220000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6640.0,194.1,196.0,0.888,0.002,8,0,0.55,0.65,-0.108,0.002,1760,31,353.6,60675.6,-23934.52752,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6645.0,189.1,191.1,0.88,0.002,0,0,0.65,0.7,-0.116,0.002,1541,38,308.2,60675.6,-21052.001659999998,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6650.0,184.8,185.4,0.871,0.002,415,3,0.7,0.75,-0.124,0.002,6475,70,1378.0,60675.6,-82787.2356,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6655.0,179.3,181.2,0.861,0.002,19,0,0.75,0.85,-0.135,0.002,1265,20,256.8,60675.6,-17021.92996,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6660.0,174.6,175.9,0.851,0.002,23,4,0.85,0.9,-0.144,0.002,3004,79,605.4,60675.6,-40724.21606,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6665.0,169.7,171.0,0.84,0.002,20,0,0.95,1.0,-0.156,0.002,1504,53,304.8,60675.6,-20273.30984,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6670.0,164.8,166.2,0.83,0.002,6,0,1.05,1.1,-0.166,0.002,2607,143,522.6,60675.6,-35532.937260000006,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6675.0,159.7,161.5,0.817,0.002,5,0,1.15,1.25,-0.178,0.002,3574,74,715.8000000000001,60675.6,-48757.036940000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6680.0,155.0,156.0,0.805,0.003,27,1,1.3,1.35,-0.19,0.003,2743,124,831.0,60675.6,-55655.973240000014,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6685.0,150.0,151.9,0.792,0.003,24,0,1.4,1.5,-0.204,0.003,2642,60,799.8000000000001,60675.6,-53647.76802,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6690.0,145.3,146.9,0.779,0.003,49,0,1.6,1.65,-0.217,0.003,1806,50,556.5,60675.6,-36004.25073000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6695.0,140.3,142.0,0.764,0.003,34,0,1.75,1.85,-0.232,0.003,1377,55,423.30000000000007,60675.6,-27520.60827,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6700.0,135.7,137.2,0.75,0.003,227,0,1.95,2.05,-0.246,0.003,7521,106,2324.4,60675.6,-149467.84566,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6705.0,130.7,132.4,0.734,0.003,16,0,2.2,2.25,-0.261,0.003,1246,13,378.6,60675.6,-25205.0247,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6710.0,126.0,127.8,0.719,0.003,28,0,2.45,2.5,-0.277,0.003,1866,16,568.1999999999999,60675.6,-37664.09382,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6715.0,121.5,123.0,0.702,0.003,1,0,2.7,2.8,-0.294,0.003,1615,29,484.8,60675.6,-33073.91046,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6720.0,116.6,118.4,0.686,0.003,29,0,3.0,3.1,-0.31,0.003,2325,69,706.2,60675.6,-47049.379440000004,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6725.0,112.0,113.7,0.668,0.004,40,0,3.3,3.5,-0.327,0.004,4497,37,1814.8,60675.6,-121776.47164,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6730.0,107.2,109.1,0.651,0.004,43,0,3.7,3.8,-0.345,0.004,2092,35,854.0000000000001,60675.6,-55983.84348,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6735.0,102.7,104.5,0.632,0.004,26,1,4.1,4.2,-0.363,0.004,3712,74,1495.2,60675.6,-100710.80872000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6740.0,98.4,99.4,0.614,0.004,115,3,4.5,4.7,-0.381,0.004,5075,47,2076.0,60675.6,-135519.6992,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6745.0,93.7,94.9,0.595,0.004,81,3,5.0,5.2,-0.401,0.004,1718,35,719.6,60675.6,-44726.965240000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6750.0,89.4,90.6,0.576,0.004,173,11,5.6,5.8,-0.42,0.004,5891,54,2425.6,60675.6,-156230.16936,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6755.0,85.0,86.2,0.556,0.004,67,15,6.2,6.4,-0.439,0.004,1308,34,550.0,60675.6,-33907.24732,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6760.0,80.7,81.6,0.537,0.004,152,1,6.9,7.1,-0.459,0.004,5158,19,2124.0,60675.6,-136776.53512000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6765.0,76.5,77.6,0.516,0.004,93,0,7.6,7.8,-0.479,0.004,823,25,366.40000000000003,60675.6,-19945.439600000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6770.0,72.2,73.4,0.496,0.004,187,0,8.4,8.6,-0.5,0.004,3995,21,1672.8000000000002,60675.6,-104044.15616000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6775.0,68.5,69.0,0.476,0.004,277,6,9.2,9.5,-0.52,0.004,5846,77,2449.2000000000003,60675.6,-152159.11388000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6780.0,64.1,65.2,0.455,0.004,251,0,10.2,10.4,-0.54,0.004,1877,55,851.2,60675.6,-44426.41752,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6785.0,60.3,61.2,0.435,0.004,308,5,11.2,11.5,-0.561,0.004,1625,136,773.2,60675.6,-35983.758839999995,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6790.0,56.6,57.2,0.414,0.004,473,49,12.4,12.6,-0.581,0.004,1954,65,970.8000000000001,60675.6,-40464.65212,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6795.0,52.9,53.4,0.394,0.004,538,17,13.6,13.8,-0.602,0.004,1796,53,933.6,60675.6,-34371.73016,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6800.0,49.2,49.7,0.373,0.004,1544,75,14.9,15.1,-0.623,0.004,5052,208,2638.4,60675.6,-95847.40016000003,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6805.0,45.7,46.2,0.353,0.004,403,8,16.3,16.6,-0.643,0.004,1857,7,903.9999999999999,60675.6,-39726.94408,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6810.0,42.2,42.7,0.332,0.004,675,4,17.9,18.1,-0.663,0.004,1155,23,732.0,60675.6,-13114.8096,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6815.0,38.9,39.3,0.312,0.004,393,20,19.5,19.8,-0.683,0.004,1129,38,608.8,60675.6,-20109.37472,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6820.0,35.6,36.0,0.293,0.004,1154,32,21.3,21.6,-0.703,0.004,2634,43,1515.1999999999998,60675.6,-40437.3296,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6825.0,32.6,32.8,0.273,0.004,599,28,23.2,23.5,-0.722,0.004,2883,41,1392.8000000000002,60675.6,-62404.63567999999,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6830.0,29.6,29.8,0.254,0.003,614,37,25.3,25.5,-0.741,0.003,1284,92,569.4,60675.6,-13729.566299999999,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6835.0,26.8,27.0,0.235,0.003,539,9,27.5,27.7,-0.76,0.003,3668,32,1262.1,60675.6,-64119.123810000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6840.0,24.1,24.3,0.217,0.003,854,34,29.7,30.0,-0.779,0.003,1265,29,635.6999999999999,60675.6,-8422.166790000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6845.0,21.5,21.8,0.2,0.003,689,14,32.1,32.5,-0.796,0.003,884,12,471.90000000000003,60675.6,-3995.91855,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6850.0,19.2,19.4,0.183,0.003,4010,36,34.7,35.1,-0.813,0.003,4400,25,2523.0000000000005,60675.6,-7991.8371,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6855.0,17.0,17.2,0.168,0.003,754,30,37.4,37.9,-0.828,0.003,948,6,510.59999999999997,60675.6,-3975.426659999999,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6860.0,14.9,15.2,0.151,0.003,927,35,40.4,40.9,-0.845,0.003,1325,18,675.6,60675.6,-8155.77222,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6865.0,13.0,13.2,0.138,0.003,675,21,43.5,43.9,-0.857,0.003,559,9,370.2,60675.6,2377.0592399999987,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6870.0,11.3,11.5,0.124,0.002,1199,39,46.7,47.6,-0.872,0.002,1159,5,471.6,60675.6,546.4504000000005,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6875.0,9.7,9.9,0.111,0.002,2902,51,49.9,51.0,-0.884,0.002,2172,7,1014.8,60675.6,9972.7198,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6880.0,8.3,8.5,0.1,0.002,2027,62,53.6,54.6,-0.896,0.002,2502,5,905.8,60675.6,-6489.098500000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6885.0,7.0,7.1,0.09,0.002,819,52,57.2,58.4,-0.906,0.002,793,4,322.40000000000003,60675.6,355.19276000000036,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6890.0,5.8,6.0,0.081,0.002,1726,40,61.2,62.2,-0.915,0.002,1051,13,555.4,60675.6,9221.3505,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6895.0,4.8,5.0,0.071,0.002,2418,55,65.2,66.2,-0.925,0.002,1335,2,750.6,60675.6,14795.144580000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6900.0,4.0,4.2,0.065,0.001,5333,97,69.1,70.5,-0.931,0.001,4206,11,953.9000000000001,60675.6,7698.120009999999,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6905.0,3.3,3.4,0.058,0.001,1742,59,73.4,74.8,-0.938,0.001,590,0,233.2,60675.6,7868.885760000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6910.0,2.65,2.75,0.05,0.001,2658,72,77.8,79.0,-0.946,0.001,852,0,351.0,60675.6,12336.11778,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6915.0,2.15,2.25,0.045,0.001,1382,51,82.2,83.5,-0.951,0.001,918,0,230.00000000000003,60675.6,3169.4123200000004,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6920.0,1.7,1.8,0.039,0.001,1779,57,86.7,88.0,-0.956,0.001,840,7,261.90000000000003,60675.6,6413.961570000001,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6925.0,1.35,1.4,0.034,0.001,2716,70,91.3,92.7,-0.961,0.001,1743,11,445.90000000000003,60675.6,6646.202990000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6930.0,1.05,1.1,0.032,0.001,2335,60,96.0,97.4,-0.964,0.001,1493,8,382.8,60675.6,5751.39046,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6935.0,0.8,0.9,0.028,0.001,1309,34,101.0,102.3,-0.968,0.001,524,0,183.29999999999998,60675.6,5362.04455,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6940.0,0.65,0.7,0.025,0.001,1654,56,105.8,107.0,-0.97,0.001,1100,0,275.40000000000003,60675.6,3784.1690200000007,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6945.0,0.5,0.55,0.022,0.001,2052,120,110.2,112.1,-0.973,0.001,818,2,287.0,60675.6,8428.997420000002,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6950.0,0.4,0.45,0.018,0.001,7048,168,115.0,117.0,-0.977,0.001,3830,2,1087.8,60675.6,21980.967340000003,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6955.0,0.3,0.35,0.018,0.001,1786,22,120.0,122.0,-0.978,0.001,336,1,212.2,60675.6,9904.4135,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6960.0,0.2,0.3,0.016,0.0,1664,59,124.8,126.6,-0.98,0.0,548,5,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6965.0,0.2,0.25,0.014,0.0,1386,499,130.3,131.2,-0.981,0.0,440,2,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6970.0,0.15,0.2,0.013,0.0,2353,134,134.9,136.8,-0.983,0.0,937,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6975.0,0.1,0.15,0.012,0.0,4030,44,139.9,141.8,-0.984,0.0,2193,2,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6980.0,0.1,0.15,0.01,0.0,2362,127,144.9,146.8,-0.986,0.0,659,2,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6985.0,0.1,0.15,0.009,0.0,4729,87,149.8,151.8,-0.987,0.0,846,1,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6990.0,0.1,0.15,0.008,0.0,1701,74,154.8,156.7,-0.987,0.0,242,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,6995.0,0.05,0.1,0.008,0.0,757,491,159.8,161.7,-0.988,0.0,249,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7000.0,0.05,0.1,0.007,0.0,9246,26,162.1,166.7,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7005.0,0.05,0.1,0.007,0.0,1558,7,167.2,173.3,-0.989,0.0,154,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7010.0,0.05,0.1,0.006,0.0,3010,10,172.2,178.3,-0.989,0.0,155,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7015.0,0.05,0.1,0.006,0.0,1938,0,177.4,183.3,-0.99,0.0,182,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7020.0,0.05,0.1,0.006,0.0,1844,12,182.1,188.3,-0.99,0.0,126,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7025.0,0.05,0.1,0.004,0.0,12329,0,187.1,193.2,-0.991,0.0,127,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7030.0,0.05,0.1,0.005,0.0,1567,1,192.4,198.2,-0.991,0.0,117,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7035.0,0.05,0.1,0.004,0.0,1347,72,193.4,203.2,-0.992,0.0,69,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7040.0,0.0,0.05,0.003,0.0,1556,18,198.4,208.2,-0.993,0.0,123,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7045.0,0.0,0.05,0.003,0.0,2254,0,203.0,213.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7050.0,0.0,0.05,0.003,0.0,12858,1,208.0,216.6,-0.993,0.0,445,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7055.0,0.0,0.05,0.003,0.0,1196,0,213.1,222.8,-0.992,0.0,23,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7060.0,0.0,0.05,0.003,0.0,4335,0,218.1,227.7,-0.992,0.0,46,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7065.0,0.0,0.05,0.002,0.0,1089,3,223.1,232.8,-0.993,0.0,14,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7070.0,0.0,0.05,0.002,0.0,1677,0,228.1,237.8,-0.993,0.0,10,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7075.0,0.0,0.05,0.002,0.0,3369,2,233.1,242.8,-0.993,0.0,20,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7080.0,0.0,0.05,0.002,0.0,2479,9,234.4,247.7,-0.993,0.0,19,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7085.0,0.0,0.05,0.002,0.0,7306,5,239.4,253.5,-0.993,0.0,7,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7090.0,0.0,0.05,0.002,0.0,3289,24,244.4,258.6,-0.993,0.0,106,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7095.0,0.0,0.05,0.002,0.0,1332,0,249.4,263.3,-0.994,0.0,76,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7100.0,0.0,0.05,0.001,0.0,18394,0,254.4,268.1,-0.995,0.0,100,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7105.0,0.0,0.05,0.001,0.0,9757,0,259.4,273.9,-0.995,0.0,4,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7110.0,0.0,0.05,0.002,0.0,2193,0,264.4,278.6,-0.994,0.0,32,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7115.0,0.0,0.05,0.002,0.0,7076,0,269.4,283.9,-0.994,0.0,6,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7120.0,0.0,0.05,0.001,0.0,1982,0,274.4,288.6,-0.995,0.0,1,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7125.0,0.0,0.05,0.001,0.0,9032,0,279.7,292.3,-0.995,0.0,13,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:19.000000000",6830.63,7130.0,0.0,0.05,0.001,0.0,3644,0,284.7,298.6,-0.995,0.0,2,0,0.0,60675.6,0.0,-2585188.5360999997]
["2026-02-06T09:30:31.000000000",6832.03,6535.0,302.2,303.2,0.973,0.0,0,0,0.1,0.2,-0.022,0.0,745,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6540.0,297.2,298.2,0.972,0.0,42,0,0.1,0.2,-0.024,0.0,2166,80,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6545.0,292.2,293.2,0.97,0.001,20,0,0.15,0.2,-0.026,0.001,653,1,67.30000000000001,60675.6,-4324.6749899999995,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6550.0,287.2,288.2,0.969,0.001,29,0,0.15,0.2,-0.027,0.001,5403,4,543.2,60675.6,-36715.32922000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6555.0,282.2,283.2,0.967,0.001,0,0,0.15,0.2,-0.029,0.001,699,2,69.9,60675.6,-4775.58897,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6560.0,277.2,278.2,0.965,0.001,7,0,0.15,0.2,-0.031,0.001,1352,14,135.9,60675.6,-9189.080350000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6565.0,271.9,273.2,0.961,0.001,0,0,0.15,0.2,-0.034,0.001,3458,82,345.8,60675.6,-23625.15974,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6570.0,266.9,268.2,0.959,0.001,10,0,0.15,0.25,-0.036,0.001,3186,0,319.59999999999997,60675.6,-21698.527280000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6575.0,262.3,263.2,0.956,0.001,1,0,0.2,0.25,-0.039,0.001,4789,154,479.0,60675.6,-32711.759639999997,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6580.0,257.3,258.2,0.954,0.001,16,0,0.2,0.25,-0.042,0.001,2623,8,263.90000000000003,60675.6,-17811.10221,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6585.0,252.3,253.2,0.95,0.001,2,0,0.2,0.25,-0.045,0.001,2571,3,257.3,60675.6,-17551.485070000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6590.0,247.3,248.3,0.947,0.001,0,0,0.25,0.3,-0.049,0.001,1410,23,141.0,60675.6,-9633.1623,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6595.0,242.3,243.3,0.942,0.001,2,0,0.25,0.3,-0.053,0.001,1980,9,198.2,60675.6,-13513.75534,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6600.0,237.0,238.3,0.938,0.001,75,0,0.25,0.3,-0.058,0.001,9704,69,977.9,60675.6,-65785.61687,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6605.0,232.4,233.3,0.933,0.001,7,0,0.3,0.35,-0.062,0.001,684,8,69.10000000000001,60675.6,-4625.28431,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6610.0,227.4,228.3,0.928,0.001,126,0,0.3,0.35,-0.068,0.001,1070,39,119.60000000000002,60675.6,-6449.43632,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6615.0,222.4,223.4,0.923,0.001,0,0,0.35,0.4,-0.073,0.001,3098,34,309.8,60675.6,-21165.62894,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6620.0,217.1,218.4,0.917,0.001,5,0,0.35,0.4,-0.079,0.001,1986,58,199.1,60675.6,-13534.251430000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6625.0,212.5,213.4,0.911,0.001,10,0,0.4,0.45,-0.085,0.001,3827,175,383.7,60675.6,-26077.858510000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6630.0,207.5,208.5,0.904,0.002,3,0,0.45,0.5,-0.092,0.002,1181,101,236.79999999999998,60675.6,-16096.262680000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6635.0,202.2,203.5,0.896,0.002,0,0,0.5,0.55,-0.1,0.002,1147,3,229.4,60675.6,-15672.67682,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6640.0,197.6,198.5,0.888,0.002,8,0,0.5,0.6,-0.108,0.002,1760,33,353.6,60675.6,-23939.433119999998,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6645.0,192.3,193.6,0.88,0.002,0,0,0.55,0.65,-0.116,0.002,1541,45,308.2,60675.6,-21056.31646,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6650.0,187.7,188.7,0.871,0.002,415,3,0.65,0.7,-0.124,0.002,6475,93,1378.0,60675.6,-82804.2036,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6655.0,182.8,183.7,0.861,0.002,19,0,0.7,0.75,-0.135,0.002,1265,21,256.8,60675.6,-17025.41876,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6660.0,177.5,178.8,0.851,0.002,23,4,0.75,0.85,-0.144,0.002,3004,92,605.4,60675.6,-40732.56286,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6665.0,172.9,173.9,0.84,0.002,20,0,0.85,0.9,-0.156,0.002,1504,96,304.8,60675.6,-20277.46504,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6670.0,168.0,169.0,0.83,0.002,6,0,0.95,1.0,-0.166,0.002,2607,157,522.6,60675.6,-35540.22006,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6675.0,163.1,164.1,0.817,0.002,5,0,1.05,1.1,-0.178,0.002,3574,79,715.8000000000001,60675.6,-48767.03014,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6680.0,157.9,159.2,0.805,0.003,27,1,1.15,1.2,-0.19,0.003,2743,136,831.0,60675.6,-55667.38044000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6685.0,153.4,154.3,0.792,0.003,24,0,1.3,1.35,-0.204,0.003,2642,61,799.8000000000001,60675.6,-53658.76362,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6690.0,148.5,149.5,0.779,0.003,49,0,1.45,1.5,-0.217,0.003,1806,59,556.5,60675.6,-36011.63013,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6695.0,143.7,144.6,0.764,0.003,34,0,1.6,1.7,-0.232,0.003,1377,84,423.30000000000007,60675.6,-27526.248869999996,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6700.0,138.9,139.8,0.75,0.003,227,0,1.8,1.85,-0.246,0.003,7521,190,2324.4,60675.6,-149498.48046,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6705.0,134.1,135.0,0.734,0.003,16,0,1.95,2.05,-0.261,0.003,1246,39,378.6,60675.6,-25210.1907,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6710.0,129.3,130.2,0.719,0.003,28,0,2.2,2.3,-0.277,0.003,1866,22,568.1999999999999,60675.6,-37671.81342,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6715.0,124.6,125.5,0.702,0.003,1,0,2.45,2.55,-0.294,0.003,1615,41,484.8,60675.6,-33080.68926,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6720.0,119.5,120.8,0.686,0.003,29,0,2.75,2.8,-0.31,0.003,2325,81,706.2,60675.6,-47059.02264,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6725.0,115.2,116.1,0.668,0.004,40,0,3.0,3.2,-0.327,0.004,4497,61,1814.8,60675.6,-121801.43083999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6730.0,110.5,111.4,0.651,0.004,43,0,3.4,3.5,-0.345,0.004,2092,45,854.0000000000001,60675.6,-55995.317879999995,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6735.0,105.9,106.8,0.632,0.004,26,1,3.7,3.9,-0.363,0.004,3712,79,1495.2,60675.6,-100731.45032,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6740.0,101.0,102.2,0.614,0.004,115,3,4.2,4.3,-0.381,0.004,5075,81,2076.0,60675.6,-135547.4752,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6745.0,96.8,97.7,0.595,0.004,81,3,4.6,4.8,-0.401,0.004,1718,35,719.6,60675.6,-44736.13244,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6750.0,92.3,93.2,0.576,0.004,173,11,5.2,5.3,-0.42,0.004,5891,90,2425.6,60675.6,-156262.19016,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6755.0,87.9,88.7,0.556,0.004,67,15,5.7,5.9,-0.439,0.004,1308,37,550.0,60675.6,-33914.19692,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6760.0,83.2,84.4,0.537,0.004,152,2,6.4,6.5,-0.459,0.004,5158,21,2124.0,60675.6,-136804.56872,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6765.0,79.2,80.0,0.516,0.004,93,0,7.0,7.2,-0.479,0.004,823,32,366.40000000000003,60675.6,-19949.5276,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6770.0,75.0,75.9,0.496,0.004,187,1,7.8,8.0,-0.5,0.004,3995,44,1672.8000000000002,60675.6,-104065.48096000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6775.0,70.8,71.5,0.476,0.004,277,6,8.6,8.8,-0.52,0.004,5846,83,2449.2000000000003,60675.6,-152190.30028,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6780.0,66.7,67.5,0.455,0.004,251,1,9.5,9.7,-0.54,0.004,1877,62,851.2,60675.6,-44435.52312,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6785.0,62.7,63.4,0.435,0.004,308,5,10.5,10.6,-0.561,0.004,1625,153,773.2,60675.6,-35991.13404,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6790.0,58.8,59.4,0.414,0.004,473,51,11.6,11.7,-0.581,0.004,1954,77,970.8000000000001,60675.6,-40472.945719999996,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6795.0,55.0,55.6,0.394,0.004,538,20,12.7,12.9,-0.602,0.004,1796,55,933.6,60675.6,-34378.774959999995,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6800.0,51.3,51.5,0.373,0.004,1544,87,14.0,14.1,-0.623,0.004,5052,238,2638.4,60675.6,-95867.04496000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6805.0,47.7,47.9,0.353,0.004,403,8,15.3,15.5,-0.643,0.004,1857,8,903.9999999999999,60675.6,-39735.08648,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6810.0,44.1,44.4,0.332,0.004,675,6,16.8,16.9,-0.663,0.004,1155,29,732.0,60675.6,-13117.4976,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6815.0,40.7,40.9,0.312,0.004,393,28,18.3,18.5,-0.683,0.004,1129,49,608.8,60675.6,-20113.49632,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6820.0,37.4,37.6,0.293,0.004,1154,39,20.0,20.2,-0.703,0.004,2634,51,1515.1999999999998,60675.6,-40445.6176,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6825.0,34.2,34.4,0.273,0.004,599,30,21.8,22.1,-0.722,0.004,2883,56,1392.8000000000002,60675.6,-62417.42607999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6830.0,31.2,31.4,0.254,0.003,614,61,23.8,24.0,-0.741,0.003,1284,106,569.4,60675.6,-13732.380299999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6835.0,28.3,28.5,0.235,0.003,539,25,25.9,26.1,-0.76,0.003,3668,37,1262.1,60675.6,-64132.26561,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6840.0,25.5,25.7,0.217,0.003,854,48,28.1,28.4,-0.779,0.003,1265,31,635.6999999999999,60675.6,-8423.89299,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6845.0,22.9,23.1,0.2,0.003,689,20,30.5,30.7,-0.796,0.003,884,12,471.90000000000003,60675.6,-3996.7375500000003,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6850.0,20.4,20.6,0.183,0.003,4010,46,33.0,33.2,-0.813,0.003,4400,32,2523.0000000000005,60675.6,-7993.475100000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6855.0,18.1,18.3,0.168,0.003,754,38,35.7,35.9,-0.828,0.003,948,10,510.59999999999997,60675.6,-3976.241459999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6860.0,15.9,16.1,0.151,0.003,927,46,38.5,38.8,-0.845,0.003,1325,18,675.6,60675.6,-8157.443819999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6865.0,14.0,14.1,0.138,0.003,675,22,41.5,41.9,-0.857,0.003,559,9,370.2,60675.6,2377.5464399999987,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6870.0,12.1,12.3,0.124,0.002,1199,57,44.3,45.1,-0.872,0.002,1159,6,471.6,60675.6,546.5624000000005,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6875.0,10.5,10.6,0.111,0.002,2902,65,47.7,48.4,-0.884,0.002,2172,7,1014.8,60675.6,9974.7638,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6880.0,8.9,9.1,0.1,0.002,2027,138,50.9,51.9,-0.896,0.002,2502,5,905.8,60675.6,-6490.428500000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6885.0,7.6,7.8,0.09,0.002,819,69,54.7,55.6,-0.906,0.002,793,4,322.40000000000003,60675.6,355.26556000000033,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6890.0,6.4,6.5,0.081,0.002,1726,77,58.5,59.4,-0.915,0.002,1051,13,555.4,60675.6,9223.2405,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6895.0,5.3,5.4,0.071,0.002,2418,100,62.5,63.3,-0.925,0.002,1335,3,750.6,60675.6,14798.176980000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6900.0,4.4,4.5,0.065,0.001,5333,235,66.5,67.4,-0.931,0.001,4206,12,953.9000000000001,60675.6,7699.697809999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6905.0,3.6,3.7,0.058,0.001,1742,112,70.7,71.6,-0.938,0.001,590,0,233.2,60675.6,7870.498560000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6910.0,2.95,3.0,0.05,0.001,2658,116,75.0,75.9,-0.946,0.001,852,0,351.0,60675.6,12338.64618,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6915.0,2.35,2.4,0.045,0.001,1382,92,79.4,80.3,-0.951,0.001,918,0,230.00000000000003,60675.6,3170.0619200000006,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6920.0,1.85,1.9,0.039,0.001,1779,66,83.9,85.2,-0.956,0.001,840,7,261.90000000000003,60675.6,6415.276170000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6925.0,1.5,1.55,0.034,0.001,2716,101,88.5,89.8,-0.961,0.001,1743,11,445.90000000000003,60675.6,6647.565190000001,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6930.0,1.15,1.2,0.032,0.001,2335,122,93.2,94.1,-0.964,0.001,1493,8,382.8,60675.6,5752.569259999998,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6935.0,0.9,0.95,0.028,0.001,1309,56,97.9,98.9,-0.968,0.001,524,0,183.29999999999998,60675.6,5363.143549999999,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6940.0,0.7,0.75,0.025,0.001,1654,66,102.7,103.7,-0.97,0.001,1100,0,275.40000000000003,60675.6,3784.94462,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6945.0,0.55,0.6,0.022,0.001,2052,123,107.6,108.5,-0.973,0.001,818,2,287.0,60675.6,8430.72502,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6950.0,0.4,0.45,0.018,0.001,7048,178,112.5,113.4,-0.977,0.001,3830,11,1087.8,60675.6,21985.472540000002,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6955.0,0.3,0.35,0.018,0.001,1786,28,117.4,118.3,-0.978,0.001,336,1,212.2,60675.6,9906.4435,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6960.0,0.25,0.3,0.016,0.0,1664,66,122.3,123.2,-0.98,0.0,548,5,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6965.0,0.2,0.25,0.014,0.0,1386,500,127.2,128.2,-0.981,0.0,440,2,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6970.0,0.15,0.2,0.013,0.0,2353,135,132.2,133.5,-0.983,0.0,937,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6975.0,0.1,0.15,0.012,0.0,4030,46,137.2,138.4,-0.984,0.0,2193,2,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6980.0,0.1,0.15,0.01,0.0,2362,127,142.1,143.4,-0.986,0.0,659,2,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6985.0,0.1,0.15,0.009,0.0,4729,107,147.1,148.4,-0.987,0.0,846,1,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6990.0,0.1,0.15,0.008,0.0,1701,75,152.1,153.4,-0.987,0.0,242,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,6995.0,0.05,0.1,0.008,0.0,757,502,157.1,158.4,-0.988,0.0,249,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7000.0,0.05,0.1,0.007,0.0,9246,35,162.1,163.4,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7005.0,0.05,0.1,0.007,0.0,1558,7,167.1,168.4,-0.989,0.0,154,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7010.0,0.05,0.1,0.006,0.0,3010,10,172.1,173.4,-0.989,0.0,155,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7015.0,0.05,0.1,0.006,0.0,1938,0,177.1,178.3,-0.99,0.0,182,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7020.0,0.05,0.1,0.006,0.0,1844,12,182.1,183.3,-0.99,0.0,126,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7025.0,0.05,0.1,0.004,0.0,12329,15,187.1,188.3,-0.991,0.0,127,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7030.0,0.0,0.1,0.005,0.0,1567,23,192.0,193.3,-0.991,0.0,117,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7035.0,0.05,0.1,0.004,0.0,1347,83,197.0,198.3,-0.992,0.0,69,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7040.0,0.0,0.05,0.003,0.0,1556,83,202.0,203.3,-0.993,0.0,123,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7045.0,0.0,0.05,0.003,0.0,2254,2,207.0,208.3,-0.992,0.0,57,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7050.0,0.0,0.05,0.003,0.0,12858,1,212.0,213.3,-0.993,0.0,445,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7055.0,0.0,0.05,0.003,0.0,1196,0,217.0,218.3,-0.992,0.0,23,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7060.0,0.0,0.05,0.003,0.0,4335,10,222.0,223.3,-0.992,0.0,46,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7065.0,0.0,0.05,0.002,0.0,1089,3,227.0,228.3,-0.993,0.0,14,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7070.0,0.0,0.05,0.002,0.0,1677,0,232.0,233.3,-0.993,0.0,10,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7075.0,0.0,0.05,0.002,0.0,3369,2,237.0,238.3,-0.993,0.0,20,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7080.0,0.0,0.05,0.002,0.0,2479,9,242.0,243.3,-0.993,0.0,19,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7085.0,0.0,0.05,0.002,0.0,7306,5,247.0,248.3,-0.993,0.0,7,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7090.0,0.0,0.05,0.002,0.0,3289,24,252.0,253.3,-0.993,0.0,106,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7095.0,0.0,0.05,0.002,0.0,1332,0,257.0,258.3,-0.994,0.0,76,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7100.0,0.0,0.05,0.001,0.0,18394,0,262.0,263.3,-0.995,0.0,100,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7105.0,0.0,0.05,0.001,0.0,9757,3,267.0,268.3,-0.995,0.0,4,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7110.0,0.0,0.05,0.002,0.0,2193,0,272.0,273.3,-0.994,0.0,32,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7115.0,0.0,0.05,0.002,0.0,7076,0,277.0,278.3,-0.994,0.0,6,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7120.0,0.0,0.05,0.001,0.0,1982,3,282.0,283.3,-0.995,0.0,1,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7125.0,0.0,0.05,0.001,0.0,9032,0,287.0,288.3,-0.995,0.0,13,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:31.000000000",6832.03,7130.0,0.0,0.05,0.001,0.0,3644,0,292.0,293.3,-0.995,0.0,2,0,0.0,60675.6,0.0,-2585718.3941000006]
["2026-02-06T09:30:43.000000000",6835.26,6540.0,298.5,300.6,0.972,0.0,42,0,0.1,0.2,-0.024,0.0,2166,80,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6545.0,293.4,295.6,0.97,0.001,20,0,0.1,0.2,-0.026,0.001,653,1,67.30000000000001,60675.6,-4326.71958,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6550.0,288.4,290.8,0.969,0.001,29,0,0.15,0.2,-0.027,0.001,5403,4,543.2,60675.6,-36732.68724000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6555.0,283.4,285.7,0.967,0.001,0,0,0.15,0.2,-0.029,0.001,699,2,69.9,60675.6,-4777.846740000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6560.0,278.7,280.7,0.965,0.001,7,0,0.15,0.2,-0.031,0.001,1352,14,135.9,60675.6,-9193.424700000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6565.0,273.7,275.7,0.961,0.001,0,0,0.15,0.2,-0.034,0.001,3458,84,345.8,60675.6,-23636.329080000003,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6570.0,269.0,270.8,0.959,0.001,10,0,0.15,0.2,-0.036,0.001,3186,1,319.59999999999997,60675.6,-21708.785760000002,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6575.0,264.0,265.8,0.956,0.001,1,0,0.15,0.25,-0.039,0.001,4789,154,479.0,60675.6,-32727.224879999998,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6580.0,259.0,260.7,0.954,0.001,16,0,0.2,0.25,-0.042,0.001,2623,8,263.90000000000003,60675.6,-17819.522820000006,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6585.0,254.0,255.7,0.95,0.001,2,0,0.2,0.25,-0.045,0.001,2571,3,257.3,60675.6,-17559.78294,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6590.0,249.0,250.7,0.947,0.001,0,0,0.2,0.25,-0.049,0.001,1410,24,141.0,60675.6,-9637.7166,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6595.0,243.7,245.9,0.942,0.001,2,0,0.25,0.3,-0.053,0.001,1980,12,198.2,60675.6,-13520.14428,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6600.0,238.7,240.9,0.938,0.001,75,0,0.25,0.3,-0.058,0.001,9704,79,977.9,60675.6,-65816.71854000002,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6605.0,234.1,235.8,0.933,0.001,7,0,0.25,0.35,-0.062,0.001,684,8,69.10000000000001,60675.6,-4627.47102,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6610.0,229.1,230.9,0.928,0.001,126,0,0.3,0.35,-0.068,0.001,1070,39,119.60000000000002,60675.6,-6452.485440000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6615.0,224.1,225.8,0.923,0.001,0,0,0.3,0.4,-0.073,0.001,3098,39,309.8,60675.6,-21175.63548,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6620.0,218.6,221.0,0.917,0.001,5,0,0.35,0.4,-0.079,0.001,1986,58,199.1,60675.6,-13540.650060000004,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6625.0,214.2,215.9,0.911,0.001,10,0,0.35,0.45,-0.085,0.001,3827,176,383.7,60675.6,-26090.187420000006,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6630.0,209.2,210.9,0.904,0.002,3,0,0.4,0.45,-0.092,0.002,1181,102,236.79999999999998,60675.6,-16103.872560000003,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6635.0,203.9,206.1,0.896,0.002,0,0,0.45,0.5,-0.1,0.002,1147,12,229.4,60675.6,-15680.086440000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6640.0,199.3,201.0,0.888,0.002,8,0,0.5,0.55,-0.108,0.002,1760,33,353.6,60675.6,-23950.75104,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6645.0,193.8,196.2,0.88,0.002,0,0,0.55,0.6,-0.116,0.002,1541,56,308.2,60675.6,-21066.271320000003,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6650.0,189.4,191.1,0.871,0.002,415,20,0.6,0.65,-0.124,0.002,6475,101,1378.0,60675.6,-82843.3512,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6655.0,184.1,186.3,0.861,0.002,19,0,0.65,0.7,-0.135,0.002,1265,29,256.8,60675.6,-17033.467920000003,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6660.0,179.0,181.2,0.851,0.002,23,4,0.7,0.8,-0.144,0.002,3004,98,605.4,60675.6,-40751.82012,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6665.0,174.6,176.3,0.84,0.002,20,0,0.8,0.85,-0.156,0.002,1504,108,304.8,60675.6,-20287.05168,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6670.0,169.7,171.4,0.83,0.002,6,0,0.9,0.95,-0.166,0.002,2607,224,522.6,60675.6,-35557.022520000006,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6675.0,164.8,166.5,0.817,0.002,5,0,1.0,1.05,-0.178,0.002,3574,114,715.8000000000001,60675.6,-48790.085880000006,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6680.0,159.9,161.5,0.805,0.003,27,1,1.1,1.15,-0.19,0.003,2743,183,831.0,60675.6,-55693.698480000014,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6685.0,154.7,156.6,0.792,0.003,24,1,1.2,1.3,-0.204,0.003,2642,62,799.8000000000001,60675.6,-53684.13204,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6690.0,150.2,151.9,0.779,0.003,49,0,1.35,1.4,-0.217,0.003,1806,59,556.5,60675.6,-36028.65546,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6695.0,145.3,146.9,0.764,0.003,34,0,1.5,1.55,-0.232,0.003,1377,87,423.30000000000007,60675.6,-27539.262539999996,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6700.0,140.5,142.2,0.75,0.003,227,0,1.65,1.7,-0.246,0.003,7521,220,2324.4,60675.6,-149569.15932,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6705.0,135.7,137.3,0.734,0.003,16,0,1.85,1.95,-0.261,0.003,1246,43,378.6,60675.6,-25222.1094,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6710.0,130.9,132.5,0.719,0.003,28,0,2.05,2.15,-0.277,0.003,1866,40,568.1999999999999,60675.6,-37689.62364,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6715.0,125.9,127.7,0.702,0.003,1,2,2.3,2.4,-0.294,0.003,1615,63,484.8,60675.6,-33096.32892,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6720.0,121.4,123.0,0.686,0.003,29,0,2.55,2.65,-0.31,0.003,2325,97,706.2,60675.6,-47081.270880000004,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6725.0,116.7,118.3,0.668,0.004,40,0,2.85,2.95,-0.327,0.004,4497,108,1814.8,60675.6,-121859.01528,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6730.0,112.1,113.6,0.651,0.004,43,0,3.1,3.3,-0.345,0.004,2092,72,854.0000000000001,60675.6,-56021.79096,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6735.0,107.2,109.0,0.632,0.004,26,5,3.5,3.7,-0.363,0.004,3712,87,1495.2,60675.6,-100779.07344000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6740.0,102.6,104.4,0.614,0.004,115,7,3.9,4.1,-0.381,0.004,5075,93,2076.0,60675.6,-135611.5584,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6745.0,98.3,99.5,0.595,0.004,81,5,4.3,4.5,-0.401,0.004,1718,66,719.6,60675.6,-44757.282479999994,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6750.0,93.8,94.6,0.576,0.004,173,13,4.8,5.0,-0.42,0.004,5891,135,2425.6,60675.6,-156336.06671999997,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6755.0,89.1,90.5,0.556,0.004,67,15,5.4,5.5,-0.439,0.004,1308,43,550.0,60675.6,-33930.23064,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6760.0,84.7,86.1,0.537,0.004,152,2,6.0,6.1,-0.459,0.004,5158,25,2124.0,60675.6,-136869.24624,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6765.0,80.6,81.7,0.516,0.004,93,0,6.6,6.8,-0.479,0.004,823,37,366.40000000000003,60675.6,-19958.959200000005,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6770.0,76.3,77.4,0.496,0.004,187,1,7.3,7.5,-0.5,0.004,3995,58,1672.8000000000002,60675.6,-104114.68032000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6775.0,72.1,73.2,0.476,0.004,277,6,8.1,8.3,-0.52,0.004,5846,105,2449.2000000000003,60675.6,-152262.25175999998,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6780.0,68.0,69.0,0.455,0.004,251,3,9.0,9.1,-0.54,0.004,1877,73,851.2,60675.6,-44456.53104,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6785.0,63.9,65.0,0.435,0.004,308,7,9.9,10.1,-0.561,0.004,1625,160,773.2,60675.6,-36008.14968,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6790.0,59.9,60.6,0.414,0.004,473,51,10.9,11.1,-0.581,0.004,1954,103,970.8000000000001,60675.6,-40492.080239999996,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6795.0,56.1,56.7,0.394,0.004,538,23,12.0,12.2,-0.602,0.004,1796,65,933.6,60675.6,-34395.02832,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6800.0,52.5,53.0,0.373,0.004,1544,124,13.3,13.4,-0.623,0.004,5052,260,2638.4,60675.6,-95912.36832000002,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6805.0,48.8,49.1,0.353,0.004,403,9,14.5,14.7,-0.643,0.004,1857,15,903.9999999999999,60675.6,-39753.872160000006,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6810.0,45.2,45.6,0.332,0.004,675,10,16.0,16.1,-0.663,0.004,1155,51,732.0,60675.6,-13123.6992,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6815.0,41.7,42.1,0.312,0.004,393,30,17.5,17.6,-0.683,0.004,1129,70,608.8,60675.6,-20123.00544,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6820.0,38.4,38.7,0.293,0.004,1154,50,19.1,19.3,-0.703,0.004,2634,59,1515.1999999999998,60675.6,-40464.7392,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6825.0,35.2,35.5,0.273,0.004,599,66,20.9,21.0,-0.722,0.004,2883,67,1392.8000000000002,60675.6,-62446.935359999996,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6830.0,32.1,32.4,0.254,0.003,614,97,22.8,22.9,-0.741,0.003,1284,122,569.4,60675.6,-13738.872599999999,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6835.0,29.1,29.4,0.235,0.003,539,43,24.8,25.0,-0.76,0.003,3668,41,1262.1,60675.6,-64162.58562000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6840.0,26.3,26.5,0.217,0.003,854,92,26.9,27.1,-0.779,0.003,1265,41,635.6999999999999,60675.6,-8427.875580000002,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6845.0,23.6,23.8,0.2,0.003,689,28,29.2,29.5,-0.796,0.003,884,12,471.90000000000003,60675.6,-3998.6271,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6850.0,21.1,21.3,0.183,0.003,4010,80,31.6,32.0,-0.813,0.003,4400,36,2523.0000000000005,60675.6,-7997.2542,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6855.0,18.7,18.9,0.168,0.003,754,39,34.3,34.6,-0.828,0.003,948,11,510.59999999999997,60675.6,-3978.1213199999993,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6860.0,16.5,16.7,0.151,0.003,927,64,37.0,37.4,-0.845,0.003,1325,20,675.6,60675.6,-8161.30044,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6865.0,14.4,14.6,0.138,0.003,675,77,40.0,40.3,-0.857,0.003,559,12,370.2,60675.6,2378.670479999999,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6870.0,12.5,12.7,0.124,0.002,1199,112,43.1,43.6,-0.872,0.002,1159,6,471.6,60675.6,546.8208000000005,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6875.0,10.8,10.9,0.111,0.002,2902,113,46.0,47.0,-0.884,0.002,2172,7,1014.8,60675.6,9979.4796,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6880.0,9.3,9.4,0.1,0.002,2027,170,49.4,50.5,-0.896,0.002,2502,5,905.8,60675.6,-6493.497000000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6885.0,7.8,8.0,0.09,0.002,819,107,53.0,54.1,-0.906,0.002,793,4,322.40000000000003,60675.6,355.4335200000004,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6890.0,6.6,6.7,0.081,0.002,1726,183,56.7,57.8,-0.915,0.002,1051,13,555.4,60675.6,9227.601,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6895.0,5.5,5.7,0.071,0.002,2418,190,60.9,61.7,-0.925,0.002,1335,3,750.6,60675.6,14805.173160000002,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6900.0,4.5,4.7,0.065,0.001,5333,388,64.6,65.8,-0.931,0.001,4206,12,953.9000000000001,60675.6,7703.338019999998,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6905.0,3.7,3.9,0.058,0.001,1742,145,68.7,70.2,-0.938,0.001,590,0,233.2,60675.6,7874.2195200000015,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6910.0,3.0,3.1,0.05,0.001,2658,271,73.0,74.3,-0.946,0.001,852,0,351.0,60675.6,12344.47956,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6915.0,2.4,2.5,0.045,0.001,1382,285,77.4,78.7,-0.951,0.001,918,3,230.00000000000003,60675.6,3171.5606400000006,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6920.0,1.95,2.0,0.039,0.001,1779,195,81.9,83.2,-0.956,0.001,840,7,261.90000000000003,60675.6,6418.309140000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6925.0,1.5,1.6,0.034,0.001,2716,402,86.5,87.8,-0.961,0.001,1743,11,445.90000000000003,60675.6,6650.707980000001,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6930.0,1.2,1.25,0.032,0.001,2335,298,91.1,92.6,-0.964,0.001,1493,8,382.8,60675.6,5755.28892,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6935.0,0.95,1.0,0.028,0.001,1309,544,95.8,97.2,-0.968,0.001,524,50,183.29999999999998,60675.6,5365.679099999999,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6940.0,0.7,0.8,0.025,0.001,1654,387,100.3,102.0,-0.97,0.001,1100,50,275.40000000000003,60675.6,3786.7340400000003,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6945.0,0.55,0.6,0.022,0.001,2052,143,105.1,106.8,-0.973,0.001,818,2,287.0,60675.6,8434.71084,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6950.0,0.4,0.45,0.018,0.001,7048,317,110.0,111.7,-0.977,0.001,3830,15,1087.8,60675.6,21995.866680000003,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6955.0,0.3,0.4,0.018,0.001,1786,65,114.9,116.6,-0.978,0.001,336,1,212.2,60675.6,9911.127,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6960.0,0.25,0.3,0.016,0.0,1664,67,119.8,121.5,-0.98,0.0,548,5,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6965.0,0.2,0.25,0.014,0.0,1386,575,124.6,127.0,-0.981,0.0,440,2,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6970.0,0.15,0.2,0.013,0.0,2353,144,129.7,131.4,-0.983,0.0,937,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6975.0,0.1,0.15,0.012,0.0,4030,50,134.6,136.7,-0.984,0.0,2193,2,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6980.0,0.1,0.15,0.01,0.0,2362,132,139.5,141.7,-0.986,0.0,659,2,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6985.0,0.1,0.15,0.009,0.0,4729,109,144.5,146.7,-0.987,0.0,846,1,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6990.0,0.1,0.15,0.008,0.0,1701,75,149.5,151.7,-0.987,0.0,242,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,6995.0,0.05,0.1,0.008,0.0,757,520,154.5,156.7,-0.988,0.0,249,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7000.0,0.05,0.1,0.007,0.0,9246,48,152.8,161.8,-0.989,0.0,4056,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7005.0,0.05,0.1,0.007,0.0,1558,7,157.8,167.0,-0.989,0.0,154,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7010.0,0.05,0.1,0.006,0.0,3010,15,162.8,171.9,-0.989,0.0,155,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7015.0,0.05,0.1,0.006,0.0,1938,13,167.8,176.9,-0.99,0.0,182,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7020.0,0.05,0.1,0.006,0.0,1844,12,172.8,181.9,-0.99,0.0,126,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7025.0,0.05,0.1,0.004,0.0,12329,65,177.8,186.9,-0.991,0.0,127,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7030.0,0.0,0.1,0.005,0.0,1567,23,182.8,191.9,-0.991,0.0,117,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7035.0,0.0,0.05,0.004,0.0,1347,109,187.8,196.9,-0.992,0.0,69,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7040.0,0.0,0.05,0.003,0.0,1556,84,192.8,202.6,-0.993,0.0,123,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7045.0,0.0,0.05,0.003,0.0,2254,2,197.8,207.6,-0.992,0.0,57,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7050.0,0.0,0.05,0.003,0.0,12858,1,202.8,212.0,-0.993,0.0,445,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7055.0,0.0,0.05,0.003,0.0,1196,0,207.8,217.9,-0.992,0.0,23,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7060.0,0.0,0.05,0.003,0.0,4335,10,212.8,222.9,-0.992,0.0,46,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7065.0,0.0,0.05,0.002,0.0,1089,3,217.8,227.9,-0.993,0.0,14,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7070.0,0.0,0.05,0.002,0.0,1677,0,222.8,232.9,-0.993,0.0,10,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7075.0,0.0,0.05,0.002,0.0,3369,2,227.8,237.4,-0.993,0.0,20,1,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7080.0,0.0,0.05,0.002,0.0,2479,9,232.7,242.8,-0.993,0.0,19,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7085.0,0.0,0.05,0.002,0.0,7306,5,238.5,248.5,-0.993,0.0,7,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7090.0,0.0,0.05,0.002,0.0,3289,24,241.5,253.5,-0.993,0.0,106,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7095.0,0.0,0.05,0.002,0.0,1332,0,247.5,258.6,-0.994,0.0,76,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7100.0,0.0,0.05,0.001,0.0,18394,0,249.9,262.2,-0.995,0.0,100,1,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7105.0,0.0,0.05,0.001,0.0,9757,3,257.5,268.6,-0.995,0.0,4,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7110.0,0.0,0.05,0.002,0.0,2193,0,261.5,273.6,-0.994,0.0,32,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7115.0,0.0,0.05,0.002,0.0,7076,0,267.5,278.6,-0.994,0.0,6,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7120.0,0.0,0.05,0.001,0.0,1982,3,271.5,283.6,-0.995,0.0,1,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7125.0,0.0,0.05,0.001,0.0,9032,0,273.9,288.6,-0.995,0.0,13,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7130.0,0.0,0.05,0.001,0.0,3644,0,281.5,293.6,-0.995,0.0,2,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:43.000000000",6835.26,7135.0,0.0,0.05,0.001,0.0,782,0,284.1,298.6,-0.994,0.0,0,0,0.0,60675.6,0.0,-2586940.8522000005]
["2026-02-06T09:30:55.000000000",6837.65,6540.0,299.6,301.7,0.972,0.0,42,0,0.1,0.2,-0.024,0.0,2166,80,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6545.0,294.5,296.8,0.97,0.001,20,0,0.1,0.2,-0.026,0.001,653,1,67.30000000000001,60675.6,-4328.2324499999995,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6550.0,289.6,291.7,0.969,0.001,29,0,0.15,0.2,-0.027,0.001,5403,4,543.2,60675.6,-36745.53110000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6555.0,285.1,286.7,0.967,0.001,0,0,0.15,0.2,-0.029,0.001,699,2,69.9,60675.6,-4779.51735,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6560.0,280.1,281.7,0.965,0.001,7,0,0.15,0.2,-0.031,0.001,1352,14,135.9,60675.6,-9196.639250000002,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6565.0,275.1,276.7,0.961,0.001,0,0,0.15,0.2,-0.034,0.001,3458,84,345.8,60675.6,-23644.5937,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6570.0,270.1,271.7,0.959,0.001,10,0,0.15,0.2,-0.036,0.001,3186,3,319.59999999999997,60675.6,-21716.3764,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6575.0,265.1,266.7,0.956,0.001,1,0,0.15,0.2,-0.039,0.001,4789,198,479.0,60675.6,-32738.668199999993,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6580.0,260.1,261.7,0.954,0.001,16,0,0.2,0.25,-0.042,0.001,2623,8,263.90000000000003,60675.6,-17825.75355,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6585.0,255.1,256.9,0.95,0.001,2,0,0.2,0.25,-0.045,0.001,2571,3,257.3,60675.6,-17565.922850000003,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6590.0,250.1,251.8,0.947,0.001,0,0,0.2,0.25,-0.049,0.001,1410,24,141.0,60675.6,-9641.0865,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6595.0,245.1,246.8,0.942,0.001,2,0,0.2,0.3,-0.053,0.001,1980,12,198.2,60675.6,-13524.8717,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6600.0,240.2,241.9,0.938,0.001,75,0,0.25,0.3,-0.058,0.001,9704,80,977.9,60675.6,-65839.73185000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6605.0,235.2,236.8,0.933,0.001,7,0,0.25,0.3,-0.062,0.001,684,13,69.10000000000001,60675.6,-4629.08905,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6610.0,230.2,231.8,0.928,0.001,126,0,0.3,0.35,-0.068,0.001,1070,39,119.60000000000002,60675.6,-6454.7416,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6615.0,225.2,227.0,0.923,0.001,0,0,0.3,0.35,-0.073,0.001,3098,40,309.8,60675.6,-21183.039699999998,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6620.0,219.7,221.9,0.917,0.001,5,0,0.35,0.4,-0.079,0.001,1986,59,199.1,60675.6,-13545.384650000002,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6625.0,215.3,217.0,0.911,0.001,10,0,0.35,0.4,-0.085,0.001,3827,176,383.7,60675.6,-26099.310050000004,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6630.0,210.3,211.9,0.904,0.002,3,0,0.4,0.45,-0.092,0.002,1181,103,236.79999999999998,60675.6,-16109.503400000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6635.0,204.7,207.0,0.896,0.002,0,0,0.4,0.5,-0.1,0.002,1147,39,229.4,60675.6,-15685.569099999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6640.0,200.4,202.1,0.888,0.002,8,0,0.45,0.5,-0.108,0.002,1760,40,353.6,60675.6,-23959.125599999996,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6645.0,195.4,197.0,0.88,0.002,0,0,0.5,0.55,-0.116,0.002,1541,56,308.2,60675.6,-21073.6373,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6650.0,190.5,192.2,0.871,0.002,415,20,0.55,0.6,-0.124,0.002,6475,126,1378.0,60675.6,-82872.318,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6655.0,185.5,187.1,0.861,0.002,19,0,0.6,0.7,-0.135,0.002,1265,33,256.8,60675.6,-17039.4238,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6660.0,180.6,182.3,0.851,0.002,23,4,0.7,0.75,-0.144,0.002,3004,99,605.4,60675.6,-40766.069299999996,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6665.0,175.7,177.4,0.84,0.002,20,0,0.75,0.8,-0.156,0.002,1504,112,304.8,60675.6,-20294.1452,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6670.0,170.8,172.3,0.83,0.002,6,0,0.85,0.9,-0.166,0.002,2607,235,522.6,60675.6,-35569.4553,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6675.0,165.9,167.4,0.817,0.002,5,0,0.9,1.0,-0.178,0.002,3574,116,715.8000000000001,60675.6,-48807.1457,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6680.0,161.0,162.5,0.805,0.003,27,1,1.0,1.1,-0.19,0.003,2743,201,831.0,60675.6,-55713.17220000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6685.0,156.1,157.6,0.792,0.003,24,1,1.15,1.2,-0.204,0.003,2642,70,799.8000000000001,60675.6,-53702.903099999996,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6690.0,151.2,152.9,0.779,0.003,49,0,1.25,1.35,-0.217,0.003,1806,79,556.5,60675.6,-36041.25315,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6695.0,146.4,148.0,0.764,0.003,34,0,1.4,1.45,-0.232,0.003,1377,91,423.30000000000007,60675.6,-27548.891849999996,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6700.0,141.5,143.0,0.75,0.003,227,0,1.55,1.65,-0.246,0.003,7521,245,2324.4,60675.6,-149621.45729999998,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6705.0,136.7,138.2,0.734,0.003,16,0,1.75,1.8,-0.261,0.003,1246,44,378.6,60675.6,-25230.9285,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6710.0,131.9,133.4,0.719,0.003,28,0,1.95,2.0,-0.277,0.003,1866,41,568.1999999999999,60675.6,-37702.80209999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6715.0,127.2,128.7,0.702,0.003,1,2,2.2,2.25,-0.294,0.003,1615,113,484.8,60675.6,-33107.9013,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6720.0,122.5,123.3,0.686,0.003,29,1,2.45,2.5,-0.31,0.003,2325,100,706.2,60675.6,-47097.7332,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6725.0,117.7,119.2,0.668,0.004,40,0,2.7,2.75,-0.327,0.004,4497,132,1814.8,60675.6,-121901.6242,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6730.0,113.0,114.5,0.651,0.004,43,0,3.0,3.1,-0.345,0.004,2092,80,854.0000000000001,60675.6,-56041.3794,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6735.0,108.4,109.8,0.632,0.004,26,5,3.3,3.5,-0.363,0.004,3712,89,1495.2,60675.6,-100814.3116,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6740.0,103.8,105.2,0.614,0.004,115,7,3.7,3.8,-0.381,0.004,5075,124,2076.0,60675.6,-135658.976,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6745.0,99.2,100.5,0.595,0.004,81,5,4.2,4.3,-0.401,0.004,1718,68,719.6,60675.6,-44772.932199999996,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6750.0,94.7,95.6,0.576,0.004,173,13,4.6,4.8,-0.42,0.004,5891,199,2425.6,60675.6,-156390.7308,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6755.0,90.2,91.4,0.556,0.004,67,15,5.2,5.3,-0.439,0.004,1308,54,550.0,60675.6,-33942.0946,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6760.0,85.8,87.0,0.537,0.004,152,2,5.7,5.9,-0.459,0.004,5158,44,2124.0,60675.6,-136917.1036,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6765.0,81.5,82.6,0.516,0.004,93,0,6.4,6.5,-0.479,0.004,823,43,366.40000000000003,60675.6,-19965.938000000002,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6770.0,77.2,78.3,0.496,0.004,187,1,7.1,7.2,-0.5,0.004,3995,61,1672.8000000000002,60675.6,-104151.08480000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6775.0,72.6,74.0,0.476,0.004,277,6,7.8,8.0,-0.52,0.004,5846,145,2449.2000000000003,60675.6,-152315.4914,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6780.0,68.8,69.8,0.455,0.004,251,3,8.7,8.8,-0.54,0.004,1877,91,851.2,60675.6,-44472.0756,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6785.0,64.7,65.7,0.435,0.004,308,7,9.6,9.7,-0.561,0.004,1625,170,773.2,60675.6,-36020.74019999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6790.0,60.7,61.4,0.414,0.004,473,62,10.6,10.7,-0.581,0.004,1954,120,970.8000000000001,60675.6,-40506.2386,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6795.0,56.8,57.5,0.394,0.004,538,23,11.7,11.8,-0.602,0.004,1796,66,933.6,60675.6,-34407.0548,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6800.0,53.0,53.4,0.373,0.004,1544,161,12.9,13.0,-0.623,0.004,5052,290,2638.4,60675.6,-95945.9048,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6805.0,49.3,49.6,0.353,0.004,403,10,14.2,14.3,-0.643,0.004,1857,20,903.9999999999999,60675.6,-39767.7724,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6810.0,45.7,46.0,0.332,0.004,675,43,15.5,15.7,-0.663,0.004,1155,66,732.0,60675.6,-13128.287999999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6815.0,42.2,42.5,0.312,0.004,393,35,17.0,17.2,-0.683,0.004,1129,79,608.8,60675.6,-20130.041599999997,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6820.0,38.9,39.1,0.293,0.004,1154,54,18.7,18.8,-0.703,0.004,2634,71,1515.1999999999998,60675.6,-40478.888,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6825.0,35.6,35.9,0.273,0.004,599,68,20.4,20.6,-0.722,0.004,2883,145,1392.8000000000002,60675.6,-62468.770399999994,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6830.0,32.5,32.7,0.254,0.003,614,181,22.2,22.4,-0.741,0.003,1284,158,569.4,60675.6,-13743.676499999998,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6835.0,29.5,29.7,0.235,0.003,539,100,24.3,24.5,-0.76,0.003,3668,98,1262.1,60675.6,-64185.02055,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6840.0,26.7,26.9,0.217,0.003,854,139,26.4,26.6,-0.779,0.003,1265,72,635.6999999999999,60675.6,-8430.82245,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6845.0,24.0,24.1,0.2,0.003,689,44,28.7,28.9,-0.796,0.003,884,25,471.90000000000003,60675.6,-4000.0252499999997,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6850.0,21.4,21.6,0.183,0.003,4010,152,31.2,31.4,-0.813,0.003,4400,37,2523.0000000000005,60675.6,-8000.050499999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6855.0,19.0,19.2,0.168,0.003,754,41,33.8,34.0,-0.828,0.003,948,11,510.59999999999997,60675.6,-3979.5122999999994,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6860.0,16.8,16.9,0.151,0.003,927,69,36.4,36.7,-0.845,0.003,1325,22,675.6,60675.6,-8164.1541,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6865.0,14.7,14.8,0.138,0.003,675,117,39.4,39.7,-0.857,0.003,559,12,370.2,60675.6,2379.502199999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6870.0,12.8,12.9,0.124,0.002,1199,146,42.4,42.8,-0.872,0.002,1159,7,471.6,60675.6,547.0120000000005,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6875.0,11.0,11.2,0.111,0.002,2902,134,45.1,46.2,-0.884,0.002,2172,8,1014.8,60675.6,9982.969,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6880.0,9.5,9.6,0.1,0.002,2027,204,48.5,49.6,-0.896,0.002,2502,5,905.8,60675.6,-6495.767500000002,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6885.0,8.0,8.2,0.09,0.002,819,150,52.1,53.4,-0.906,0.002,793,4,322.40000000000003,60675.6,355.55780000000027,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6890.0,6.8,6.9,0.081,0.002,1726,206,55.7,56.9,-0.915,0.002,1051,13,555.4,60675.6,9230.8275,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6895.0,5.6,5.8,0.071,0.002,2418,222,59.5,60.8,-0.925,0.002,1335,4,750.6,60675.6,14810.349900000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6900.0,4.6,4.8,0.065,0.001,5333,446,63.5,64.8,-0.931,0.001,4206,12,953.9000000000001,60675.6,7706.031549999998,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6905.0,3.8,3.9,0.058,0.001,1742,153,67.6,68.9,-0.938,0.001,590,0,233.2,60675.6,7876.9728000000005,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6910.0,3.1,3.2,0.05,0.001,2658,325,71.9,73.2,-0.946,0.001,852,0,351.0,60675.6,12348.7959,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6915.0,2.5,2.55,0.045,0.001,1382,309,76.3,77.6,-0.951,0.001,918,3,230.00000000000003,60675.6,3172.6696,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6920.0,2.0,2.05,0.039,0.001,1779,220,80.7,82.1,-0.956,0.001,840,7,261.90000000000003,60675.6,6420.553350000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6925.0,1.55,1.65,0.034,0.001,2716,454,85.3,86.7,-0.961,0.001,1743,71,445.90000000000003,60675.6,6653.033450000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6930.0,1.2,1.25,0.032,0.001,2335,367,90.0,91.4,-0.964,0.001,1493,8,382.8,60675.6,5757.301299999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6935.0,0.95,1.0,0.028,0.001,1309,577,94.7,96.1,-0.968,0.001,524,50,183.29999999999998,60675.6,5367.555249999999,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6940.0,0.7,0.8,0.025,0.001,1654,400,99.9,100.7,-0.97,0.001,1100,61,275.40000000000003,60675.6,3788.0581,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6945.0,0.55,0.6,0.022,0.001,2052,148,104.0,105.7,-0.973,0.001,818,2,287.0,60675.6,8437.660100000001,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6950.0,0.4,0.5,0.018,0.001,7048,414,109.0,110.6,-0.977,0.001,3830,15,1087.8,60675.6,22003.5577,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6955.0,0.3,0.4,0.018,0.001,1786,161,113.9,115.5,-0.978,0.001,336,1,212.2,60675.6,9914.5925,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6960.0,0.25,0.3,0.016,0.0,1664,67,118.8,120.4,-0.98,0.0,548,5,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6965.0,0.2,0.25,0.014,0.0,1386,577,123.6,125.3,-0.981,0.0,440,2,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6970.0,0.15,0.2,0.013,0.0,2353,145,128.7,130.3,-0.983,0.0,937,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6975.0,0.1,0.15,0.012,0.0,4030,57,133.6,135.7,-0.984,0.0,2193,2,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6980.0,0.1,0.15,0.01,0.0,2362,134,138.6,140.9,-0.986,0.0,659,2,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6985.0,0.1,0.15,0.009,0.0,4729,117,143.5,145.9,-0.987,0.0,846,1,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6990.0,0.1,0.15,0.008,0.0,1701,75,148.5,150.8,-0.987,0.0,242,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,6995.0,0.05,0.1,0.008,0.0,757,520,153.5,155.9,-0.988,0.0,249,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7000.0,0.05,0.1,0.007,0.0,9246,48,158.4,160.9,-0.989,0.0,4056,1,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7005.0,0.05,0.1,0.007,0.0,1558,7,161.8,168.1,-0.989,0.0,154,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7010.0,0.05,0.1,0.006,0.0,3010,15,167.0,172.8,-0.989,0.0,155,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7015.0,0.05,0.1,0.006,0.0,1938,13,171.8,177.7,-0.99,0.0,182,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7020.0,0.05,0.1,0.006,0.0,1844,12,176.9,183.0,-0.99,0.0,126,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7025.0,0.05,0.1,0.004,0.0,12329,65,181.8,187.8,-0.991,0.0,127,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7030.0,0.0,0.1,0.005,0.0,1567,33,186.9,193.1,-0.991,0.0,117,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7035.0,0.05,0.1,0.004,0.0,1347,207,192.3,197.8,-0.992,0.0,69,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7040.0,0.0,0.05,0.003,0.0,1556,103,196.9,203.0,-0.993,0.0,123,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7045.0,0.0,0.05,0.003,0.0,2254,2,202.1,212.2,-0.992,0.0,57,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7050.0,0.0,0.05,0.003,0.0,12858,62,208.4,210.9,-0.993,0.0,445,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7055.0,0.0,0.05,0.003,0.0,1196,0,212.2,222.2,-0.992,0.0,23,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7060.0,0.0,0.05,0.003,0.0,4335,10,217.1,227.2,-0.992,0.0,46,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7065.0,0.0,0.05,0.002,0.0,1089,3,223.8,232.2,-0.993,0.0,14,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7070.0,0.0,0.05,0.002,0.0,1677,0,226.8,237.2,-0.993,0.0,10,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7075.0,0.0,0.05,0.002,0.0,3369,2,233.5,242.2,-0.993,0.0,20,1,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7080.0,0.0,0.05,0.002,0.0,2479,9,236.8,247.2,-0.993,0.0,19,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7085.0,0.0,0.05,0.002,0.0,7306,5,241.1,254.1,-0.993,0.0,7,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7090.0,0.0,0.05,0.002,0.0,3289,24,248.8,261.0,-0.993,0.0,106,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7095.0,0.0,0.05,0.002,0.0,1332,0,253.8,266.0,-0.994,0.0,76,1,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7100.0,0.0,0.05,0.001,0.0,18394,60,258.8,271.0,-0.995,0.0,100,2,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7105.0,0.0,0.05,0.001,0.0,9757,3,263.8,276.0,-0.995,0.0,4,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7110.0,0.0,0.05,0.002,0.0,2193,0,268.8,281.0,-0.994,0.0,32,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7115.0,0.0,0.05,0.002,0.0,7076,0,273.8,286.0,-0.994,0.0,6,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7120.0,0.0,0.05,0.001,0.0,1982,3,278.8,291.0,-0.995,0.0,1,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7125.0,0.0,0.05,0.001,0.0,9032,0,283.6,296.0,-0.995,0.0,13,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7130.0,0.0,0.05,0.001,0.0,3644,0,288.8,301.0,-0.995,0.0,2,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:30:55.000000000",6837.65,7135.0,0.0,0.05,0.001,0.0,782,0,293.8,306.0,-0.994,0.0,0,0,0.0,60675.6,0.0,-2587845.3954999996]
["2026-02-06T09:31:07.000000000",6834.23,6535.0,300.5,303.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,745,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6540.0,295.5,298.0,0.996,0.0,42,0,0.1,0.2,-0.004,0.0,2166,80,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6545.0,290.5,293.2,0.996,0.0,20,0,0.1,0.2,-0.005,0.0,653,1,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6550.0,285.5,287.3,0.996,0.0,29,0,0.15,0.2,-0.005,0.0,5403,4,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6555.0,280.5,282.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,699,2,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6560.0,275.5,277.3,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,1352,14,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6565.0,270.6,272.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,84,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6570.0,265.6,267.3,0.995,0.0,10,0,0.15,0.2,-0.006,0.0,3186,3,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6575.0,260.6,262.3,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,4789,198,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6580.0,255.6,257.3,0.994,0.0,16,0,0.2,0.25,-0.007,0.0,2623,11,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6585.0,250.6,253.0,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,2571,3,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6590.0,245.6,247.4,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,1410,24,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6595.0,240.6,242.4,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,1980,12,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6600.0,235.6,237.4,0.992,0.0,75,0,0.25,0.3,-0.008,0.0,9704,121,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6605.0,230.7,232.4,0.991,0.0,7,0,0.25,0.35,-0.01,0.0,684,15,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6610.0,225.7,227.4,0.991,0.0,126,0,0.3,0.35,-0.01,0.0,1070,42,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6615.0,220.7,223.3,0.989,0.0,0,0,0.3,0.4,-0.011,0.0,3098,41,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6620.0,215.7,217.5,0.989,0.0,5,0,0.35,0.4,-0.011,0.0,1986,59,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6625.0,210.8,212.5,0.988,0.0,10,0,0.4,0.45,-0.013,0.0,3827,186,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6630.0,205.8,208.4,0.986,0.0,3,0,0.4,0.5,-0.014,0.0,1181,183,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6635.0,200.9,202.6,0.985,0.0,0,0,0.45,0.5,-0.016,0.0,1147,42,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6640.0,195.9,197.6,0.984,0.0,8,0,0.5,0.55,-0.016,0.0,1760,42,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6645.0,191.0,192.7,0.983,0.0,0,0,0.55,0.6,-0.018,0.0,1541,78,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6650.0,186.0,187.7,0.98,0.001,415,20,0.6,0.65,-0.02,0.001,6475,137,689.0,65080.1,-41415.4338,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6655.0,181.1,182.8,0.979,0.001,19,0,0.65,0.75,-0.022,0.001,1265,60,128.4,65080.1,-8515.45058,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6660.0,176.1,178.8,0.977,0.001,23,4,0.75,0.8,-0.024,0.001,3004,104,302.7,65080.1,-20372.839629999995,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6665.0,171.2,172.9,0.975,0.001,20,0,0.8,0.9,-0.026,0.001,1504,119,152.4,65080.1,-10141.99732,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6670.0,166.3,168.0,0.972,0.001,6,0,0.9,1.0,-0.029,0.001,2607,264,261.3,65080.1,-17775.83223,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6675.0,161.4,163.1,0.969,0.001,5,0,1.0,1.1,-0.032,0.001,3574,134,357.90000000000003,65080.1,-24391.366869999998,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6680.0,156.6,158.2,0.966,0.001,27,1,1.15,1.2,-0.035,0.001,2743,207,277.0,65080.1,-18561.768679999997,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6685.0,151.7,154.0,0.962,0.001,24,1,1.25,1.35,-0.039,0.001,2642,93,266.59999999999997,65080.1,-17892.01414,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6690.0,146.8,148.5,0.958,0.001,49,0,1.4,1.5,-0.043,0.001,1806,113,185.5,65080.1,-12007.742110000001,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6695.0,142.0,144.6,0.954,0.001,34,0,1.55,1.65,-0.047,0.001,1377,126,141.1,65080.1,-9178.37089,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6700.0,137.2,138.8,0.948,0.001,227,0,1.75,1.8,-0.052,0.001,7521,322,774.8000000000001,65080.1,-49848.87362,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6705.0,132.4,134.0,0.943,0.001,16,0,1.95,2.0,-0.057,0.001,1246,73,126.2,65080.1,-8406.1029,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6710.0,127.6,129.7,0.937,0.001,28,0,2.2,2.25,-0.063,0.001,1866,99,189.4,65080.1,-12561.31474,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6715.0,122.9,124.5,0.931,0.002,1,2,2.4,2.5,-0.07,0.002,1615,138,323.2,65080.1,-22060.89444,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6720.0,118.8,119.6,0.923,0.002,29,1,2.7,2.8,-0.077,0.002,2325,152,470.8,65080.1,-31382.784160000003,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6725.0,113.5,115.1,0.916,0.002,40,0,3.0,3.1,-0.085,0.002,4497,173,907.4,65080.1,-60920.326219999995,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6730.0,108.9,110.4,0.908,0.002,43,0,3.4,3.5,-0.093,0.002,2092,86,427.00000000000006,65080.1,-28006.67454,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6735.0,104.3,105.8,0.898,0.002,26,5,3.7,3.8,-0.102,0.002,3712,125,747.6,65080.1,-50381.94356,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6740.0,99.7,101.2,0.888,0.002,115,7,4.2,4.3,-0.113,0.002,5075,169,1038.0,65080.1,-67795.56159999999,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6745.0,95.4,96.7,0.877,0.003,81,6,4.6,4.8,-0.123,0.003,1718,73,539.7,65080.1,-33562.903529999996,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6750.0,91.3,92.2,0.865,0.003,173,13,5.2,5.3,-0.135,0.003,5891,229,1819.2,65080.1,-117234.38142,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6755.0,86.6,87.8,0.852,0.003,67,15,5.7,5.9,-0.148,0.003,1308,85,412.5,65080.1,-25443.83829,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6760.0,82.5,83.4,0.839,0.003,152,3,6.4,6.5,-0.162,0.003,5158,78,1593.0,65080.1,-102636.46614,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6765.0,77.9,79.1,0.823,0.003,93,0,7.1,7.3,-0.176,0.003,823,95,274.79999999999995,65080.1,-14966.963699999998,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6770.0,73.7,74.9,0.808,0.004,187,1,7.8,8.0,-0.193,0.004,3995,62,1672.8000000000002,65080.1,-104098.99136,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6775.0,69.5,70.7,0.791,0.004,277,6,8.7,8.8,-0.209,0.004,5846,173,2449.2000000000003,65080.1,-152239.30748,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6780.0,65.5,66.6,0.773,0.004,251,3,9.6,9.8,-0.228,0.004,1877,122,851.2,65080.1,-44449.83192,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6785.0,61.5,62.6,0.754,0.004,308,7,10.6,10.8,-0.247,0.004,1625,200,773.2,65080.1,-36002.72364,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6790.0,57.8,58.6,0.733,0.004,473,62,11.7,11.9,-0.267,0.004,1954,160,970.8000000000001,65080.1,-40485.97852,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6795.0,53.9,54.4,0.712,0.005,538,23,12.9,13.1,-0.288,0.005,1796,94,1167.0,65080.1,-42987.30670000001,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6800.0,50.3,50.6,0.689,0.005,1544,166,14.1,14.3,-0.311,0.005,5052,327,3298.0000000000005,65080.1,-119872.3942,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6805.0,46.7,47.0,0.666,0.005,403,10,15.5,15.7,-0.335,0.005,1857,21,1130.0,65080.1,-49684.852100000004,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6810.0,43.2,43.6,0.641,0.005,675,44,17.0,17.2,-0.359,0.005,1155,82,915.0,65080.1,-16402.152000000002,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6815.0,39.8,40.2,0.615,0.005,393,39,18.6,18.8,-0.385,0.005,1129,101,761.0,65080.1,-25149.9664,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6820.0,36.5,36.8,0.588,0.006,1154,55,20.3,20.5,-0.412,0.006,2634,88,2272.8,65080.1,-60687.9624,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6825.0,33.4,33.7,0.561,0.006,599,73,22.2,22.4,-0.44,0.006,2883,169,2089.2000000000003,65080.1,-93656.28792000002,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6830.0,30.4,30.7,0.532,0.006,614,198,24.2,24.4,-0.468,0.006,1284,186,1138.8,65080.1,-27473.604599999995,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6835.0,27.5,27.8,0.503,0.006,539,143,26.3,26.5,-0.498,0.006,3668,129,2524.2,65080.1,-128305.83402000001,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6840.0,24.8,25.1,0.473,0.006,854,178,28.5,28.8,-0.527,0.006,1265,74,1271.3999999999999,65080.1,-16853.211180000002,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6845.0,22.2,22.5,0.443,0.006,689,58,31.0,31.2,-0.557,0.006,884,26,943.8000000000001,65080.1,-7996.049099999999,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6850.0,19.8,20.0,0.413,0.006,4010,178,33.5,33.8,-0.588,0.006,4400,48,5046.000000000001,65080.1,-15992.098199999999,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6855.0,17.5,17.8,0.382,0.006,754,55,36.2,36.5,-0.618,0.006,948,11,1021.1999999999999,65080.1,-7955.043719999998,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6860.0,15.4,15.6,0.352,0.006,927,186,39.1,39.4,-0.649,0.006,1325,22,1351.2,65080.1,-16320.141239999999,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6865.0,13.4,13.7,0.322,0.006,675,131,42.1,42.5,-0.679,0.006,559,12,740.4,65080.1,4756.624079999998,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6870.0,11.7,11.9,0.292,0.005,1199,211,45.3,45.7,-0.709,0.005,1159,9,1179.0,65080.1,1366.8460000000011,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6875.0,10.0,10.2,0.263,0.005,2902,188,48.1,49.3,-0.738,0.005,2172,9,2536.9999999999995,65080.1,24944.939500000004,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6880.0,8.5,8.7,0.235,0.005,2027,228,51.6,52.9,-0.766,0.005,2502,5,2264.5,65080.1,-16231.296250000001,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6885.0,7.3,7.4,0.208,0.005,819,188,55.4,56.6,-0.792,0.005,793,4,806.0,65080.1,888.4498999999961,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6890.0,6.1,6.2,0.183,0.004,1726,246,59.2,60.4,-0.817,0.004,1051,13,1110.8,65080.1,18452.421,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6895.0,5.0,5.2,0.16,0.004,2418,259,62.5,64.4,-0.84,0.004,1335,4,1501.2,65080.1,29605.884360000004,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6900.0,4.2,4.3,0.138,0.004,5333,538,66.6,68.5,-0.863,0.004,4206,12,3815.6000000000004,65080.1,30808.708839999992,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6905.0,3.4,3.5,0.118,0.003,1742,234,71.5,72.8,-0.883,0.003,590,0,699.6,65080.1,23619.098879999998,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6910.0,2.75,2.85,0.099,0.003,2658,422,75.8,77.1,-0.901,0.003,852,0,1053.0,65080.1,37027.858140000004,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6915.0,2.25,2.3,0.084,0.003,1382,348,80.2,81.6,-0.916,0.003,918,3,690.0,65080.1,9513.24816,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6920.0,1.8,1.85,0.07,0.002,1779,290,84.2,86.2,-0.93,0.002,840,7,523.8000000000001,65080.1,12834.68394,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6925.0,1.4,1.45,0.057,0.002,2716,464,89.4,90.8,-0.943,0.002,1743,71,891.8000000000001,65080.1,13299.41158,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6930.0,1.1,1.15,0.047,0.002,2335,397,93.3,95.4,-0.954,0.002,1493,8,765.6,65080.1,11508.843319999998,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6935.0,0.85,0.9,0.038,0.001,1309,613,98.8,100.2,-0.962,0.001,524,50,183.29999999999998,65080.1,5364.870549999999,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6940.0,0.65,0.75,0.031,0.001,1654,416,103.8,104.7,-0.969,0.001,1100,62,275.40000000000003,65080.1,3786.1634200000003,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6945.0,0.5,0.6,0.025,0.001,2052,184,107.9,110.2,-0.975,0.001,818,2,287.0,65080.1,8433.43982,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6950.0,0.4,0.45,0.02,0.001,7048,426,113.3,115.1,-0.981,0.001,3830,15,1087.8,65080.1,21992.552140000003,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6955.0,0.3,0.35,0.016,0.001,1786,197,117.6,120.0,-0.984,0.001,336,1,212.2,65080.1,9909.6335,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6960.0,0.25,0.3,0.014,0.001,1664,103,123.2,124.9,-0.986,0.001,548,5,221.20000000000002,65080.1,7627.00068,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6965.0,0.2,0.25,0.012,0.001,1386,601,128.1,129.9,-0.989,0.001,440,2,182.6,65080.1,6465.181580000002,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6970.0,0.15,0.2,0.009,0.0,2353,145,133.1,134.8,-0.991,0.0,937,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6975.0,0.1,0.15,0.007,0.0,4030,64,137.1,139.8,-0.994,0.0,2193,8,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6980.0,0.1,0.15,0.007,0.0,2362,136,142.4,144.8,-0.994,0.0,659,2,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6985.0,0.1,0.15,0.006,0.0,4729,117,147.4,149.8,-0.994,0.0,846,1,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6990.0,0.1,0.15,0.006,0.0,1701,75,152.2,154.8,-0.994,0.0,242,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,6995.0,0.05,0.1,0.006,0.0,757,730,157.3,159.8,-0.994,0.0,249,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7000.0,0.05,0.1,0.004,0.0,9246,54,159.4,165.9,-0.996,0.0,4056,1,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7005.0,0.05,0.1,0.004,0.0,1558,12,164.7,169.8,-0.997,0.0,154,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7010.0,0.05,0.1,0.004,0.0,3010,15,169.7,174.8,-0.997,0.0,155,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7015.0,0.05,0.1,0.004,0.0,1938,13,174.5,179.7,-0.997,0.0,182,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7020.0,0.05,0.1,0.004,0.0,1844,17,179.8,184.8,-0.997,0.0,126,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7025.0,0.05,0.1,0.004,0.0,12329,65,184.9,189.7,-0.997,0.0,127,6,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7030.0,0.0,0.1,0.002,0.0,1567,33,189.5,194.7,-0.998,0.0,117,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7035.0,0.05,0.1,0.003,0.0,1347,207,194.8,199.7,-0.997,0.0,69,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7040.0,0.0,0.05,0.001,0.0,1556,106,197.2,204.7,-0.999,0.0,123,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7045.0,0.0,0.05,0.001,0.0,2254,2,201.3,209.7,-0.999,0.0,57,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7050.0,0.0,0.05,0.001,0.0,12858,62,206.3,216.0,-0.999,0.0,445,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7055.0,0.0,0.05,0.001,0.0,1196,0,211.3,219.8,-0.999,0.0,23,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7060.0,0.0,0.05,0.001,0.0,4335,10,216.3,224.7,-0.999,0.0,46,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7065.0,0.0,0.05,0.001,0.0,1089,3,221.3,229.7,-0.999,0.0,14,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7070.0,0.0,0.05,0.001,0.0,1677,0,226.3,234.7,-0.999,0.0,10,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7075.0,0.0,0.05,0.001,0.0,3369,2,231.3,239.7,-0.999,0.0,20,1,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7080.0,0.0,0.05,0.001,0.0,2479,9,233.2,244.7,-0.999,0.0,19,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7085.0,0.0,0.05,0.001,0.0,7306,5,238.5,249.7,-0.999,0.0,7,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7090.0,0.0,0.05,0.001,0.0,3289,24,243.2,254.6,-0.999,0.0,106,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7095.0,0.0,0.05,0.001,0.0,1332,0,248.2,259.6,-0.999,0.0,76,1,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7100.0,0.0,0.05,0.001,0.0,18394,60,253.2,264.6,-0.999,0.0,100,2,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7105.0,0.0,0.05,0.001,0.0,9757,3,258.2,269.6,-0.999,0.0,4,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7110.0,0.0,0.05,0.001,0.0,2193,0,263.2,274.6,-0.999,0.0,32,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7115.0,0.0,0.05,0.001,0.0,7076,0,268.2,279.6,-0.999,0.0,6,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7120.0,0.0,0.05,0.001,0.0,1982,3,273.2,284.6,-0.999,0.0,1,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7125.0,0.0,0.05,0.001,0.0,9032,0,278.2,289.7,-0.999,0.0,13,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:07.000000000",6834.23,7130.0,0.0,0.05,0.001,0.0,3644,0,283.2,294.6,-0.999,0.0,2,0,0.0,65080.1,0.0,-1546101.0186699997]
["2026-02-06T09:31:20.000000000",6840.02,6545.0,295.5,297.6,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,653,1,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6550.0,290.5,292.8,0.996,0.0,29,0,0.15,0.2,-0.005,0.0,5403,4,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6555.0,285.7,287.8,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,699,2,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6560.0,280.7,282.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,1352,14,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6565.0,275.8,277.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,89,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6570.0,270.8,272.6,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,3186,5,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6575.0,265.8,267.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,4789,198,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6580.0,260.8,262.7,0.995,0.0,16,0,0.15,0.25,-0.006,0.0,2623,11,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6585.0,255.4,257.6,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,2571,3,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6590.0,250.4,252.6,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1410,25,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6595.0,245.8,247.6,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,1980,13,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6600.0,240.8,242.9,0.992,0.0,75,1,0.25,0.3,-0.008,0.0,9704,133,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6605.0,235.9,237.7,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,684,16,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6610.0,230.9,232.7,0.991,0.0,126,0,0.25,0.3,-0.009,0.0,1070,43,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6615.0,225.5,227.7,0.991,0.0,0,0,0.3,0.35,-0.01,0.0,3098,41,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6620.0,220.5,222.7,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1986,61,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6625.0,215.9,218.0,0.989,0.0,10,0,0.35,0.4,-0.011,0.0,3827,188,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6630.0,211.0,212.8,0.989,0.0,3,0,0.35,0.4,-0.011,0.0,1181,186,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6635.0,205.6,207.8,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,1147,45,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6640.0,201.0,202.8,0.987,0.0,8,0,0.4,0.5,-0.014,0.0,1760,108,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6645.0,196.1,198.0,0.985,0.0,0,0,0.45,0.55,-0.015,0.0,1541,92,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6650.0,191.1,192.9,0.984,0.0,415,20,0.5,0.6,-0.017,0.0,6475,207,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6655.0,186.2,188.1,0.982,0.0,19,0,0.55,0.65,-0.018,0.0,1265,68,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6660.0,181.2,183.0,0.98,0.001,23,4,0.65,0.7,-0.02,0.001,3004,106,302.7,64590.1,-20390.099619999997,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6665.0,175.9,178.1,0.978,0.001,20,0,0.7,0.75,-0.022,0.001,1504,133,152.4,64590.1,-10150.589680000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6670.0,171.1,173.2,0.976,0.001,6,0,0.75,0.85,-0.024,0.001,2607,267,261.3,64590.1,-17790.892020000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6675.0,166.5,168.2,0.973,0.001,5,0,0.85,0.95,-0.027,0.001,3574,151,357.90000000000003,64590.1,-24412.031380000004,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6680.0,161.6,163.4,0.971,0.001,27,1,0.95,1.0,-0.03,0.001,2743,213,277.0,64590.1,-18577.494319999998,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6685.0,156.7,158.5,0.968,0.001,24,1,1.05,1.15,-0.033,0.001,2642,118,266.59999999999997,64590.1,-17907.172360000004,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6690.0,151.4,153.6,0.964,0.001,49,0,1.2,1.25,-0.036,0.001,1806,153,185.5,64590.1,-12017.915140000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6695.0,147.0,148.7,0.961,0.001,34,0,1.3,1.4,-0.04,0.001,1377,131,141.1,64590.1,-9186.14686,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6700.0,141.8,143.9,0.956,0.001,227,0,1.45,1.55,-0.044,0.001,7521,344,774.8000000000001,64590.1,-49891.10588,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6705.0,137.3,139.1,0.952,0.001,16,0,1.65,1.75,-0.049,0.001,1246,85,126.2,64590.1,-8413.224600000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6710.0,132.5,134.2,0.946,0.001,28,0,1.85,1.9,-0.054,0.001,1866,110,189.4,64590.1,-12571.956760000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6715.0,127.2,129.5,0.941,0.001,1,2,2.05,2.15,-0.059,0.001,1615,210,161.6,64590.1,-11039.792280000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6720.0,123.0,124.7,0.935,0.002,29,1,2.3,2.4,-0.066,0.002,2325,216,470.8,64590.1,-31409.371840000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6725.0,118.2,120.0,0.928,0.002,40,0,2.55,2.65,-0.072,0.002,4497,190,907.4,64590.1,-60971.93828000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6730.0,113.5,115.3,0.92,0.002,43,0,2.85,2.95,-0.081,0.002,2092,116,427.00000000000006,64590.1,-28030.401960000007,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6735.0,108.9,110.6,0.912,0.002,26,5,3.2,3.3,-0.089,0.002,3712,156,747.6,64590.1,-50424.62744000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6740.0,104.3,105.5,0.903,0.002,115,7,3.5,3.7,-0.098,0.002,5075,179,1038.0,64590.1,-67852.99840000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6745.0,99.7,101.5,0.893,0.002,81,6,3.9,4.1,-0.107,0.002,1718,80,359.8,64590.1,-22394.22548,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6750.0,95.3,96.4,0.883,0.003,173,14,4.4,4.6,-0.118,0.003,5891,288,1819.2,64590.1,-117333.70308000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6755.0,90.7,91.9,0.871,0.003,67,15,4.9,5.1,-0.129,0.003,1308,93,412.5,64590.1,-25465.394460000007,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6760.0,86.3,87.5,0.858,0.003,152,3,5.5,5.6,-0.142,0.003,5158,113,1593.0,64590.1,-102723.42036000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6765.0,81.9,83.1,0.845,0.003,93,0,6.1,6.2,-0.156,0.003,823,117,274.79999999999995,64590.1,-14979.643800000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6770.0,77.6,78.8,0.83,0.003,187,1,6.8,6.9,-0.17,0.003,3995,122,1254.6,64590.1,-78140.38848,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6775.0,73.4,74.5,0.814,0.004,277,7,7.5,7.7,-0.187,0.004,5846,200,2449.2000000000003,64590.1,-152368.28552,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6780.0,69.2,70.3,0.797,0.004,251,3,8.3,8.5,-0.203,0.004,1877,171,851.2,64590.1,-44487.49008,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6785.0,65.1,66.2,0.779,0.004,308,7,9.2,9.4,-0.221,0.004,1625,222,773.2,64590.1,-36033.22536,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6790.0,61.1,62.2,0.76,0.004,473,62,10.2,10.4,-0.24,0.004,1954,233,970.8000000000001,64590.1,-40520.27848,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6795.0,57.3,58.2,0.741,0.004,538,24,11.3,11.5,-0.26,0.004,1796,107,933.6,64590.1,-34418.98064,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6800.0,53.4,54.0,0.719,0.005,1544,175,12.5,12.6,-0.281,0.005,5052,384,3298.0000000000005,64590.1,-119973.95080000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6805.0,49.9,50.2,0.696,0.005,403,12,13.7,13.9,-0.304,0.005,1857,33,1130.0,64590.1,-49726.945400000004,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6810.0,46.3,46.6,0.673,0.005,675,49,15.1,15.2,-0.328,0.005,1155,102,915.0,64590.1,-16416.048000000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6815.0,42.8,43.1,0.648,0.005,393,41,16.6,16.7,-0.353,0.005,1129,134,761.0,64590.1,-25171.273600000004,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6820.0,39.4,39.7,0.622,0.005,1154,61,18.2,18.3,-0.378,0.005,2634,125,1894.0000000000002,64590.1,-50616.14800000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6825.0,36.1,36.4,0.595,0.006,599,75,19.8,20.1,-0.406,0.006,2883,192,2089.2000000000003,64590.1,-93735.63408000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6830.0,33.0,33.2,0.567,0.006,614,233,21.7,21.9,-0.433,0.006,1284,210,1138.8,64590.1,-27496.880399999995,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6835.0,30.0,30.2,0.538,0.006,539,171,23.7,23.9,-0.462,0.006,3668,181,2524.2,64590.1,-128414.53548000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6840.0,27.2,27.3,0.509,0.006,854,193,25.8,25.9,-0.492,0.006,1265,78,1271.3999999999999,64590.1,-16867.489320000004,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6845.0,24.4,24.6,0.478,0.006,689,77,28.0,28.3,-0.522,0.006,884,27,943.8000000000001,64590.1,-8002.823400000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6850.0,21.8,21.9,0.448,0.006,4010,220,30.4,30.7,-0.553,0.006,4400,53,5046.000000000001,64590.1,-16005.646800000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6855.0,19.3,19.6,0.417,0.006,754,67,33.0,33.3,-0.584,0.006,948,11,1021.1999999999999,64590.1,-7961.783279999999,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6860.0,17.1,17.3,0.385,0.006,927,199,35.7,36.1,-0.615,0.006,1325,22,1351.2,64590.1,-16333.967760000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6865.0,15.0,15.2,0.354,0.006,675,139,38.6,38.9,-0.646,0.006,559,12,740.4,64590.1,4760.653919999998,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6870.0,13.0,13.2,0.324,0.006,1199,231,41.7,42.1,-0.677,0.006,1159,10,1414.8,64590.1,1641.6048000000017,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6875.0,11.2,11.4,0.293,0.006,2902,256,44.5,45.6,-0.707,0.006,2172,9,3044.4,64590.1,29959.287599999992,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6880.0,9.6,9.8,0.264,0.005,2027,350,47.9,49.0,-0.737,0.005,2502,5,2264.5,64590.1,-16245.0475,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6885.0,8.2,8.4,0.234,0.005,819,240,51.4,52.6,-0.766,0.005,793,4,806.0,64590.1,889.2025999999963,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6890.0,6.9,7.1,0.208,0.005,1726,263,55.1,56.3,-0.793,0.005,1051,14,1388.5000000000002,64590.1,23085.06750000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6895.0,5.7,5.9,0.182,0.004,2418,287,58.9,60.2,-0.818,0.004,1335,4,1501.2,64590.1,29630.966640000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6900.0,4.7,4.9,0.158,0.004,5333,618,62.9,64.2,-0.843,0.004,4206,12,3815.6000000000004,64590.1,30834.810159999994,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6905.0,3.9,4.0,0.136,0.004,1742,310,67.0,68.3,-0.864,0.004,590,0,932.8,64590.1,31518.812160000005,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6910.0,3.1,3.3,0.116,0.003,2658,490,71.1,72.6,-0.884,0.003,852,0,1053.0,64590.1,37059.22836000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6915.0,2.55,2.65,0.097,0.003,1382,453,75.6,77.0,-0.903,0.003,918,9,690.0,64590.1,9521.30784,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6920.0,2.0,2.1,0.082,0.003,1779,386,79.9,81.5,-0.919,0.003,840,7,785.6999999999999,64590.1,19268.33634,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6925.0,1.6,1.65,0.067,0.002,2716,497,84.6,86.0,-0.933,0.002,1743,71,891.8000000000001,64590.1,13310.678920000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6930.0,1.25,1.35,0.055,0.002,2335,558,89.1,90.7,-0.946,0.002,1493,8,765.6,64590.1,11518.59368,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6935.0,0.95,1.05,0.045,0.002,1309,694,93.8,95.4,-0.955,0.002,524,50,366.59999999999997,64590.1,10738.8314,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6940.0,0.75,0.8,0.036,0.001,1654,540,98.9,100.0,-0.964,0.001,1100,65,275.40000000000003,64590.1,3789.371080000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6945.0,0.55,0.65,0.03,0.001,2052,206,103.2,105.0,-0.971,0.001,818,2,287.0,64590.1,8440.584680000002,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6950.0,0.45,0.5,0.023,0.001,7048,485,108.1,110.3,-0.977,0.001,3830,19,1087.8,64590.1,22011.184360000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6955.0,0.35,0.4,0.019,0.001,1786,201,113.0,115.2,-0.981,0.001,336,1,212.2,64590.1,9918.029,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6960.0,0.25,0.3,0.014,0.001,1664,123,117.9,120.0,-0.986,0.001,548,5,221.20000000000002,64590.1,7633.462320000001,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6965.0,0.2,0.25,0.012,0.001,1386,670,122.9,124.7,-0.988,0.001,440,2,182.6,64590.1,6470.658920000003,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6970.0,0.15,0.2,0.01,0.0,2353,150,127.8,129.6,-0.991,0.0,937,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6975.0,0.1,0.2,0.008,0.0,4030,101,132.8,134.8,-0.992,0.0,2193,8,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6980.0,0.1,0.15,0.007,0.0,2362,138,137.8,139.8,-0.993,0.0,659,2,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6985.0,0.1,0.15,0.007,0.0,4729,117,142.7,144.9,-0.994,0.0,846,1,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6990.0,0.1,0.15,0.007,0.0,1701,86,147.7,150.0,-0.994,0.0,242,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,6995.0,0.05,0.1,0.004,0.0,757,784,152.4,155.0,-0.996,0.0,249,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7000.0,0.05,0.1,0.004,0.0,9246,78,156.1,160.2,-0.996,0.0,4056,2,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7005.0,0.05,0.1,0.004,0.0,1558,12,161.5,167.6,-0.996,0.0,154,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7010.0,0.05,0.1,0.004,0.0,3010,16,166.3,172.6,-0.996,0.0,155,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7015.0,0.05,0.1,0.004,0.0,1938,13,171.5,177.6,-0.997,0.0,182,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7020.0,0.05,0.1,0.004,0.0,1844,17,177.1,182.6,-0.997,0.0,126,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7025.0,0.05,0.1,0.004,0.0,12329,65,181.9,187.6,-0.997,0.0,127,6,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7030.0,0.0,0.1,0.003,0.0,1567,33,187.1,192.6,-0.998,0.0,117,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7035.0,0.0,0.05,0.001,0.0,1347,229,192.3,197.6,-0.999,0.0,69,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7040.0,0.05,0.1,0.002,0.0,1556,164,191.4,202.6,-0.998,0.0,123,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7045.0,0.0,0.05,0.001,0.0,2254,2,196.1,211.4,-0.999,0.0,57,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7050.0,0.0,0.05,0.001,0.0,12858,62,200.9,210.1,-0.999,0.0,445,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7055.0,0.0,0.05,0.001,0.0,1196,0,212.6,221.2,-0.999,0.0,23,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7060.0,0.0,0.05,0.001,0.0,4335,10,217.6,226.2,-0.999,0.0,46,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7065.0,0.0,0.05,0.001,0.0,1089,3,222.6,231.2,-0.999,0.0,14,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7070.0,0.0,0.05,0.001,0.0,1677,0,227.6,236.2,-0.999,0.0,10,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7075.0,0.0,0.05,0.001,0.0,3369,4,232.6,241.2,-0.999,0.0,20,1,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7080.0,0.0,0.05,0.001,0.0,2479,9,236.3,246.2,-0.999,0.0,19,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7085.0,0.0,0.05,0.001,0.0,7306,5,242.6,251.0,-0.999,0.0,7,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7090.0,0.0,0.05,0.001,0.0,3289,24,247.6,260.0,-0.999,0.0,106,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7095.0,0.0,0.05,0.001,0.0,1332,0,247.5,265.0,-0.999,0.0,76,1,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7100.0,0.0,0.05,0.001,0.0,18394,61,257.6,269.7,-0.999,0.0,100,2,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7105.0,0.0,0.05,0.001,0.0,9757,3,262.6,275.0,-0.999,0.0,4,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7110.0,0.0,0.05,0.001,0.0,2193,0,267.6,279.7,-0.999,0.0,32,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7115.0,0.0,0.05,0.001,0.0,7076,0,272.6,284.7,-0.999,0.0,6,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7120.0,0.0,0.05,0.001,0.0,1982,3,277.6,289.7,-0.999,0.0,1,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7125.0,0.0,0.05,0.001,0.0,9032,0,282.6,294.7,-0.999,0.0,13,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7130.0,0.0,0.05,0.001,0.0,3644,0,287.6,300.0,-0.999,0.0,2,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7135.0,0.0,0.05,0.001,0.0,782,0,292.6,305.0,-0.999,0.0,0,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:20.000000000",6840.02,7140.0,0.0,0.05,0.001,0.0,1104,0,297.6,309.7,-0.999,0.0,1,0,0.0,64590.1,0.0,-1400870.2961000002]
["2026-02-06T09:31:32.000000000",6839.92,6540.0,289.7,310.7,0.996,0.0,42,0,0.1,0.2,-0.004,0.0,2166,80,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6545.0,285.9,306.6,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,653,1,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6550.0,279.7,300.7,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,5403,112,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6555.0,278.9,286.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,699,2,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6560.0,273.9,281.9,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,1352,14,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6565.0,270.0,276.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,89,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6570.0,263.9,271.9,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,3186,6,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6575.0,258.0,266.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,4789,198,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6580.0,254.0,261.9,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,2623,17,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6585.0,249.0,256.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,2571,4,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6590.0,244.0,251.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1410,25,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6595.0,239.1,246.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1980,13,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6600.0,234.1,241.9,0.992,0.0,75,1,0.2,0.3,-0.007,0.0,9704,158,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6605.0,228.2,237.0,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,684,17,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6610.0,223.3,232.0,0.992,0.0,126,0,0.25,0.3,-0.008,0.0,1070,89,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6615.0,218.5,227.0,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,3098,46,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6620.0,213.3,222.0,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1986,61,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6625.0,208.3,217.0,0.989,0.0,10,0,0.3,0.4,-0.011,0.0,3827,188,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6630.0,203.8,212.1,0.988,0.0,3,0,0.35,0.4,-0.011,0.0,1181,186,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6635.0,199.3,207.1,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,1147,45,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6640.0,194.0,202.1,0.986,0.0,8,0,0.4,0.5,-0.014,0.0,1760,233,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6645.0,192.3,197.2,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,1541,131,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6650.0,187.7,192.2,0.983,0.0,415,20,0.5,0.55,-0.017,0.0,6475,399,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6655.0,182.5,187.3,0.982,0.0,19,0,0.55,0.6,-0.018,0.0,1265,72,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6660.0,177.5,182.3,0.98,0.001,23,4,0.6,0.7,-0.02,0.001,3004,110,302.7,65202.299999999996,-20389.801519999997,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6665.0,172.9,177.4,0.978,0.001,20,0,0.7,0.75,-0.022,0.001,1504,134,152.4,65202.299999999996,-10150.441280000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6670.0,167.7,172.5,0.976,0.001,6,0,0.75,0.85,-0.024,0.001,2607,269,261.3,65202.299999999996,-17790.631920000003,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6675.0,163.1,167.5,0.973,0.001,5,0,0.85,0.9,-0.027,0.001,3574,156,357.90000000000003,65202.299999999996,-24411.674480000005,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6680.0,158.2,162.6,0.97,0.001,27,1,0.95,1.0,-0.03,0.001,2743,226,277.0,65202.299999999996,-18577.222719999998,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6685.0,153.1,157.7,0.967,0.001,24,1,1.05,1.1,-0.033,0.001,2642,122,266.59999999999997,65202.299999999996,-17906.91056,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6690.0,149.3,152.9,0.964,0.001,49,6,1.2,1.25,-0.036,0.001,1806,153,185.5,65202.299999999996,-12017.739440000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6695.0,143.6,148.0,0.96,0.001,34,6,1.3,1.4,-0.04,0.001,1377,150,141.1,65202.299999999996,-9186.012560000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6700.0,138.5,143.1,0.956,0.001,227,0,1.45,1.55,-0.044,0.001,7521,362,774.8000000000001,65202.299999999996,-49890.37648,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6705.0,133.6,138.3,0.952,0.001,16,0,1.6,1.7,-0.048,0.001,1246,117,126.2,65202.299999999996,-8413.1016,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6710.0,128.8,133.5,0.947,0.001,28,0,1.8,1.9,-0.053,0.001,1866,135,189.4,65202.299999999996,-12571.772960000002,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6715.0,124.2,128.7,0.941,0.001,1,2,2.05,2.1,-0.059,0.001,1615,253,161.6,65202.299999999996,-11039.63088,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6720.0,119.3,123.9,0.935,0.002,29,1,2.25,2.35,-0.065,0.002,2325,244,470.8,65202.299999999996,-31408.912640000006,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6725.0,114.6,119.2,0.928,0.002,40,0,2.55,2.65,-0.072,0.002,4497,203,907.4,65202.299999999996,-60971.04688,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6730.0,110.8,114.5,0.92,0.002,43,0,2.85,2.9,-0.08,0.002,2092,129,427.00000000000006,65202.299999999996,-28029.99216,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6735.0,108.4,109.8,0.912,0.002,26,5,3.1,3.3,-0.088,0.002,3712,178,747.6,65202.299999999996,-50423.89024,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6740.0,102.5,105.2,0.903,0.002,115,22,3.5,3.7,-0.097,0.002,5075,192,1038.0,65202.299999999996,-67852.0064,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6745.0,97.9,100.6,0.893,0.002,81,21,3.9,4.1,-0.107,0.002,1718,84,359.8,65202.299999999996,-22393.89808,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6750.0,94.7,96.0,0.882,0.003,173,14,4.4,4.5,-0.118,0.003,5891,337,1819.2,65202.299999999996,-117331.98768000003,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6755.0,90.1,91.5,0.871,0.003,67,15,4.9,5.1,-0.129,0.003,1308,101,412.5,65202.299999999996,-25465.02216,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6760.0,85.7,87.1,0.858,0.003,152,3,5.4,5.6,-0.142,0.003,5158,171,1593.0,65202.299999999996,-102721.91856,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6765.0,81.3,82.7,0.845,0.003,93,0,6.0,6.2,-0.155,0.003,823,134,274.79999999999995,65202.299999999996,-14979.4248,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6770.0,77.0,78.4,0.83,0.003,187,1,6.7,6.9,-0.17,0.003,3995,161,1254.6,65202.299999999996,-78139.24608,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6775.0,72.8,74.1,0.814,0.004,277,7,7.5,7.7,-0.186,0.004,5846,241,2449.2000000000003,65202.299999999996,-152366.05792,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6780.0,68.7,69.9,0.798,0.004,251,3,8.3,8.5,-0.203,0.004,1877,184,851.2,65202.299999999996,-44486.839680000005,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6785.0,64.6,65.8,0.78,0.004,308,7,9.2,9.4,-0.22,0.004,1625,242,773.2,65202.299999999996,-36032.69856,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6790.0,60.6,61.8,0.761,0.004,473,62,10.2,10.4,-0.239,0.004,1954,243,970.8000000000001,65202.299999999996,-40519.68608,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6795.0,56.7,57.8,0.74,0.005,538,24,11.2,11.4,-0.26,0.005,1796,129,1167.0,65202.299999999996,-43023.09680000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6800.0,53.0,54.0,0.719,0.005,1544,186,12.4,12.6,-0.281,0.005,5052,415,3298.0000000000005,65202.299999999996,-119972.19680000002,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6805.0,49.3,49.9,0.696,0.005,403,12,13.7,13.9,-0.304,0.005,1857,34,1130.0,65202.299999999996,-49726.2184,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6810.0,45.8,46.3,0.672,0.005,675,54,15.0,15.3,-0.328,0.005,1155,107,915.0,65202.299999999996,-16415.808000000005,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6815.0,42.3,42.8,0.647,0.005,393,46,16.5,16.8,-0.352,0.005,1129,147,761.0,65202.299999999996,-25170.905600000006,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6820.0,39.1,39.4,0.621,0.006,1154,83,18.1,18.4,-0.379,0.006,2634,140,2272.8,65202.299999999996,-60738.48959999999,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6825.0,35.7,36.1,0.594,0.006,599,78,19.9,20.1,-0.406,0.006,2883,198,2089.2000000000003,65202.299999999996,-93734.26368000003,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6830.0,32.5,32.9,0.566,0.006,614,309,21.7,22.0,-0.434,0.006,1284,236,1138.8,65202.299999999996,-27496.4784,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6835.0,29.6,29.9,0.537,0.006,539,217,23.7,23.9,-0.463,0.006,3668,197,2524.2,65202.299999999996,-128412.65808000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6840.0,26.7,27.0,0.507,0.006,854,241,25.8,26.1,-0.493,0.006,1265,90,1271.3999999999999,65202.299999999996,-16867.242720000002,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6845.0,24.0,24.3,0.477,0.006,689,96,28.0,28.4,-0.523,0.006,884,37,943.8000000000001,65202.299999999996,-8002.7064,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6850.0,21.6,21.7,0.446,0.006,4010,277,30.4,30.8,-0.554,0.006,4400,69,5046.000000000001,65202.299999999996,-16005.4128,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6855.0,19.2,19.3,0.415,0.006,754,88,33.0,33.4,-0.585,0.006,948,11,1021.1999999999999,65202.299999999996,-7961.666879999999,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6860.0,16.8,17.0,0.383,0.006,927,214,35.6,36.2,-0.617,0.006,1325,22,1351.2,65202.299999999996,-16333.72896,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6865.0,14.7,14.9,0.352,0.006,675,154,38.5,39.2,-0.648,0.006,559,12,740.4,65202.299999999996,4760.584319999998,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6870.0,12.8,13.0,0.321,0.006,1199,323,41.7,42.3,-0.679,0.006,1159,11,1414.8,65202.299999999996,1641.5808000000015,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6875.0,11.1,11.2,0.29,0.006,2902,338,44.7,45.6,-0.709,0.006,2172,10,3044.4,65202.299999999996,29958.84959999999,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6880.0,9.4,9.6,0.261,0.005,2027,423,48.0,49.2,-0.739,0.005,2502,6,2264.5,65202.299999999996,-16244.81,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6885.0,8.0,8.2,0.232,0.005,819,283,51.6,52.8,-0.767,0.005,793,4,806.0,65202.299999999996,889.1895999999963,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6890.0,6.7,6.9,0.206,0.005,1726,322,55.3,56.6,-0.794,0.005,1051,14,1388.5000000000002,65202.299999999996,23084.73000000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6895.0,5.6,5.8,0.18,0.004,2418,319,59.1,60.5,-0.82,0.004,1335,5,1501.2,65202.299999999996,29630.533440000007,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6900.0,4.7,4.8,0.156,0.004,5333,820,63.1,64.6,-0.843,0.004,4206,12,3815.6000000000004,65202.299999999996,30834.359359999995,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6905.0,3.8,4.0,0.135,0.004,1742,552,67.3,68.7,-0.866,0.004,590,1,932.8,65202.299999999996,31518.351360000004,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6910.0,3.1,3.2,0.114,0.003,2658,556,71.5,73.0,-0.886,0.003,852,0,1053.0,65202.299999999996,37058.68656,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6915.0,2.5,2.6,0.096,0.003,1382,591,75.9,77.4,-0.903,0.003,918,9,690.0,65202.299999999996,9521.16864,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6920.0,2.0,2.05,0.08,0.003,1779,446,80.4,81.9,-0.92,0.003,840,7,785.6999999999999,65202.299999999996,19268.05464,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6925.0,1.55,1.65,0.067,0.002,2716,833,84.9,86.5,-0.933,0.002,1743,71,891.8000000000001,65202.299999999996,13310.484320000003,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6930.0,1.2,1.3,0.054,0.002,2335,785,89.6,91.2,-0.946,0.002,1493,8,765.6,65202.299999999996,11518.42528,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6935.0,0.95,1.05,0.044,0.002,1309,706,94.3,95.9,-0.956,0.002,524,50,366.59999999999997,65202.299999999996,10738.674399999998,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6940.0,0.75,0.8,0.036,0.001,1654,568,99.1,100.7,-0.964,0.001,1100,65,275.40000000000003,65202.299999999996,3789.31568,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6945.0,0.55,0.65,0.028,0.001,2052,230,103.9,106.0,-0.972,0.001,818,2,287.0,65202.299999999996,8440.46128,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6950.0,0.45,0.5,0.023,0.001,7048,532,108.8,113.3,-0.977,0.001,3830,19,1087.8,65202.299999999996,22010.86256,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6955.0,0.35,0.4,0.019,0.001,1786,241,113.7,118.5,-0.981,0.001,336,1,212.2,65202.299999999996,9917.884,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6960.0,0.25,0.3,0.014,0.001,1664,151,118.6,123.5,-0.985,0.001,548,5,221.20000000000002,65202.299999999996,7633.35072,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6965.0,0.2,0.25,0.012,0.001,1386,674,123.6,128.1,-0.988,0.001,440,2,182.6,65202.299999999996,6470.564320000001,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6970.0,0.15,0.2,0.01,0.0,2353,161,128.5,133.3,-0.99,0.0,937,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6975.0,0.1,0.2,0.008,0.0,4030,114,126.9,138.5,-0.992,0.0,2193,8,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6980.0,0.1,0.15,0.007,0.0,2362,142,131.9,143.0,-0.993,0.0,659,2,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6985.0,0.1,0.15,0.007,0.0,4729,117,136.9,148.3,-0.993,0.0,846,1,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6990.0,0.05,0.1,0.004,0.0,1701,95,141.8,153.4,-0.996,0.0,242,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,6995.0,0.05,0.1,0.004,0.0,757,814,146.8,158.4,-0.996,0.0,249,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7000.0,0.05,0.1,0.004,0.0,9246,96,151.8,163.2,-0.996,0.0,4056,2,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7005.0,0.05,0.1,0.004,0.0,1558,12,156.8,168.3,-0.996,0.0,154,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7010.0,0.05,0.1,0.004,0.0,3010,16,161.8,173.0,-0.996,0.0,155,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7015.0,0.05,0.1,0.004,0.0,1938,14,166.8,178.2,-0.996,0.0,182,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7020.0,0.05,0.1,0.004,0.0,1844,17,171.8,183.0,-0.996,0.0,126,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7025.0,0.05,0.1,0.004,0.0,12329,65,176.5,188.4,-0.996,0.0,127,6,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7030.0,0.05,0.1,0.004,0.0,1567,34,181.5,193.2,-0.996,0.0,117,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7035.0,0.0,0.1,0.002,0.0,1347,265,186.5,198.0,-0.997,0.0,69,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7040.0,0.05,0.1,0.003,0.0,1556,168,191.5,203.0,-0.997,0.0,123,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7045.0,0.0,0.05,0.001,0.0,2254,2,196.5,211.6,-0.999,0.0,57,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7050.0,0.0,0.05,0.001,0.0,12858,64,201.5,215.8,-0.999,0.0,445,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7055.0,0.0,0.05,0.001,0.0,1196,0,206.5,221.8,-0.999,0.0,23,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7060.0,0.0,0.05,0.001,0.0,4335,11,211.5,226.8,-0.999,0.0,46,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7065.0,0.0,0.05,0.001,0.0,1089,3,220.1,231.8,-0.999,0.0,14,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7070.0,0.0,0.05,0.001,0.0,1677,0,225.1,236.8,-0.999,0.0,10,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7075.0,0.0,0.05,0.001,0.0,3369,5,230.0,241.8,-0.999,0.0,20,1,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7080.0,0.0,0.05,0.001,0.0,2479,9,235.0,246.8,-0.999,0.0,19,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7085.0,0.0,0.05,0.001,0.0,7306,5,236.8,252.1,-0.999,0.0,7,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7090.0,0.0,0.05,0.001,0.0,3289,24,241.5,260.6,-0.999,0.0,106,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7095.0,0.0,0.05,0.001,0.0,1332,0,243.0,264.4,-0.999,0.0,76,1,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7100.0,0.0,0.05,0.001,0.0,18394,61,256.7,270.6,-0.999,0.0,100,2,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7105.0,0.0,0.05,0.001,0.0,9757,3,253.0,274.4,-0.999,0.0,4,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7110.0,0.0,0.05,0.001,0.0,2193,1,266.7,280.6,-0.999,0.0,32,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7115.0,0.0,0.05,0.001,0.0,7076,0,263.0,284.4,-0.999,0.0,6,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7120.0,0.0,0.05,0.001,0.0,1982,4,271.5,290.6,-0.999,0.0,1,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7125.0,0.0,0.05,0.001,0.0,9032,0,281.7,295.6,-0.999,0.0,13,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7130.0,0.0,0.05,0.001,0.0,3644,0,281.5,300.6,-0.999,0.0,2,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:32.000000000",6839.92,7135.0,0.0,0.05,0.001,0.0,782,0,284.1,305.6,-0.999,0.0,0,0,0.0,65202.299999999996,0.0,-1419577.5165600001]
["2026-02-06T09:31:44.000000000",6836.94,6540.0,297.6,298.8,0.996,0.0,42,0,0.1,0.2,-0.004,0.0,2166,80,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6545.0,292.6,293.8,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,653,1,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6550.0,287.6,288.8,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,5403,140,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6555.0,282.6,283.8,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,699,2,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6560.0,277.8,278.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,1352,14,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6565.0,272.8,273.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,89,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6570.0,267.8,268.7,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,3186,6,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6575.0,262.8,263.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,4789,200,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6580.0,257.8,258.9,0.995,0.0,16,0,0.15,0.25,-0.005,0.0,2623,17,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6585.0,252.8,253.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,2571,4,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6590.0,247.8,248.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1410,29,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6595.0,242.8,243.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1980,103,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6600.0,237.8,238.8,0.992,0.0,75,1,0.25,0.3,-0.007,0.0,9704,164,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6605.0,232.9,233.8,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,684,18,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6610.0,227.9,228.8,0.992,0.0,126,0,0.25,0.35,-0.008,0.0,1070,93,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6615.0,222.9,224.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3098,46,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6620.0,217.9,219.0,0.99,0.0,5,0,0.3,0.4,-0.01,0.0,1986,71,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6625.0,213.0,213.9,0.989,0.0,10,0,0.35,0.4,-0.011,0.0,3827,199,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6630.0,208.0,208.9,0.988,0.0,3,0,0.4,0.45,-0.011,0.0,1181,194,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6635.0,203.0,204.1,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,1147,51,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6640.0,198.1,199.0,0.986,0.0,8,0,0.45,0.5,-0.014,0.0,1760,246,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6645.0,193.1,194.2,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,1541,136,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6650.0,188.2,189.1,0.983,0.0,415,20,0.55,0.6,-0.017,0.0,6475,423,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6655.0,183.2,184.3,0.982,0.0,19,0,0.6,0.65,-0.018,0.0,1265,75,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6660.0,178.3,179.2,0.98,0.001,23,4,0.65,0.75,-0.02,0.001,3004,118,302.7,65202.299999999996,-20380.918139999994,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6665.0,173.4,174.3,0.978,0.001,20,0,0.75,0.8,-0.022,0.001,1504,135,152.4,65202.299999999996,-10146.01896,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6670.0,168.4,169.5,0.976,0.001,6,0,0.8,0.9,-0.024,0.001,2607,278,261.3,65202.299999999996,-17782.88094,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6675.0,163.5,164.6,0.973,0.001,5,0,0.95,1.0,-0.027,0.001,3574,178,357.90000000000003,65202.299999999996,-24401.03886,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6680.0,158.6,159.7,0.97,0.001,27,1,1.0,1.1,-0.03,0.001,2743,239,277.0,65202.299999999996,-18569.129039999996,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6685.0,153.8,154.9,0.967,0.001,24,1,1.15,1.2,-0.033,0.001,2642,122,266.59999999999997,65202.299999999996,-17899.10892,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6690.0,148.9,149.8,0.964,0.001,49,6,1.25,1.35,-0.036,0.001,1806,199,185.5,65202.299999999996,-12012.50358,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6695.0,144.1,145.1,0.96,0.001,34,6,1.4,1.5,-0.04,0.001,1377,160,141.1,65202.299999999996,-9182.01042,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6700.0,139.2,140.1,0.956,0.001,227,0,1.6,1.65,-0.044,0.001,7521,400,774.8000000000001,65202.299999999996,-49868.64036,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6705.0,134.4,135.3,0.952,0.001,16,0,1.75,1.85,-0.048,0.001,1246,142,126.2,65202.299999999996,-8409.4362,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6710.0,129.6,130.5,0.947,0.001,28,0,1.95,2.05,-0.053,0.001,1866,203,189.4,65202.299999999996,-12566.29572,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6715.0,124.9,125.9,0.941,0.001,1,2,2.2,2.25,-0.059,0.001,1615,290,161.6,65202.299999999996,-11034.82116,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6720.0,120.1,121.0,0.935,0.002,29,1,2.45,2.55,-0.065,0.002,2325,281,470.8,65202.299999999996,-31395.22848,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6725.0,115.4,116.3,0.928,0.002,40,0,2.75,2.85,-0.072,0.002,4497,234,907.4,65202.299999999996,-60944.483159999996,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6730.0,110.8,111.6,0.92,0.002,43,0,3.1,3.2,-0.08,0.002,2092,140,427.00000000000006,65202.299999999996,-28017.780120000003,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6735.0,106.1,107.2,0.912,0.002,26,5,3.4,3.6,-0.088,0.002,3712,247,747.6,65202.299999999996,-50401.92168,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6740.0,101.5,102.6,0.903,0.002,115,25,3.8,4.0,-0.097,0.002,5075,230,1038.0,65202.299999999996,-67822.4448,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6745.0,97.0,97.8,0.893,0.002,81,21,4.3,4.4,-0.107,0.002,1718,100,359.8,65202.299999999996,-22384.141559999996,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6750.0,92.5,93.3,0.882,0.003,173,14,4.8,4.9,-0.118,0.003,5891,374,1819.2,65202.299999999996,-117280.86876000003,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6755.0,88.1,89.1,0.871,0.003,67,15,5.3,5.5,-0.129,0.003,1308,102,412.5,65202.299999999996,-25453.927620000002,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6760.0,83.7,84.4,0.858,0.003,152,3,5.9,6.1,-0.142,0.003,5158,184,1593.0,65202.299999999996,-102677.16492000001,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6765.0,79.3,80.1,0.845,0.003,93,1,6.6,6.7,-0.155,0.003,823,137,274.79999999999995,65202.299999999996,-14972.898599999999,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6770.0,75.1,75.8,0.83,0.003,187,1,7.3,7.5,-0.17,0.003,3995,174,1254.6,65202.299999999996,-78105.20255999999,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6775.0,70.9,71.6,0.814,0.004,277,7,8.1,8.3,-0.186,0.004,5846,247,2449.2000000000003,65202.299999999996,-152299.67544,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6780.0,66.8,67.8,0.798,0.004,251,3,9.0,9.1,-0.203,0.004,1877,195,851.2,65202.299999999996,-44467.45776,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6785.0,62.7,63.4,0.78,0.004,308,7,9.9,10.1,-0.22,0.004,1625,250,773.2,65202.299999999996,-36016.999919999995,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6790.0,58.8,59.7,0.761,0.004,473,62,11.0,11.1,-0.239,0.004,1954,316,970.8000000000001,65202.299999999996,-40502.03256,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6795.0,54.9,55.6,0.74,0.005,538,24,12.1,12.3,-0.26,0.005,1796,197,1167.0,65202.299999999996,-43004.352600000006,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6800.0,51.2,51.7,0.719,0.005,1544,189,13.3,13.5,-0.281,0.005,5052,440,3298.0000000000005,65202.299999999996,-119919.92760000002,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6805.0,47.7,48.0,0.696,0.005,403,15,14.7,14.9,-0.304,0.005,1857,53,1130.0,65202.299999999996,-49704.5538,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6810.0,44.1,44.4,0.672,0.005,675,54,16.1,16.3,-0.328,0.005,1155,112,915.0,65202.299999999996,-16408.656000000003,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6815.0,40.7,41.0,0.647,0.005,393,47,17.7,17.9,-0.352,0.005,1129,149,761.0,65202.299999999996,-25159.939200000004,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6820.0,37.4,37.7,0.621,0.006,1154,83,19.4,19.5,-0.379,0.006,2634,156,2272.8,65202.299999999996,-60712.02719999999,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6825.0,34.2,34.5,0.594,0.006,599,88,21.2,21.3,-0.406,0.006,2883,210,2089.2000000000003,65202.299999999996,-93693.42576000001,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6830.0,31.1,31.4,0.566,0.006,614,315,23.1,23.3,-0.434,0.006,1284,254,1138.8,65202.299999999996,-27484.498799999994,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6835.0,28.2,28.5,0.537,0.006,539,270,25.2,25.4,-0.463,0.006,3668,256,2524.2,65202.299999999996,-128356.71156,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6840.0,25.5,25.7,0.507,0.006,854,307,27.4,27.6,-0.493,0.006,1265,106,1271.3999999999999,65202.299999999996,-16859.894040000003,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6845.0,22.8,23.0,0.477,0.006,689,119,29.7,30.0,-0.523,0.006,884,39,943.8000000000001,65202.299999999996,-7999.2198,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6850.0,20.3,20.5,0.446,0.006,4010,334,32.2,32.5,-0.554,0.006,4400,82,5046.000000000001,65202.299999999996,-15998.4396,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6855.0,18.0,18.2,0.415,0.006,754,98,34.9,35.2,-0.585,0.006,948,12,1021.1999999999999,65202.299999999996,-7958.198159999998,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6860.0,15.9,16.0,0.383,0.006,927,248,37.7,38.1,-0.617,0.006,1325,24,1351.2,65202.299999999996,-16326.61272,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6865.0,13.9,14.0,0.352,0.006,675,172,40.7,41.1,-0.648,0.006,559,12,740.4,65202.299999999996,4758.510239999998,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6870.0,12.0,12.2,0.321,0.006,1199,350,43.8,44.3,-0.679,0.006,1159,11,1414.8,65202.299999999996,1640.8656000000015,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6875.0,10.4,10.5,0.29,0.006,2902,350,46.7,47.7,-0.709,0.006,2172,10,3044.4,65202.299999999996,29945.797199999994,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6880.0,8.8,9.0,0.261,0.005,2027,449,50.5,51.2,-0.739,0.005,2502,6,2264.5,65202.299999999996,-16237.7325,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6885.0,7.5,7.6,0.232,0.005,819,289,53.8,54.9,-0.767,0.005,793,4,806.0,65202.299999999996,888.8021999999962,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6890.0,6.3,6.4,0.206,0.005,1726,349,57.9,58.7,-0.794,0.005,1051,14,1388.5000000000002,65202.299999999996,23074.672500000004,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6895.0,5.2,5.4,0.18,0.004,2418,338,61.7,62.6,-0.82,0.004,1335,5,1501.2,65202.299999999996,29617.624080000005,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6900.0,4.3,4.4,0.156,0.004,5333,910,65.9,66.7,-0.843,0.004,4206,13,3815.6000000000004,65202.299999999996,30820.925519999993,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6905.0,3.5,3.7,0.135,0.004,1742,569,70.1,70.9,-0.866,0.004,590,1,932.8,65202.299999999996,31504.619520000007,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6910.0,2.85,2.95,0.114,0.003,2658,632,74.2,75.3,-0.886,0.003,852,5,1053.0,65202.299999999996,37042.54092,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6915.0,2.3,2.4,0.096,0.003,1382,638,78.6,79.7,-0.903,0.003,918,9,690.0,65202.299999999996,9517.02048,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6920.0,1.85,1.9,0.08,0.003,1779,468,83.2,84.3,-0.92,0.003,840,7,785.6999999999999,65202.299999999996,19259.65998,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6925.0,1.45,1.5,0.067,0.002,2716,971,88.0,88.9,-0.933,0.002,1743,71,891.8000000000001,65202.299999999996,13304.68524,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6930.0,1.1,1.2,0.054,0.002,2335,922,92.5,93.6,-0.946,0.002,1493,8,765.6,65202.299999999996,11513.406959999998,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6935.0,0.85,0.95,0.044,0.002,1309,732,97.4,98.3,-0.956,0.002,524,50,366.59999999999997,65202.299999999996,10733.995799999999,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6940.0,0.65,0.75,0.036,0.001,1654,573,102.2,103.1,-0.964,0.001,1100,65,275.40000000000003,65202.299999999996,3787.66476,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6945.0,0.5,0.6,0.028,0.001,2052,258,106.9,108.0,-0.972,0.001,818,2,287.0,65202.299999999996,8436.783959999999,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6950.0,0.4,0.45,0.023,0.001,7048,535,111.9,112.8,-0.977,0.001,3830,19,1087.8,65202.299999999996,22001.27292,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6955.0,0.3,0.35,0.019,0.001,1786,250,116.7,117.8,-0.981,0.001,336,1,212.2,65202.299999999996,9913.563,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6960.0,0.25,0.3,0.014,0.001,1664,154,121.6,122.7,-0.985,0.001,548,5,221.20000000000002,65202.299999999996,7630.0250399999995,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6965.0,0.2,0.25,0.012,0.001,1386,675,126.7,127.6,-0.988,0.001,440,2,182.6,65202.299999999996,6467.745240000001,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6970.0,0.15,0.2,0.01,0.0,2353,164,131.5,132.6,-0.99,0.0,937,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6975.0,0.1,0.2,0.008,0.0,4030,116,136.5,137.7,-0.992,0.0,2193,8,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6980.0,0.1,0.15,0.007,0.0,2362,148,141.5,142.7,-0.993,0.0,659,2,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6985.0,0.1,0.15,0.007,0.0,4729,117,146.4,147.6,-0.993,0.0,846,1,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6990.0,0.05,0.1,0.004,0.0,1701,97,151.4,152.6,-0.996,0.0,242,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,6995.0,0.05,0.1,0.004,0.0,757,814,156.4,157.7,-0.996,0.0,249,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7000.0,0.05,0.1,0.004,0.0,9246,101,161.4,162.6,-0.996,0.0,4056,2,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7005.0,0.05,0.1,0.004,0.0,1558,12,166.4,167.6,-0.996,0.0,154,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7010.0,0.05,0.1,0.004,0.0,3010,16,171.4,172.6,-0.996,0.0,155,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7015.0,0.05,0.1,0.004,0.0,1938,14,176.4,177.6,-0.996,0.0,182,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7020.0,0.05,0.1,0.004,0.0,1844,17,181.4,182.5,-0.996,0.0,126,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7025.0,0.05,0.1,0.004,0.0,12329,65,186.4,187.6,-0.996,0.0,127,6,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7030.0,0.05,0.1,0.004,0.0,1567,34,191.4,192.6,-0.996,0.0,117,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7035.0,0.0,0.1,0.002,0.0,1347,265,196.4,197.6,-0.997,0.0,69,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7040.0,0.05,0.1,0.003,0.0,1556,192,201.4,202.6,-0.997,0.0,123,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7045.0,0.0,0.05,0.001,0.0,2254,7,206.4,207.6,-0.999,0.0,57,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7050.0,0.0,0.05,0.001,0.0,12858,65,211.4,212.6,-0.999,0.0,445,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7055.0,0.0,0.05,0.001,0.0,1196,0,216.4,217.6,-0.999,0.0,23,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7060.0,0.0,0.05,0.001,0.0,4335,12,221.4,222.6,-0.999,0.0,46,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7065.0,0.0,0.05,0.001,0.0,1089,3,226.3,227.6,-0.999,0.0,14,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7070.0,0.0,0.05,0.001,0.0,1677,0,231.3,232.6,-0.999,0.0,10,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7075.0,0.0,0.05,0.001,0.0,3369,5,236.3,237.6,-0.999,0.0,20,1,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7080.0,0.0,0.05,0.001,0.0,2479,9,241.3,242.6,-0.999,0.0,19,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7085.0,0.0,0.05,0.001,0.0,7306,5,246.3,247.6,-0.999,0.0,7,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7090.0,0.0,0.05,0.001,0.0,3289,24,251.3,252.6,-0.999,0.0,106,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7095.0,0.0,0.05,0.001,0.0,1332,0,256.3,257.6,-0.999,0.0,76,1,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7100.0,0.0,0.05,0.001,0.0,18394,61,261.3,262.6,-0.999,0.0,100,2,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7105.0,0.0,0.05,0.001,0.0,9757,3,266.3,267.6,-0.999,0.0,4,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7110.0,0.0,0.05,0.001,0.0,2193,1,271.3,272.6,-0.999,0.0,32,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7115.0,0.0,0.05,0.001,0.0,7076,0,276.3,277.6,-0.999,0.0,6,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7120.0,0.0,0.05,0.001,0.0,1982,4,281.3,282.6,-0.999,0.0,1,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7125.0,0.0,0.05,0.001,0.0,9032,0,286.3,287.6,-0.999,0.0,13,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7130.0,0.0,0.05,0.001,0.0,3644,0,291.3,292.6,-0.999,0.0,2,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:44.000000000",6836.94,7135.0,0.0,0.05,0.001,0.0,782,0,296.3,297.6,-0.999,0.0,0,0,0.0,65202.299999999996,0.0,-1418959.0384199999]
["2026-02-06T09:31:56.000000000",6838.92,6540.0,299.4,300.9,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,2166,80,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6545.0,294.4,295.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,653,1,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6550.0,289.4,290.9,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,5403,140,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6555.0,284.4,285.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,699,2,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6560.0,279.6,280.9,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,1352,15,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6565.0,274.6,275.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,90,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6570.0,269.7,270.9,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,3186,6,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6575.0,264.8,265.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,4789,205,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6580.0,259.8,260.9,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,2623,17,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6585.0,254.8,255.9,0.994,0.0,2,0,0.15,0.2,-0.007,0.0,2571,7,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6590.0,249.8,250.9,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1410,30,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6595.0,244.8,246.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1980,103,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6600.0,239.7,241.0,0.993,0.0,75,1,0.2,0.25,-0.008,0.0,9704,176,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6605.0,234.7,236.0,0.992,0.0,7,0,0.2,0.3,-0.008,0.0,684,21,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6610.0,229.8,231.0,0.991,0.0,126,0,0.25,0.3,-0.009,0.0,1070,93,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6615.0,224.9,226.0,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,3098,47,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6620.0,219.8,221.0,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1986,73,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6625.0,214.9,216.1,0.989,0.0,10,0,0.3,0.35,-0.011,0.0,3827,203,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6630.0,209.8,211.1,0.988,0.0,3,0,0.35,0.4,-0.012,0.0,1181,194,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6635.0,205.0,206.1,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,1147,52,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6640.0,200.0,201.2,0.986,0.0,8,0,0.4,0.45,-0.014,0.0,1760,254,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6645.0,195.0,196.2,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,1541,138,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6650.0,190.0,191.2,0.983,0.0,415,20,0.5,0.55,-0.017,0.0,6475,435,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6655.0,185.1,186.3,0.981,0.001,19,0,0.55,0.6,-0.019,0.001,1265,83,128.4,64823.299999999996,-8521.29432,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6660.0,180.1,181.4,0.98,0.001,23,4,0.6,0.65,-0.021,0.001,3004,122,302.7,64823.299999999996,-20386.820519999997,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6665.0,175.2,176.4,0.977,0.001,20,0,0.65,0.7,-0.023,0.001,1504,139,152.4,64823.299999999996,-10148.95728,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6670.0,170.3,171.5,0.975,0.001,6,0,0.7,0.8,-0.025,0.001,2607,282,261.3,64823.299999999996,-17788.03092,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6675.0,165.3,166.6,0.972,0.001,5,0,0.8,0.9,-0.028,0.001,3574,182,357.90000000000003,64823.299999999996,-24408.105480000006,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6680.0,160.4,161.7,0.97,0.001,27,1,0.9,0.95,-0.031,0.001,2743,249,277.0,64823.299999999996,-18574.506719999998,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6685.0,155.5,156.8,0.967,0.001,24,1,1.0,1.1,-0.033,0.001,2642,139,266.59999999999997,64823.299999999996,-17904.29256,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6690.0,150.7,151.9,0.963,0.001,49,6,1.1,1.2,-0.037,0.001,1806,207,185.5,64823.299999999996,-12015.982440000002,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6695.0,145.8,147.0,0.959,0.001,34,6,1.25,1.35,-0.041,0.001,1377,162,141.1,64823.299999999996,-9184.669560000002,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6700.0,141.0,142.2,0.955,0.001,227,0,1.4,1.45,-0.045,0.001,7521,439,774.8000000000001,64823.299999999996,-49883.08248,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6705.0,136.1,137.4,0.95,0.001,16,0,1.55,1.65,-0.05,0.001,1246,146,126.2,64823.299999999996,-8411.8716,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6710.0,131.3,132.6,0.944,0.001,28,0,1.75,1.85,-0.056,0.001,1866,205,189.4,64823.299999999996,-12569.93496,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6715.0,126.5,127.8,0.939,0.001,1,2,1.95,2.05,-0.061,0.001,1615,301,161.6,64823.299999999996,-11038.016880000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6720.0,121.8,123.0,0.932,0.002,29,1,2.2,2.3,-0.068,0.002,2325,286,470.8,64823.299999999996,-31404.32064,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6725.0,117.1,118.3,0.925,0.002,40,0,2.45,2.55,-0.075,0.002,4497,277,907.4,64823.299999999996,-60962.13288,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6730.0,112.4,113.6,0.917,0.002,43,0,2.75,2.85,-0.083,0.002,2092,152,427.00000000000006,64823.299999999996,-28025.894160000003,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6735.0,107.7,108.9,0.909,0.002,26,5,3.1,3.2,-0.091,0.002,3712,262,747.6,64823.299999999996,-50416.518240000005,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6740.0,103.2,104.3,0.9,0.002,115,26,3.4,3.6,-0.101,0.002,5075,270,1038.0,64823.299999999996,-67842.0864,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6745.0,98.6,99.7,0.89,0.002,81,21,3.9,4.0,-0.11,0.002,1718,117,359.8,64823.299999999996,-22390.624079999998,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6750.0,94.1,95.1,0.878,0.003,173,14,4.4,4.5,-0.122,0.003,5891,391,1819.2,64823.299999999996,-117314.83368000003,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6755.0,89.6,90.6,0.866,0.003,67,15,4.8,5.0,-0.134,0.003,1308,116,412.5,64823.299999999996,-25461.299160000002,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6760.0,85.2,86.2,0.854,0.003,152,5,5.4,5.5,-0.147,0.003,5158,207,1593.0,64823.299999999996,-102706.90056000002,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6765.0,80.7,81.8,0.839,0.003,93,1,6.0,6.2,-0.161,0.003,823,144,274.79999999999995,64823.299999999996,-14977.2348,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6770.0,76.5,77.5,0.824,0.003,187,1,6.7,6.9,-0.177,0.003,3995,191,1254.6,64823.299999999996,-78127.82207999998,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6775.0,72.2,73.2,0.808,0.004,277,12,7.5,7.6,-0.192,0.004,5846,292,2449.2000000000003,64823.299999999996,-152343.78192,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6780.0,68.1,69.0,0.791,0.004,251,4,8.3,8.4,-0.209,0.004,1877,216,851.2,64823.299999999996,-44480.335680000004,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6785.0,63.9,64.9,0.772,0.004,308,7,9.2,9.3,-0.228,0.004,1625,285,773.2,64823.299999999996,-36027.43056,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6790.0,59.9,60.9,0.753,0.004,473,64,10.2,10.3,-0.247,0.004,1954,365,970.8000000000001,64823.299999999996,-40513.76208,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6795.0,56.1,57.2,0.732,0.005,538,24,11.2,11.4,-0.268,0.005,1796,212,1167.0,64823.299999999996,-43016.806800000006,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6800.0,52.5,53.1,0.71,0.005,1544,193,12.4,12.6,-0.29,0.005,5052,459,3298.0000000000005,64823.299999999996,-119954.65680000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6805.0,48.8,49.2,0.687,0.005,403,17,13.7,13.9,-0.314,0.005,1857,78,1130.0,64823.299999999996,-49718.9484,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6810.0,45.2,45.6,0.662,0.005,675,54,15.1,15.3,-0.338,0.005,1155,138,915.0,64823.299999999996,-16413.408000000003,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6815.0,41.7,42.1,0.637,0.005,393,48,16.6,16.8,-0.363,0.005,1129,170,761.0,64823.299999999996,-25167.225600000005,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6820.0,38.4,38.7,0.61,0.006,1154,129,18.2,18.4,-0.39,0.006,2634,172,2272.8,64823.299999999996,-60729.60959999999,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6825.0,35.2,35.5,0.583,0.006,599,89,19.9,20.1,-0.417,0.006,2883,281,2089.2000000000003,64823.299999999996,-93720.55968000002,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6830.0,32.0,32.3,0.554,0.006,614,353,21.8,22.0,-0.446,0.006,1284,303,1138.8,64823.299999999996,-27492.4584,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6835.0,29.0,29.3,0.525,0.006,539,316,23.8,24.0,-0.475,0.006,3668,305,2524.2,64823.299999999996,-128393.88408000002,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6840.0,26.2,26.4,0.495,0.006,854,390,25.9,26.2,-0.505,0.006,1265,143,1271.3999999999999,64823.299999999996,-16864.77672,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6845.0,23.5,23.7,0.465,0.006,689,159,28.2,28.5,-0.535,0.006,884,45,943.8000000000001,64823.299999999996,-8001.5364,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6850.0,21.0,21.2,0.434,0.006,4010,393,30.7,31.0,-0.566,0.006,4400,82,5046.000000000001,64823.299999999996,-16003.0728,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6855.0,18.6,18.8,0.403,0.006,754,104,33.3,33.6,-0.597,0.006,948,49,1021.1999999999999,64823.299999999996,-7960.502879999998,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6860.0,16.3,16.5,0.372,0.006,927,256,36.0,36.4,-0.628,0.006,1325,27,1351.2,64823.299999999996,-16331.34096,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6865.0,14.3,14.5,0.341,0.006,675,178,39.0,39.3,-0.659,0.006,559,14,740.4,64823.299999999996,4759.888319999997,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6870.0,12.4,12.6,0.31,0.006,1199,402,42.1,42.5,-0.69,0.006,1159,14,1414.8,64823.299999999996,1641.3408000000018,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6875.0,10.6,10.8,0.28,0.005,2902,416,45.1,46.0,-0.72,0.005,2172,12,2536.9999999999995,64823.299999999996,24962.058000000005,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6880.0,9.1,9.2,0.251,0.005,2027,458,48.5,49.4,-0.749,0.005,2502,7,2264.5,64823.299999999996,-16242.435,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6885.0,7.7,7.8,0.223,0.005,819,384,52.1,53.0,-0.777,0.005,793,4,806.0,64823.299999999996,889.0595999999963,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6890.0,6.4,6.6,0.197,0.005,1726,397,55.8,56.9,-0.803,0.005,1051,14,1388.5000000000002,64823.299999999996,23081.35500000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6895.0,5.3,5.5,0.172,0.004,2418,386,59.7,60.8,-0.828,0.004,1335,5,1501.2,64823.299999999996,29626.201440000004,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6900.0,4.4,4.5,0.149,0.004,5333,965,63.7,64.8,-0.852,0.004,4206,15,3815.6000000000004,64823.299999999996,30829.851359999997,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6905.0,3.5,3.7,0.128,0.004,1742,642,67.9,69.0,-0.873,0.004,590,3,932.8,64823.299999999996,31513.743360000008,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6910.0,2.85,2.95,0.109,0.003,2658,1013,72.2,73.3,-0.891,0.003,852,5,1053.0,64823.299999999996,37053.268560000004,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6915.0,2.3,2.35,0.091,0.003,1382,697,76.6,77.8,-0.909,0.003,918,9,690.0,64823.299999999996,9519.77664,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6920.0,1.85,1.9,0.076,0.003,1779,508,81.1,82.2,-0.924,0.003,840,7,785.6999999999999,64823.299999999996,19265.23764,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6925.0,1.45,1.5,0.063,0.002,2716,1095,85.7,86.8,-0.937,0.002,1743,71,891.8000000000001,64823.299999999996,13308.538320000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6930.0,1.1,1.15,0.052,0.002,2335,1074,90.4,91.5,-0.948,0.002,1493,8,765.6,64823.299999999996,11516.741279999998,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6935.0,0.85,0.9,0.042,0.002,1309,945,95.1,96.4,-0.959,0.002,524,50,366.59999999999997,64823.299999999996,10737.104399999997,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6940.0,0.65,0.7,0.034,0.001,1654,612,100.0,101.2,-0.966,0.001,1100,65,275.40000000000003,64823.299999999996,3788.7616800000005,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6945.0,0.5,0.55,0.028,0.001,2052,299,104.8,105.9,-0.973,0.001,818,2,287.0,64823.299999999996,8439.227280000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6950.0,0.4,0.45,0.021,0.001,7048,588,109.7,110.8,-0.979,0.001,3830,19,1087.8,64823.299999999996,22007.644560000004,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6955.0,0.3,0.35,0.018,0.001,1786,329,114.6,115.7,-0.982,0.001,336,1,212.2,64823.299999999996,9916.434000000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6960.0,0.25,0.3,0.014,0.001,1664,158,119.5,120.7,-0.986,0.001,548,5,221.20000000000002,64823.299999999996,7632.23472,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6965.0,0.2,0.25,0.012,0.001,1386,687,124.5,125.6,-0.988,0.001,440,2,182.6,64823.299999999996,6469.618320000001,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6970.0,0.15,0.2,0.009,0.0,2353,199,129.4,130.7,-0.991,0.0,937,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6975.0,0.1,0.2,0.008,0.0,4030,122,134.4,135.9,-0.992,0.0,2193,8,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6980.0,0.1,0.15,0.007,0.0,2362,155,139.4,140.9,-0.993,0.0,659,2,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6985.0,0.05,0.15,0.007,0.0,4729,118,144.4,145.9,-0.994,0.0,846,1,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6990.0,0.05,0.1,0.004,0.0,1701,122,149.4,150.9,-0.996,0.0,242,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,6995.0,0.05,0.1,0.004,0.0,757,826,154.4,155.9,-0.996,0.0,249,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7000.0,0.05,0.1,0.004,0.0,9246,102,159.4,160.9,-0.996,0.0,4056,2,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7005.0,0.05,0.1,0.004,0.0,1558,13,164.3,165.8,-0.996,0.0,154,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7010.0,0.05,0.1,0.004,0.0,3010,18,169.3,170.8,-0.996,0.0,155,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7015.0,0.05,0.1,0.004,0.0,1938,14,174.3,175.8,-0.996,0.0,182,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7020.0,0.05,0.1,0.004,0.0,1844,18,179.3,180.8,-0.996,0.0,126,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7025.0,0.05,0.1,0.004,0.0,12329,65,184.3,185.8,-0.997,0.0,127,6,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7030.0,0.05,0.1,0.004,0.0,1567,34,189.3,190.8,-0.997,0.0,117,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7035.0,0.05,0.1,0.002,0.0,1347,266,194.3,195.8,-0.998,0.0,69,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7040.0,0.05,0.1,0.003,0.0,1556,192,199.3,200.8,-0.997,0.0,123,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7045.0,0.0,0.05,0.001,0.0,2254,19,204.3,205.8,-0.999,0.0,57,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7050.0,0.0,0.05,0.001,0.0,12858,65,209.3,210.8,-0.999,0.0,445,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7055.0,0.0,0.05,0.001,0.0,1196,0,214.3,215.8,-0.999,0.0,23,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7060.0,0.0,0.05,0.001,0.0,4335,12,219.3,220.8,-0.999,0.0,46,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7065.0,0.0,0.05,0.001,0.0,1089,3,224.3,225.8,-0.999,0.0,14,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7070.0,0.0,0.05,0.001,0.0,1677,0,229.3,230.8,-0.999,0.0,10,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7075.0,0.0,0.05,0.001,0.0,3369,5,234.3,235.8,-0.999,0.0,20,1,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7080.0,0.0,0.05,0.001,0.0,2479,9,239.3,240.8,-0.999,0.0,19,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7085.0,0.0,0.05,0.001,0.0,7306,5,244.3,245.8,-0.999,0.0,7,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7090.0,0.0,0.05,0.001,0.0,3289,24,249.3,250.8,-0.999,0.0,106,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7095.0,0.0,0.05,0.001,0.0,1332,0,254.3,255.8,-0.999,0.0,76,1,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7100.0,0.0,0.05,0.001,0.0,18394,61,259.3,260.8,-0.999,0.0,100,2,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7105.0,0.0,0.05,0.001,0.0,9757,3,264.3,265.8,-0.999,0.0,4,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7110.0,0.0,0.05,0.001,0.0,2193,1,269.3,270.8,-0.999,0.0,32,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7115.0,0.0,0.05,0.001,0.0,7076,0,274.3,275.8,-0.999,0.0,6,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7120.0,0.0,0.05,0.001,0.0,1982,4,279.3,280.8,-0.999,0.0,1,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7125.0,0.0,0.05,0.001,0.0,9032,0,284.3,285.8,-0.999,0.0,13,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7130.0,0.0,0.05,0.001,0.0,3644,0,289.3,290.8,-0.999,0.0,2,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:31:56.000000000",6838.92,7135.0,0.0,0.05,0.001,0.0,782,0,294.3,295.8,-0.999,0.0,0,0,0.0,64823.299999999996,0.0,-1432883.6794800006]
["2026-02-06T09:32:08.000000000",6835.42,6540.0,294.9,297.8,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,2166,80,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6545.0,290.0,292.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,653,2,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6550.0,284.9,287.8,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,5403,140,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6555.0,280.2,282.7,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,699,2,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6560.0,275.2,277.8,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,1352,18,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6565.0,270.0,272.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,91,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6570.0,265.2,267.8,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,3186,29,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6575.0,260.0,262.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,4789,205,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6580.0,255.0,257.7,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,2623,17,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6585.0,250.0,252.8,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,2571,17,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6590.0,245.0,247.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1410,34,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6595.0,240.1,242.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1980,104,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6600.0,235.3,237.6,0.993,0.0,75,1,0.2,0.25,-0.007,0.0,9704,177,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6605.0,230.1,232.6,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,684,26,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6610.0,225.1,227.9,0.991,0.0,126,0,0.25,0.3,-0.008,0.0,1070,94,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6615.0,220.1,222.9,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3098,47,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6620.0,215.2,217.9,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1986,74,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6625.0,210.2,212.7,0.989,0.0,10,0,0.3,0.4,-0.011,0.0,3827,204,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6630.0,205.2,207.9,0.988,0.0,3,0,0.35,0.4,-0.012,0.0,1181,207,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6635.0,200.2,203.6,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,1147,52,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6640.0,195.5,197.8,0.986,0.0,8,0,0.4,0.5,-0.014,0.0,1760,463,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6645.0,190.3,193.1,0.984,0.0,0,0,0.45,0.55,-0.015,0.0,1541,148,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6650.0,185.4,187.9,0.983,0.0,415,20,0.5,0.6,-0.016,0.0,6475,901,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6655.0,180.4,183.2,0.981,0.001,19,0,0.55,0.65,-0.019,0.001,1265,91,128.4,65060.2,-8516.933320000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6660.0,175.5,178.0,0.979,0.001,23,4,0.65,0.7,-0.021,0.001,3004,141,302.7,65060.2,-20376.38702,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6665.0,171.5,173.3,0.978,0.001,20,0,0.7,0.75,-0.022,0.001,1504,158,152.4,65060.2,-10143.763280000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6670.0,165.6,168.2,0.975,0.001,6,0,0.8,0.85,-0.025,0.001,2607,974,261.3,65060.2,-17778.92742,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6675.0,161.0,163.3,0.972,0.001,5,0,0.85,0.95,-0.027,0.001,3574,360,357.90000000000003,65060.2,-24395.613980000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6680.0,156.0,158.4,0.97,0.001,27,1,0.95,1.0,-0.03,0.001,2743,301,277.0,65060.2,-18565.000719999996,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6685.0,151.2,153.7,0.966,0.001,24,1,1.1,1.15,-0.034,0.001,2642,218,266.59999999999997,65060.2,-17895.12956,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6690.0,146.4,148.6,0.963,0.001,49,6,1.2,1.3,-0.037,0.001,1806,240,185.5,65060.2,-12009.832940000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6695.0,141.3,144.0,0.959,0.001,34,6,1.35,1.45,-0.041,0.001,1377,186,141.1,65060.2,-9179.969060000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6700.0,136.4,138.9,0.955,0.001,227,0,1.55,1.6,-0.045,0.001,7521,520,774.8000000000001,65060.2,-49857.55348,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6705.0,131.9,134.1,0.949,0.001,16,0,1.7,1.8,-0.05,0.001,1246,191,126.2,65060.2,-8407.5666,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6710.0,127.7,129.3,0.944,0.001,28,0,1.95,2.0,-0.056,0.001,1866,241,189.4,65060.2,-12563.50196,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6715.0,122.1,124.5,0.938,0.002,1,2,2.2,2.25,-0.062,0.002,1615,322,323.2,65060.2,-22064.73576,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6720.0,118.3,119.8,0.931,0.002,29,1,2.45,2.5,-0.068,0.002,2325,308,470.8,65060.2,-31388.248640000005,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6725.0,112.9,115.1,0.924,0.002,40,3,2.75,2.8,-0.076,0.002,4497,331,907.4,65060.2,-60930.933880000004,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6730.0,108.0,110.3,0.916,0.002,43,0,3.0,3.2,-0.084,0.002,2092,181,427.00000000000006,65060.2,-28011.55116,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6735.0,103.4,105.7,0.907,0.002,26,8,3.4,3.6,-0.093,0.002,3712,303,747.6,65060.2,-50390.71624000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6740.0,99.8,101.1,0.897,0.002,115,44,3.8,4.0,-0.103,0.002,5075,299,1038.0,65060.2,-67807.3664,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6745.0,95.3,96.6,0.888,0.002,81,21,4.3,4.4,-0.113,0.002,1718,197,359.8,65060.2,-22379.16508,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6750.0,90.8,92.1,0.876,0.003,173,14,4.8,4.9,-0.124,0.003,5891,458,1819.2,65060.2,-117254.79468000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6755.0,86.4,87.6,0.863,0.003,67,15,5.4,5.5,-0.137,0.003,1308,156,412.5,65060.2,-25448.26866,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6760.0,82.0,83.4,0.85,0.003,152,5,6.0,6.1,-0.15,0.003,5158,234,1593.0,65060.2,-102654.33756000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6765.0,77.7,79.1,0.836,0.003,93,1,6.6,6.8,-0.164,0.003,823,158,274.79999999999995,65060.2,-14969.5698,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6770.0,73.5,74.6,0.82,0.004,187,1,7.4,7.6,-0.18,0.004,3995,260,1672.8000000000002,65060.2,-104117.11744000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6775.0,69.3,70.4,0.804,0.004,277,12,8.2,8.4,-0.196,0.004,5846,304,2449.2000000000003,65060.2,-152265.81592,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6780.0,65.2,66.3,0.785,0.004,251,5,9.1,9.3,-0.214,0.004,1877,298,851.2,65060.2,-44457.571679999994,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6785.0,61.2,62.3,0.767,0.004,308,13,10.1,10.3,-0.233,0.004,1625,311,773.2,65060.2,-36008.99256,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6790.0,57.3,58.3,0.747,0.004,473,70,11.2,11.4,-0.253,0.004,1954,418,970.8000000000001,65060.2,-40493.02808,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6795.0,53.5,54.5,0.725,0.005,538,24,12.3,12.5,-0.275,0.005,1796,236,1167.0,65060.2,-42994.791800000006,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6800.0,50.1,50.5,0.702,0.005,1544,208,13.6,13.8,-0.298,0.005,5052,495,3298.0000000000005,65060.2,-119893.26680000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6805.0,46.4,46.9,0.679,0.005,403,23,14.9,15.2,-0.321,0.005,1857,120,1130.0,65060.2,-49693.5034,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6810.0,42.9,43.4,0.654,0.005,675,56,16.4,16.7,-0.346,0.005,1155,202,915.0,65060.2,-16405.008,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6815.0,39.5,39.9,0.628,0.006,393,55,18.0,18.3,-0.371,0.006,1129,182,913.1999999999999,65060.2,-30185.21472,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6820.0,36.2,36.6,0.601,0.006,1154,143,19.8,20.0,-0.399,0.006,2634,197,2272.8,65060.2,-60698.529599999994,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6825.0,33.2,33.4,0.573,0.006,599,100,21.6,21.8,-0.427,0.006,2883,308,2089.2000000000003,65060.2,-93672.59568000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6830.0,30.1,30.4,0.544,0.006,614,370,23.5,23.8,-0.456,0.006,1284,322,1138.8,65060.2,-27478.3884,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6835.0,27.3,27.5,0.514,0.006,539,335,25.7,26.0,-0.485,0.006,3668,331,2524.2,65060.2,-128328.17508000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6840.0,24.5,24.8,0.484,0.006,854,515,27.9,28.2,-0.516,0.006,1265,236,1271.3999999999999,65060.2,-16856.14572,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6845.0,21.9,22.2,0.454,0.006,689,209,30.3,30.7,-0.546,0.006,884,46,943.8000000000001,65060.2,-7997.441400000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6850.0,19.5,19.7,0.423,0.006,4010,427,32.9,33.2,-0.577,0.006,4400,86,5046.000000000001,65060.2,-15994.882800000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6855.0,17.3,17.5,0.392,0.006,754,139,35.6,36.0,-0.608,0.006,948,55,1021.1999999999999,65060.2,-7956.428879999999,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6860.0,15.1,15.3,0.361,0.006,927,291,38.5,38.9,-0.639,0.006,1325,34,1351.2,65060.2,-16322.98296,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6865.0,13.2,13.4,0.33,0.006,675,192,41.5,42.2,-0.67,0.006,559,14,740.4,65060.2,4757.452319999998,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6870.0,11.4,11.6,0.299,0.006,1199,483,44.7,45.4,-0.7,0.006,1159,16,1414.8,65060.2,1640.5008000000016,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6875.0,9.8,9.9,0.27,0.005,2902,487,47.8,48.8,-0.73,0.005,2172,12,2536.9999999999995,65060.2,24949.283000000003,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6880.0,8.3,8.5,0.241,0.005,2027,481,51.2,52.4,-0.758,0.005,2502,7,2264.5,65060.2,-16234.1225,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6885.0,7.0,7.2,0.214,0.005,819,406,55.0,56.1,-0.786,0.005,793,4,806.0,65060.2,888.6045999999963,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6890.0,5.9,6.0,0.187,0.005,1726,438,58.8,60.0,-0.812,0.005,1051,14,1388.5000000000002,65060.2,23069.54250000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6895.0,4.8,5.0,0.163,0.004,2418,424,62.8,64.0,-0.837,0.004,1335,5,1501.2,65060.2,29611.03944,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6900.0,4.0,4.1,0.141,0.004,5333,1035,66.9,68.1,-0.859,0.004,4206,15,3815.6000000000004,65060.2,30814.07335999999,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6905.0,3.2,3.4,0.12,0.003,1742,727,70.9,72.4,-0.88,0.003,590,3,699.6,65060.2,23623.211520000004,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6910.0,2.6,2.7,0.101,0.003,2658,1101,75.2,76.8,-0.9,0.003,852,5,1053.0,65060.2,37034.30556,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6915.0,2.1,2.15,0.084,0.003,1382,821,79.8,81.2,-0.916,0.003,918,9,690.0,65060.2,9514.904639999999,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6920.0,1.65,1.7,0.07,0.002,1779,543,84.2,85.8,-0.93,0.002,840,7,523.8000000000001,65060.2,12836.918760000004,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6925.0,1.3,1.35,0.057,0.002,2716,1177,89.0,90.5,-0.942,0.002,1743,71,891.8000000000001,65060.2,13301.727320000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6930.0,1.0,1.05,0.047,0.002,2335,1259,93.7,95.2,-0.953,0.002,1493,9,765.6,65060.2,11510.84728,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6935.0,0.75,0.85,0.038,0.002,1309,962,98.3,99.9,-0.962,0.002,524,50,366.59999999999997,65060.2,10731.609399999998,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6940.0,0.6,0.65,0.03,0.001,1654,637,103.3,104.9,-0.97,0.001,1100,66,275.40000000000003,65060.2,3786.8226800000007,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6945.0,0.45,0.5,0.024,0.001,2052,335,108.0,110.0,-0.976,0.001,818,2,287.0,65060.2,8434.908280000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6950.0,0.35,0.4,0.019,0.001,7048,615,113.0,114.7,-0.981,0.001,3830,19,1087.8,65060.2,21996.38156,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6955.0,0.3,0.35,0.017,0.001,1786,336,117.7,120.4,-0.983,0.001,336,1,212.2,65060.2,9911.359,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6960.0,0.2,0.25,0.013,0.001,1664,219,122.9,125.2,-0.987,0.001,548,5,221.20000000000002,65060.2,7628.328720000001,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6965.0,0.15,0.2,0.012,0.001,1386,698,127.7,130.3,-0.988,0.001,440,2,182.6,65060.2,6466.307320000002,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6970.0,0.15,0.2,0.009,0.0,2353,209,132.8,135.1,-0.991,0.0,937,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6975.0,0.1,0.15,0.007,0.0,4030,125,137.4,140.0,-0.993,0.0,2193,8,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6980.0,0.1,0.15,0.007,0.0,2362,157,142.4,145.0,-0.993,0.0,659,2,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6985.0,0.05,0.1,0.004,0.0,4729,136,147.5,150.2,-0.996,0.0,846,1,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6990.0,0.05,0.1,0.004,0.0,1701,126,152.4,155.2,-0.996,0.0,242,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,6995.0,0.05,0.1,0.004,0.0,757,826,157.6,160.2,-0.996,0.0,249,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7000.0,0.05,0.1,0.004,0.0,9246,102,162.6,165.2,-0.996,0.0,4056,2,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7005.0,0.05,0.1,0.004,0.0,1558,17,167.3,174.5,-0.996,0.0,154,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7010.0,0.05,0.1,0.004,0.0,3010,18,172.2,180.6,-0.996,0.0,155,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7015.0,0.05,0.1,0.004,0.0,1938,18,177.2,184.5,-0.996,0.0,182,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7020.0,0.05,0.1,0.004,0.0,1844,18,182.4,191.2,-0.996,0.0,126,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7025.0,0.05,0.1,0.004,0.0,12329,65,187.4,195.6,-0.996,0.0,127,6,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7030.0,0.05,0.1,0.003,0.0,1567,34,191.8,201.2,-0.997,0.0,117,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7035.0,0.05,0.1,0.003,0.0,1347,266,196.6,204.4,-0.996,0.0,69,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7040.0,0.05,0.1,0.003,0.0,1556,192,202.2,211.2,-0.996,0.0,123,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7045.0,0.0,0.05,0.001,0.0,2254,25,207.2,216.1,-0.999,0.0,57,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7050.0,0.0,0.05,0.001,0.0,12858,65,212.4,215.2,-0.999,0.0,445,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7055.0,0.0,0.05,0.001,0.0,1196,0,217.2,225.6,-0.999,0.0,23,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7060.0,0.0,0.05,0.001,0.0,4335,12,222.2,230.6,-0.999,0.0,46,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7065.0,0.0,0.05,0.001,0.0,1089,3,227.2,236.2,-0.999,0.0,14,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7070.0,0.0,0.05,0.001,0.0,1677,0,232.2,241.2,-0.999,0.0,10,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7075.0,0.0,0.05,0.001,0.0,3369,5,237.2,246.2,-0.999,0.0,20,1,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7080.0,0.0,0.05,0.001,0.0,2479,9,242.2,250.6,-0.999,0.0,19,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7085.0,0.0,0.05,0.001,0.0,7306,5,247.4,255.4,-0.999,0.0,7,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7090.0,0.0,0.05,0.001,0.0,3289,24,251.8,264.2,-0.999,0.0,106,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7095.0,0.0,0.05,0.001,0.0,1332,0,257.4,264.4,-0.999,0.0,76,1,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7100.0,0.0,0.05,0.001,0.0,18394,61,261.7,270.6,-0.999,0.0,100,2,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7105.0,0.0,0.05,0.001,0.0,9757,3,267.4,274.4,-0.999,0.0,4,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7110.0,0.0,0.05,0.001,0.0,2193,1,271.8,284.4,-0.999,0.0,32,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7115.0,0.0,0.05,0.001,0.0,7076,0,277.4,284.4,-0.999,0.0,6,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7120.0,0.0,0.05,0.001,0.0,1982,4,281.8,294.2,-0.999,0.0,1,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7125.0,0.0,0.05,0.001,0.0,9032,0,287.4,297.1,-0.999,0.0,13,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7130.0,0.0,0.05,0.001,0.0,3644,0,291.8,304.2,-0.999,0.0,2,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:08.000000000",6835.42,7135.0,0.0,0.05,0.001,0.0,782,0,296.8,308.0,-0.999,0.0,0,0,0.0,65060.2,0.0,-1488535.7425600002]
["2026-02-06T09:32:21.000000000",6836.62,6540.0,293.6,307.6,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,2166,81,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6545.0,288.2,302.7,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,653,13,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6550.0,285.5,288.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,5403,140,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6555.0,280.4,288.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,699,4,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6560.0,275.4,280.3,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,1352,18,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6565.0,270.8,273.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3458,91,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6570.0,265.8,268.5,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,3186,30,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6575.0,260.8,263.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,4789,205,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6580.0,255.8,267.8,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,2623,17,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6585.0,250.8,253.6,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,2571,18,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6590.0,245.8,258.0,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,1410,44,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6595.0,240.8,248.1,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1980,106,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6600.0,235.8,238.6,0.993,0.0,75,1,0.2,0.25,-0.007,0.0,9704,180,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6605.0,230.9,232.6,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,684,28,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6610.0,225.9,228.7,0.991,0.0,126,0,0.25,0.3,-0.009,0.0,1070,96,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6615.0,220.9,228.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3098,48,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6620.0,215.9,223.5,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,1986,75,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6625.0,210.9,218.2,0.988,0.0,10,0,0.3,0.35,-0.012,0.0,3827,205,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6630.0,206.0,214.0,0.988,0.0,3,0,0.35,0.4,-0.012,0.0,1181,210,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6635.0,201.0,209.0,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,1147,60,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6640.0,196.1,200.6,0.985,0.0,8,0,0.4,0.45,-0.015,0.0,1760,467,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6645.0,191.1,193.8,0.984,0.0,0,0,0.45,0.5,-0.016,0.0,1541,158,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6650.0,186.1,189.0,0.982,0.0,415,20,0.5,0.55,-0.018,0.0,6475,905,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6655.0,181.2,185.7,0.981,0.001,19,0,0.55,0.6,-0.019,0.001,1265,99,128.4,64839.200000000004,-8518.428520000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6660.0,176.3,180.9,0.979,0.001,23,4,0.6,0.7,-0.021,0.001,3004,147,302.7,64839.200000000004,-20379.964219999998,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6665.0,171.3,176.0,0.977,0.001,20,0,0.7,0.75,-0.023,0.001,1504,239,152.4,64839.200000000004,-10145.544080000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6670.0,166.4,169.1,0.975,0.001,6,0,0.75,0.85,-0.025,0.001,2607,1019,261.3,64839.200000000004,-17782.04862,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6675.0,161.5,165.6,0.972,0.001,5,0,0.85,0.95,-0.028,0.001,3574,424,357.90000000000003,64839.200000000004,-24399.896780000003,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6680.0,156.6,160.7,0.969,0.001,27,1,0.95,1.0,-0.031,0.001,2743,311,277.0,64839.200000000004,-18568.25992,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6685.0,151.7,154.4,0.965,0.001,24,1,1.05,1.15,-0.035,0.001,2642,245,266.59999999999997,64839.200000000004,-17898.27116,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6690.0,146.9,151.4,0.961,0.001,49,6,1.2,1.25,-0.039,0.001,1806,269,185.5,64839.200000000004,-12011.941340000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6695.0,142.0,143.7,0.957,0.001,34,6,1.35,1.4,-0.043,0.001,1377,259,141.1,64839.200000000004,-9181.580660000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6700.0,137.2,141.6,0.952,0.001,227,0,1.55,1.6,-0.048,0.001,7521,576,774.8000000000001,64839.200000000004,-49866.30628,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6705.0,132.4,136.9,0.947,0.001,16,0,1.7,1.75,-0.053,0.001,1246,196,126.2,64839.200000000004,-8409.0426,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6710.0,127.6,130.3,0.941,0.001,28,0,1.9,1.95,-0.059,0.001,1866,256,189.4,64839.200000000004,-12565.70756,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6715.0,122.9,124.5,0.935,0.002,1,2,2.1,2.2,-0.065,0.002,1615,364,323.2,64839.200000000004,-22068.609360000002,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6720.0,118.2,120.1,0.928,0.002,29,1,2.4,2.5,-0.073,0.002,2325,339,470.8,64839.200000000004,-31393.75904,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6725.0,113.5,115.4,0.92,0.002,40,3,2.7,2.8,-0.08,0.002,4497,350,907.4,64839.200000000004,-60941.63068,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6730.0,108.8,113.0,0.911,0.002,43,0,3.0,3.1,-0.089,0.002,2092,211,427.00000000000006,64839.200000000004,-28016.468760000003,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6735.0,104.2,106.2,0.902,0.002,26,8,3.3,3.5,-0.097,0.002,3712,346,747.6,64839.200000000004,-50399.562640000004,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6740.0,99.6,101.9,0.892,0.002,115,44,3.8,3.9,-0.108,0.002,5075,321,1038.0,64839.200000000004,-67819.27040000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6745.0,95.1,96.6,0.881,0.003,81,21,4.2,4.4,-0.118,0.003,1718,206,539.7,64839.200000000004,-33574.64082,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6750.0,91.0,92.1,0.869,0.003,173,14,4.7,4.9,-0.131,0.003,5891,481,1819.2,64839.200000000004,-117275.37948000003,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6755.0,86.2,88.0,0.856,0.003,67,15,5.3,5.5,-0.144,0.003,1308,157,412.5,64839.200000000004,-25452.73626,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6760.0,81.8,83.6,0.842,0.003,152,6,5.9,6.1,-0.158,0.003,5158,247,1593.0,64839.200000000004,-102672.35916,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6765.0,77.5,79.3,0.828,0.003,93,1,6.6,6.7,-0.173,0.003,823,188,274.79999999999995,64839.200000000004,-14972.1978,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6770.0,73.6,75.0,0.812,0.004,187,1,7.3,7.5,-0.188,0.004,3995,299,1672.8000000000002,64839.200000000004,-104135.39584000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6775.0,69.5,70.8,0.795,0.004,277,12,8.1,8.3,-0.206,0.004,5846,349,2449.2000000000003,64839.200000000004,-152292.54712,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6780.0,65.4,66.7,0.776,0.004,251,5,9.0,9.2,-0.224,0.004,1877,338,851.2,64839.200000000004,-44465.37648,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6785.0,61.4,62.3,0.757,0.004,308,13,10.0,10.2,-0.243,0.004,1625,352,773.2,64839.200000000004,-36015.31416,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6790.0,57.5,58.7,0.736,0.005,473,70,11.1,11.2,-0.264,0.005,1954,434,1213.5,64839.200000000004,-50625.17109999999,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6795.0,53.9,54.5,0.714,0.005,538,25,12.2,12.4,-0.286,0.005,1796,243,1167.0,64839.200000000004,-43002.33980000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6800.0,50.4,50.7,0.691,0.005,1544,212,13.4,13.7,-0.308,0.005,5052,529,3298.0000000000005,64839.200000000004,-119914.31480000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6805.0,46.7,47.1,0.667,0.005,403,27,14.8,15.0,-0.332,0.005,1857,142,1130.0,64839.200000000004,-49702.2274,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6810.0,43.1,43.5,0.642,0.005,675,56,16.3,16.5,-0.357,0.005,1155,236,915.0,64839.200000000004,-16407.888000000003,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6815.0,39.8,40.1,0.616,0.006,393,55,17.9,18.1,-0.384,0.006,1129,197,913.1999999999999,64839.200000000004,-30190.51392,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6820.0,36.5,36.8,0.589,0.006,1154,159,19.6,19.8,-0.411,0.006,2634,260,2272.8,64839.200000000004,-60709.1856,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6825.0,33.4,33.6,0.561,0.006,599,100,21.4,21.7,-0.439,0.006,2883,331,2089.2000000000003,64839.200000000004,-93689.04048000003,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6830.0,30.3,30.6,0.532,0.006,614,388,23.4,23.7,-0.468,0.006,1284,352,1138.8,64839.200000000004,-27483.212399999997,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6835.0,27.5,27.7,0.503,0.006,539,365,25.5,25.8,-0.497,0.006,3668,392,2524.2,64839.200000000004,-128350.70388,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6840.0,24.7,24.9,0.472,0.006,854,577,27.7,28.1,-0.527,0.006,1265,287,1271.3999999999999,64839.200000000004,-16859.10492,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6845.0,22.1,22.3,0.442,0.006,689,246,30.1,30.4,-0.558,0.006,884,47,943.8000000000001,64839.200000000004,-7998.8454,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6850.0,19.7,19.9,0.411,0.006,4010,494,32.7,33.0,-0.589,0.006,4400,102,5046.000000000001,64839.200000000004,-15997.6908,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6855.0,17.4,17.6,0.38,0.006,754,151,35.4,35.7,-0.62,0.006,948,57,1021.1999999999999,64839.200000000004,-7957.825679999999,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6860.0,15.3,15.5,0.349,0.006,927,331,38.2,38.7,-0.651,0.006,1325,38,1351.2,64839.200000000004,-16325.84856,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6865.0,13.3,13.5,0.319,0.006,675,199,41.3,41.8,-0.681,0.006,559,18,740.4,64839.200000000004,4758.287519999997,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6870.0,11.5,11.7,0.289,0.006,1199,506,44.4,45.3,-0.711,0.006,1159,16,1414.8,64839.200000000004,1640.7888000000016,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6875.0,9.9,10.0,0.26,0.005,2902,547,47.4,48.7,-0.74,0.005,2172,12,2536.9999999999995,64839.200000000004,24953.663000000004,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6880.0,8.4,8.6,0.232,0.005,2027,630,50.9,52.2,-0.768,0.005,2502,7,2264.5,64839.200000000004,-16236.9725,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6885.0,7.1,7.2,0.205,0.005,819,433,54.6,55.9,-0.795,0.005,793,5,806.0,64839.200000000004,888.7605999999962,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6890.0,5.9,6.1,0.18,0.004,1726,480,58.4,60.1,-0.82,0.004,1051,15,1110.8,64839.200000000004,18458.874,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6895.0,4.9,5.0,0.156,0.004,2418,437,62.7,64.1,-0.843,0.004,1335,5,1501.2,64839.200000000004,29616.237840000005,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6900.0,4.0,4.2,0.134,0.004,5333,1071,66.8,68.3,-0.865,0.004,4206,15,3815.6000000000004,64839.200000000004,30819.482959999994,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6905.0,3.3,3.4,0.114,0.003,1742,814,70.6,72.6,-0.885,0.003,590,3,699.6,64839.200000000004,23627.35872,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6910.0,2.65,2.7,0.096,0.003,2658,1170,75.0,77.0,-0.904,0.003,852,5,1053.0,64839.200000000004,37040.807160000004,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6915.0,2.1,2.2,0.08,0.003,1382,860,79.4,81.5,-0.92,0.003,918,9,690.0,64839.200000000004,9516.57504,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6920.0,1.65,1.75,0.066,0.002,1779,576,84.0,86.1,-0.934,0.002,840,7,523.8000000000001,64839.200000000004,12839.172360000002,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6925.0,1.3,1.4,0.054,0.002,2716,1293,89.8,90.6,-0.946,0.002,1743,71,891.8000000000001,64839.200000000004,13304.062520000001,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6930.0,1.0,1.1,0.044,0.002,2335,1542,93.3,95.4,-0.956,0.002,1493,9,765.6,64839.200000000004,11512.868079999998,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,6935.0,0.8,0.85,0.036,0.001,1309,985,98.2,99.7,-0.964,0.001,524,50,183.29999999999998,64839.200000000004,5366.7467,-1526562.5530400004]
["2026-02-06T09:32:21.000000000",6836.62,7080.0,0.0,0.05,0.001,0.0,2479,9,237.3,246.1,-0.999,0.0,19,0,0.0,64839.200000000004,0.0,-1526562.5530400004]
["2026-02-06T09:32:34.000000000",6841.49,7120.0,0.0,0.05,0.001,0.0,1982,4,278.6,280.0,-0.999,0.0,1,0,0.0,65019.7,0.0,-1426375.4086100003]
["2026-02-06T09:32:46.000000000",6847.41,7050.0,0.0,0.05,0.001,0.0,12858,65,203.3,211.9,-0.999,0.0,445,0,0.0,65019.7,0.0,-1427609.6634899992]
["2026-02-06T09:32:58.000000000",6854.48,7110.0,0.0,0.05,0.001,0.0,2193,1,247.9,261.8,-0.999,0.0,32,0,0.0,65434.299999999996,0.0,-1196442.6295200002]
["2026-02-06T09:33:09.000000000",6858.73,7040.0,0.0,0.1,0.003,0.0,1556,214,176.7,186.7,-0.997,0.0,123,0,0.0,65083.49999999999,0.0,-1012081.0575299998]
["2026-02-06T09:33:21.000000000",6861.58,6970.0,0.25,0.3,0.015,0.001,2353,485,110.0,112.3,-0.985,0.001,937,0,329.0,66302.1,9715.997280000001,-905172.7720200003]
["2026-02-06T09:33:33.000000000",6861.45,7025.0,0.05,0.1,0.004,0.0,12329,65,163.8,169.5,-0.996,0.0,127,6,0.0,66675.90000000001,0.0,-930446.9272499997]
["2026-02-06T09:33:45.000000000",6861.46,6950.0,0.7,0.8,0.038,0.002,7048,1384,91.2,92.4,-0.962,0.002,3830,136,2175.6,66675.90000000001,44160.35656000001,-930448.2833000005]
["2026-02-06T09:33:57.000000000",6863.34,7005.0,0.05,0.1,0.004,0.0,1558,61,143.7,146.0,-0.995,0.0,154,0,0.0,66748.00000000001,0.0,-898726.9196400002]
["2026-02-06T09:34:09.000000000",6865.53,6935.0,2.1,2.15,0.078,0.003,1309,2113,70.4,73.7,-0.921,0.003,524,60,549.9000000000001,68068.70000000001,16168.32315,-839949.53679]
["2026-02-06T09:34:21.000000000",6864.17,6855.0,30.2,30.5,0.548,0.006,754,357,22.3,22.5,-0.452,0.006,948,233,1021.1999999999999,67985.90000000001,-7989.893879999998,-794836.5651500005]
["2026-02-06T09:34:32.000000000",6863.08,6910.0,6.0,6.2,0.2,0.005,2658,2680,53.6,54.6,-0.798,0.005,852,62,1755.0,67985.90000000001,61973.61240000001,-794710.3485999998]
["2026-02-06T09:34:44.000000000",6862.16,6835.0,42.7,43.1,0.654,0.005,539,772,16.2,16.3,-0.346,0.005,3668,825,2103.5,67634.40000000001,-107358.49320000001,-857330.8217599994]
["2026-02-06T09:34:56.000000000",6859.93,6755.0,105.1,107.1,0.907,0.002,67,30,3.6,3.8,-0.093,0.002,1308,420,275.0,66701.1,-17026.346260000002,-902101.3747899999]
["2026-02-06T09:34:56.000000000",6859.93,6855.0,27.4,27.7,0.533,0.006,754,413,24.7,24.9,-0.466,0.006,948,290,1021.1999999999999,66701.1,-7984.958519999998,-902101.3747899999]
["2026-02-06T09:35:19.000000000",6859.61,6730.0,129.6,131.8,0.942,0.001,43,12,2.15,2.2,-0.058,0.001,2092,941,213.50000000000003,66701.1,-14055.34089,-902059.29383]
["2026-02-06T09:35:19.000000000",6859.61,6835.0,40.5,40.9,0.64,0.005,539,811,17.4,17.6,-0.36,0.005,3668,900,2103.5,66701.1,-107318.59844999999,-902059.29383]
["2026-02-06T09:35:31.000000000",6861.94,6765.0,99.4,101.5,0.887,0.002,93,1,4.0,4.2,-0.113,0.002,823,496,183.20000000000002,66701.1,-10018.432400000002,-902365.6958200004]
["2026-02-06T09:35:43.000000000",6862.71,6690.0,171.3,173.1,0.976,0.001,49,7,0.8,0.9,-0.024,0.001,1806,703,185.5,67628.00000000001,-12057.781470000002,-770174.4924600006]
["2026-02-06T09:35:56.000000000",6862.73,6745.0,117.8,119.5,0.925,0.002,81,30,2.65,2.75,-0.075,0.002,1718,929,359.8,66327.3,-22468.578019999997,-877173.5604100006]
["2026-02-06T09:36:08.000000000",6861.12,6670.0,188.1,190.1,0.982,0.0,6,0,0.55,0.6,-0.018,0.0,2607,1244,0.0,66329.9,0.0,-876789.3859199998]
["2026-02-06T09:36:20.000000000",6858.52,6720.0,137.5,139.6,0.954,0.001,29,1,1.6,1.65,-0.046,0.001,2325,1218,235.4,66918.6,-15747.161920000002,-940207.0727199999]
["2026-02-06T09:36:32.000000000",6863.38,6650.0,211.6,219.8,0.988,0.0,415,20,0.35,0.4,-0.012,0.0,6475,1470,0.0,66918.6,0.0,-940873.3106800006]
["2026-02-06T09:36:44.000000000",6861.39,6575.0,284.0,285.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,4789,287,0.0,66327.3,0.0,-877002.2856300003]
["2026-02-06T09:36:56.000000000",6862.42,6630.0,230.4,232.0,0.991,0.0,3,0,0.25,0.3,-0.008,0.0,1181,342,0.0,67710.80000000002,0.0,-815077.0730800004]
["2026-02-06T09:36:56.000000000",6862.42,7155.0,0.0,0.05,0.001,0.0,457,1,293.3,303.2,-0.999,0.0,0,0,0.0,67710.80000000002,0.0,-815077.0730800004]
["2026-02-06T09:37:08.000000000",6862.14,7080.0,0.0,0.05,0.001,0.0,2479,9,211.6,222.3,-0.999,0.0,19,1,0.0,66923.3,0.0,-844873.5389399998]
["2026-02-06T09:37:20.000000000",6864.97,7135.0,0.0,0.05,0.001,0.0,782,0,271.5,272.6,-0.999,0.0,0,0,0.0,66598.6,0.0,-709096.48124]
["2026-02-06T09:37:32.000000000",6864.09,6785.0,82.3,83.7,0.857,0.003,308,60,5.6,5.7,-0.142,0.003,1625,987,579.9000000000001,66598.6,-27120.019590000004,-709005.5842799995]
["2026-02-06T09:37:44.000000000",6862.24,7110.0,0.0,0.05,0.001,0.0,2193,2,240.7,256.2,-0.999,0.0,32,2,0.0,67290.10000000002,0.0,-870056.5473600008]
["2026-02-06T09:37:56.000000000",6863.13,7035.0,0.05,0.1,0.004,0.0,1347,296,169.0,173.9,-0.996,0.0,69,0,0.0,67713.30000000002,0.0,-810501.3373499998]
["2026-02-06T09:38:08.000000000",6870.43,6970.0,0.35,0.4,0.018,0.001,2353,1143,100.8,103.2,-0.982,0.001,937,2,329.0,67058.5,9728.528880000002,-641224.10233]
["2026-02-06T09:38:19.000000000",6870.33,7025.0,0.05,0.1,0.004,0.0,12329,138,155.4,160.1,-0.995,0.0,127,8,0.0,67956.40000000001,0.0,-611473.1106600002]
["2026-02-06T09:38:31.000000000",6870.48,6950.0,0.9,0.95,0.046,0.002,7048,3167,80.9,82.3,-0.954,0.002,3830,215,2175.6,67956.40000000001,44218.40928000001,-611486.4609600004]
["2026-02-06T09:38:43.000000000",6870.41,6875.0,20.6,20.9,0.458,0.007,2902,2134,27.0,27.3,-0.541,0.007,2172,254,3551.8,67614.30000000002,35107.795099999996,-573631.1421300005]
["2026-02-06T09:38:55.000000000",6871.22,6930.0,2.65,2.75,0.109,0.004,2335,5413,62.4,63.9,-0.89,0.004,1493,59,1531.2,67826.20000000003,23142.268959999998,-576522.8428799999]
["2026-02-06T09:39:08.000000000",6871.67,6855.0,32.9,33.2,0.602,0.006,754,715,18.4,18.6,-0.397,0.006,948,985,1021.1999999999999,68739.80000000002,-7998.623879999998,-524253.4476400007]
["2026-02-06T09:39:08.000000000",6871.67,6960.0,0.5,0.6,0.031,0.001,1664,1410,90.4,91.8,-0.969,0.001,548,8,221.20000000000002,68739.80000000002,7668.783720000001,-524253.4476400007]
["2026-02-06T09:39:20.000000000",6870.47,6885.0,15.9,16.1,0.396,0.007,819,1779,31.2,31.6,-0.604,0.007,793,117,1128.4,67597.60000000002,1250.4255400000027,-563543.4312800003]
["2026-02-06T09:39:33.000000000",6869.74,6805.0,69.2,70.1,0.821,0.004,403,162,7.3,7.4,-0.179,0.004,1857,832,903.9999999999999,67597.60000000002,-39954.40784,-563483.55376]
["2026-02-06T09:39:45.000000000",6870.24,6865.0,25.4,25.5,0.523,0.007,675,1630,22.7,22.9,-0.477,0.007,559,767,863.8000000000002,68721.40000000002,5578.634880000002,-591926.1379199998]
["2026-02-06T09:39:58.000000000",6869.23,6785.0,86.8,87.6,0.87,0.003,308,64,4.6,4.7,-0.13,0.003,1625,1230,579.9000000000001,68645.10000000002,-27140.32773,-621672.1842299999]
["2026-02-06T09:40:09.000000000",6867.78,7090.0,0.0,0.05,0.001,0.0,3289,27,223.8,225.2,-0.999,0.0,106,0,0.0,68527.10000000002,0.0,-601734.2802600004]
["2026-02-06T09:40:21.000000000",6867.25,6760.0,108.0,109.3,0.92,0.002,152,56,2.7,2.75,-0.08,0.002,5158,1445,1062.0,68603.20000000003,-68754.907,-706475.2109999998]
["2026-02-06T09:40:33.000000000",6870.94,6690.0,180.6,181.7,0.98,0.001,49,7,0.55,0.6,-0.02,0.001,1806,920,185.5,68603.20000000003,-12072.24158,-706854.82344]
["2026-02-06T09:40:44.000000000",6871.1,6745.0,126.2,128.0,0.948,0.001,81,31,1.7,1.75,-0.052,0.001,1718,1937,179.9,68064.70000000001,-11247.9907,-478290.39989999955]
["2026-02-06T09:40:56.000000000",6873.92,6670.0,202.8,204.8,0.988,0.0,6,0,0.35,0.4,-0.012,0.0,2607,1663,0.0,69167.00000000001,0.0,-456359.5487999999]
["2026-02-06T09:41:08.000000000",6873.2,6595.0,275.9,277.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1980,263,0.0,68955.90000000001,0.0,-494588.59879999945]
["2026-02-06T09:41:20.000000000",6869.62,6645.0,221.9,223.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,1541,669,0.0,69127.6,0.0,-597189.8058400002]
["2026-02-06T09:41:32.000000000",6868.97,6570.0,298.4,299.4,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,3186,55,0.0,69127.6,0.0,-597133.3000400001]
["2026-02-06T09:41:44.000000000",6867.16,6625.0,240.2,241.2,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,3827,480,0.0,68667.90000000001,0.0,-634793.4032400001]
["2026-02-06T09:41:44.000000000",6867.16,7150.0,0.0,0.05,0.001,0.0,2611,41,284.0,285.2,-0.999,0.0,12,0,0.0,68667.90000000001,0.0,-634793.4032400001]
["2026-02-06T09:41:56.000000000",6863.77,7070.0,0.0,0.05,0.001,0.0,1677,136,205.6,208.5,-0.998,0.0,10,0,0.0,68553.70000000003,0.0,-783506.2092699999]
["2026-02-06T09:42:08.000000000",6865.65,7130.0,0.0,0.05,0.001,0.0,3644,0,256.9,264.7,-0.999,0.0,2,0,0.0,69070.90000000002,0.0,-737981.85285]
["2026-02-06T09:42:20.000000000",6865.65,7055.0,0.0,0.05,0.001,0.0,1196,205,188.2,190.3,-0.998,0.0,23,0,0.0,69070.90000000002,0.0,-737981.85285]
["2026-02-06T09:42:32.000000000",6865.55,7110.0,0.0,0.05,0.001,0.0,2193,2,244.0,245.2,-0.999,0.0,32,4,0.0,69070.90000000002,0.0,-737971.1039499994]
["2026-02-06T09:42:44.000000000",6866.15,7035.0,0.05,0.1,0.004,0.0,1347,406,168.3,170.5,-0.996,0.0,69,0,0.0,69070.90000000002,0.0,-738035.5973499999]
["2026-02-06T09:42:56.000000000",6867.16,6950.0,0.7,0.75,0.04,0.002,7048,4377,84.4,85.6,-0.96,0.002,3830,234,2175.6,69985.1,44197.04176,-637773.7506799999]
["2026-02-06T09:42:56.000000000",6867.16,7060.0,0.0,0.05,0.001,0.0,4335,154,193.5,195.2,-0.998,0.0,46,1,0.0,69985.1,0.0,-637773.7506799999]
["2026-02-06T09:43:20.000000000",6868.69,6935.0,1.6,1.7,0.082,0.003,1309,5502,68.1,69.6,-0.918,0.003,524,67,549.9000000000001,68638.20000000001,16175.764949999999,-574346.1204199998]
["2026-02-06T09:43:32.000000000",6870.09,6865.0,25.0,25.1,0.528,0.007,675,2742,21.4,21.5,-0.472,0.007,559,1551,863.8000000000002,68638.20000000001,5578.513080000002,-574463.1856199997]
["2026-02-06T09:43:32.000000000",6870.09,6970.0,0.25,0.3,0.016,0.001,2353,1448,101.1,102.0,-0.984,0.001,937,13,329.0,68638.20000000001,9728.047440000002,-574463.1856199997]
["2026-02-06T09:43:44.000000000",6870.71,6895.0,10.7,10.8,0.314,0.007,2418,2611,35.8,36.2,-0.686,0.007,1335,200,2627.1,69592.10000000002,52086.85251000001,-566771.7386099998]
["2026-02-06T09:43:57.000000000",6872.14,6950.0,0.75,0.8,0.041,0.002,7048,4463,79.2,80.3,-0.959,0.002,3830,234,2175.6,69421.90000000001,44229.09304000001,-565556.5055799998]
["2026-02-06T09:44:09.000000000",6874.19,6875.0,20.9,21.0,0.484,0.007,2902,3643,23.7,24.0,-0.515,0.007,2172,561,3551.8,68899.8,35127.11089999999,-495189.15084000025]
["2026-02-06T09:44:22.000000000",6873.58,6800.0,77.2,78.4,0.855,0.003,1544,583,5.1,5.2,-0.145,0.003,5052,4275,1978.8,68899.8,-72337.55592,-495145.20888000005]
["2026-02-06T09:44:33.000000000",6875.52,6860.0,30.9,31.1,0.586,0.007,927,3029,16.9,17.1,-0.414,0.007,1325,2060,1576.3999999999999,68899.8,-19155.198720000004,-495284.95871999994]
["2026-02-06T09:44:46.000000000",6874.27,6780.0,96.8,97.5,0.9,0.002,251,105,3.3,3.4,-0.099,0.002,1877,2131,425.6,69133.00000000001,-22355.126040000003,-487275.7546799997]
["2026-02-06T09:44:58.000000000",6877.71,6710.0,166.3,167.9,0.973,0.001,28,10,0.8,0.85,-0.027,0.001,1866,1268,189.4,69165.4,-12641.23098,-460806.5700000002]
["2026-02-06T09:45:10.000000000",6879.84,6765.0,115.2,116.4,0.932,0.002,93,21,2.25,2.3,-0.068,0.002,823,1567,183.20000000000002,69712.10000000002,-10044.566400000003,-373155.6417600003]
["2026-02-06T09:45:23.000000000",6880.41,6695.0,183.5,185.0,0.981,0.001,34,11,0.6,0.65,-0.019,0.001,1377,1206,141.1,69517.80000000002,-9240.390630000002,-383225.07618000044]
["2026-02-06T09:45:35.000000000",6878.89,6715.0,162.5,163.6,0.973,0.001,1,3,0.9,0.95,-0.027,0.001,1615,2466,161.6,69517.80000000002,-11102.528460000001,-383140.41522000014]
["2026-02-06T09:45:47.000000000",6880.58,6670.0,208.3,209.1,0.987,0.0,6,0,0.4,0.45,-0.013,0.0,2607,1769,0.0,69292.6,0.0,-380496.0740000002]
["2026-02-06T09:45:59.000000000",6879.04,6590.0,286.8,287.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1410,212,0.0,69517.80000000002,0.0,-383148.7699199999]
["2026-02-06T09:46:12.000000000",6879.22,6645.0,232.3,233.2,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,1541,928,0.0,69517.80000000002,0.0,-383158.79555999994]
["2026-02-06T09:46:12.000000000",6879.22,7170.0,0.0,0.05,0.001,0.0,1730,1,291.8,293.0,-0.999,0.0,16,0,0.0,69517.80000000002,0.0,-383158.79555999994]
["2026-02-06T09:46:35.000000000",6876.59,6625.0,244.4,251.1,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,3827,539,0.0,69517.80000000002,0.0,-383012.3098200001]
["2026-02-06T09:46:35.000000000",6876.59,7150.0,0.0,0.05,0.001,0.0,2611,41,274.2,280.5,-0.999,0.0,12,0,0.0,69517.80000000002,0.0,-383012.3098200001]
["2026-02-06T09:46:48.000000000",6876.31,7075.0,0.0,0.05,0.001,0.0,3369,210,195.1,200.5,-0.998,0.0,20,1,0.0,69090.3,0.0,-472024.29995000025]
["2026-02-06T09:47:00.000000000",6875.14,7130.0,0.0,0.05,0.001,0.0,3644,1,246.6,256.0,-0.999,0.0,2,0,0.0,69133.00000000001,0.0,-487337.42376]
["2026-02-06T09:47:12.000000000",6874.76,7050.0,0.0,0.05,0.001,0.0,12858,1100,176.4,177.7,-0.998,0.0,445,0,0.0,69090.3,0.0,-471917.90020000027]
["2026-02-06T09:47:25.000000000",6876.88,6980.0,0.15,0.2,0.011,0.001,2362,1512,101.6,108.4,-0.989,0.001,659,10,302.09999999999997,68861.0,11711.326640000001,-433903.6204800001]
["2026-02-06T09:47:25.000000000",6876.88,7085.0,0.0,0.05,0.001,0.0,7306,18,203.9,216.0,-0.998,0.0,7,0,0.0,68861.0,0.0,-433903.6204800001]
["2026-02-06T09:47:37.000000000",6879.36,7010.0,0.05,0.1,0.005,0.0,3010,337,132.1,133.6,-0.995,0.0,155,1,0.0,68861.0,0.0,-434060.0985599999]
["2026-02-06T09:47:49.000000000",6879.74,7065.0,0.0,0.05,0.001,0.0,1089,133,186.1,188.5,-0.998,0.0,14,0,0.0,70643.8,0.0,-364942.6880399998]
["2026-02-06T09:48:12.000000000",6877.83,6640.0,236.7,237.6,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,1760,916,0.0,68649.1,0.0,-431136.7735499996]
["2026-02-06T09:48:12.000000000",6877.83,6910.0,6.7,6.8,0.236,0.006,2658,7204,39.6,40.0,-0.764,0.006,852,537,2106.0,68649.1,74528.16588,-431136.7735499996]
["2026-02-06T09:48:24.000000000",6877.89,6965.0,0.3,0.35,0.021,0.001,1386,3024,88.0,89.2,-0.979,0.001,440,13,182.6,69805.6,6506.483940000002,-394997.22270000004]
["2026-02-06T09:48:36.000000000",6876.54,6890.0,13.5,13.7,0.397,0.008,1726,3350,28.8,29.1,-0.602,0.008,1051,426,2221.6,69805.6,37133.316,-394919.69219999964]
["2026-02-06T09:48:49.000000000",6878.85,6815.0,67.8,68.6,0.821,0.004,393,343,6.0,6.1,-0.178,0.004,1129,3143,608.8,68315.2,-20251.3344,-477584.7978]
["2026-02-06T09:49:01.000000000",6878.68,6870.0,25.8,26.0,0.559,0.007,1199,4948,18.1,18.3,-0.441,0.007,1159,1751,1650.6,70180.90000000001,1926.030400000008,-387592.9819600003]
["2026-02-06T09:49:13.000000000",6878.37,6795.0,85.4,86.1,0.882,0.003,538,94,4.0,4.2,-0.118,0.003,1796,3028,700.1999999999999,69728.00000000001,-25958.968380000002,-384308.28863999964]
["2026-02-06T09:49:26.000000000",6879.09,6850.0,40.3,40.6,0.683,0.006,4010,2366,11.8,11.9,-0.317,0.006,4400,2719,5046.000000000001,70180.90000000001,-16097.070600000001,-387616.08422999986]
["2026-02-06T09:49:38.000000000",6879.92,6775.0,106.2,106.9,0.919,0.002,277,31,2.6,2.65,-0.081,0.002,5846,3309,1224.6000000000001,70180.90000000001,-76628.54896,-387662.85224000015]
["2026-02-06T09:49:50.000000000",6874.66,6695.0,179.9,185.8,0.981,0.001,34,11,0.65,0.7,-0.019,0.001,1377,1300,141.1,70888.1,-9232.668380000001,-373259.6647000001]
["2026-02-06T09:50:03.000000000",6878.82,6755.0,123.8,125.9,0.942,0.001,67,39,1.7,1.8,-0.058,0.001,1308,2000,137.5,69180.1,-8536.61562,-403656.0364199998]
["2026-02-06T09:50:16.000000000",6876.17,6680.0,195.3,196.7,0.986,0.0,27,4,0.45,0.55,-0.014,0.0,2743,1312,0.0,70422.6,0.0,-372427.1195400001]
["2026-02-06T09:50:29.000000000",6880.81,6740.0,140.7,145.6,0.959,0.001,115,75,1.25,1.3,-0.04,0.001,5075,5196,519.0,71193.5,-34128.8176,-361620.9695500004]
["2026-02-06T09:50:41.000000000",6879.6,6660.0,218.8,219.8,0.99,0.0,23,23,0.3,0.35,-0.01,0.0,3004,1372,0.0,70641.0,0.0,-309251.7792]
["2026-02-06T09:50:53.000000000",6879.34,6585.0,293.3,294.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2571,194,0.0,70641.0,0.0,-309240.0916800001]
["2026-02-06T09:50:53.000000000",6879.34,6930.0,2.5,2.55,0.123,0.005,2335,9900,53.6,54.3,-0.877,0.005,1493,167,1914.0,70641.0,28962.021400000012,-309240.0916800001]
["2026-02-06T09:51:05.000000000",6880.02,7165.0,0.0,0.05,0.001,0.0,413,0,284.7,286.8,-0.999,0.0,0,0,0.0,71193.5,0.0,-361579.4511]
["2026-02-06T09:51:17.000000000",6883.64,7090.0,0.0,0.05,0.001,0.0,3289,32,206.1,214.8,-0.999,0.0,106,0,0.0,70871.0,0.0,-306239.3763200002]
["2026-02-06T09:51:29.000000000",6886.26,6600.0,284.8,285.6,0.996,0.0,75,1,0.1,0.15,-0.004,0.0,9704,740,0.0,71728.5,0.0,-166144.79502]
["2026-02-06T09:51:41.000000000",6885.15,7075.0,0.0,0.05,0.001,0.0,3369,213,190.5,191.2,-0.998,0.0,20,1,0.0,71728.5,0.0,-166118.01405000017]
["2026-02-06T09:51:41.000000000",6885.15,7180.0,0.0,0.05,0.001,0.0,499,2,295.5,296.4,-0.999,0.0,1,0,0.0,71728.5,0.0,-166118.01405000017]
["2026-02-06T09:51:53.000000000",6885.22,7105.0,0.0,0.05,0.001,0.0,9757,3030,220.1,220.9,-0.999,0.0,4,0,0.0,71728.5,0.0,-166119.70294000005]
["2026-02-06T09:52:06.000000000",6885.65,7030.0,0.05,0.1,0.004,0.0,1567,207,145.8,146.7,-0.995,0.0,117,2,0.0,72171.1,0.0,-158721.1181499999]
["2026-02-06T09:52:18.000000000",6884.18,7080.0,0.0,0.05,0.001,0.0,2479,53,196.5,197.5,-0.998,0.0,19,1,0.0,71760.5,0.0,-196715.4435]
["2026-02-06T09:52:30.000000000",6884.76,7005.0,0.05,0.1,0.005,0.0,1558,1041,121.2,122.0,-0.995,0.0,154,3,0.0,72404.5,0.0,-167361.63083999945]
["2026-02-06T09:52:42.000000000",6885.79,7065.0,0.0,0.05,0.001,0.0,1089,133,179.8,181.4,-0.998,0.0,14,0,0.0,72404.5,0.0,-167386.6691099999]
["2026-02-06T09:52:53.000000000",6887.03,6990.0,0.1,0.15,0.009,0.001,1701,1049,102.7,104.7,-0.991,0.001,242,2,194.3,72404.5,10048.17677,-167416.81227]
["2026-02-06T09:53:05.000000000",6886.37,6915.0,6.3,6.4,0.255,0.007,1382,7290,36.2,36.9,-0.745,0.007,918,244,1610.0000000000002,72462.29999999999,22366.92976,-147912.34122999982]
["2026-02-06T09:53:17.000000000",6886.22,6970.0,0.25,0.3,0.019,0.001,2353,2579,84.0,85.5,-0.981,0.001,937,25,329.0,72079.5,9750.887520000002,-153707.3166200002]
["2026-02-06T09:53:29.000000000",6885.92,6865.0,33.4,33.7,0.645,0.007,675,3639,13.4,13.5,-0.355,0.007,559,2767,863.8000000000002,72079.5,5591.367040000003,-153700.6203199998]
["2026-02-06T09:53:41.000000000",6884.19,6810.0,77.7,78.4,0.864,0.003,675,250,4.6,4.7,-0.136,0.003,1155,3573,549.0,72493.09999999999,-9913.2336,-194430.17816999985]
["2026-02-06T09:53:53.000000000",6881.36,6865.0,30.0,30.3,0.631,0.007,675,3651,15.3,15.5,-0.369,0.007,559,2822,863.8000000000002,72493.09999999999,5587.664320000002,-194350.2504799998]
["2026-02-06T09:54:06.000000000",6880.37,6790.0,92.8,94.2,0.898,0.003,473,121,3.2,3.3,-0.102,0.003,1954,4764,728.1,71922.1,-30569.48391,-348896.6823300001]
["2026-02-06T09:54:18.000000000",6879.6,6840.0,48.1,48.6,0.749,0.005,854,1559,9.2,9.4,-0.251,0.005,1265,3733,1059.5,71378.4,-14137.577999999998,-301037.5368]
["2026-02-06T09:54:31.000000000",6878.44,6765.0,113.0,114.2,0.936,0.002,93,21,2.15,2.25,-0.063,0.002,823,2432,183.20000000000002,72105.1,-10042.522400000002,-352100.46516000025]
["2026-02-06T09:54:44.000000000",6876.41,6690.0,185.9,186.9,0.984,0.0,49,9,0.45,0.55,-0.016,0.0,1806,1671,0.0,71015.6,0.0,-399533.1738199997]
["2026-02-06T09:54:56.000000000",6876.44,6745.0,131.8,132.6,0.954,0.001,81,31,1.45,1.5,-0.046,0.001,1718,3086,179.9,71015.6,-11256.732279999998,-399534.9168800001]
["2026-02-06T09:55:09.000000000",6874.34,6665.0,203.7,209.9,0.99,0.0,20,1,0.3,0.35,-0.01,0.0,1504,1008,0.0,71015.6,0.0,-399412.9026799998]
["2026-02-06T09:55:22.000000000",6871.55,6590.0,280.1,282.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1410,246,0.0,70009.50000000001,0.0,-474789.7472500003]
["2026-02-06T09:55:34.000000000",6870.15,6645.0,216.8,228.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1541,1024,0.0,69461.00000000001,0.0,-528960.3291]
["2026-02-06T09:55:34.000000000",6870.15,7170.0,0.0,0.05,0.001,0.0,1730,1,297.0,305.8,-0.999,0.0,16,0,0.0,69461.00000000001,0.0,-528960.3291]
["2026-02-06T09:55:46.000000000",6871.36,6675.0,196.4,197.8,0.988,0.0,5,2,0.4,0.45,-0.012,0.0,3574,1862,0.0,70474.20000000001,0.0,-454375.55136000016]
["2026-02-06T09:55:58.000000000",6872.3,6600.0,272.0,273.4,0.996,0.0,75,1,0.1,0.15,-0.004,0.0,9704,811,0.0,68612.80000000002,0.0,-479026.79919999995]
["2026-02-06T09:56:11.000000000",6867.57,6770.0,100.4,104.3,0.918,0.002,187,27,2.9,3.0,-0.082,0.002,3995,4522,836.4000000000001,68612.80000000002,-52303.41312,-478697.09928000014]
["2026-02-06T09:56:23.000000000",6867.9,6570.0,298.2,299.2,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,3186,326,0.0,71301.20000000001,0.0,-624759.1272000002]
["2026-02-06T09:56:23.000000000",6867.9,7095.0,0.0,0.05,0.001,0.0,1332,26,226.0,226.9,-0.999,0.0,76,1,0.0,71301.20000000001,0.0,-624759.1272000002]
["2026-02-06T09:56:35.000000000",6869.08,7150.0,0.0,0.05,0.001,0.0,2611,48,280.7,291.8,-0.999,0.0,12,0,0.0,70641.60000000002,0.0,-600769.7368000004]
["2026-02-06T09:56:47.000000000",6868.61,7075.0,0.0,0.05,0.001,0.0,3369,224,204.7,205.7,-0.999,0.0,20,1,0.0,70452.80000000002,0.0,-618312.2722]
["2026-02-06T09:56:59.000000000",6868.48,7000.0,0.1,0.15,0.007,0.0,9246,1672,130.9,131.8,-0.993,0.0,4056,58,0.0,70641.60000000002,0.0,-600717.2607999996]
["2026-02-06T09:57:11.000000000",6868.93,7055.0,0.0,0.05,0.001,0.0,1196,221,185.1,190.1,-0.998,0.0,23,0,0.0,70641.60000000002,0.0,-600756.6178000004]
["2026-02-06T09:57:23.000000000",6870.96,6985.0,0.15,0.2,0.01,0.001,4729,1687,113.4,115.4,-0.99,0.001,846,7,557.5,70247.40000000001,26679.937680000003,-551683.1203199998]
["2026-02-06T09:57:35.000000000",6872.91,6910.0,5.8,5.9,0.21,0.006,2658,9803,42.6,43.1,-0.79,0.006,852,666,2106.0,68817.40000000001,74474.85276000001,-501213.8346600001]
["2026-02-06T09:57:47.000000000",6870.89,6965.0,0.3,0.35,0.021,0.001,1386,3710,92.9,94.1,-0.979,0.001,440,16,182.6,69285.90000000001,6499.861940000002,-486067.3712699999]
["2026-02-06T09:57:59.000000000",6874.65,6890.0,13.3,13.5,0.384,0.008,1726,5684,28.2,28.4,-0.617,0.008,1051,1095,2221.6,70483.59999999999,37123.11,-409261.66380000004]
["2026-02-06T09:58:11.000000000",6871.77,6945.0,0.85,0.9,0.056,0.003,2052,7495,73.4,74.2,-0.944,0.003,818,183,861.0,70483.59999999999,25439.29254,-409090.2116399999]
["2026-02-06T09:58:23.000000000",6870.94,6870.0,22.6,22.8,0.522,0.007,1199,6114,20.1,20.4,-0.478,0.007,1159,3769,1650.6,70516.90000000001,1923.8632000000077,-469731.8130999998]
["2026-02-06T09:58:35.000000000",6870.65,6795.0,79.9,80.6,0.875,0.003,538,137,4.4,4.5,-0.125,0.003,1796,4613,700.1999999999999,69285.90000000001,-25929.833099999996,-486050.39294999983]
["2026-02-06T09:58:35.000000000",6870.65,7130.0,0.0,0.05,0.001,0.0,3644,2,258.8,259.6,-0.999,0.0,2,0,0.0,69285.90000000001,0.0,-486050.39294999983]
["2026-02-06T09:59:00.000000000",6871.28,6770.0,104.1,105.1,0.921,0.002,187,28,2.5,2.6,-0.079,0.002,3995,4991,836.4000000000001,70172.09999999999,-52331.66848,-491248.4210399997]
["2026-02-06T09:59:12.000000000",6871.33,6825.0,54.5,55.1,0.775,0.005,599,626,8.1,8.3,-0.226,0.005,2883,4721,1741.0,70172.09999999999,-78470.58860000002,-491251.99568999995]
["2026-02-06T09:59:25.000000000",6869.17,6745.0,124.5,126.1,0.951,0.001,81,31,1.65,1.7,-0.049,0.001,1718,3378,179.9,69959.9,-11244.83129,-501057.8673100001]
["2026-02-06T09:59:37.000000000",6869.62,6670.0,199.4,200.0,0.988,0.0,6,0,0.35,0.4,-0.012,0.0,2607,1951,0.0,70537.00000000001,0.0,-630754.7691600007]
["2026-02-06T09:59:37.000000000",6869.62,6775.0,97.1,97.7,0.908,0.002,277,35,3.0,3.1,-0.092,0.002,5846,4432,1224.6000000000001,70537.00000000001,-76513.82755999999,-630754.7691600007]
["2026-02-06T10:00:02.000000000",6866.85,6650.0,216.6,219.6,0.991,0.0,415,21,0.25,0.3,-0.009,0.0,6475,2838,0.0,69879.00000000001,0.0,-579891.7488]
["2026-02-06T10:00:15.000000000",6867.62,6575.0,292.7,294.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,4789,657,0.0,70298.5,0.0,-631484.5266199997]
["2026-02-06T10:00:15.000000000",6867.62,6680.0,188.0,190.0,0.986,0.0,27,4,0.4,0.5,-0.014,0.0,2743,2044,0.0,70298.5,0.0,-631484.5266199997]
["2026-02-06T10:00:28.000000000",6870.09,6610.0,260.2,270.6,0.995,0.0,126,0,0.1,0.2,-0.005,0.0,1070,764,0.0,70298.5,0.0,-631711.6455899997]
["2026-02-06T10:00:40.000000000",6871.59,6665.0,201.2,208.1,0.989,0.0,20,1,0.3,0.4,-0.011,0.0,1504,1058,0.0,71177.6,0.0,-547184.7116999999]
["2026-02-06T10:00:52.000000000",6870.39,6590.0,280.5,281.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1410,257,0.0,71061.7,0.0,-539126.3736900002]
["2026-02-06T10:00:52.000000000",6870.39,7115.0,0.0,0.05,0.001,0.0,7076,6003,243.6,244.7,-0.999,0.0,6,0,0.0,71061.7,0.0,-539126.3736900002]
["2026-02-06T10:01:04.000000000",6870.42,7170.0,0.0,0.05,0.001,0.0,1730,1,298.7,301.9,-0.999,0.0,16,0,0.0,70776.6,0.0,-574641.9287999999]
["2026-02-06T10:01:17.000000000",6870.12,7095.0,0.0,0.05,0.001,0.0,1332,54,221.7,227.1,-0.999,0.0,76,1,0.0,70134.6,0.0,-574506.9148799998]
["2026-02-06T10:01:28.000000000",6866.0,6985.0,0.1,0.15,0.008,0.0,4729,1732,115.2,119.7,-0.992,0.0,846,8,0.0,70134.6,0.0,-574162.3839999995]
["2026-02-06T10:01:41.000000000",6867.38,7065.0,0.0,0.05,0.001,0.0,1089,133,195.3,197.6,-0.999,0.0,14,0,0.0,68558.60000000002,0.0,-708905.9026400002]
["2026-02-06T10:01:53.000000000",6866.91,6990.0,0.1,0.15,0.008,0.0,1701,1184,121.9,126.4,-0.992,0.0,242,2,0.0,69597.90000000001,0.0,-660548.6736299996]
["2026-02-06T10:02:05.000000000",6865.44,7045.0,0.0,0.05,0.001,0.0,2254,1898,172.4,179.1,-0.999,0.0,57,0,0.0,69521.50000000001,0.0,-678916.4961600003]
["2026-02-06T10:02:17.000000000",6867.44,6970.0,0.2,0.25,0.014,0.001,2353,3165,101.1,102.6,-0.986,0.001,937,27,329.0,68991.50000000001,9724.29504,-621331.6339999991]
["2026-02-06T10:02:30.000000000",6864.98,6890.0,9.9,10.1,0.329,0.007,1726,6332,34.7,35.2,-0.671,0.007,1051,1203,1943.9,68991.50000000001,32437.030500000004,-621109.0655000001]
["2026-02-06T10:02:42.000000000",6866.89,6950.0,0.5,0.55,0.03,0.002,7048,9198,83.0,84.6,-0.97,0.002,3830,448,2175.6,68558.60000000002,44195.30404,-708855.3209200006]
["2026-02-06T10:02:54.000000000",6865.46,6875.0,16.6,16.7,0.426,0.007,2902,6773,26.0,26.3,-0.574,0.007,2172,3716,3551.8,67470.80000000002,35082.5006,-730800.7551600002]
["2026-02-06T10:03:06.000000000",6866.73,6930.0,1.55,1.6,0.074,0.003,2335,14718,64.7,66.2,-0.926,0.003,1493,194,1148.4,67470.80000000002,17345.359979999997,-730935.94158]
["2026-02-06T10:03:19.000000000",6864.1,6850.0,30.7,30.9,0.592,0.007,4010,3076,16.3,16.5,-0.408,0.007,4400,5969,5887.0,68473.80000000002,-18738.993000000006,-778855.6987999994]
["2026-02-06T10:03:31.000000000",6862.48,6775.0,90.4,93.9,0.897,0.003,277,35,3.3,3.4,-0.103,0.003,5846,5206,1836.9,67649.20000000001,-114651.45336,-809402.0660800001]
["2026-02-06T10:03:43.000000000",6861.06,6830.0,43.1,43.3,0.704,0.006,614,844,11.5,11.6,-0.296,0.006,1284,5093,1138.8,67649.20000000001,-27581.461199999998,-809234.5827600003]
["2026-02-06T10:03:55.000000000",6860.73,6755.0,107.9,108.7,0.932,0.002,67,41,2.15,2.25,-0.068,0.002,1308,2920,275.0,67419.20000000001,-17028.33186,-812379.0393000001]
["2026-02-06T10:04:07.000000000",6859.56,6675.0,184.7,186.3,0.986,0.0,5,2,0.4,0.45,-0.013,0.0,3574,2330,0.0,67369.00000000001,0.0,-823435.3015199999]
["2026-02-06T10:04:20.000000000",6859.17,6675.0,184.4,186.0,0.986,0.0,5,2,0.4,0.45,-0.014,0.0,3574,2330,0.0,67635.60000000002,0.0,-841345.7921999997]
["2026-02-06T10:04:20.000000000",6859.17,6700.0,159.7,160.9,0.978,0.001,227,17,0.65,0.7,-0.022,0.001,7521,4183,774.8000000000001,67635.60000000002,-50030.78598,-841345.7921999997]
["2026-02-06T10:04:32.000000000",6861.24,6760.0,103.5,104.3,0.924,0.002,152,80,2.45,2.55,-0.076,0.002,5158,4283,1062.0,67649.20000000001,-68694.73488,-809255.81304]
["2026-02-06T10:04:45.000000000",6861.14,6685.0,176.7,177.6,0.984,0.0,24,1,0.45,0.55,-0.016,0.0,2642,1679,0.0,67649.20000000001,0.0,-809244.0184399994]
["2026-02-06T10:04:57.000000000",6861.53,6610.0,252.0,252.9,0.995,0.0,126,0,0.1,0.15,-0.005,0.0,1070,894,0.0,67419.20000000001,0.0,-812473.7672999997]
["2026-02-06T10:05:09.000000000",6864.92,6665.0,193.2,202.2,0.99,0.0,20,1,0.3,0.35,-0.011,0.0,1504,1090,0.0,68144.00000000001,0.0,-701251.5779999999]
["2026-02-06T10:05:21.000000000",6869.73,6595.0,274.6,276.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1980,311,0.0,69462.20000000001,0.0,-578733.5341200001]
["2026-02-06T10:05:21.000000000",6869.73,7120.0,0.0,0.05,0.001,0.0,1982,6,240.4,251.0,-0.999,0.0,1,0,0.0,69462.20000000001,0.0,-578733.5341200001]
["2026-02-06T10:05:45.000000000",6864.26,6570.0,292.9,294.9,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,3186,464,0.0,69488.20000000003,0.0,-671791.3976799997]
["2026-02-06T10:05:45.000000000",6864.26,7095.0,0.0,0.05,0.001,0.0,1332,72,230.1,237.5,-0.999,0.0,76,1,0.0,69488.20000000003,0.0,-671791.3976799997]
["2026-02-06T10:05:56.000000000",6862.61,7150.0,0.0,0.05,0.001,0.0,2611,51,286.0,292.1,-0.999,0.0,12,0,0.0,67469.30000000002,0.0,-798183.3064900002]
["2026-02-06T10:06:09.000000000",6862.23,7075.0,0.0,0.05,0.001,0.0,3369,226,212.7,213.8,-0.999,0.0,20,1,0.0,67442.60000000002,0.0,-719738.1313200002]
["2026-02-06T10:06:21.000000000",6859.46,6995.0,0.05,0.1,0.005,0.0,757,2684,134.6,136.2,-0.995,0.0,249,2,0.0,67369.00000000001,0.0,-823423.2973199999]
["2026-02-06T10:06:33.000000000",6859.54,7050.0,0.0,0.05,0.001,0.0,12858,1569,189.2,191.2,-0.999,0.0,445,10,0.0,67717.20000000001,0.0,-839100.0900399998]
["2026-02-06T10:06:46.000000000",6859.19,6655.0,203.1,204.6,0.991,0.0,19,19,0.25,0.3,-0.009,0.0,1265,1338,0.0,67717.20000000001,0.0,-839057.2759400001]
["2026-02-06T10:06:59.000000000",6856.56,7025.0,0.05,0.1,0.004,0.0,12329,372,166.5,169.0,-0.996,0.0,127,11,0.0,67682.20000000001,0.0,-853518.30192]
["2026-02-06T10:07:11.000000000",6855.66,6950.0,0.35,0.4,0.022,0.001,7048,9901,93.7,94.9,-0.977,0.001,3830,498,1087.8,66342.3,22061.51388,-941055.88122]
["2026-02-06T10:07:23.000000000",6855.28,6875.0,12.9,13.0,0.366,0.007,2902,7974,32.0,32.3,-0.634,0.007,2172,4116,3551.8,67192.9,35030.4808,-979873.1573599997]
["2026-02-06T10:07:35.000000000",6856.86,6930.0,1.05,1.15,0.058,0.003,2335,16375,73.3,74.3,-0.942,0.003,1493,195,1148.4,67669.6,17320.428359999998,-921493.4153999998]
["2026-02-06T10:07:47.000000000",6858.1,6855.0,24.0,24.2,0.52,0.007,754,1692,20.8,21.0,-0.48,0.007,948,4048,1191.4,67669.6,-9313.299799999997,-921660.0590000002]
["2026-02-06T10:07:59.000000000",6860.78,6785.0,80.0,81.7,0.866,0.003,308,98,4.3,4.4,-0.135,0.003,1625,4585,579.9000000000001,67074.50000000001,-27106.941779999997,-878282.7516999999]
["2026-02-06T10:08:12.000000000",6858.22,6835.0,37.7,37.9,0.662,0.006,539,1285,13.5,13.7,-0.338,0.006,3668,5659,2524.2,67032.50000000001,-128756.22228000002,-879203.2293399998]
["2026-02-06T10:08:24.000000000",6859.42,6760.0,102.2,103.3,0.92,0.002,152,280,2.55,2.6,-0.081,0.002,5158,4948,1062.0,66745.50000000001,-68676.51304,-887821.59002]
["2026-02-06T10:08:24.000000000",6859.42,6865.0,19.3,19.5,0.46,0.007,675,5466,24.1,24.4,-0.541,0.007,559,5468,863.8000000000002,66745.50000000001,5569.849040000002,-887821.59002]
["2026-02-06T10:08:36.000000000",6859.79,6790.0,74.7,75.5,0.856,0.003,473,132,4.9,5.1,-0.144,0.003,1954,7675,728.1,66745.50000000001,-30478.046969999996,-887869.4794900005]
["2026-02-06T10:08:48.000000000",6860.69,6720.0,141.1,142.0,0.965,0.001,29,2,1.0,1.05,-0.035,0.001,2325,3545,235.4,66745.50000000001,-15752.144240000001,-887985.9673899999]
["2026-02-06T10:09:00.000000000",6861.52,6775.0,89.1,90.2,0.896,0.003,277,35,3.3,3.4,-0.104,0.003,5846,6612,1836.9,67094.90000000001,-114635.41464000002,-851946.9077599999]
["2026-02-06T10:09:13.000000000",6861.66,6700.0,162.0,163.8,0.977,0.001,227,20,0.6,0.7,-0.023,0.001,7521,4514,774.8000000000001,66745.50000000001,-50048.948039999996,-888111.5154600001]
["2026-02-06T10:09:25.000000000",6862.18,6755.0,109.0,110.1,0.937,0.002,67,41,2.1,2.2,-0.063,0.002,1308,3801,275.0,67749.00000000001,-17031.930760000003,-739111.6834400003]
["2026-02-06T10:09:38.000000000",6860.87,6895.0,6.9,7.0,0.252,0.007,2418,6952,40.7,41.2,-0.748,0.007,1335,838,2627.1,67222.3,52012.25547000001,-803154.0248100002]
["2026-02-06T10:09:50.000000000",6861.14,6600.0,261.3,262.3,0.996,0.0,75,1,0.1,0.15,-0.004,0.0,9704,867,0.0,67269.1,0.0,-839947.6199399995]
["2026-02-06T10:10:03.000000000",6863.02,6655.0,207.8,214.2,0.99,0.0,19,19,0.25,0.3,-0.01,0.0,1265,1394,0.0,67269.1,0.0,-840177.7714200001]
["2026-02-06T10:10:16.000000000",6866.58,6585.0,281.7,283.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,2571,318,0.0,67965.50000000001,0.0,-798535.1879400001]
["2026-02-06T10:10:16.000000000",6866.58,7110.0,0.0,0.05,0.001,0.0,2193,9,235.3,254.6,-0.999,0.0,32,4,0.0,67965.50000000001,0.0,-798535.1879400001]
["2026-02-06T10:10:28.000000000",6868.16,7165.0,0.0,0.05,0.001,0.0,413,1,294.5,297.3,-0.999,0.0,0,0,0.0,69261.0,0.0,-641293.8355199994]
["2026-02-06T10:10:41.000000000",6867.08,7090.0,0.0,0.05,0.001,0.0,3289,34,221.3,224.1,-0.999,0.0,106,0,0.0,69621.8,0.0,-657838.7956799995]
["2026-02-06T10:10:54.000000000",6868.01,7145.0,0.0,0.05,0.001,0.0,756,2,274.7,276.0,-0.999,0.0,30,0,0.0,70623.6,0.0,-532957.5759999999]
["2026-02-06T10:11:06.000000000",6869.96,7070.0,0.0,0.05,0.001,0.0,1677,175,194.8,199.0,-0.999,0.0,10,0,0.0,71022.4,0.0,-528506.0227999999]
["2026-02-06T10:11:18.000000000",6875.13,7005.0,0.05,0.1,0.005,0.0,1558,1277,128.6,132.0,-0.995,0.0,154,4,0.0,71022.4,0.0,-528903.7508999998]
["2026-02-06T10:11:30.000000000",6874.7,7055.0,0.0,0.05,0.001,0.0,1196,229,179.6,180.7,-0.999,0.0,23,0,0.0,70316.90000000001,0.0,-335574.73110000003]
["2026-02-06T10:11:43.000000000",6874.23,6980.0,0.1,0.15,0.009,0.001,2362,2188,104.6,106.1,-0.991,0.001,659,23,302.09999999999997,69448.8,11706.813689999999,-389562.6140999997]
["2026-02-06T10:11:55.000000000",6871.13,6905.0,6.1,6.2,0.234,0.007,1742,10012,39.7,40.6,-0.767,0.007,590,445,1632.4,70899.00000000001,55408.79232,-529393.0819800004]
["2026-02-06T10:12:07.000000000",6871.65,6960.0,0.3,0.35,0.021,0.001,1664,5042,87.6,88.5,-0.979,0.001,548,656,221.20000000000002,70622.90000000001,7668.7614,-471072.22244999994]
["2026-02-06T10:12:20.000000000",6870.74,6830.0,49.7,50.1,0.765,0.005,614,965,8.1,8.2,-0.235,0.005,1284,6520,949.0,70622.90000000001,-23016.978999999996,-471009.83922000026]
["2026-02-06T10:12:20.000000000",6870.74,6985.0,0.05,0.1,0.005,0.0,4729,2057,112.5,114.0,-0.995,0.0,846,8,0.0,70622.90000000001,0.0,-471009.83922000026]
["2026-02-06T10:12:32.000000000",6870.84,6910.0,5.0,5.1,0.201,0.006,2658,14111,42.9,43.5,-0.799,0.006,852,993,2106.0,70247.6,74452.42224000001,-478457.81424000004]
["2026-02-06T10:12:57.000000000",6863.25,6775.0,88.6,92.0,0.916,0.002,277,38,2.9,2.95,-0.085,0.002,5846,7188,1224.6000000000001,70568.5,-76442.87849999999,-626168.6137500006]
["2026-02-06T10:12:57.000000000",6863.25,6880.0,13.1,13.2,0.399,0.008,2027,12115,29.3,29.6,-0.601,0.008,2502,3134,3623.2,70568.5,-26080.350000000006,-626168.6137500006]
["2026-02-06T10:13:09.000000000",6858.43,6800.0,62.7,66.6,0.832,0.004,1544,793,5.8,6.0,-0.168,0.004,5052,14080,2638.4,67000.40000000001,-96237.48976000001,-834478.89496]
["2026-02-06T10:13:21.000000000",6859.47,6855.0,24.7,24.9,0.542,0.007,754,2006,19.5,19.7,-0.458,0.007,948,5068,1191.4,67000.40000000001,-9315.160259999997,-834605.4338400002]
["2026-02-06T10:13:33.000000000",6863.4,6785.0,81.9,83.0,0.876,0.003,308,98,3.6,3.7,-0.124,0.003,1625,5430,579.9000000000001,67126.90000000001,-27117.2934,-843765.8058]
["2026-02-06T10:13:45.000000000",6863.24,6710.0,153.2,154.2,0.978,0.001,28,10,0.65,0.75,-0.022,0.001,1866,2024,189.4,68044.90000000001,-12614.63512,-665837.2286000003]
["2026-02-06T10:13:56.000000000",6862.86,6765.0,99.0,100.0,0.925,0.002,93,21,2.4,2.5,-0.075,0.002,823,5626,183.20000000000002,67563.50000000001,-10019.775600000003,-727126.8798599999]
["2026-02-06T10:14:08.000000000",6861.34,6690.0,168.2,172.1,0.983,0.001,49,9,0.45,0.55,-0.017,0.001,1806,2258,185.5,67000.40000000001,-12055.374380000001,-834832.96048]
["2026-02-06T10:14:20.000000000",6860.88,6615.0,245.1,246.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3098,1151,0.0,67000.40000000001,0.0,-834776.9913599998]
["2026-02-06T10:14:33.000000000",6863.21,6670.0,193.4,194.6,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,2607,2192,0.0,66915.00000000001,0.0,-840921.6684599998]
["2026-02-06T10:14:45.000000000",6860.98,6595.0,264.8,266.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1980,337,0.0,67036.8,0.0,-791112.1598799999]
["2026-02-06T10:14:57.000000000",6858.97,6570.0,288.1,290.5,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,3186,700,0.0,67306.80000000002,0.0,-854449.3287799996]
["2026-02-06T10:15:10.000000000",6858.41,6565.0,293.1,294.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3458,451,0.0,67180.30000000002,0.0,-845703.6786899997]
["2026-02-06T10:15:10.000000000",6858.41,7090.0,0.0,0.05,0.001,0.0,3289,34,220.2,233.4,-0.999,0.0,106,0,0.0,67180.30000000002,0.0,-845703.6786899997]
["2026-02-06T10:15:22.000000000",6858.3,7145.0,0.0,0.05,0.001,0.0,756,2,285.9,287.9,-0.999,0.0,30,0,0.0,67180.30000000002,0.0,-845690.1147000004]
["2026-02-06T10:15:34.000000000",6859.3,7070.0,0.0,0.05,0.001,0.0,1677,175,209.9,211.8,-0.999,0.0,10,0,0.0,68234.3,0.0,-908726.9233000001]
["2026-02-06T10:15:47.000000000",6860.41,7000.0,0.05,0.1,0.005,0.0,9246,2204,139.6,143.6,-0.995,0.0,4056,88,0.0,67306.80000000002,0.0,-854628.71534]
["2026-02-06T10:15:59.000000000",6858.32,7050.0,0.0,0.05,0.001,0.0,12858,1586,191.1,192.7,-0.999,0.0,445,10,0.0,67306.80000000002,0.0,-854368.3556799996]
["2026-02-06T10:16:11.000000000",6853.75,6970.0,0.15,0.2,0.01,0.001,2353,4295,115.2,117.7,-0.99,0.001,937,32,329.0,66843.8,9704.910000000002,-1007487.5424999994]
["2026-02-06T10:16:11.000000000",6853.75,7075.0,0.0,0.05,0.001,0.0,3369,231,213.7,225.8,-0.999,0.0,20,1,0.0,66843.8,0.0,-1007487.5424999994]
["2026-02-06T10:16:36.000000000",6857.26,6955.0,0.3,0.35,0.019,0.001,1786,6601,96.8,97.8,-0.981,0.001,336,55,212.2,66465.00000000001,9943.027,-997854.7606800002]
["2026-02-06T10:16:48.000000000",6858.63,6880.0,11.7,11.8,0.336,0.007,2027,12936,32.9,33.1,-0.664,0.007,2502,3264,3170.2999999999997,67669.6,-22804.944749999995,-921731.2857000006]
["2026-02-06T10:16:48.000000000",6858.63,6985.0,0.1,0.15,0.007,0.0,4729,2179,125.3,127.2,-0.993,0.0,846,8,0.0,67669.6,0.0,-921731.2857000006]
["2026-02-06T10:17:01.000000000",6862.89,6915.0,3.2,3.3,0.134,0.005,1382,14408,53.0,54.8,-0.866,0.005,918,286,1150.0,67851.50000000001,15921.904800000002,-791325.5314499999]
["2026-02-06T10:17:13.000000000",6865.29,6975.0,0.1,0.15,0.008,0.001,4030,2703,108.7,113.4,-0.992,0.001,2193,58,622.3000000000001,67962.40000000001,12611.53773,-701811.13554]
["2026-02-06T10:17:25.000000000",6867.95,7105.0,0.0,0.05,0.001,0.0,9757,6009,227.1,237.1,-0.999,0.0,4,0,0.0,69335.3,0.0,-574689.4521500003]
["2026-02-06T10:17:37.000000000",6866.55,6820.0,54.1,54.6,0.787,0.005,1154,585,7.7,7.9,-0.213,0.005,2634,7391,1894.0000000000002,69335.3,-50812.47,-574572.3043499999]
["2026-02-06T10:17:50.000000000",6862.91,6870.0,17.5,17.7,0.467,0.008,1199,10974,25.1,25.3,-0.533,0.008,1159,6555,1886.4,68638.70000000001,2196.131200000002,-717784.8939899995]
["2026-02-06T10:18:03.000000000",6862.27,6795.0,70.9,73.2,0.849,0.004,538,153,4.9,5.0,-0.151,0.004,1796,7450,933.6,66800.00000000001,-34530.94264,-817227.7343]
["2026-02-06T10:18:16.000000000",6861.41,6720.0,142.0,142.7,0.969,0.001,29,3,0.85,0.95,-0.031,0.001,2325,3908,235.4,66915.00000000001,-15753.79736,-840701.1216599998]
["2026-02-06T10:18:28.000000000",6865.54,6780.0,88.5,90.0,0.901,0.003,251,145,3.0,3.1,-0.098,0.003,1877,7587,638.4000000000001,66837.20000000001,-33490.10412,-696385.4532800002]
["2026-02-06T10:18:41.000000000",6868.35,6705.0,163.7,165.0,0.981,0.001,16,12,0.5,0.6,-0.019,0.001,1246,2201,126.2,69335.3,-8448.0705,-574722.9229500004]
["2026-02-06T10:18:53.000000000",6870.47,6765.0,105.8,107.7,0.934,0.002,93,22,2.0,2.05,-0.066,0.002,823,6216,183.20000000000002,69335.3,-10030.886200000003,-574900.3181900001]
["2026-02-06T10:19:06.000000000",6871.35,6690.0,181.5,182.9,0.986,0.0,49,9,0.4,0.45,-0.014,0.0,1806,2385,0.0,69598.20000000001,0.0,-577427.0259000001]
["2026-02-06T10:19:17.000000000",6868.77,6610.0,258.0,259.9,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,1070,992,0.0,70966.50000000001,0.0,-524574.8336700002]
["2026-02-06T10:19:29.000000000",6869.58,6665.0,204.6,206.1,0.991,0.0,20,13,0.25,0.3,-0.009,0.0,1504,1298,0.0,69718.1,0.0,-569041.6593]
["2026-02-06T10:19:41.000000000",6867.86,6590.0,276.8,277.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1410,297,0.0,70187.6,0.0,-619343.6148]
["2026-02-06T10:19:53.000000000",6867.9,6645.0,222.1,223.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1541,1272,0.0,70187.6,0.0,-619347.2220000001]
["2026-02-06T10:20:07.000000000",6870.2,6575.0,294.8,296.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,4789,1463,0.0,70187.2,0.0,-593447.8759999996]
["2026-02-06T10:20:07.000000000",6870.2,7100.0,0.0,0.05,0.001,0.0,18394,157,223.1,230.2,-0.999,0.0,100,9,0.0,70187.2,0.0,-593447.8759999996]
["2026-02-06T10:20:20.000000000",6870.67,6800.0,75.7,76.1,0.868,0.003,1544,848,4.1,4.2,-0.132,0.003,5052,16347,1978.8,70669.00000000001,-72306.93108000001,-532545.6316999999]
["2026-02-06T10:20:32.000000000",6871.24,7075.0,0.0,0.05,0.001,0.0,3369,244,204.0,204.9,-0.999,0.0,20,1,0.0,70143.5,0.0,-567323.9306]
["2026-02-06T10:20:44.000000000",6869.57,6995.0,0.05,0.1,0.005,0.0,757,2795,126.3,127.2,-0.995,0.0,249,2,0.0,70147.4,0.0,-551805.0798199999]
["2026-02-06T10:20:44.000000000",6869.57,7100.0,0.0,0.05,0.001,0.0,18394,157,231.1,232.1,-0.999,0.0,100,9,0.0,70147.4,0.0,-551805.0798199999]
["2026-02-06T10:20:56.000000000",6869.36,7025.0,0.05,0.1,0.004,0.0,12329,609,155.8,156.9,-0.996,0.0,127,11,0.0,70147.4,0.0,-551788.2113599998]
["2026-02-06T10:21:08.000000000",6871.07,7085.0,0.0,0.05,0.001,0.0,7306,18,213.5,214.4,-0.999,0.0,7,0,0.0,69458.7,0.0,-574153.4802699994]
["2026-02-06T10:21:20.000000000",6875.97,7015.0,0.05,0.1,0.004,0.0,1938,409,138.6,143.7,-0.996,0.0,182,6,0.0,70247.6,0.0,-478815.0469200002]
["2026-02-06T10:21:32.000000000",6877.05,6940.0,1.15,1.2,0.067,0.003,1654,14166,63.8,65.0,-0.933,0.003,1100,260,826.2,70792.5,11429.657099999997,-281855.8942500004]
["2026-02-06T10:21:45.000000000",6875.54,6995.0,0.05,0.1,0.005,0.0,757,2802,118.9,120.6,-0.995,0.0,249,2,0.0,71576.90000000001,0.0,-317258.04222000035]
["2026-02-06T10:21:57.000000000",6875.32,6920.0,3.4,3.5,0.152,0.005,1779,18236,47.8,48.9,-0.848,0.005,840,453,1309.5,69882.20000000001,32279.627399999994,-357090.3701599999]
["2026-02-06T10:22:08.000000000",6877.26,6845.0,41.3,41.7,0.706,0.006,689,1559,10.0,10.1,-0.293,0.006,884,5269,943.8000000000001,69882.20000000001,-8046.394200000001,-357191.1298800001]
["2026-02-06T10:22:21.000000000",6876.25,6900.0,8.8,8.9,0.306,0.008,5333,23887,32.6,32.9,-0.694,0.008,4206,2886,7631.200000000001,70874.40000000001,61996.26999999998,-308949.9125000003]
["2026-02-06T10:22:33.000000000",6877.12,6825.0,58.7,59.3,0.801,0.005,599,819,6.0,6.1,-0.199,0.005,2883,8695,1741.0,69882.20000000001,-78536.71040000003,-357183.8585599995]
["2026-02-06T10:22:45.000000000",6877.25,6880.0,18.3,18.5,0.475,0.008,2027,14451,20.8,21.0,-0.525,0.008,2502,3602,3623.2,70628.90000000001,-26133.550000000007,-289552.85675000004]
["2026-02-06T10:22:57.000000000",6877.03,6730.0,147.6,148.7,0.974,0.001,43,15,0.75,0.8,-0.026,0.001,2092,5214,213.50000000000003,70628.90000000001,-14091.034469999999,-289543.5940900002]
["2026-02-06T10:23:10.000000000",6878.78,6725.0,153.1,153.9,0.975,0.001,40,26,0.7,0.75,-0.025,0.001,4497,8050,453.7,70628.90000000001,-30658.722459999997,-289617.27433999995]
["2026-02-06T10:23:23.000000000",6868.44,6770.0,97.2,103.7,0.938,0.002,187,29,2.4,2.45,-0.063,0.002,3995,9735,836.4000000000001,71393.6,-52310.03904,-322322.1523200002]
["2026-02-06T10:23:35.000000000",6866.68,6695.0,171.6,173.7,0.981,0.001,34,19,0.5,0.55,-0.02,0.001,1377,2243,141.1,67628.10000000002,-9221.95124,-732269.62188]
["2026-02-06T10:23:48.000000000",6862.58,6745.0,117.4,123.1,0.952,0.001,81,33,1.55,1.65,-0.048,0.001,1718,5370,179.9,67850.0,-11234.043459999999,-701012.5469999999]
["2026-02-06T10:24:00.000000000",6863.22,6670.0,192.0,194.6,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,2607,2394,0.0,67422.30000000002,0.0,-804733.1346599995]
["2026-02-06T10:24:13.000000000",6862.84,6595.0,267.3,268.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1980,354,0.0,67422.30000000002,0.0,-804688.578519999]
["2026-02-06T10:24:25.000000000",6862.13,6650.0,211.1,212.1,0.992,0.0,415,21,0.2,0.25,-0.008,0.0,6475,3195,0.0,68288.30000000002,0.0,-766575.4044300003]
["2026-02-06T10:24:37.000000000",6865.72,6580.0,284.8,286.2,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,2623,462,0.0,67467.10000000002,0.0,-781092.3672400003]
["2026-02-06T10:24:37.000000000",6865.72,7105.0,0.0,0.05,0.001,0.0,9757,6009,239.0,246.9,-0.999,0.0,4,0,0.0,67467.10000000002,0.0,-781092.3672400003]
["2026-02-06T10:24:49.000000000",6864.27,7155.0,0.0,0.05,0.001,0.0,457,92,284.3,293.6,-0.999,0.0,0,0,0.0,70164.00000000001,0.0,-635466.6595200001]
["2026-02-06T10:25:02.000000000",6864.63,7080.0,0.0,0.05,0.001,0.0,2479,61,213.8,217.1,-0.999,0.0,19,1,0.0,68667.20000000001,0.0,-653361.75414]
["2026-02-06T10:25:15.000000000",6865.31,6590.0,274.3,276.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1410,430,0.0,67579.40000000001,0.0,-675519.0427600001]
["2026-02-06T10:25:15.000000000",6865.31,7115.0,0.0,0.05,0.001,0.0,7076,6003,240.2,251.2,-0.999,0.0,6,0,0.0,67579.40000000001,0.0,-675519.0427600001]
["2026-02-06T10:25:40.000000000",6872.96,6650.0,223.2,224.9,0.994,0.0,415,21,0.15,0.2,-0.006,0.0,6475,3201,0.0,69482.29999999999,0.0,-501416.7967999999]
["2026-02-06T10:25:40.000000000",6872.96,7095.0,0.0,0.05,0.001,0.0,1332,73,212.6,222.4,-0.999,0.0,76,1,0.0,69482.29999999999,0.0,-501416.7967999999]
["2026-02-06T10:25:52.000000000",6872.83,7020.0,0.05,0.1,0.004,0.0,1844,502,146.3,147.2,-0.996,0.0,126,4,0.0,69686.5,0.0,-345600.2565499997]
["2026-02-06T10:26:04.000000000",6876.82,7080.0,0.0,0.05,0.001,0.0,2479,62,201.4,203.3,-0.999,0.0,19,1,0.0,71267.40000000001,0.0,-314256.92036000016]
["2026-02-06T10:26:16.000000000",6874.88,7000.0,0.05,0.1,0.005,0.0,9246,2288,124.4,125.9,-0.995,0.0,4056,89,0.0,70316.3,0.0,-331169.8444799998]
["2026-02-06T10:26:29.000000000",6875.63,6930.0,1.8,1.9,0.098,0.004,2335,21832,56.1,57.7,-0.902,0.004,1493,249,1531.2,70316.3,23157.12184,-331205.9727299997]
["2026-02-06T10:26:42.000000000",6875.45,6985.0,0.1,0.15,0.008,0.0,4729,2277,109.3,110.7,-0.992,0.0,846,8,0.0,69758.8,0.0,-357894.6742999996]
["2026-02-06T10:26:55.000000000",6876.75,6910.0,5.7,5.8,0.223,0.007,2658,18106,38.7,39.2,-0.777,0.007,852,1071,2457.0,70748.20000000001,86935.8735,-300513.9750000002]
["2026-02-06T10:27:09.000000000",6878.22,6835.0,50.0,50.5,0.779,0.005,539,1526,7.5,7.6,-0.222,0.005,3668,8171,2103.5,70632.9,-107609.7519,-246756.14249999975]
["2026-02-06T10:27:21.000000000",6876.72,6890.0,12.8,12.9,0.397,0.008,1726,11415,26.5,26.8,-0.604,0.008,1051,1929,2221.6,70628.90000000001,37134.288,-289530.54216000024]
["2026-02-06T10:27:33.000000000",6875.78,6815.0,64.6,66.0,0.836,0.004,393,400,5.1,5.3,-0.164,0.004,1129,8930,608.8,70606.50000000001,-20242.296319999998,-424063.73150000034]
["2026-02-06T10:27:46.000000000",6874.58,6865.0,26.0,26.2,0.574,0.008,675,8852,15.8,15.9,-0.426,0.008,559,8490,987.2,70918.40000000001,6379.61024,-372327.25279999996]
["2026-02-06T10:27:58.000000000",6874.86,6790.0,86.8,87.5,0.906,0.003,473,148,2.8,2.9,-0.094,0.003,1954,11262,728.1,70918.40000000001,-30545.002979999994,-372342.4176000002]
["2026-02-06T10:28:10.000000000",6878.6,6720.0,158.1,159.6,0.979,0.001,29,5,0.55,0.6,-0.021,0.001,2325,4249,235.4,70918.40000000001,-15793.265600000002,-372544.97600000026]
["2026-02-06T10:28:23.000000000",6878.17,6775.0,103.7,104.5,0.936,0.002,277,39,1.85,1.9,-0.063,0.002,5846,9672,1224.6000000000001,70628.90000000001,-76609.05746,-289591.59151000006]
["2026-02-06T10:28:23.000000000",6878.17,6945.0,0.7,0.75,0.047,0.002,2052,10937,68.1,69.0,-0.953,0.002,818,454,574.0,70628.90000000001,16975.32356,-289591.59151000006]
["2026-02-06T10:28:47.000000000",6878.02,6620.0,256.3,257.3,0.996,0.0,5,5,0.1,0.15,-0.004,0.0,1986,1708,0.0,70628.90000000001,0.0,-289585.2760600001]
["2026-02-06T10:28:59.000000000",6877.52,6675.0,201.1,201.9,0.991,0.0,5,2,0.2,0.25,-0.009,0.0,3574,2750,0.0,70628.90000000001,0.0,-289564.22456000024]
["2026-02-06T10:29:12.000000000",6875.2,6600.0,274.1,275.3,0.997,0.0,75,1,0.05,0.1,-0.003,0.0,9704,1006,0.0,70497.70000000001,0.0,-350848.33120000013]
["2026-02-06T10:29:12.000000000",6875.2,6705.0,169.8,170.6,0.984,0.0,16,12,0.4,0.5,-0.016,0.0,1246,2510,0.0,70497.70000000001,0.0,-350848.33120000013]
["2026-02-06T10:29:24.000000000",6876.54,6630.0,245.9,247.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1181,1096,0.0,71286.60000000002,0.0,-297602.8981200001]
["2026-02-06T10:29:37.000000000",6877.43,7105.0,0.0,0.05,0.001,0.0,9757,6009,227.0,228.1,-0.999,0.0,4,0,0.0,71611.5,0.0,-279299.30973000004]
["2026-02-06T10:29:49.000000000",6877.42,6610.0,267.1,267.8,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,1070,1054,0.0,71518.90000000001,0.0,-272930.4127000003]
["2026-02-06T10:29:49.000000000",6877.42,7135.0,0.0,0.05,0.001,0.0,782,0,257.3,258.2,-0.999,0.0,0,0,0.0,71518.90000000001,0.0,-272930.4127000003]
["2026-02-06T10:30:15.000000000",6876.66,6590.0,286.6,287.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1410,487,0.0,70279.90000000001,0.0,-241748.9822999998]
["2026-02-06T10:30:15.000000000",6876.66,7115.0,0.0,0.05,0.001,0.0,7076,6003,237.6,238.6,-0.999,0.0,6,0,0.0,70279.90000000001,0.0,-241748.9822999998]
["2026-02-06T10:30:27.000000000",6877.69,7040.0,0.0,0.05,0.002,0.0,1556,2125,160.4,163.3,-0.998,0.0,123,20,0.0,70793.40000000002,0.0,-289963.41039999994]
["2026-02-06T10:30:39.000000000",6876.66,7095.0,0.0,0.05,0.001,0.0,1332,73,218.4,219.5,-0.999,0.0,76,1,0.0,70497.70000000001,0.0,-350922.8364599998]
["2026-02-06T10:30:51.000000000",6875.01,7020.0,0.05,0.1,0.004,0.0,1844,502,144.8,146.4,-0.996,0.0,126,4,0.0,70861.60000000002,0.0,-336724.2397800002]
["2026-02-06T10:31:03.000000000",6874.77,6865.0,24.8,25.0,0.581,0.008,675,9186,15.8,16.1,-0.42,0.008,559,8997,987.2,70954.20000000001,6379.7865600000005,-362437.87440000044]
["2026-02-06T10:31:15.000000000",6875.01,6995.0,0.05,0.1,0.005,0.0,757,2958,119.6,121.5,-0.995,0.0,249,2,0.0,70954.20000000001,0.0,-362450.5272000001]
["2026-02-06T10:31:27.000000000",6873.26,6915.0,3.6,3.7,0.172,0.006,1382,17620,45.0,45.6,-0.828,0.006,918,336,1380.0,70729.00000000001,19135.15584,-359622.7097199998]
["2026-02-06T10:31:40.000000000",6875.1,6975.0,0.1,0.15,0.009,0.001,4030,3031,99.3,100.2,-0.991,0.001,2193,98,622.3000000000001,70918.40000000001,12629.558700000001,-372355.416]
["2026-02-06T10:31:53.000000000",6875.46,6900.0,7.8,8.0,0.298,0.008,5333,27661,32.4,32.9,-0.703,0.008,4206,3033,7631.200000000001,70235.90000000002,61989.14735999999,-316566.8047800003]
["2026-02-06T10:32:06.000000000",6874.69,6820.0,59.4,60.1,0.821,0.004,1154,612,5.3,5.5,-0.179,0.004,2634,10037,1515.1999999999998,70346.70000000001,-40698.1648,-394174.1005299998]
["2026-02-06T10:32:18.000000000",6873.91,6875.0,18.5,18.7,0.486,0.008,2902,12861,20.0,20.2,-0.514,0.008,2172,6602,4059.2,70346.70000000001,40143.6344,-394129.37766999996]
["2026-02-06T10:32:30.000000000",6874.19,6800.0,74.2,78.3,0.885,0.003,1544,938,3.4,3.5,-0.115,0.003,5052,19980,1978.8,70346.70000000001,-72343.97556,-394145.43202999985]
["2026-02-06T10:32:42.000000000",6877.03,6730.0,147.6,148.9,0.977,0.001,43,15,0.6,0.7,-0.023,0.001,2092,5592,213.50000000000003,70729.00000000001,-14091.034469999999,-359819.96366000007]
["2026-02-06T10:32:55.000000000",6876.36,6785.0,93.6,94.4,0.924,0.002,308,122,2.25,2.3,-0.077,0.002,1625,7736,386.6,70793.40000000002,-18112.332239999996,-289907.3375999999]
["2026-02-06T10:33:07.000000000",6877.83,6710.0,168.6,169.5,0.985,0.0,28,10,0.4,0.45,-0.015,0.0,1866,2484,0.0,71026.60000000002,0.0,-282046.05263999983]
["2026-02-06T10:33:07.000000000",6877.83,6815.0,67.6,68.4,0.853,0.004,393,400,4.3,4.4,-0.147,0.004,1129,9614,608.8,71026.60000000002,-20248.33152,-282046.05263999983]
["2026-02-06T10:33:33.000000000",6880.92,6695.0,173.2,192.5,0.988,0.0,34,19,0.3,0.35,-0.012,0.0,1377,2351,0.0,71074.40000000002,0.0,-307769.78976000054]
["2026-02-06T10:33:46.000000000",6882.53,6620.0,261.0,263.0,0.996,0.0,5,5,0.1,0.15,-0.004,0.0,1986,1714,0.0,70950.20000000001,0.0,-264894.81464]
["2026-02-06T10:33:46.000000000",6882.53,7175.0,0.0,0.05,0.001,0.0,1909,2,292.1,297.3,-0.999,0.0,31,30,0.0,70950.20000000001,0.0,-264894.81464]
["2026-02-06T10:33:59.000000000",6882.72,6645.0,237.0,237.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1541,1369,0.0,70854.80000000002,0.0,-174986.27328]
["2026-02-06T10:34:11.000000000",6884.46,6700.0,182.5,183.8,0.988,0.0,227,51,0.3,0.35,-0.011,0.0,7521,5661,0.0,72286.10000000002,0.0,-124395.30773999997]
["2026-02-06T10:34:23.000000000",6884.17,6625.0,258.4,259.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,3827,1275,0.0,72561.50000000003,0.0,-120576.23755000006]
["2026-02-06T10:34:23.000000000",6884.17,7150.0,0.0,0.05,0.001,0.0,2611,56,259.3,266.7,-0.999,0.0,12,0,0.0,72561.50000000003,0.0,-120576.23755000006]
["2026-02-06T10:34:48.000000000",6884.5,6605.0,278.3,279.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,684,498,0.0,72286.10000000002,0.0,-124396.03049999967]
["2026-02-06T10:34:48.000000000",6884.5,7130.0,0.0,0.05,0.001,0.0,3644,12,246.0,246.8,-0.999,0.0,2,0,0.0,72286.10000000002,0.0,-124396.03049999967]
["2026-02-06T10:35:00.000000000",6883.83,7055.0,0.0,0.05,0.002,0.0,1196,230,171.1,172.6,-0.998,0.0,23,0,0.0,71918.40000000001,0.0,-155726.00225999975]
["2026-02-06T10:35:12.000000000",6883.98,7110.0,0.0,0.05,0.001,0.0,2193,10,216.7,229.0,-0.999,0.0,32,4,0.0,71890.20000000001,0.0,-162227.87267999974]
["2026-02-06T10:35:26.000000000",6880.99,7035.0,0.0,0.05,0.002,0.0,1347,1251,153.2,154.6,-0.998,0.0,69,1,0.0,72511.90000000001,0.0,-203697.9469699999]
["2026-02-06T10:35:38.000000000",6882.73,7090.0,0.0,0.05,0.001,0.0,3289,34,201.9,207.3,-0.999,0.0,106,0,0.0,71890.20000000001,0.0,-162198.4151799998]
["2026-02-06T10:35:50.000000000",6883.75,7015.0,0.05,0.1,0.005,0.0,1938,437,130.4,131.4,-0.995,0.0,182,6,0.0,72064.40000000002,0.0,-150230.95999999996]
["2026-02-06T10:36:03.000000000",6883.58,6940.0,1.0,1.05,0.067,0.003,1654,16152,57.1,58.1,-0.934,0.003,1100,291,826.2,73133.80000000002,11440.509959999998,-130829.32148000004]
["2026-02-06T10:36:15.000000000",6883.23,6995.0,0.05,0.1,0.005,0.0,757,2975,111.2,112.2,-0.995,0.0,249,2,0.0,73024.00000000001,0.0,-137953.69565999988]
["2026-02-06T10:36:27.000000000",6881.86,7100.0,0.0,0.05,0.001,0.0,18394,159,218.2,219.1,-0.999,0.0,100,9,0.0,73213.80000000002,0.0,-142537.08432000034]
["2026-02-06T10:36:39.000000000",6880.55,6970.0,0.15,0.2,0.013,0.001,2353,5139,89.0,90.0,-0.987,0.001,937,54,329.0,73213.80000000002,9742.858800000002,-142509.95159999985]
["2026-02-06T10:36:51.000000000",6881.37,6895.0,11.1,11.3,0.375,0.009,2418,11384,24.9,25.1,-0.624,0.009,1335,1194,3377.6999999999994,73076.40000000001,67072.71338999999,-186953.0601599999]
["2026-02-06T10:37:03.000000000",6880.97,6820.0,65.4,66.2,0.854,0.004,1154,626,4.3,4.5,-0.146,0.004,2634,10752,1515.1999999999998,73076.40000000001,-40735.3424,-186942.19296000022]
["2026-02-06T10:37:15.000000000",6880.92,6875.0,21.6,21.8,0.546,0.008,2902,13495,16.2,16.4,-0.453,0.008,2172,7425,4059.2,72280.80000000002,40184.5728,-214670.94215999998]
["2026-02-06T10:37:28.000000000",6880.79,6800.0,83.9,84.7,0.902,0.003,1544,950,2.75,2.8,-0.098,0.003,5052,21881,1978.8,71898.00000000001,-72413.43396000001,-220460.51159999997]
["2026-02-06T10:37:40.000000000",6881.45,6725.0,156.5,158.0,0.98,0.001,40,26,0.55,0.6,-0.02,0.001,4497,8577,453.7,72468.00000000001,-30670.622649999998,-234973.99170000013]
["2026-02-06T10:37:40.000000000",6881.45,6830.0,56.6,57.9,0.819,0.005,614,1270,5.4,5.5,-0.181,0.005,1284,11175,949.0,72468.00000000001,-23052.857499999995,-234973.99170000013]
["2026-02-06T10:38:04.000000000",6882.13,6705.0,176.8,177.7,0.987,0.0,16,12,0.35,0.45,-0.013,0.0,1246,2602,0.0,73076.40000000001,0.0,-186973.70784000005]
["2026-02-06T10:38:04.000000000",6882.13,6810.0,74.8,75.7,0.883,0.003,675,694,3.4,3.5,-0.117,0.003,1155,10207,549.0,73076.40000000001,-9910.2672,-186973.70784000005]
["2026-02-06T10:38:16.000000000",6882.69,6735.0,148.1,148.9,0.975,0.001,26,11,0.65,0.7,-0.025,0.001,3712,5427,373.8,73001.30000000002,-25369.59534,-198310.94697000014]
["2026-02-06T10:38:29.000000000",6882.72,6660.0,222.0,222.7,0.993,0.0,23,24,0.15,0.2,-0.007,0.0,3004,2319,0.0,73213.80000000002,0.0,-142554.89663999996]
["2026-02-06T10:38:41.000000000",6882.83,6715.0,167.6,168.6,0.983,0.001,1,5,0.45,0.5,-0.017,0.001,1615,4601,161.6,72951.90000000001,-11108.887620000001,-149020.15233000024]
["2026-02-06T10:38:52.000000000",6883.55,6640.0,242.7,243.7,0.996,0.0,8,5,0.1,0.15,-0.004,0.0,1760,1299,0.0,73257.20000000001,0.0,-130030.2594999999]
["2026-02-06T10:38:52.000000000",6883.55,7165.0,0.0,0.05,0.001,0.0,413,2,281.3,282.5,-0.999,0.0,0,0,0.0,73257.20000000001,0.0,-130030.2594999999]
["2026-02-06T10:39:18.000000000",6883.17,6790.0,94.6,95.3,0.925,0.002,473,153,2.1,2.15,-0.075,0.002,1954,12850,485.40000000000003,73104.1,-20387.949539999998,-154093.52679000012]
["2026-02-06T10:39:18.000000000",6883.17,7140.0,0.0,0.05,0.001,0.0,1104,18,256.8,257.6,-0.999,0.0,1,0,0.0,73104.1,0.0,-154093.52679000012]
["2026-02-06T10:39:44.000000000",6883.19,6595.0,287.6,288.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1980,380,0.0,73954.40000000002,0.0,-129610.46769999985]
["2026-02-06T10:39:44.000000000",6883.19,7120.0,0.0,0.05,0.001,0.0,1982,6,236.7,237.6,-0.999,0.0,1,0,0.0,73954.40000000002,0.0,-129610.46769999985]
["2026-02-06T10:39:57.000000000",6882.87,7045.0,0.0,0.05,0.002,0.0,2254,2158,161.8,162.7,-0.998,0.0,57,0,0.0,73721.20000000001,0.0,-137533.50833999974]
["2026-02-06T10:40:10.000000000",6882.76,7100.0,0.0,0.05,0.001,0.0,18394,167,210.1,217.6,-0.999,0.0,100,9,0.0,73459.30000000002,0.0,-143994.22196000005]
["2026-02-06T10:40:23.000000000",6882.72,7025.0,0.05,0.1,0.004,0.0,12329,749,141.5,142.3,-0.995,0.0,127,11,0.0,73459.30000000002,0.0,-143993.3851199999]
["2026-02-06T10:40:36.000000000",6881.55,7080.0,0.0,0.05,0.001,0.0,2479,68,197.4,198.9,-0.999,0.0,19,1,0.0,73954.40000000002,0.0,-129579.58649999973]
["2026-02-06T10:40:49.000000000",6883.4,7005.0,0.05,0.1,0.005,0.0,1558,1345,120.1,121.6,-0.995,0.0,154,4,0.0,73459.30000000002,0.0,-144007.61139999985]
["2026-02-06T10:41:01.000000000",6883.78,6930.0,1.8,1.85,0.105,0.005,2335,24466,47.6,48.3,-0.895,0.005,1493,278,1914.0,73833.00000000003,28980.71380000001,-110704.94995999993]
["2026-02-06T10:41:13.000000000",6884.83,6985.0,0.1,0.15,0.009,0.001,4729,2423,100.4,101.7,-0.991,0.001,846,8,557.5,73231.60000000002,26733.79489,-67801.80583999975]
["2026-02-06T10:41:26.000000000",6884.05,6910.0,5.8,5.9,0.251,0.008,2658,21009,31.6,32.0,-0.748,0.008,852,1343,2808.0,73603.00000000003,99460.75439999999,-113903.49130000002]
["2026-02-06T10:41:38.000000000",6885.22,6840.0,51.1,51.6,0.797,0.005,854,2330,5.7,5.8,-0.203,0.005,1265,11133,1059.5,73603.00000000003,-14149.1271,-113922.85012000016]
["2026-02-06T10:41:50.000000000",6884.22,6890.0,14.2,14.3,0.456,0.009,1726,14511,19.9,20.1,-0.544,0.009,1051,2596,2499.2999999999997,73173.40000000002,41821.63649999999,-86562.18227999982]
["2026-02-06T10:42:03.000000000",6884.69,6715.0,169.6,170.9,0.984,0.0,1,5,0.4,0.45,-0.016,0.0,1615,4668,0.0,73603.00000000003,0.0,-113914.08074]
["2026-02-06T10:42:03.000000000",6884.69,6915.0,4.5,4.6,0.207,0.007,1382,19802,34.8,35.3,-0.793,0.007,918,386,1610.0000000000002,73603.00000000003,22361.473119999995,-113914.08074]
["2026-02-06T10:42:17.000000000",6883.24,6840.0,49.5,50.0,0.797,0.005,854,2330,6.0,6.1,-0.206,0.005,1265,11178,1059.5,73792.80000000002,-14145.0582,-118501.85984000032]
["2026-02-06T10:42:29.000000000",6884.17,6765.0,120.7,121.5,0.96,0.001,93,30,1.05,1.1,-0.04,0.001,823,7989,91.60000000000001,73327.80000000002,-5025.444100000001,-75932.39509999982]
["2026-02-06T10:42:41.000000000",6888.08,6825.0,66.2,67.1,0.871,0.004,599,852,3.5,3.7,-0.129,0.004,2883,11963,1392.8000000000002,73223.50000000003,-62929.49887999999,23922.30183999998]
["2026-02-06T10:42:53.000000000",6886.91,6750.0,137.5,138.2,0.974,0.001,173,62,0.7,0.75,-0.026,0.001,5891,10329,606.4,73223.50000000003,-39379.35138,23918.238430000238]
["2026-02-06T10:43:06.000000000",6887.92,6805.0,85.3,86.1,0.916,0.003,403,500,2.2,2.25,-0.084,0.003,1857,8178,677.9999999999999,73353.10000000002,-30045.10704,14567.950799999771]
["2026-02-06T10:43:18.000000000",6887.29,6730.0,156.7,157.5,0.983,0.001,43,15,0.5,0.55,-0.017,0.001,2092,6162,213.50000000000003,74945.30000000002,-14112.05721,107724.10288999988]
["2026-02-06T10:43:32.000000000",6886.33,6655.0,230.5,231.6,0.995,0.0,19,19,0.1,0.15,-0.004,0.0,1265,1818,0.0,72952.10000000003,0.0,-16175.98916999996]
["2026-02-06T10:43:44.000000000",6886.42,6710.0,176.2,177.0,0.987,0.0,28,10,0.35,0.4,-0.013,0.0,1866,2706,0.0,73329.70000000001,0.0,-7884.950900000091]
["2026-02-06T10:43:57.000000000",6886.11,6635.0,251.1,251.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1147,814,0.0,73329.70000000001,0.0,-7884.595950000126]
["2026-02-06T10:43:57.000000000",6886.11,7160.0,0.0,0.05,0.001,0.0,1612,99,273.3,274.1,-0.999,0.0,19,0,0.0,73329.70000000001,0.0,-7884.595950000126]
["2026-02-06T10:44:23.000000000",6886.01,6615.0,270.6,271.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3098,1286,0.0,74363.50000000003,0.0,19287.714009999952]
["2026-02-06T10:44:23.000000000",6886.01,7140.0,0.0,0.05,0.001,0.0,1104,18,253.9,254.6,-0.999,0.0,1,0,0.0,74363.50000000003,0.0,19287.714009999952]
["2026-02-06T10:44:34.000000000",6886.76,7075.0,0.0,0.05,0.001,0.0,3369,269,187.2,189.3,-0.999,0.0,20,1,0.0,73329.70000000001,0.0,-7885.340199999751]
["2026-02-06T10:44:46.000000000",6886.44,7115.0,0.0,0.05,0.001,0.0,7076,6003,228.4,229.8,-0.999,0.0,6,0,0.0,74341.40000000002,0.0,14062.110479999867]
["2026-02-06T10:44:58.000000000",6885.6,7040.0,0.0,0.05,0.002,0.0,1556,2138,151.2,156.0,-0.998,0.0,123,21,0.0,73214.10000000002,0.0,-36128.74319999984]
["2026-02-06T10:45:10.000000000",6886.35,7095.0,0.0,0.05,0.001,0.0,1332,82,208.3,209.1,-0.999,0.0,76,1,0.0,73214.10000000002,0.0,-36132.67844999967]
["2026-02-06T10:45:23.000000000",6886.08,7020.0,0.05,0.1,0.005,0.0,1844,515,133.5,138.2,-0.995,0.0,126,4,0.0,74341.40000000002,0.0,14061.37535999984]
["2026-02-06T10:45:35.000000000",6886.29,6945.0,0.65,0.7,0.047,0.003,2052,12623,58.9,59.6,-0.953,0.003,818,535,861.0,74444.80000000002,25493.045579999998,55.090319999984786]
["2026-02-06T10:45:47.000000000",6887.97,7000.0,0.05,0.1,0.005,0.0,9246,2546,111.9,112.8,-0.995,0.0,4056,97,0.0,74341.40000000002,0.0,14065.234739999945]
["2026-02-06T10:45:59.000000000",6886.36,6925.0,2.35,2.45,0.137,0.006,2716,27412,40.8,41.4,-0.862,0.006,1743,556,2675.3999999999996,74341.40000000002,40202.56967999999,14061.947120000032]
["2026-02-06T10:45:59.000000000",6886.36,7030.0,0.0,0.05,0.002,0.0,1567,2038,143.4,144.1,-0.998,0.0,117,22,0.0,74341.40000000002,0.0,14061.947120000032]
["2026-02-06T10:46:12.000000000",6888.13,6955.0,0.35,0.4,0.028,0.002,1786,7782,66.7,68.1,-0.972,0.002,336,62,424.4,75465.20000000003,19975.577,57736.30566000011]
["2026-02-06T10:46:38.000000000",6888.99,6830.0,62.5,63.1,0.861,0.004,614,1278,3.7,3.8,-0.139,0.004,1284,12207,759.2,75295.00000000001,-18462.493199999997,59079.97823999984]
["2026-02-06T10:46:38.000000000",6888.99,6935.0,1.4,1.45,0.087,0.005,1309,20050,47.1,47.7,-0.913,0.005,524,163,916.4999999999999,75295.00000000001,27039.28575,59079.97823999984]
["2026-02-06T10:46:50.000000000",6889.44,6860.0,36.9,37.2,0.731,0.007,927,7298,7.6,7.7,-0.269,0.007,1325,13739,1576.3999999999999,74891.50000000001,-19193.97984,95039.82479999997]
["2026-02-06T10:47:03.000000000",6891.04,6920.0,3.9,4.1,0.198,0.008,1779,24430,32.4,32.9,-0.802,0.008,840,519,2095.2000000000003,74989.30000000002,51765.492480000015,101952.93679999998]
["2026-02-06T10:47:16.000000000",6891.33,6845.0,51.4,51.9,0.822,0.005,689,1883,4.7,4.8,-0.177,0.005,884,8287,786.5,75626.20000000001,-6719.046749999999,183033.72480000032]
["2026-02-06T10:47:28.000000000",6889.98,6935.0,1.4,1.45,0.091,0.005,1309,20141,45.9,46.5,-0.909,0.005,524,163,916.4999999999999,74314.40000000002,27043.1715,124956.67728000008]
["2026-02-06T10:47:41.000000000",6890.24,6820.0,73.3,73.9,0.895,0.003,1154,664,2.7,2.8,-0.105,0.003,2634,12170,1136.4,74314.40000000002,-30592.665599999997,124961.39264000008]
["2026-02-06T10:47:53.000000000",6891.32,6745.0,146.5,147.3,0.979,0.001,81,37,0.55,0.6,-0.021,0.001,1718,6418,179.9,75974.40000000001,-11281.090839999999,167293.6843200001]
["2026-02-06T10:48:05.000000000",6890.58,6670.0,220.2,221.1,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2607,2703,0.0,75974.40000000001,0.0,167275.7200800001]
["2026-02-06T10:48:17.000000000",6888.95,6720.0,169.0,169.7,0.986,0.0,29,5,0.35,0.4,-0.014,0.0,2325,4712,0.0,74891.50000000001,0.0,95033.06525000006]
["2026-02-06T10:48:30.000000000",6887.79,6645.0,241.9,243.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1541,1391,0.0,74125.00000000001,0.0,6185.235420000026]
["2026-02-06T10:48:42.000000000",6887.51,6700.0,186.6,187.2,0.99,0.0,227,56,0.25,0.3,-0.01,0.0,7521,6085,0.0,74125.00000000001,0.0,6184.983979999946]
["2026-02-06T10:48:54.000000000",6884.07,6620.0,263.1,263.7,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,1986,1954,0.0,74066.00000000001,0.0,10243.496159999875]
["2026-02-06T10:48:54.000000000",6884.07,7145.0,0.0,0.05,0.001,0.0,756,51,261.3,262.2,-0.999,0.0,30,0,0.0,74066.00000000001,0.0,10243.496159999875]
["2026-02-06T10:49:18.000000000",6884.75,6600.0,284.5,285.6,0.998,0.0,75,1,0.05,0.1,-0.002,0.0,9704,1136,0.0,73600.90000000001,0.0,-22602.634249999846]
["2026-02-06T10:49:18.000000000",6884.75,7125.0,0.0,0.05,0.001,0.0,9032,3,239.5,240.6,-0.999,0.0,13,1,0.0,73600.90000000001,0.0,-22602.634249999846]
["2026-02-06T10:49:30.000000000",6883.04,7050.0,0.0,0.05,0.002,0.0,12858,1596,166.6,168.1,-0.998,0.0,445,10,0.0,74064.70000000001,0.0,-50872.548639999965]
["2026-02-06T10:49:42.000000000",6881.78,7105.0,0.0,0.05,0.001,0.0,9757,6089,223.0,223.9,-0.999,0.0,4,0,0.0,74064.70000000001,0.0,-50863.235979999925]
["2026-02-06T10:49:54.000000000",6881.78,7030.0,0.0,0.05,0.002,0.0,1567,2040,147.7,149.0,-0.998,0.0,117,22,0.0,73612.70000000001,0.0,-151089.47990000018]
["2026-02-06T10:50:06.000000000",6877.95,6680.0,197.5,199.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,2743,2789,0.0,73520.3,0.0,-94895.07615]
["2026-02-06T10:50:19.000000000",6876.39,7000.0,0.05,0.1,0.005,0.0,9246,2589,123.5,124.3,-0.995,0.0,4056,97,0.0,73643.90000000001,0.0,-272985.80661000015]
["2026-02-06T10:50:31.000000000",6874.33,6920.0,2.15,2.25,0.119,0.005,1779,26532,47.9,48.5,-0.881,0.005,840,540,1309.5,72295.40000000001,32274.979349999998,-350150.8728800002]
["2026-02-06T10:50:31.000000000",6874.33,7025.0,0.0,0.05,0.002,0.0,12329,1121,150.4,151.8,-0.998,0.0,127,19,0.0,72295.40000000001,0.0,-350150.8728800002]
["2026-02-06T10:50:43.000000000",6874.1,6950.0,0.35,0.4,0.026,0.002,7048,15197,75.8,76.6,-0.974,0.002,3830,936,2175.6,72295.40000000001,44241.70760000001,-350139.1576]
["2026-02-06T10:50:55.000000000",6873.69,7005.0,0.05,0.1,0.005,0.0,1558,1350,131.1,132.0,-0.995,0.0,154,4,0.0,71861.1,0.0,-353507.00300999987]
["2026-02-06T10:51:09.000000000",6873.69,6930.0,1.15,1.25,0.068,0.003,2335,27342,56.8,57.4,-0.933,0.003,1493,444,1148.4,70942.0,17362.940939999997,-431832.70056]
["2026-02-06T10:51:21.000000000",6875.23,6860.0,27.0,27.2,0.621,0.008,927,7452,12.7,12.9,-0.379,0.008,1325,14943,1801.6,72236.40000000001,-21890.732319999996,-346140.32957999985]
["2026-02-06T10:51:34.000000000",6872.87,6910.0,3.6,3.8,0.176,0.006,2658,23939,41.2,41.7,-0.823,0.006,852,1525,2106.0,71646.8,74474.41932000002,-383341.19712000026]
["2026-02-06T10:51:45.000000000",6873.22,6835.0,44.7,45.1,0.769,0.006,539,1585,7.1,7.3,-0.231,0.006,3668,11620,2524.2,72099.8,-129037.83228000002,-379621.68703999993]
["2026-02-06T10:51:57.000000000",6873.81,6760.0,114.1,115.0,0.958,0.001,152,494,1.1,1.15,-0.042,0.001,5158,8848,531.0,72099.8,-34410.29286,-379654.27391999983]
["2026-02-06T10:52:09.000000000",6872.8,6815.0,61.5,62.2,0.858,0.004,393,425,4.3,4.4,-0.142,0.004,1129,12261,608.8,71559.0,-20233.5232,-365165.60960000014]
["2026-02-06T10:52:22.000000000",6873.01,6740.0,133.6,134.3,0.973,0.001,115,88,0.7,0.8,-0.027,0.001,5075,9958,519.0,71861.1,-34090.1296,-353472.0312899999]
["2026-02-06T10:52:35.000000000",6873.3,6795.0,80.9,82.0,0.905,0.003,538,180,2.5,2.55,-0.095,0.003,1796,12278,700.1999999999999,70942.0,-25939.8342,-431808.1992000002]
["2026-02-06T10:52:48.000000000",6872.97,6600.0,272.5,273.4,0.997,0.0,75,1,0.05,0.1,-0.003,0.0,9704,1160,0.0,71892.1,0.0,-396137.37189]
["2026-02-06T10:53:00.000000000",6869.73,6635.0,234.1,235.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1147,816,0.0,71892.1,0.0,-395950.62801000004]
["2026-02-06T10:53:13.000000000",6869.63,6690.0,179.4,180.5,0.989,0.0,49,9,0.25,0.3,-0.011,0.0,1806,2970,0.0,69544.09999999999,0.0,-482708.29120999994]
["2026-02-06T10:53:25.000000000",6869.59,6615.0,254.3,255.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3098,1457,0.0,70756.79999999999,0.0,-459026.00380000006]
["2026-02-06T10:53:37.000000000",6869.88,6670.0,199.9,200.6,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,2607,2743,0.0,69929.4,0.0,-475478.1345600002]
["2026-02-06T10:53:51.000000000",6870.02,6600.0,269.5,271.0,0.997,0.0,75,1,0.05,0.1,-0.003,0.0,9704,1164,0.0,69360.8,0.0,-488128.66104000015]
["2026-02-06T10:53:51.000000000",6870.02,7125.0,0.0,0.05,0.001,0.0,9032,3,253.4,257.2,-0.999,0.0,13,1,0.0,69360.8,0.0,-488128.66104000015]
["2026-02-06T10:54:16.000000000",6867.44,6575.0,292.4,293.9,0.998,0.0,1,2,0.05,0.1,-0.002,0.0,4789,1580,0.0,69178.5,0.0,-530777.57016]
["2026-02-06T10:54:16.000000000",6867.44,7100.0,0.0,0.05,0.001,0.0,18394,187,230.9,232.6,-0.999,0.0,100,9,0.0,69178.5,0.0,-530777.57016]
["2026-02-06T10:54:29.000000000",6868.84,7025.0,0.0,0.05,0.002,0.0,12329,1175,155.8,156.8,-0.998,0.0,127,19,0.0,70184.99999999999,0.0,-559123.576]
["2026-02-06T10:54:29.000000000",6868.84,7130.0,0.0,0.05,0.001,0.0,3644,12,260.7,261.7,-0.999,0.0,2,0,0.0,70184.99999999999,0.0,-559123.576]
["2026-02-06T10:54:54.000000000",6868.34,7005.0,0.05,0.1,0.005,0.0,1558,1362,132.2,136.7,-0.995,0.0,154,4,0.0,70421.0,0.0,-560415.3339600003]
["2026-02-06T10:54:54.000000000",6868.34,7110.0,0.0,0.05,0.001,0.0,2193,10,233.8,241.6,-0.999,0.0,32,4,0.0,70421.0,0.0,-560415.3339600003]
["2026-02-06T10:55:07.000000000",6866.35,7035.0,0.0,0.05,0.002,0.0,1347,1258,168.0,169.7,-0.998,0.0,69,2,0.0,70133.2,0.0,-619028.9179000003]
["2026-02-06T10:55:19.000000000",6866.22,7120.0,0.0,0.05,0.001,0.0,1982,10,253.6,255.0,-0.999,0.0,1,0,0.0,70235.09999999999,0.0,-634679.0457000002]
["2026-02-06T10:55:32.000000000",6867.36,7010.0,0.05,0.1,0.004,0.0,3010,529,142.5,143.3,-0.996,0.0,155,3,0.0,70235.09999999999,0.0,-634784.4216000004]
["2026-02-06T10:55:44.000000000",6871.1,6940.0,0.5,0.55,0.029,0.002,1654,18808,68.8,69.4,-0.971,0.002,1100,319,550.8000000000001,69613.3,7613.1788000000015,-574293.4091000003]
["2026-02-06T10:55:57.000000000",6872.54,6865.0,23.0,23.2,0.558,0.009,675,10481,14.2,14.4,-0.442,0.009,559,12689,1110.6,70367.4,7174.931759999998,-457257.57636000006]
["2026-02-06T10:56:09.000000000",6874.57,6920.0,1.95,2.0,0.113,0.005,1779,28578,47.2,48.0,-0.887,0.005,840,553,1309.5,71079.7,32276.106149999992,-372017.35555000004]
["2026-02-06T10:56:22.000000000",6875.0,6845.0,38.5,38.9,0.727,0.007,689,1980,8.2,8.3,-0.273,0.007,884,10090,1101.1,71079.7,-9384.374999999996,-372040.625]
["2026-02-06T10:56:35.000000000",6878.07,6905.0,5.5,5.6,0.243,0.008,1742,18658,31.6,32.1,-0.757,0.008,590,1169,1865.6,72314.8,63388.29312000001,-252535.21812000006]
["2026-02-06T10:56:48.000000000",6877.72,6830.0,53.4,53.8,0.823,0.005,614,1328,5.0,5.2,-0.178,0.005,1284,14730,949.0,72317.6,-23040.361999999997,-224392.49271999998]
["2026-02-06T10:57:01.000000000",6876.98,6755.0,123.2,124.0,0.967,0.001,67,242,0.85,0.9,-0.033,0.001,1308,6210,137.5,72317.6,-8534.33218,-224368.34947999995]
["2026-02-06T10:57:14.000000000",6876.23,6810.0,69.6,70.1,0.883,0.003,675,707,3.2,3.3,-0.117,0.003,1155,13475,549.0,71763.20000000001,-9901.7712,-391037.44763999974]
["2026-02-06T10:57:26.000000000",6877.07,6735.0,142.7,143.3,0.978,0.001,26,12,0.55,0.6,-0.022,0.001,3712,5816,373.8,71716.7,-25348.88002,-317122.3289099998]
["2026-02-06T10:57:38.000000000",6878.54,6790.0,90.4,91.1,0.933,0.002,473,172,1.7,1.75,-0.067,0.002,1954,15132,485.40000000000003,71970.7,-20374.23548,-233244.41285999998]
["2026-02-06T10:57:50.000000000",6877.15,6715.0,161.7,163.1,0.986,0.0,1,5,0.35,0.4,-0.014,0.0,1615,4794,0.0,71122.9,0.0,-314650.24395000015]
["2026-02-06T10:58:02.000000000",6877.95,6640.0,238.0,239.0,0.996,0.0,8,5,0.1,0.15,-0.004,0.0,1760,1358,0.0,71122.9,0.0,-314686.8463499998]
["2026-02-06T10:58:14.000000000",6878.33,6695.0,183.6,184.3,0.99,0.0,34,19,0.2,0.3,-0.01,0.0,1377,2560,0.0,71627.3,0.0,-250722.00683000014]
["2026-02-06T10:58:14.000000000",6878.33,6820.0,62.1,62.6,0.862,0.004,1154,704,3.6,3.7,-0.138,0.004,2634,14448,1515.1999999999998,71627.3,-40719.7136,-250722.00683000014]
["2026-02-06T10:58:27.000000000",6879.67,7140.0,0.0,0.05,0.001,0.0,1104,18,259.5,260.3,-0.999,0.0,1,0,0.0,72174.19999999998,0.0,-212664.35904000007]
["2026-02-06T10:58:51.000000000",6879.17,6595.0,276.7,284.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1980,423,0.0,72174.19999999998,0.0,-212648.90303999995]
["2026-02-06T10:58:51.000000000",6879.17,7120.0,0.0,0.05,0.001,0.0,1982,10,240.5,247.6,-0.999,0.0,1,0,0.0,72174.19999999998,0.0,-212648.90303999995]
["2026-02-06T10:59:04.000000000",6875.45,6625.0,250.4,251.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,3827,1840,0.0,72174.19999999998,0.0,-212533.91039999982]
["2026-02-06T10:59:04.000000000",6875.45,7150.0,0.0,0.05,0.001,0.0,2611,56,273.9,274.8,-0.999,0.0,12,0,0.0,72174.19999999998,0.0,-212533.91039999982]
["2026-02-06T10:59:16.000000000",6878.33,7075.0,0.0,0.05,0.001,0.0,3369,274,192.5,196.3,-0.999,0.0,20,1,0.0,71373.09999999999,0.0,-365204.93134999997]
["2026-02-06T10:59:29.000000000",6879.98,7130.0,0.0,0.05,0.001,0.0,3644,12,249.8,250.6,-0.999,0.0,2,0,0.0,72471.1,0.0,-157186.9030599998]
["2026-02-06T10:59:41.000000000",6879.12,7055.0,0.0,0.05,0.002,0.0,1196,249,175.6,176.6,-0.998,0.0,23,0,0.0,72750.5,0.0,-215116.96151999987]
["2026-02-06T10:59:54.000000000",6878.66,6980.0,0.05,0.1,0.006,0.0,2362,2745,101.1,101.9,-0.994,0.0,659,24,0.0,71317.4,0.0,-264126.7866800001]
["2026-02-06T11:00:08.000000000",6878.62,7035.0,0.0,0.05,0.002,0.0,1347,1259,156.6,157.5,-0.998,0.0,69,2,0.0,71321.89999999998,0.0,-296255.2847799997]
["2026-02-06T11:00:21.000000000",6878.87,6960.0,0.15,0.2,0.014,0.001,1664,6923,81.4,82.4,-0.986,0.001,548,681,221.20000000000002,71557.49999999999,7676.81892,-242390.74218999984]
["2026-02-06T11:00:34.000000000",6878.55,7015.0,0.0,0.05,0.002,0.0,1938,892,136.0,136.8,-0.998,0.0,182,6,0.0,71557.49999999999,0.0,-242379.46634999986]
["2026-02-06T11:00:47.000000000",6877.74,6940.0,0.5,0.55,0.041,0.003,1654,19149,62.0,63.2,-0.959,0.003,1100,324,826.2,71832.89999999998,11430.803879999998,-238540.65642000013]
["2026-02-06T11:00:59.000000000",6877.99,6745.0,132.9,133.7,0.975,0.001,81,37,0.55,0.65,-0.025,0.001,1718,6745,179.9,70771.9,-11259.26963,-335694.05792999984]
["2026-02-06T11:01:11.000000000",6879.02,6915.0,2.9,3.0,0.147,0.006,1382,24662,38.6,39.2,-0.853,0.006,918,471,1380.0,71145.59999999999,19151.19168,-320218.38100000017]
["2026-02-06T11:01:24.000000000",6878.95,6840.0,44.8,45.2,0.789,0.006,854,2442,5.9,6.1,-0.211,0.006,1265,14827,1271.3999999999999,72920.69999999998,-16963.490700000002,-216446.1617500001]
["2026-02-06T11:01:37.000000000",6879.39,6895.0,8.9,9.0,0.346,0.01,2418,14407,24.2,24.4,-0.655,0.01,1335,1771,3753.0,72041.9,74503.79370000001,-209924.58585]
["2026-02-06T11:01:49.000000000",6879.27,6820.0,62.9,63.4,0.873,0.004,1154,704,3.3,3.4,-0.127,0.004,2634,14761,1515.1999999999998,72041.9,-40725.2784,-209920.9240499998]
["2026-02-06T11:02:02.000000000",6882.28,6750.0,132.1,133.2,0.975,0.001,173,65,0.55,0.65,-0.025,0.001,5891,11380,606.4,72746.7,-39352.87703999999,-161506.46476000015]
["2026-02-06T11:02:15.000000000",6882.4,6805.0,79.4,80.0,0.918,0.003,403,545,2.0,2.05,-0.082,0.003,1857,10624,677.9999999999999,71811.5,-30021.0288,-133098.7336000003]
["2026-02-06T11:02:27.000000000",6882.27,6730.0,152.8,153.6,0.984,0.001,43,17,0.35,0.45,-0.016,0.001,2092,6766,213.50000000000003,71811.5,-14101.771230000002,-133096.21952999997]
["2026-02-06T11:02:39.000000000",6886.02,6660.0,216.8,226.6,0.996,0.0,23,24,0.1,0.15,-0.005,0.0,3004,2770,0.0,72961.8,0.0,7395.585479999847]
["2026-02-06T11:02:52.000000000",6886.06,6715.0,170.7,172.2,0.989,0.0,1,5,0.3,0.35,-0.011,0.0,1615,4843,0.0,72961.8,0.0,7395.628439999939]
["2026-02-06T11:03:04.000000000",6887.75,6640.0,247.4,248.3,0.996,0.0,8,5,0.05,0.15,-0.003,0.0,1760,1363,0.0,72736.60000000002,0.0,10138.768000000124]
["2026-02-06T11:03:04.000000000",6887.75,6745.0,142.8,143.7,0.98,0.001,81,37,0.5,0.55,-0.02,0.001,1718,6768,179.9,72736.60000000002,-11275.246749999998,10138.768000000124]
["2026-02-06T11:03:16.000000000",6888.86,6670.0,217.5,218.8,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,2607,2790,0.0,72879.60000000002,0.0,12041.727279999915]
["2026-02-06T11:03:28.000000000",6887.58,7145.0,0.0,0.05,0.001,0.0,756,52,256.9,258.4,-0.999,0.0,30,0,0.0,72992.7,0.0,19526.28929999993]
["2026-02-06T11:03:40.000000000",6887.99,7055.0,0.0,0.05,0.002,0.0,1196,253,166.7,167.6,-0.998,0.0,23,0,0.0,72613.3,0.0,45412.51807000006]
["2026-02-06T11:03:40.000000000",6887.99,7170.0,0.0,0.05,0.001,0.0,1730,2,281.7,282.6,-0.999,0.0,16,0,0.0,72613.3,0.0,45412.51807000006]
["2026-02-06T11:04:04.000000000",6888.53,6625.0,263.2,264.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,3827,1874,0.0,73285.1,0.0,84184.7251300001]
["2026-02-06T11:04:04.000000000",6888.53,7150.0,0.0,0.05,0.001,0.0,2611,56,261.0,261.8,-0.999,0.0,12,0,0.0,73285.1,0.0,84184.7251300001]
["2026-02-06T11:04:17.000000000",6887.99,7075.0,0.0,0.05,0.001,0.0,3369,276,186.7,187.4,-0.999,0.0,20,1,0.0,73228.50000000001,0.0,19802.97124999995]
["2026-02-06T11:04:29.000000000",6887.92,7130.0,0.0,0.05,0.001,0.0,3644,12,241.8,249.2,-0.999,0.0,2,0,0.0,72736.60000000002,0.0,10139.018239999981]
["2026-02-06T11:04:42.000000000",6888.36,7055.0,0.0,0.05,0.002,0.0,1196,253,166.2,166.9,-0.998,0.0,23,0,0.0,73515.50000000001,0.0,28304.27124000049]
["2026-02-06T11:04:54.000000000",6889.29,6980.0,0.05,0.1,0.006,0.001,2362,2764,90.1,90.8,-0.994,0.001,659,25,302.09999999999997,74542.30000000002,11732.46087,128216.57618999983]
["2026-02-06T11:05:07.000000000",6890.17,7040.0,0.0,0.05,0.002,0.0,1556,2153,149.2,151.6,-0.998,0.0,123,21,0.0,74542.30000000002,0.0,128232.95386999994]
["2026-02-06T11:05:20.000000000",6891.44,6965.0,0.1,0.15,0.011,0.001,1386,5353,73.1,74.8,-0.989,0.001,440,60,182.6,74380.70000000003,6519.302240000002,152280.14968000012]
["2026-02-06T11:05:32.000000000",6890.69,7020.0,0.0,0.05,0.002,0.0,1844,1144,130.0,130.8,-0.998,0.0,126,4,0.0,74622.50000000003,0.0,168925.2653500003]
["2026-02-06T11:05:44.000000000",6890.67,6945.0,0.5,0.55,0.038,0.003,2052,14234,55.0,56.3,-0.962,0.003,818,542,861.0,75428.60000000002,25509.260339999997,161007.3952200001]
["2026-02-06T11:05:57.000000000",6889.62,6865.0,31.8,32.1,0.713,0.008,675,10928,7.8,8.0,-0.287,0.008,559,13953,987.2,74803.8,6393.567359999999,114298.79580000008]
["2026-02-06T11:06:09.000000000",6890.27,6925.0,2.15,2.2,0.136,0.007,2716,32146,37.6,38.1,-0.864,0.007,1743,612,3121.3,75079.20000000001,46929.62897000001,118126.78887999985]
["2026-02-06T11:06:21.000000000",6889.0,6845.0,47.6,48.1,0.825,0.005,689,2119,4.7,4.8,-0.175,0.005,884,11801,786.5,75079.20000000001,-6716.774999999998,118105.01600000006]
["2026-02-06T11:06:34.000000000",6888.19,6915.0,4.0,4.1,0.209,0.009,1382,25783,30.5,31.0,-0.791,0.009,918,543,2069.9999999999995,73890.8,28765.081439999998,35763.48247999999]
["2026-02-06T11:06:47.000000000",6888.52,6820.0,70.1,70.6,0.904,0.003,1154,706,2.35,2.4,-0.096,0.003,2634,17785,1136.4,73860.20000000001,-30585.0288,99649.33032000015]
["2026-02-06T11:07:00.000000000",6891.76,6750.0,142.1,143.0,0.98,0.001,173,73,0.45,0.5,-0.02,0.001,5891,11566,606.4,75075.40000000002,-39407.083679999996,165677.91039999994]
["2026-02-06T11:07:13.000000000",6894.53,6805.0,90.3,90.9,0.945,0.002,403,748,1.25,1.3,-0.055,0.002,1857,11182,451.99999999999994,75319.1,-20049.29324,266756.26022999984]
["2026-02-06T11:07:25.000000000",6894.3,6730.0,163.1,164.5,0.987,0.0,43,17,0.3,0.35,-0.013,0.0,2092,6851,0.0,74841.70000000001,0.0,230993.52150000018]
["2026-02-06T11:07:37.000000000",6894.64,6655.0,239.0,239.9,0.996,0.0,19,19,0.1,0.15,-0.004,0.0,1265,1891,0.0,74841.70000000001,0.0,231004.91320000007]
["2026-02-06T11:07:37.000000000",6894.64,6760.0,134.4,135.4,0.979,0.001,152,510,0.5,0.55,-0.021,0.001,5158,9463,531.0,74841.70000000001,-34514.56784,231004.91320000007]
["2026-02-06T11:07:49.000000000",6894.59,6685.0,208.7,209.5,0.994,0.0,24,13,0.1,0.2,-0.006,0.0,2642,2460,0.0,74383.50000000001,0.0,239497.3728299998]
["2026-02-06T11:08:05.000000000",6894.36,6740.0,153.0,154.3,0.985,0.001,115,91,0.35,0.4,-0.015,0.001,5075,10383,519.0,74841.70000000001,-34196.0256,230995.53179999982]
["2026-02-06T11:08:17.000000000",6893.3,6665.0,227.5,228.3,0.995,0.0,20,13,0.1,0.15,-0.004,0.0,1504,1604,0.0,75119.40000000002,0.0,235612.99399999992]
["2026-02-06T11:08:17.000000000",6893.3,7190.0,0.0,0.05,0.001,0.0,1254,2,296.8,297.6,-0.999,0.0,0,0,0.0,75119.40000000002,0.0,235612.99399999992]
["2026-02-06T11:08:42.000000000",6891.53,6645.0,245.7,246.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,1568,0.0,75586.30000000002,0.0,178263.20651]
["2026-02-06T11:08:42.000000000",6891.53,7170.0,0.0,0.05,0.001,0.0,1730,2,278.6,279.4,-0.999,0.0,16,0,0.0,75586.30000000002,0.0,178263.20651]
["2026-02-06T11:08:54.000000000",6891.17,7095.0,0.0,0.05,0.001,0.0,1332,82,203.7,204.6,-0.999,0.0,76,1,0.0,75586.30000000002,0.0,178253.89439000003]
["2026-02-06T11:09:19.000000000",6892.33,6675.0,216.9,221.4,0.995,0.0,5,2,0.1,0.15,-0.005,0.0,3574,3120,0.0,75586.30000000002,0.0,178283.9001099998]
["2026-02-06T11:09:19.000000000",6892.33,7070.0,0.0,0.05,0.001,0.0,1677,194,176.5,178.7,-0.998,0.0,10,0,0.0,75586.30000000002,0.0,178283.9001099998]
["2026-02-06T11:09:31.000000000",6892.39,7125.0,0.0,0.05,0.001,0.0,9032,3,232.6,233.5,-0.999,0.0,13,1,0.0,75704.40000000002,0.0,213360.8248400003]
["2026-02-06T11:09:43.000000000",6892.7,7050.0,0.0,0.05,0.002,0.0,12858,1646,157.5,158.2,-0.998,0.0,445,10,0.0,75461.70000000003,0.0,223578.50989999995]
["2026-02-06T11:09:56.000000000",6893.03,6975.0,0.1,0.15,0.01,0.001,4030,4681,81.7,83.2,-0.99,0.001,2193,99,622.3000000000001,75461.70000000003,12662.49611,223589.21411000012]
["2026-02-06T11:10:08.000000000",6893.69,7030.0,0.0,0.05,0.002,0.0,1567,2222,136.8,137.5,-0.998,0.0,117,22,0.0,75461.70000000003,0.0,223610.62253000034]
["2026-02-06T11:10:20.000000000",6893.56,6955.0,0.25,0.3,0.024,0.002,1786,8831,61.8,62.5,-0.976,0.002,336,71,424.4,75695.70000000003,19991.324,233147.0927600001]
["2026-02-06T11:10:32.000000000",6894.19,7010.0,0.0,0.1,0.004,0.0,3010,1204,115.8,116.6,-0.996,0.0,155,3,0.0,75923.30000000002,0.0,244819.58109000002]
["2026-02-06T11:10:44.000000000",6894.76,6935.0,1.2,1.25,0.088,0.005,1309,23373,41.9,42.5,-0.912,0.005,524,203,916.4999999999999,74930.10000000002,27061.933000000005,252603.3221199999]
["2026-02-06T11:10:56.000000000",6895.4,6865.0,35.8,36.2,0.751,0.007,675,11027,6.1,6.2,-0.249,0.007,559,14493,863.8000000000002,74930.10000000002,5599.064800000002,252626.76979999998]
["2026-02-06T11:11:08.000000000",6894.43,6915.0,4.7,4.8,0.266,0.01,1382,26894,26.6,26.9,-0.734,0.01,918,574,2300.0,76536.7,31990.155200000005,322941.99563]
["2026-02-06T11:11:21.000000000",6892.19,6840.0,54.2,54.7,0.863,0.005,854,2496,3.6,3.7,-0.137,0.005,1265,16605,1059.5,75461.70000000003,-14163.450449999997,223561.96703000006]
["2026-02-06T11:11:33.000000000",6894.22,6765.0,128.3,128.9,0.975,0.001,93,32,0.6,0.65,-0.025,0.001,823,9115,91.60000000000001,76186.50000000003,-5032.780600000001,210666.68053999994]
["2026-02-06T11:11:33.000000000",6894.22,6870.0,30.4,30.6,0.708,0.008,1199,16941,7.5,7.6,-0.292,0.008,1159,15800,1886.4,76186.50000000003,2206.1504000000023,210666.68053999994]
["2026-02-06T11:11:57.000000000",6895.15,6605.0,288.9,289.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,684,657,0.0,75082.30000000002,0.0,247542.78014999992]
["2026-02-06T11:11:57.000000000",6895.15,6850.0,48.2,48.7,0.83,0.005,4010,6001,4.1,4.2,-0.17,0.005,4400,22145,4205.0,75082.30000000002,-13445.542499999996,247542.78014999992]
["2026-02-06T11:12:10.000000000",6894.28,6770.0,123.9,124.5,0.973,0.001,187,57,0.65,0.7,-0.027,0.001,3995,13288,418.20000000000005,75465.10000000002,-26253.41824,253316.5300400001]
["2026-02-06T11:12:22.000000000",6894.56,6695.0,198.0,198.8,0.993,0.0,34,19,0.15,0.2,-0.007,0.0,1377,2638,0.0,75923.30000000002,0.0,244832.72015999988]
["2026-02-06T11:12:34.000000000",6894.68,6750.0,144.1,144.8,0.981,0.001,173,79,0.45,0.5,-0.019,0.001,5891,11890,606.4,75923.30000000002,-39423.78024,244836.9814800001]
["2026-02-06T11:12:46.000000000",6893.95,6675.0,218.0,218.7,0.995,0.0,5,2,0.1,0.15,-0.005,0.0,3574,3123,0.0,76046.70000000003,0.0,245610.75665000023]
["2026-02-06T11:12:59.000000000",6893.45,6600.0,292.6,293.3,0.998,0.0,75,11,0.05,0.1,-0.002,0.0,9704,1191,0.0,76186.50000000003,0.0,210643.15165000007]
["2026-02-06T11:13:11.000000000",6893.15,6655.0,237.3,238.1,0.996,0.0,19,19,0.1,0.15,-0.004,0.0,1265,1993,0.0,76186.50000000003,0.0,210633.98454999985]
["2026-02-06T11:13:11.000000000",6893.15,7180.0,0.0,0.05,0.001,0.0,499,4,287.0,287.9,-0.999,0.0,1,1,0.0,76186.50000000003,0.0,210633.98454999985]
["2026-02-06T11:13:36.000000000",6894.12,6635.0,258.5,259.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1147,850,0.0,75923.30000000002,0.0,244817.09532000023]
["2026-02-06T11:13:36.000000000",6894.12,7160.0,0.0,0.05,0.001,0.0,1612,99,265.8,266.7,-0.999,0.0,19,0,0.0,75923.30000000002,0.0,244817.09532000023]
["2026-02-06T11:13:48.000000000",6894.2,7085.0,0.0,0.05,0.001,0.0,7306,128,190.8,191.7,-0.998,0.0,7,0,0.0,74930.10000000002,0.0,252582.8054]
["2026-02-06T11:14:00.000000000",6894.92,7140.0,0.0,0.05,0.001,0.0,1104,21,244.9,245.7,-0.999,0.0,1,0,0.0,75123.10000000002,0.0,263034.30308000004]
["2026-02-06T11:14:12.000000000",6895.02,7070.0,0.0,0.05,0.002,0.0,1677,194,175.4,176.2,-0.998,0.0,10,0,0.0,75123.10000000002,0.0,263038.1179799998]
["2026-02-06T11:14:25.000000000",6894.35,6955.0,0.25,0.3,0.024,0.002,1786,9098,61.0,61.9,-0.976,0.002,336,76,424.4,74930.10000000002,19993.615,252588.30094999986]
["2026-02-06T11:14:37.000000000",6895.35,7045.0,0.0,0.05,0.002,0.0,2254,2169,150.0,153.9,-0.998,0.0,57,0,0.0,75123.10000000002,0.0,263050.70714999974]
["2026-02-06T11:14:49.000000000",6895.38,6970.0,0.1,0.15,0.011,0.001,2353,5883,74.8,75.6,-0.989,0.001,937,54,329.0,76634.50000000003,9763.858080000002,297597.7054199999]
["2026-02-06T11:15:02.000000000",6896.63,7025.0,0.0,0.05,0.002,0.0,12329,1176,128.3,129.1,-0.998,0.0,127,19,0.0,77088.90000000002,0.0,313293.2110099999]
["2026-02-06T11:15:16.000000000",6895.44,6950.0,0.35,0.4,0.032,0.002,7048,17211,55.6,56.2,-0.968,0.002,3830,997,2175.6,75123.10000000002,44379.05184000001,263054.14055999985]
["2026-02-06T11:15:28.000000000",6895.87,6875.0,28.4,28.6,0.688,0.009,2902,17682,7.5,7.6,-0.311,0.009,2172,13762,4566.599999999999,75123.10000000002,45305.8659,263070.5446300001]
["2026-02-06T11:15:41.000000000",6896.61,6930.0,1.7,1.8,0.121,0.007,2335,31645,35.0,35.6,-0.879,0.007,1493,630,2679.6,77764.10000000003,40648.61933999999,328382.0851500001]
["2026-02-06T11:15:53.000000000",6896.52,6855.0,45.1,45.4,0.828,0.006,754,3256,4.0,4.1,-0.172,0.006,948,13567,1021.1999999999999,78147.70000000001,-8027.549279999998,419398.07076000015]
["2026-02-06T11:15:53.000000000",6896.52,6960.0,0.2,0.25,0.02,0.002,1664,7497,63.6,64.4,-0.98,0.002,548,701,442.40000000000003,78147.70000000001,15393.032640000003,419398.07076000015]
["2026-02-06T11:16:05.000000000",6895.22,6885.0,20.1,20.3,0.612,0.01,819,18110,10.5,10.6,-0.388,0.01,793,8122,1612.0,76828.40000000002,1792.7571999999925,365777.63056000014]
["2026-02-06T11:16:18.000000000",6894.89,6805.0,90.5,91.2,0.947,0.002,403,784,1.2,1.25,-0.053,0.002,1857,11441,451.99999999999994,76310.20000000003,-20050.34012,278746.6129199999]
["2026-02-06T11:16:30.000000000",6894.03,6860.0,38.4,38.7,0.79,0.007,927,8002,5.2,5.3,-0.21,0.007,1325,19749,1576.3999999999999,76310.20000000003,-19206.767580000003,278711.84483999986]
["2026-02-06T11:16:42.000000000",6892.42,6785.0,107.6,108.2,0.965,0.001,308,174,0.85,0.9,-0.035,0.001,1625,10886,193.3,77009.60000000002,-9077.31714,258576.02871999994]
["2026-02-06T11:16:55.000000000",6891.62,6710.0,181.2,181.9,0.991,0.0,28,11,0.2,0.25,-0.009,0.0,1866,3184,0.0,76564.30000000002,0.0,194364.35886000004]
["2026-02-06T11:17:07.000000000",6891.66,6765.0,126.6,127.2,0.975,0.001,93,34,0.6,0.65,-0.025,0.001,823,9330,91.60000000000001,76213.30000000002,-5030.911800000001,181919.1490200002]
["2026-02-06T11:17:19.000000000",6891.76,6815.0,78.0,78.5,0.929,0.003,393,448,1.65,1.7,-0.071,0.003,1129,14770,456.59999999999997,77537.40000000002,-15217.006080000003,218813.37999999974]
["2026-02-06T11:17:32.000000000",6890.97,6740.0,151.1,151.7,0.985,0.001,115,108,0.35,0.4,-0.015,0.001,5075,10507,519.0,75694.8,-34179.211200000005,168139.66799999998]
["2026-02-06T11:17:45.000000000",6891.91,6665.0,225.5,226.3,0.995,0.0,20,13,0.1,0.15,-0.005,0.0,1504,1605,0.0,75694.8,0.0,168162.60399999982]
["2026-02-06T11:17:45.000000000",6891.91,7190.0,0.0,0.05,0.001,0.0,1254,2,298.8,299.6,-0.999,0.0,0,0,0.0,75694.8,0.0,168162.60399999982]
["2026-02-06T11:18:09.000000000",6891.22,6645.0,245.3,246.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1541,1878,0.0,75819.40000000001,0.0,167373.95136000015]
["2026-02-06T11:18:09.000000000",6891.22,7170.0,0.0,0.05,0.001,0.0,1730,2,279.2,279.9,-0.999,0.0,16,0,0.0,75819.40000000001,0.0,167373.95136000015]
["2026-02-06T11:18:33.000000000",6891.75,6625.0,265.8,266.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,3827,1887,0.0,77409.00000000001,0.0,203141.22300000006]
["2026-02-06T11:18:33.000000000",6891.75,7150.0,0.0,0.05,0.001,0.0,2611,58,258.5,259.6,-0.999,0.0,12,0,0.0,77409.00000000001,0.0,203141.22300000006]
["2026-02-06T11:18:46.000000000",6891.41,7075.0,0.0,0.05,0.001,0.0,3369,283,183.1,184.4,-0.998,0.0,20,1,0.0,77409.00000000001,0.0,203131.2011600002]
["2026-02-06T11:18:57.000000000",6891.29,7130.0,0.0,0.05,0.001,0.0,3644,22,239.3,240.1,-0.999,0.0,2,0,0.0,77192.1,0.0,210563.36594999995]
["2026-02-06T11:19:09.000000000",6891.59,7055.0,0.0,0.05,0.002,0.0,1196,255,163.6,164.6,-0.998,0.0,23,0,0.0,77467.50000000001,0.0,214390.47331000003]
["2026-02-06T11:19:21.000000000",6891.72,6980.0,0.05,0.1,0.007,0.001,2362,2966,88.5,89.4,-0.993,0.001,659,25,302.09999999999997,77467.50000000001,11736.599160000002,214394.51747999995]
["2026-02-06T11:19:33.000000000",6891.63,7035.0,0.0,0.05,0.002,0.0,1347,1259,143.4,144.2,-0.998,0.0,69,2,0.0,77192.1,0.0,210573.75465000016]
["2026-02-06T11:19:46.000000000",6891.82,6960.0,0.15,0.2,0.015,0.001,1664,7776,68.0,69.0,-0.984,0.001,548,701,221.20000000000002,77192.1,7691.271120000001,210579.56009999997]
["2026-02-06T11:19:46.000000000",6891.82,7170.0,0.0,0.05,0.001,0.0,1730,2,277.8,278.8,-0.999,0.0,16,0,0.0,77192.1,0.0,210579.56009999997]
["2026-02-06T11:20:11.000000000",6893.21,6935.0,0.95,1.0,0.072,0.005,1309,24063,42.7,43.1,-0.928,0.005,524,266,916.4999999999999,77041.90000000002,27055.84925,303004.83197000006]
["2026-02-06T11:20:23.000000000",6895.56,6865.0,35.5,35.8,0.777,0.007,675,11269,5.2,5.3,-0.224,0.007,559,15613,863.8000000000002,77715.90000000002,5599.194720000003,385896.2242800001]
["2026-02-06T11:20:23.000000000",6895.56,6970.0,0.1,0.15,0.011,0.001,2353,5935,74.5,75.3,-0.989,0.001,937,56,329.0,77715.90000000002,9764.112960000002,385896.2242800001]
["2026-02-06T11:20:35.000000000",6894.88,6890.0,16.2,16.4,0.55,0.011,1726,23296,11.8,11.9,-0.45,0.011,1051,8189,3054.7000000000003,75834.90000000002,51194.48400000001,324259.31152000005]
["2026-02-06T11:20:49.000000000",6893.89,6945.0,0.45,0.5,0.044,0.003,2052,15229,51.9,52.5,-0.956,0.003,818,544,861.0,76675.90000000002,25521.18078,321524.1357099999]
["2026-02-06T11:21:02.000000000",6893.27,6870.0,29.4,29.7,0.725,0.009,1199,17127,6.7,6.8,-0.275,0.009,1159,17010,2122.2,76911.70000000003,2481.577199999996,321770.9503300001]
["2026-02-06T11:21:14.000000000",6894.29,6795.0,99.9,101.2,0.961,0.001,538,186,0.85,0.9,-0.039,0.001,1796,13868,233.4,76911.70000000003,-8673.01682,321818.56291000015]
["2026-02-06T11:21:27.000000000",6896.88,6855.0,44.8,45.5,0.832,0.006,754,3270,3.6,3.8,-0.168,0.006,948,14229,1021.1999999999999,77536.00000000003,-8027.968319999998,397260.2880000001]
["2026-02-06T11:21:40.000000000",6896.57,6780.0,116.8,117.4,0.975,0.001,251,159,0.55,0.65,-0.025,0.001,1877,13432,212.8,78428.30000000002,-11213.82282,435056.32531000016]
["2026-02-06T11:21:52.000000000",6898.05,6705.0,192.6,193.4,0.993,0.0,16,12,0.15,0.2,-0.007,0.0,1246,2834,0.0,78487.80000000002,0.0,444427.5654]
["2026-02-06T11:22:05.000000000",6898.65,6760.0,138.2,139.0,0.984,0.001,152,510,0.35,0.4,-0.016,0.001,5158,9829,531.0,78195.4,-34534.6419,509741.24850000005]
["2026-02-06T11:22:17.000000000",6896.81,6685.0,210.3,211.3,0.995,0.0,24,14,0.1,0.15,-0.005,0.0,2642,2526,0.0,78195.4,0.0,509605.29090000014]
["2026-02-06T11:22:30.000000000",6895.61,6740.0,155.4,156.0,0.988,0.0,115,108,0.25,0.3,-0.012,0.0,5075,10636,0.0,77715.90000000002,0.0,385899.02242999995]
["2026-02-06T11:22:30.000000000",6895.61,7100.0,0.0,0.05,0.001,0.0,18394,258,204.1,205.1,-0.998,0.0,100,9,0.0,77715.90000000002,0.0,385899.02242999995]
["2026-02-06T11:22:43.000000000",6894.69,7180.0,0.0,0.05,0.001,0.0,499,4,285.1,285.9,-0.999,0.0,1,1,0.0,76064.90000000002,0.0,327449.5121700002]
["2026-02-06T11:23:09.000000000",6895.88,6640.0,255.5,256.1,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,1760,1662,0.0,77855.10000000002,0.0,384893.5422000002]
["2026-02-06T11:23:09.000000000",6895.88,7165.0,0.0,0.05,0.001,0.0,413,2,268.9,269.8,-0.999,0.0,0,0,0.0,77855.10000000002,0.0,384893.5422000002]
["2026-02-06T11:23:22.000000000",6895.45,7090.0,0.0,0.05,0.001,0.0,3289,58,194.2,195.8,-0.999,0.0,106,0,0.0,77157.20000000003,0.0,407383.18600000005]
["2026-02-06T11:23:35.000000000",6895.67,7145.0,0.0,0.05,0.001,0.0,756,60,248.8,249.6,-0.999,0.0,30,0,0.0,77157.20000000003,0.0,407396.1836]
["2026-02-06T11:23:47.000000000",6895.87,7070.0,0.0,0.05,0.002,0.0,1677,194,174.1,174.9,-0.998,0.0,10,0,0.0,78417.60000000002,0.0,441501.18088]
["2026-02-06T11:24:00.000000000",6895.03,7125.0,0.0,0.05,0.001,0.0,9032,4,229.8,230.7,-0.999,0.0,13,1,0.0,77434.90000000002,0.0,412012.5176500002]
["2026-02-06T11:24:13.000000000",6895.15,7050.0,0.0,0.05,0.002,0.0,12858,1655,154.6,155.4,-0.998,0.0,445,10,0.0,77292.40000000002,0.0,390334.4415000001]
["2026-02-06T11:24:26.000000000",6895.07,6975.0,0.1,0.15,0.011,0.001,4030,5800,80.0,80.8,-0.989,0.001,2193,100,622.3000000000001,76513.70000000003,12666.243590000002,355861.4577699999]
["2026-02-06T11:24:26.000000000",6895.07,7080.0,0.0,0.05,0.001,0.0,2479,86,184.9,185.7,-0.998,0.0,19,1,0.0,76513.70000000003,0.0,355861.4577699999]
["2026-02-06T11:24:38.000000000",6894.63,7000.0,0.05,0.1,0.006,0.0,9246,3570,106.0,106.7,-0.994,0.0,4056,115,0.0,76855.80000000003,0.0,334210.29462000006]
["2026-02-06T11:24:51.000000000",6895.12,7060.0,0.0,0.05,0.002,0.0,4335,247,164.9,165.6,-0.998,0.0,46,2,0.0,76855.80000000003,0.0,334234.0468799999]
["2026-02-06T11:25:07.000000000",6894.58,6980.0,0.05,0.1,0.007,0.001,2362,2995,86.0,86.8,-0.993,0.001,659,25,302.09999999999997,77189.40000000002,11741.469740000002,326485.94132000004]
["2026-02-06T11:25:21.000000000",6894.72,6905.0,7.5,7.6,0.356,0.012,1742,24109,18.7,18.9,-0.643,0.012,590,1726,2798.4,77189.40000000002,95312.60928000002,326492.57088]
["2026-02-06T11:25:32.000000000",6892.55,6785.0,107.4,108.0,0.971,0.001,308,176,0.65,0.75,-0.029,0.001,1625,11215,193.3,76348.40000000002,-9077.48835,329077.9072]
["2026-02-06T11:25:45.000000000",6892.08,6880.0,21.0,21.2,0.634,0.01,2027,24790,9.2,9.3,-0.366,0.01,2502,13750,4529.0,77484.30000000003,-32737.38,316022.54424]
["2026-02-06T11:25:57.000000000",6892.15,6805.0,87.5,88.2,0.95,0.002,403,788,1.05,1.15,-0.05,0.002,1857,11732,451.99999999999994,78056.20000000003,-20042.3722,307238.26270000014]
["2026-02-06T11:26:10.000000000",6892.62,6860.0,36.5,36.8,0.789,0.007,927,8069,4.9,5.0,-0.211,0.007,1325,21123,1576.3999999999999,77484.30000000003,-19202.83932,316047.30486000003]
["2026-02-06T11:26:23.000000000",6892.89,6785.0,107.9,108.5,0.969,0.001,308,186,0.65,0.75,-0.031,0.001,1625,11288,193.3,77250.90000000002,-9077.93613,324730.94079]
["2026-02-06T11:26:35.000000000",6892.85,6840.0,54.8,55.2,0.881,0.004,854,2541,2.65,2.7,-0.119,0.004,1265,19687,847.6000000000001,77250.90000000002,-11331.845400000006,324729.0563499999]
["2026-02-06T11:26:47.000000000",6892.11,6765.0,126.8,128.1,0.979,0.001,93,34,0.45,0.5,-0.021,0.001,823,9543,91.60000000000001,77788.50000000001,-5031.240300000001,288262.50075]
["2026-02-06T11:26:59.000000000",6891.52,6690.0,201.1,202.0,0.995,0.0,49,9,0.1,0.15,-0.005,0.0,1806,3151,0.0,78338.90000000004,0.0,305273.66143999994]
["2026-02-06T11:27:11.000000000",6891.22,6745.0,145.4,146.3,0.986,0.001,81,38,0.3,0.35,-0.014,0.001,1718,7279,179.9,77940.70000000003,-11280.92714,283153.3385800002]
["2026-02-06T11:27:23.000000000",6890.23,6670.0,219.8,220.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,2607,2843,0.0,77613.70000000001,0.0,232000.93433000016]
["2026-02-06T11:27:35.000000000",6889.16,6590.0,298.6,299.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1410,535,0.0,77613.70000000001,0.0,231964.90635999982]
["2026-02-06T11:27:47.000000000",6888.65,6645.0,242.9,243.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,2152,0.0,76309.59999999999,0.0,184588.26539999997]
["2026-02-06T11:27:47.000000000",6888.65,7170.0,0.0,0.05,0.001,0.0,1730,2,281.5,282.3,-0.999,0.0,16,0,0.0,76309.59999999999,0.0,184588.26539999997]
["2026-02-06T11:28:11.000000000",6889.48,6625.0,263.4,264.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,3827,2652,0.0,76240.7,0.0,179863.65435999993]
["2026-02-06T11:28:11.000000000",6889.48,6705.0,183.5,184.2,0.993,0.0,16,12,0.15,0.2,-0.007,0.0,1246,2911,0.0,76240.7,0.0,179863.65435999993]
["2026-02-06T11:28:24.000000000",6889.09,7070.0,0.0,0.05,0.001,0.0,1677,194,181.2,182.0,-0.998,0.0,10,0,0.0,75988.09999999999,0.0,142569.7175499999]
["2026-02-06T11:28:24.000000000",6889.09,7175.0,0.0,0.05,0.001,0.0,1909,3,286.2,287.0,-0.999,0.0,31,30,0.0,75988.09999999999,0.0,142569.7175499999]
["2026-02-06T11:28:47.000000000",6890.43,7055.0,0.0,0.05,0.002,0.0,1196,255,164.6,165.4,-0.998,0.0,23,0,0.0,77551.90000000001,0.0,220762.48676999996]
["2026-02-06T11:28:47.000000000",6890.43,7160.0,0.0,0.05,0.001,0.0,1612,99,269.6,270.4,-0.999,0.0,19,0,0.0,77551.90000000001,0.0,220762.48676999996]
["2026-02-06T11:29:00.000000000",6890.65,7085.0,0.0,0.05,0.001,0.0,7306,128,194.2,195.0,-0.999,0.0,7,0,0.0,77551.90000000001,0.0,220769.53535000008]
["2026-02-06T11:29:12.000000000",6890.99,7010.0,0.0,0.05,0.002,0.0,3010,1299,118.9,119.9,-0.998,0.0,155,6,0.0,77788.50000000001,0.0,288215.6567499999]
["2026-02-06T11:29:24.000000000",6890.77,7065.0,0.0,0.05,0.002,0.0,1089,157,174.1,174.9,-0.998,0.0,14,0,0.0,77551.90000000001,0.0,220773.3800300004]
["2026-02-06T11:29:37.000000000",6890.73,6990.0,0.05,0.1,0.006,0.0,1701,2548,99.4,100.1,-0.994,0.0,242,12,0.0,77551.90000000001,0.0,220772.0984700002]
["2026-02-06T11:29:50.000000000",6891.36,6915.0,3.4,3.5,0.202,0.01,1382,29391,27.2,27.6,-0.797,0.01,918,768,2300.0,77404.50000000001,31975.9104,231804.67632000023]
["2026-02-06T11:30:04.000000000",6894.34,6970.0,0.1,0.15,0.011,0.001,2353,6054,74.3,79.7,-0.989,0.001,937,56,329.0,77428.40000000001,9762.385440000002,317704.97588000016]
["2026-02-06T11:30:17.000000000",6895.87,6900.0,10.7,10.8,0.447,0.012,5333,46935,14.8,15.0,-0.553,0.012,4206,6287,11446.800000000001,76554.10000000002,93259.74588000002,428557.63289]
["2026-02-06T11:30:29.000000000",6894.78,6950.0,0.3,0.35,0.029,0.002,7048,19845,55.4,56.1,-0.971,0.002,3830,1004,2175.6,76749.50000000003,44374.80408,356122.2817800001]
["2026-02-06T11:30:42.000000000",6894.0,6875.0,25.7,25.9,0.693,0.01,2902,18266,7.2,7.3,-0.307,0.01,2172,16616,5073.999999999999,77696.80000000003,50326.20000000001,331491.0960000001]
["2026-02-06T11:30:55.000000000",6894.0,6635.0,258.6,259.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1147,1012,0.0,77696.80000000003,0.0,331491.0960000001]
["2026-02-06T11:31:08.000000000",6894.68,6850.0,47.1,47.5,0.854,0.005,4010,6258,3.1,3.2,-0.146,0.005,4400,27473,4205.0,77256.90000000002,-13444.625999999997,361150.23308]
["2026-02-06T11:31:20.000000000",6894.8,6775.0,119.2,120.0,0.978,0.001,277,62,0.45,0.55,-0.022,0.001,5846,13879,612.3000000000001,76929.40000000002,-38397.141200000005,344836.5272000001]
["2026-02-06T11:31:32.000000000",6894.31,6830.0,65.1,65.6,0.918,0.003,614,1443,1.7,1.8,-0.082,0.003,1284,21380,569.4,77436.80000000003,-13857.5631,349844.8666400001]
["2026-02-06T11:31:45.000000000",6894.49,6755.0,138.5,139.2,0.984,0.001,67,450,0.35,0.4,-0.016,0.001,1308,7038,137.5,78277.80000000003,-8556.062090000001,347165.1494600003]
["2026-02-06T11:31:59.000000000",6894.67,6680.0,213.4,214.0,0.995,0.0,27,6,0.1,0.15,-0.005,0.0,2743,3391,0.0,77779.40000000001,0.0,330171.95696000004]
["2026-02-06T11:32:12.000000000",6894.84,6735.0,159.5,160.1,0.989,0.0,26,12,0.25,0.3,-0.011,0.0,3712,6475,0.0,76878.10000000002,0.0,371362.9772400002]
["2026-02-06T11:32:24.000000000",6895.42,6665.0,229.9,230.6,0.995,0.0,20,13,0.1,0.15,-0.004,0.0,1504,2704,0.0,76878.10000000002,0.0,371394.21661999996]
["2026-02-06T11:32:24.000000000",6895.42,7190.0,0.0,0.05,0.001,0.0,1254,2,294.6,295.3,-0.999,0.0,0,0,0.0,76878.10000000002,0.0,371394.21661999996]
["2026-02-06T11:32:50.000000000",6896.46,6645.0,250.8,251.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,2168,0.0,77002.70000000003,0.0,513379.3788599999]
["2026-02-06T11:32:50.000000000",6896.46,7170.0,0.0,0.05,0.001,0.0,1730,2,273.5,274.3,-0.999,0.0,16,0,0.0,77002.70000000003,0.0,513379.3788599999]
["2026-02-06T11:33:03.000000000",6895.45,6675.0,220.3,221.0,0.995,0.0,5,2,0.1,0.15,-0.005,0.0,3574,3165,0.0,77864.60000000002,0.0,445046.13389999996]
["2026-02-06T11:33:16.000000000",6895.9,6600.0,294.5,295.9,0.998,0.0,75,11,0.05,0.1,-0.002,0.0,9704,1272,0.0,78239.90000000002,0.0,452543.43749999994]
["2026-02-06T11:33:16.000000000",6895.9,7125.0,0.0,0.05,0.001,0.0,9032,4,229.1,230.6,-0.999,0.0,13,1,0.0,78239.90000000002,0.0,452543.43749999994]
["2026-02-06T11:33:41.000000000",6895.4,6940.0,0.5,0.55,0.05,0.004,1654,22525,45.7,46.5,-0.95,0.004,1100,1222,1101.6000000000001,78377.20000000001,15280.206400000001,415323.7328]
["2026-02-06T11:33:41.000000000",6895.4,7100.0,0.0,0.05,0.001,0.0,18394,258,205.1,206.0,-0.999,0.0,100,9,0.0,78377.20000000001,0.0,415323.7328]
["2026-02-06T11:33:53.000000000",6896.08,7025.0,0.0,0.05,0.002,0.0,12329,1203,128.9,129.7,-0.998,0.0,127,19,0.0,78186.10000000002,0.0,379925.73544]
["2026-02-06T11:34:06.000000000",6896.81,7080.0,0.0,0.05,0.001,0.0,2479,86,183.3,184.0,-0.998,0.0,19,1,0.0,78239.90000000002,0.0,452603.1562500001]
["2026-02-06T11:34:18.000000000",6896.78,7005.0,0.0,0.05,0.002,0.0,1558,2526,108.4,109.1,-0.998,0.0,154,14,0.0,77695.80000000002,0.0,473381.18564]
["2026-02-06T11:34:31.000000000",6897.55,7060.0,0.0,0.05,0.002,0.0,4335,259,159.7,163.7,-0.998,0.0,46,2,0.0,77989.20000000003,0.0,487436.0634000002]
["2026-02-06T11:34:43.000000000",6897.52,6985.0,0.05,0.1,0.007,0.001,4729,3393,86.7,88.3,-0.993,0.001,846,10,557.5,78340.20000000003,26783.070160000003,499890.86447999993]
["2026-02-06T11:34:55.000000000",6897.85,6910.0,6.3,6.4,0.33,0.013,2658,32929,18.5,18.8,-0.67,0.013,852,2375,4563.0,78340.20000000003,161947.72229999996,499914.7809]
["2026-02-06T11:35:07.000000000",6899.16,6965.0,0.1,0.15,0.012,0.001,1386,5903,65.7,67.0,-0.988,0.001,440,74,182.6,78785.40000000002,6526.605360000002,511903.8736799997]
["2026-02-06T11:35:20.000000000",6898.99,6890.0,17.6,17.8,0.6,0.012,1726,25099,9.3,9.4,-0.4,0.012,1051,11374,3332.3999999999996,78785.40000000002,55881.818999999996,511891.2600199997]
["2026-02-06T11:35:32.000000000",6900.74,6950.0,0.3,0.35,0.031,0.003,7048,20160,49.3,50.0,-0.969,0.003,3830,1049,3263.4,80085.8,66619.74396000002,541376.85448]
["2026-02-06T11:35:44.000000000",6901.35,6875.0,30.6,31.0,0.764,0.009,2902,18638,5.0,5.1,-0.236,0.009,2172,17432,4566.599999999999,80233.7,45341.8695,648554.36625]
["2026-02-06T11:35:56.000000000",6901.13,6800.0,101.4,102.5,0.968,0.001,1544,1282,0.65,0.7,-0.032,0.001,5052,32540,659.6,80233.7,-24209.164040000007,648533.69175]
["2026-02-06T11:36:08.000000000",6899.97,6850.0,51.3,51.7,0.891,0.004,4010,6308,2.4,2.45,-0.109,0.004,4400,28474,3364.0,79392.7,-10763.953200000016,651115.6690499998]
["2026-02-06T11:36:21.000000000",6900.44,6780.0,119.7,120.6,0.978,0.001,251,174,0.45,0.5,-0.021,0.001,1877,14511,212.8,80013.0,-11220.11544,560936.7675999999]
["2026-02-06T11:36:34.000000000",6899.93,6800.0,100.1,100.8,0.967,0.001,1544,1282,0.7,0.75,-0.033,0.001,5052,32636,659.6,79131.20000000001,-24204.954440000005,596526.5482199999]
["2026-02-06T11:36:50.000000000",6900.44,6755.0,145.5,146.2,0.986,0.001,67,450,0.3,0.35,-0.014,0.001,1308,7124,137.5,80878.4,-8563.44604,598654.5726399999]
["2026-02-06T11:37:07.000000000",6899.79,6675.0,223.7,224.7,0.995,0.0,5,2,0.1,0.15,-0.005,0.0,3574,3169,0.0,81111.59999999999,0.0,606546.7393200002]
["2026-02-06T11:37:07.000000000",6899.79,6780.0,119.1,120.1,0.978,0.001,251,174,0.45,0.5,-0.021,0.001,1877,14538,212.8,81111.59999999999,-11219.05854,606546.7393200002]
["2026-02-06T11:37:31.000000000",6899.42,6655.0,243.5,244.2,0.996,0.0,19,19,0.1,0.15,-0.004,0.0,1265,2843,0.0,79796.6,0.0,552960.9153199999]
["2026-02-06T11:37:31.000000000",6899.42,7180.0,0.0,0.05,0.001,0.0,499,4,280.9,281.7,-0.999,0.0,1,1,0.0,79796.6,0.0,552960.9153199999]
["2026-02-06T11:37:44.000000000",6899.67,6685.0,213.4,214.3,0.994,0.0,24,14,0.15,0.2,-0.006,0.0,2642,2720,0.0,79796.6,0.0,552980.95182]
["2026-02-06T11:37:57.000000000",6898.29,6610.0,287.3,288.0,0.997,0.0,126,0,0.05,0.1,-0.002,0.0,1070,2338,0.0,79354.80000000002,0.0,551131.98126]
["2026-02-06T11:38:09.000000000",6898.84,6665.0,232.5,233.2,0.996,0.0,20,13,0.1,0.15,-0.004,0.0,1504,2706,0.0,79525.00000000001,0.0,549837.548]
["2026-02-06T11:38:09.000000000",6898.84,7190.0,0.0,0.05,0.001,0.0,1254,2,291.9,292.6,-0.999,0.0,0,0,0.0,79525.00000000001,0.0,549837.548]
["2026-02-06T11:38:21.000000000",6900.36,7120.0,0.0,0.05,0.001,0.0,1982,10,219.6,220.4,-0.999,0.0,1,0,0.0,80008.2,0.0,578664.1896]
["2026-02-06T11:38:34.000000000",6900.3,7175.0,0.0,0.05,0.001,0.0,1909,3,275.4,276.1,-0.999,0.0,31,30,0.0,80935.4,0.0,603955.6577999998]
["2026-02-06T11:38:45.000000000",6899.38,7095.0,0.0,0.05,0.001,0.0,1332,82,196.3,200.6,-0.998,0.0,76,1,0.0,80935.4,0.0,603875.1338799999]
["2026-02-06T11:38:57.000000000",6899.22,7020.0,0.0,0.05,0.002,0.0,1844,1152,121.4,122.2,-0.998,0.0,126,4,0.0,79006.60000000002,0.0,519607.85508]
["2026-02-06T11:39:10.000000000",6898.87,7155.0,0.0,0.05,0.001,0.0,457,162,256.2,257.7,-0.999,0.0,0,0,0.0,79006.60000000002,0.0,519581.4951799999]
["2026-02-06T11:39:23.000000000",6899.85,6995.0,0.05,0.1,0.006,0.0,757,3272,95.2,96.0,-0.994,0.0,249,19,0.0,79576.00000000001,0.0,558956.8484999998]
["2026-02-06T11:39:35.000000000",6900.58,7055.0,0.0,0.05,0.002,0.0,1196,262,154.6,155.4,-0.998,0.0,23,0,0.0,81186.7,0.0,617967.64074]
["2026-02-06T11:39:48.000000000",6900.04,6980.0,0.05,0.1,0.007,0.001,2362,3219,80.4,81.1,-0.993,0.001,659,26,302.09999999999997,80408.4,11750.768120000002,580624.56592]
["2026-02-06T11:40:00.000000000",6899.7,6900.0,11.3,11.4,0.489,0.013,5333,50756,12.3,12.5,-0.511,0.013,4206,7541,12400.699999999999,80408.4,101087.50469999998,580595.9556]
["2026-02-06T11:40:13.000000000",6899.59,6955.0,0.25,0.3,0.025,0.002,1786,9750,56.0,56.7,-0.975,0.002,336,93,424.4,79576.00000000001,20008.811,558935.7858999999]
["2026-02-06T11:40:25.000000000",6900.34,6885.0,21.5,21.8,0.671,0.011,819,19903,7.1,7.2,-0.329,0.011,793,11790,1773.1999999999998,81624.59999999999,1973.4972400000095,605077.0139199997]
["2026-02-06T11:40:38.000000000",6901.56,6810.0,91.8,92.4,0.958,0.002,675,739,0.85,0.9,-0.042,0.002,1155,17714,366.0,82929.5,-6625.497600000001,625426.26876]
["2026-02-06T11:40:51.000000000",6900.75,6865.0,38.5,38.9,0.825,0.007,675,11913,3.4,3.5,-0.173,0.007,559,18684,863.8000000000002,81804.5,5603.409000000002,593816.4382499999]
["2026-02-06T11:41:04.000000000",6901.11,6790.0,111.2,111.9,0.97,0.001,473,196,0.6,0.7,-0.029,0.001,1954,17260,242.70000000000002,83159.40000000001,-10220.54391,623404.8707399999]
["2026-02-06T11:41:16.000000000",6902.01,6845.0,57.8,58.3,0.904,0.004,689,2287,1.8,1.85,-0.096,0.004,884,15444,629.1999999999999,83159.40000000001,-5383.567799999999,623486.17134]
["2026-02-06T11:41:29.000000000",6901.53,6770.0,131.0,131.8,0.98,0.001,187,71,0.45,0.5,-0.02,0.001,3995,14906,418.20000000000005,82269.40000000001,-26281.02624,646466.3151000001]
["2026-02-06T11:41:41.000000000",6900.91,6695.0,205.1,205.8,0.992,0.0,34,19,0.2,0.25,-0.008,0.0,1377,2706,0.0,82758.40000000001,0.0,601607.5319800001]
["2026-02-06T11:41:41.000000000",6900.91,6800.0,100.7,101.3,0.965,0.001,1544,1283,0.75,0.8,-0.035,0.001,5052,33071,659.6,82758.40000000001,-24208.392280000007,601607.5319800001]
["2026-02-06T11:41:54.000000000",6901.33,7085.0,0.0,0.05,0.001,0.0,7306,129,183.6,184.5,-0.998,0.0,7,0,0.0,83159.40000000001,0.0,623424.74422]
["2026-02-06T11:42:06.000000000",6901.34,6775.0,125.7,126.3,0.978,0.001,277,63,0.5,0.55,-0.022,0.001,5846,14067,612.3000000000001,82138.50000000001,-38433.56246,637414.6637400002]
["2026-02-06T11:42:18.000000000",6899.6,6695.0,204.1,204.8,0.992,0.0,34,19,0.2,0.25,-0.008,0.0,1377,2716,0.0,81874.2,0.0,605950.4703999999]
["2026-02-06T11:42:31.000000000",6900.36,6625.0,274.9,275.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,3827,2661,0.0,81601.2,0.0,573061.0972800001]
["2026-02-06T11:42:44.000000000",6900.69,6680.0,219.6,220.3,0.994,0.0,27,6,0.15,0.2,-0.006,0.0,2743,3442,0.0,83159.40000000001,0.0,623366.9304600001]
["2026-02-06T11:42:56.000000000",6900.53,6605.0,294.9,295.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,684,669,0.0,83109.4,0.0,614036.76152]
["2026-02-06T11:42:56.000000000",6900.53,7130.0,0.0,0.05,0.001,0.0,3644,27,229.4,230.3,-0.999,0.0,2,0,0.0,83109.4,0.0,614036.76152]
["2026-02-06T11:43:08.000000000",6901.68,7185.0,0.0,0.05,0.001,0.0,484,92,283.4,284.1,-0.999,0.0,0,0,0.0,82318.40000000001,0.0,626148.0163199998]
["2026-02-06T11:43:20.000000000",6900.94,7110.0,0.0,0.05,0.001,0.0,2193,27,209.5,210.2,-0.999,0.0,32,4,0.0,82897.50000000001,0.0,616909.5313]
["2026-02-06T11:43:33.000000000",6900.69,7165.0,0.0,0.05,0.001,0.0,413,2,264.2,265.6,-0.999,0.0,0,0,0.0,82897.50000000001,0.0,616887.1825500001]
["2026-02-06T11:43:46.000000000",6899.9,7085.0,0.0,0.05,0.001,0.0,7306,129,185.4,186.1,-0.998,0.0,7,0,0.0,82576.09999999999,0.0,577183.5348999997]
["2026-02-06T11:43:58.000000000",6899.83,7010.0,0.0,0.05,0.002,0.0,3010,1322,110.9,111.6,-0.998,0.0,155,6,0.0,81831.2,0.0,576218.6029599999]
["2026-02-06T11:44:11.000000000",6897.33,7065.0,0.0,0.05,0.002,0.0,1089,174,164.2,171.5,-0.998,0.0,14,0,0.0,79198.50000000003,0.0,508422.8862899998]
["2026-02-06T11:44:23.000000000",6897.21,6990.0,0.05,0.1,0.006,0.0,1701,2762,92.5,93.3,-0.994,0.0,242,13,0.0,79877.90000000002,0.0,498082.02014999994]
["2026-02-06T11:44:35.000000000",6898.15,6915.0,4.3,4.4,0.248,0.012,1382,32046,21.0,21.3,-0.752,0.012,918,1026,2760.0,79877.90000000002,38408.89919999999,498149.9022499998]
["2026-02-06T11:44:47.000000000",6899.46,6770.0,129.7,130.3,0.98,0.001,187,72,0.4,0.45,-0.02,0.001,3995,15260,418.20000000000005,79624.30000000003,-26273.143680000005,543408.3690599999]
["2026-02-06T11:44:59.000000000",6898.51,6890.0,17.2,17.4,0.609,0.012,1726,25880,8.4,8.5,-0.391,0.012,1051,13384,3332.3999999999996,80315.90000000002,55877.931000000004,576901.6957700002]
["2026-02-06T11:45:11.000000000",6899.29,6945.0,0.4,0.5,0.043,0.003,2052,16326,46.3,46.8,-0.957,0.003,818,554,861.0,80315.90000000002,25541.171579999995,576966.9248299998]
["2026-02-06T11:45:24.000000000",6900.62,6875.0,29.7,30.0,0.774,0.009,2902,18769,4.4,4.5,-0.226,0.009,2172,19026,4566.599999999999,81912.50000000001,45337.0734,647381.6652999999]
["2026-02-06T11:45:37.000000000",6901.19,6800.0,100.8,101.6,0.97,0.001,1544,1298,0.6,0.65,-0.03,0.001,5052,33676,659.6,81306.1,-24209.374520000005,686896.14427]
["2026-02-06T11:45:37.000000000",6901.19,6905.0,9.0,9.1,0.437,0.014,1742,28243,13.4,13.6,-0.563,0.014,590,2575,3264.8,81306.1,111302.39231999998,686896.14427]
["2026-02-06T11:46:04.000000000",6900.42,6780.0,119.2,119.8,0.979,0.001,251,177,0.45,0.5,-0.021,0.001,1877,14764,212.8,81625.50000000001,-11220.082919999999,638847.7840199999]
["2026-02-06T11:46:04.000000000",6900.42,6885.0,20.8,21.0,0.686,0.011,819,20239,6.8,6.9,-0.314,0.011,793,12599,1773.1999999999998,81625.50000000001,1973.5201200000095,638847.7840199999]
["2026-02-06T11:46:16.000000000",6900.49,6810.0,90.0,90.7,0.963,0.002,675,741,0.7,0.75,-0.037,0.002,1155,17931,366.0,81322.3,-6624.4704,618939.4505500001]
["2026-02-06T11:46:28.000000000",6898.41,6730.0,167.8,168.4,0.991,0.0,43,17,0.2,0.25,-0.009,0.0,2092,7665,0.0,81204.50000000003,0.0,616724.75241]
["2026-02-06T11:46:41.000000000",6898.82,6785.0,113.0,113.6,0.976,0.001,308,207,0.5,0.55,-0.024,0.001,1625,11836,193.3,80332.80000000003,-9085.745939999999,539501.5216399998]
["2026-02-06T11:46:53.000000000",6898.81,6710.0,188.0,188.6,0.993,0.0,28,11,0.15,0.2,-0.007,0.0,1866,3450,0.0,79667.00000000003,0.0,559562.4791]
["2026-02-06T11:47:06.000000000",6900.7,6640.0,259.9,260.6,0.996,0.0,8,5,0.1,0.15,-0.004,0.0,1760,1835,0.0,79667.00000000003,0.0,559715.7770000001]
["2026-02-06T11:47:19.000000000",6898.87,6690.0,208.2,209.0,0.994,0.0,49,9,0.15,0.2,-0.006,0.0,1806,3326,0.0,81363.6,0.0,632226.2445400002]
["2026-02-06T11:47:32.000000000",6898.67,6695.0,202.5,203.3,0.993,0.0,34,19,0.15,0.2,-0.006,0.0,1377,2929,0.0,80754.80000000002,0.0,581751.0437599999]
["2026-02-06T11:47:44.000000000",6898.51,6665.0,232.9,233.6,0.994,0.0,20,13,0.15,0.2,-0.006,0.0,1504,3202,0.0,79667.00000000003,0.0,559538.1461000001]
["2026-02-06T11:47:44.000000000",6898.51,7190.0,0.0,0.05,0.001,0.0,1254,2,291.6,292.3,-0.999,0.0,0,0,0.0,79667.00000000003,0.0,559538.1461000001]
["2026-02-06T11:47:57.000000000",6898.57,7115.0,0.0,0.05,0.001,0.0,7076,6007,216.9,217.8,-0.999,0.0,6,0,0.0,79837.20000000004,0.0,558204.69012]
["2026-02-06T11:48:10.000000000",6899.7,7170.0,0.0,0.05,0.001,0.0,1730,2,270.2,271.1,-0.999,0.0,16,0,0.0,80086.80000000003,0.0,575117.5937999999]
["2026-02-06T11:48:22.000000000",6899.67,7095.0,0.0,0.05,0.001,0.0,1332,82,195.3,197.4,-0.999,0.0,76,1,0.0,80086.80000000003,0.0,575115.0931800001]
["2026-02-06T11:48:35.000000000",6898.87,7150.0,0.0,0.05,0.001,0.0,2611,59,251.3,252.2,-0.999,0.0,12,0,0.0,80086.80000000003,0.0,575048.4099800001]
["2026-02-06T11:48:47.000000000",6899.58,7075.0,0.0,0.05,0.001,0.0,3369,297,175.6,176.3,-0.998,0.0,20,1,0.0,79667.00000000003,0.0,559624.9338000002]
["2026-02-06T11:48:59.000000000",6898.93,7000.0,0.0,0.05,0.002,0.0,9246,3922,101.2,101.9,-0.998,0.0,4056,124,0.0,79856.80000000003,0.0,571852.3077]
["2026-02-06T11:49:12.000000000",6898.72,7055.0,0.0,0.05,0.002,0.0,1196,262,156.2,156.9,-0.998,0.0,23,0,0.0,79505.80000000003,0.0,559375.8124800001]
["2026-02-06T11:49:25.000000000",6899.49,6980.0,0.05,0.1,0.007,0.001,2362,3436,80.9,81.7,-0.993,0.001,659,26,302.09999999999997,80086.80000000003,11749.831470000001,575100.08946]
["2026-02-06T11:49:37.000000000",6899.71,6905.0,8.2,8.4,0.412,0.014,1742,28768,14.2,14.4,-0.588,0.014,590,2762,3264.8,80086.80000000003,111278.52288,575118.42734]
["2026-02-06T11:49:49.000000000",6900.0,6960.0,0.15,0.2,0.017,0.001,1664,8956,60.2,61.0,-0.983,0.001,548,702,221.20000000000002,80086.80000000003,7700.4000000000015,575142.6000000001]
["2026-02-06T11:50:03.000000000",6900.52,6890.0,17.8,18.0,0.622,0.012,1726,26080,7.7,7.9,-0.377,0.012,1051,13983,3332.3999999999996,79980.00000000003,55894.212,579174.4446400001]
["2026-02-06T11:50:03.000000000",6900.52,7055.0,0.0,0.05,0.002,0.0,1196,262,154.4,155.3,-0.998,0.0,23,0,0.0,79980.00000000003,0.0,579174.4446400001]
["2026-02-06T11:50:15.000000000",6900.5,6915.0,4.4,4.5,0.282,0.013,1382,32602,19.5,19.8,-0.718,0.013,918,1081,2990.0,81350.10000000002,41623.815999999984,635032.3134999998]
["2026-02-06T11:50:41.000000000",6899.99,6785.0,114.8,115.6,0.976,0.001,308,207,0.5,0.55,-0.024,0.001,1625,11857,193.3,81345.50000000001,-9087.28683,605991.62175]
["2026-02-06T11:50:41.000000000",6899.99,6890.0,17.6,17.7,0.623,0.013,1726,26126,7.9,8.0,-0.376,0.013,1051,14053,3610.1,81345.50000000001,60547.41224999999,605991.62175]
["2026-02-06T11:50:53.000000000",6900.35,6820.0,81.0,81.5,0.953,0.002,1154,774,0.9,0.95,-0.047,0.002,2634,20213,757.5999999999999,81345.50000000001,-20425.036,606023.2387500003]
["2026-02-06T11:51:06.000000000",6901.21,6745.0,156.0,156.7,0.988,0.0,81,38,0.25,0.3,-0.012,0.0,1718,7556,0.0,81625.50000000001,0.0,638920.9230100001]
["2026-02-06T11:51:19.000000000",6901.69,6800.0,101.7,102.2,0.97,0.001,1544,1303,0.6,0.65,-0.03,0.001,5052,33849,659.6,81116.3,-24211.128520000006,691570.04307]
["2026-02-06T11:51:31.000000000",6901.89,6725.0,176.2,176.9,0.991,0.0,40,34,0.2,0.25,-0.009,0.0,4497,10023,0.0,81116.3,0.0,691590.0836700003]
["2026-02-06T11:51:44.000000000",6901.63,6780.0,121.2,121.8,0.979,0.001,251,178,0.45,0.5,-0.021,0.001,1877,14879,212.8,81306.1,-11222.050379999999,686939.9387899999]
["2026-02-06T11:51:57.000000000",6901.21,6705.0,195.8,196.5,0.992,0.0,16,12,0.15,0.25,-0.007,0.0,1246,3078,0.0,81625.50000000001,0.0,638920.9230100001]
["2026-02-06T11:52:09.000000000",6900.9,6630.0,270.1,270.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1181,1736,0.0,81625.50000000001,0.0,638892.2228999999]
["2026-02-06T11:52:22.000000000",6900.86,6685.0,215.2,215.9,0.994,0.0,24,14,0.15,0.2,-0.006,0.0,2642,2760,0.0,81625.50000000001,0.0,638888.51966]
["2026-02-06T11:52:35.000000000",6900.64,6610.0,289.9,290.5,0.998,0.0,126,0,0.05,0.1,-0.002,0.0,1070,2448,0.0,82000.8,0.0,646341.5449600002]
["2026-02-06T11:52:47.000000000",6901.05,6665.0,235.2,235.9,0.996,0.0,20,13,0.1,0.15,-0.004,0.0,1504,3207,0.0,82278.5,0.0,651038.1559499999]
["2026-02-06T11:52:47.000000000",6901.05,6980.0,0.05,0.1,0.007,0.001,2362,3449,79.2,80.1,-0.993,0.001,659,26,302.09999999999997,82278.5,11752.488150000003,651038.1559499999]
["2026-02-06T11:53:00.000000000",6899.65,7105.0,0.0,0.05,0.001,0.0,9757,6116,205.8,206.5,-0.999,0.0,4,0,0.0,80411.40000000004,0.0,585600.8941]
["2026-02-06T11:53:12.000000000",6899.88,7160.0,0.0,0.05,0.001,0.0,1612,99,260.2,260.9,-0.999,0.0,19,0,0.0,80411.40000000004,0.0,585620.41512]
["2026-02-06T11:53:24.000000000",6899.91,7085.0,0.0,0.05,0.001,0.0,7306,129,184.9,186.1,-0.998,0.0,7,0,0.0,80411.40000000004,0.0,585622.96134]
["2026-02-06T11:53:37.000000000",6901.37,7015.0,0.0,0.05,0.002,0.0,1938,1365,113.4,114.3,-0.998,0.0,182,7,0.0,82030.40000000002,0.0,632993.6564]
["2026-02-06T11:53:50.000000000",6902.01,7070.0,0.0,0.05,0.002,0.0,1677,203,167.9,168.8,-0.998,0.0,10,0,0.0,82232.5,0.0,714889.48977]
["2026-02-06T11:54:03.000000000",6901.04,6995.0,0.05,0.1,0.006,0.0,757,3544,93.9,94.6,-0.994,0.0,249,21,0.0,82232.5,0.0,714789.02008]
["2026-02-06T11:54:03.000000000",6901.04,7100.0,0.0,0.05,0.001,0.0,18394,262,198.8,199.6,-0.999,0.0,100,9,0.0,82232.5,0.0,714789.02008]
["2026-02-06T11:54:29.000000000",6900.06,6975.0,0.05,0.1,0.007,0.001,4030,6737,75.1,75.9,-0.992,0.001,2193,126,622.3000000000001,80633.70000000003,12675.410220000002,637613.8444199999]
["2026-02-06T11:54:42.000000000",6899.82,6895.0,13.5,13.7,0.563,0.014,2418,22521,9.5,9.6,-0.437,0.014,1335,10331,5254.2,80633.70000000003,104615.07084000001,637591.6667400001]
["2026-02-06T11:54:42.000000000",6899.82,7000.0,0.0,0.05,0.002,0.0,9246,3974,100.7,101.5,-0.998,0.0,4056,124,0.0,80633.70000000003,0.0,637591.6667400001]
["2026-02-06T11:54:55.000000000",6899.81,6925.0,1.9,1.95,0.146,0.009,2716,44320,26.9,27.3,-0.854,0.009,1743,868,4013.1,80411.40000000004,60421.63617,585614.4739399999]
["2026-02-06T11:55:08.000000000",6899.34,6980.0,0.05,0.1,0.007,0.001,2362,3460,81.4,82.2,-0.993,0.001,659,26,302.09999999999997,81309.70000000003,11749.576020000002,632979.9483000003]
["2026-02-06T11:55:21.000000000",6897.75,6905.0,7.1,7.2,0.391,0.014,1742,29722,15.4,15.6,-0.609,0.014,590,3077,3264.8,81566.50000000003,111246.912,564380.8027500001]
["2026-02-06T11:55:33.000000000",6896.87,6830.0,67.7,68.2,0.934,0.003,614,1475,1.2,1.3,-0.066,0.003,1284,22764,569.4,81057.50000000003,-13862.7087,515437.57944999984]
["2026-02-06T11:55:58.000000000",6897.64,6610.0,287.1,287.8,0.998,0.0,126,0,0.05,0.1,-0.002,0.0,1070,2448,0.0,81215.50000000003,0.0,551914.6646]
["2026-02-06T11:55:58.000000000",6897.64,6805.0,92.8,93.4,0.963,0.002,403,796,0.75,0.8,-0.037,0.002,1857,12637,451.99999999999994,81215.50000000003,-20058.33712,551914.6646]
["2026-02-06T11:56:11.000000000",6897.84,6730.0,167.1,167.7,0.989,0.0,43,17,0.25,0.3,-0.011,0.0,2092,7739,0.0,81215.50000000003,0.0,551930.6675999999]
["2026-02-06T11:56:24.000000000",6896.89,6785.0,111.8,112.5,0.975,0.001,308,207,0.55,0.6,-0.025,0.001,1625,11930,193.3,81566.50000000003,-9083.20413,564310.4366900001]
["2026-02-06T11:56:37.000000000",6896.55,6710.0,185.1,186.4,0.991,0.0,28,11,0.2,0.25,-0.008,0.0,1866,3468,0.0,81440.30000000003,0.0,521220.5593499999]
["2026-02-06T11:56:50.000000000",6896.58,6765.0,131.3,131.9,0.982,0.001,93,35,0.4,0.45,-0.018,0.001,823,9989,91.60000000000001,81057.50000000003,-5034.5034000000005,515415.9063]
["2026-02-06T11:57:04.000000000",6896.58,6690.0,205.6,206.4,0.993,0.0,49,9,0.15,0.2,-0.006,0.0,1806,3330,0.0,81057.50000000003,0.0,515415.9063]
["2026-02-06T11:57:17.000000000",6895.11,6615.0,279.5,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3098,1791,0.0,79858.4,0.0,371494.73657999985]
["2026-02-06T11:57:30.000000000",6894.43,6665.0,229.0,229.9,0.994,0.0,20,13,0.15,0.2,-0.006,0.0,1504,3299,0.0,80190.70000000001,0.0,388742.4355499999]
["2026-02-06T11:57:30.000000000",6894.43,7190.0,0.0,0.05,0.001,0.0,1254,2,294.8,296.4,-0.999,0.0,0,0,0.0,80190.70000000001,0.0,388742.4355499999]
["2026-02-06T11:57:43.000000000",6894.72,7115.0,0.0,0.05,0.001,0.0,7076,6007,220.1,220.9,-0.999,0.0,6,0,0.0,80190.70000000001,0.0,388758.7872]
["2026-02-06T11:57:56.000000000",6894.42,7170.0,0.0,0.05,0.001,0.0,1730,2,275.1,276.4,-0.999,0.0,16,0,0.0,81524.2,0.0,431907.83531999984]
["2026-02-06T11:58:08.000000000",6893.62,7095.0,0.0,0.05,0.001,0.0,1332,82,201.2,201.9,-0.999,0.0,76,1,0.0,80872.80000000002,0.0,351974.4499600002]
["2026-02-06T11:58:20.000000000",6892.21,7150.0,0.0,0.05,0.001,0.0,2611,59,257.5,258.2,-0.999,0.0,12,0,0.0,80526.10000000002,0.0,294759.14506999985]
["2026-02-06T11:58:20.000000000",6892.21,7185.0,0.0,0.05,0.001,0.0,484,93,292.5,293.2,-0.999,0.0,0,0,0.0,80526.10000000002,0.0,294759.14506999985]
["2026-02-06T11:58:46.000000000",6893.63,6995.0,0.05,0.1,0.006,0.0,757,3561,101.0,101.7,-0.994,0.0,249,22,0.0,78774.20000000001,0.0,348610.86909999984]
["2026-02-06T11:58:46.000000000",6893.63,7100.0,0.0,0.05,0.001,0.0,18394,262,205.9,206.6,-0.999,0.0,100,9,0.0,78774.20000000001,0.0,348610.86909999984]
["2026-02-06T11:58:58.000000000",6893.36,7025.0,0.0,0.05,0.002,0.0,12329,1247,131.2,132.0,-0.998,0.0,127,19,0.0,78774.20000000001,0.0,348597.21519999986]
["2026-02-06T11:59:11.000000000",6894.28,7080.0,0.0,0.05,0.001,0.0,2479,87,185.0,186.4,-0.999,0.0,19,5,0.0,78774.20000000001,0.0,348643.7395999998]
["2026-02-06T11:59:23.000000000",6895.05,7010.0,0.0,0.05,0.002,0.0,3010,1339,114.2,115.1,-0.998,0.0,155,6,0.0,79024.6,0.0,371008.8503999999]
["2026-02-06T11:59:35.000000000",6895.29,6935.0,0.7,0.75,0.065,0.005,1309,27642,40.1,40.6,-0.935,0.005,524,1960,916.4999999999999,81057.50000000003,27064.013250000004,515319.49815]
["2026-02-06T11:59:48.000000000",6895.99,6990.0,0.05,0.1,0.006,0.0,1701,2791,93.5,94.3,-0.994,0.0,242,14,0.0,81057.50000000003,0.0,515371.81265]
["2026-02-06T12:00:01.000000000",6896.38,6915.0,3.8,3.9,0.245,0.012,1382,34477,21.8,22.1,-0.755,0.012,918,1207,2760.0,81440.30000000003,38399.04384,521207.71126]
["2026-02-06T12:00:16.000000000",6896.15,6840.0,57.9,58.5,0.912,0.004,854,2729,1.65,1.7,-0.088,0.004,1265,23227,847.6000000000001,81440.30000000003,-11337.270600000003,521190.3285499999]
["2026-02-06T12:00:28.000000000",6896.36,6895.0,12.1,12.3,0.522,0.014,2418,23434,11.1,11.3,-0.481,0.014,1335,12567,5254.2,81440.30000000003,104562.61032000002,521206.19972000003]
["2026-02-06T12:00:41.000000000",6894.75,6815.0,80.4,81.0,0.95,0.002,393,492,0.95,1.0,-0.05,0.002,1129,17435,304.4,80566.0,-10149.072,396227.4930000001]
["2026-02-06T12:00:53.000000000",6894.5,6870.0,28.9,29.1,0.763,0.009,1199,17671,4.7,4.9,-0.237,0.009,1159,22728,2122.2,79531.1,2482.0199999999963,412932.28849999997]
["2026-02-06T12:01:07.000000000",6894.31,6795.0,99.8,100.5,0.967,0.001,538,203,0.65,0.7,-0.033,0.001,1796,15515,233.4,80566.0,-8673.04198,396202.2070800001]
["2026-02-06T12:01:07.000000000",6894.31,7110.0,0.0,0.05,0.001,0.0,2193,27,215.2,215.9,-0.999,0.0,32,4,0.0,80566.0,0.0,396202.2070800001]
["2026-02-06T12:01:33.000000000",6895.29,6775.0,119.8,120.6,0.978,0.001,277,63,0.45,0.55,-0.022,0.001,5846,14625,612.3000000000001,80766.1,-38399.87001,480139.72857000015]
["2026-02-06T12:01:47.000000000",6895.5,6700.0,196.1,196.8,0.992,0.0,227,57,0.2,0.25,-0.008,0.0,7521,7347,0.0,80766.1,0.0,480154.35150000005]
["2026-02-06T12:02:00.000000000",6896.58,6625.0,272.2,273.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,3827,2983,0.0,81057.50000000003,0.0,515415.9063]
["2026-02-06T12:02:12.000000000",6897.57,6680.0,217.0,217.7,0.994,0.0,27,6,0.15,0.2,-0.006,0.0,2743,3973,0.0,81215.50000000003,0.0,551909.0635500001]
["2026-02-06T12:02:25.000000000",6897.73,6605.0,291.8,292.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,684,969,0.0,81189.40000000002,0.0,545720.80668]
["2026-02-06T12:02:38.000000000",6897.15,6660.0,236.6,237.2,0.996,0.0,23,24,0.1,0.15,-0.004,0.0,3004,3308,0.0,81440.30000000003,0.0,521265.90555]
["2026-02-06T12:02:38.000000000",6897.15,7185.0,0.0,0.05,0.001,0.0,484,93,287.7,288.9,-0.999,0.0,0,0,0.0,81440.30000000003,0.0,521265.90555]
["2026-02-06T12:02:51.000000000",6896.68,7110.0,0.0,0.05,0.001,0.0,2193,27,213.6,214.4,-0.999,0.0,32,4,0.0,81057.50000000003,0.0,515423.37979999994]
["2026-02-06T12:03:04.000000000",6896.65,7165.0,0.0,0.05,0.001,0.0,413,2,268.1,268.9,-0.999,0.0,0,0,0.0,81057.50000000003,0.0,515421.13775]
["2026-02-06T12:03:17.000000000",6896.12,7090.0,0.0,0.05,0.001,0.0,3289,69,193.6,194.4,-0.999,0.0,106,0,0.0,81057.50000000003,0.0,515381.5281999999]
["2026-02-06T12:03:17.000000000",6896.12,7200.0,0.0,0.05,0.001,0.0,2659,1,303.6,304.4,-0.999,0.0,3,1,0.0,81057.50000000003,0.0,515381.5281999999]
["2026-02-06T12:03:30.000000000",6897.56,7120.0,0.0,0.05,0.001,0.0,1982,10,221.5,222.4,-0.999,0.0,1,0,0.0,81057.50000000003,0.0,515489.1466]
["2026-02-06T12:03:42.000000000",6897.73,7045.0,0.0,0.05,0.002,0.0,2254,2171,146.8,148.2,-0.998,0.0,57,0,0.0,81407.30000000003,0.0,543589.40811]
["2026-02-06T12:03:55.000000000",6897.83,7100.0,0.0,0.05,0.001,0.0,18394,262,202.2,202.9,-0.999,0.0,100,9,0.0,81566.50000000003,0.0,564387.3484299999]
["2026-02-06T12:04:19.000000000",6898.49,6750.0,148.5,149.1,0.986,0.001,173,81,0.3,0.35,-0.014,0.001,5891,13103,606.4,81118.90000000002,-39445.565819999996,563944.6590099998]
["2026-02-06T12:04:19.000000000",6898.49,6945.0,0.35,0.4,0.037,0.003,2052,18111,46.6,47.2,-0.963,0.003,818,563,861.0,81118.90000000002,25538.209979999996,563944.6590099998]
["2026-02-06T12:04:32.000000000",6898.04,7000.0,0.0,0.05,0.002,0.0,9246,4216,101.7,102.4,-0.998,0.0,4056,125,0.0,81118.90000000002,0.0,563907.8719599999]
["2026-02-06T12:04:45.000000000",6898.6,6925.0,1.7,1.8,0.136,0.009,2716,46654,27.9,28.4,-0.864,0.009,1743,943,4013.1,81289.10000000002,60411.040199999996,562615.3230000002]
["2026-02-06T12:04:58.000000000",6899.41,6980.0,0.05,0.1,0.007,0.001,2362,3476,80.1,80.9,-0.993,0.001,659,27,302.09999999999997,80856.50000000003,11749.695230000001,590692.98715]
["2026-02-06T12:05:10.000000000",6901.08,6910.0,6.3,6.5,0.365,0.015,2658,38173,15.2,15.4,-0.635,0.015,852,3322,5265.0,82773.3,186950.25719999996,722632.7900400002]
["2026-02-06T12:05:23.000000000",6901.01,6835.0,66.7,67.2,0.933,0.003,539,2044,1.25,1.35,-0.067,0.003,3668,18609,1262.1,81905.3,-64779.78087,698444.32109]
["2026-02-06T12:05:36.000000000",6901.05,6890.0,18.1,18.3,0.642,0.012,1726,27323,7.2,7.3,-0.358,0.013,1051,17099,3437.5,82313.7,48645.501449999996,702202.5406499999]
["2026-02-06T12:05:49.000000000",6900.64,6815.0,86.2,86.8,0.957,0.002,393,492,0.85,0.9,-0.043,0.002,1129,17539,304.4,82313.7,-10157.74208,702160.8219200001]
["2026-02-06T12:06:03.000000000",6901.19,6870.0,34.3,35.3,0.808,0.008,1199,17711,3.3,3.4,-0.191,0.008,1159,23326,1886.4,83190.2,2208.380800000002,662955.91616]
["2026-02-06T12:06:15.000000000",6901.22,6795.0,106.8,107.5,0.971,0.001,538,203,0.55,0.65,-0.029,0.001,1796,15605,233.4,83727.2,-8681.734760000001,730425.1247999999]
["2026-02-06T12:06:28.000000000",6902.19,6720.0,182.3,183.0,0.991,0.0,29,8,0.2,0.25,-0.009,0.0,2325,5591,0.0,83727.2,0.0,730527.7895999999]
["2026-02-06T12:06:40.000000000",6901.16,6775.0,126.0,126.6,0.981,0.001,277,63,0.4,0.5,-0.019,0.001,5846,14649,612.3000000000001,83259.7,-38432.56004,730384.2685999997]
["2026-02-06T12:06:53.000000000",6900.88,6700.0,200.5,201.1,0.993,0.0,227,57,0.15,0.2,-0.007,0.0,7521,7400,0.0,83465.59999999999,0.0,666749.2238400002]
["2026-02-06T12:07:06.000000000",6902.16,6680.0,222.0,222.6,0.994,0.0,27,6,0.15,0.2,-0.006,0.0,2743,3974,0.0,83465.59999999999,0.0,666872.8948799999]
["2026-02-06T12:07:19.000000000",6902.81,6675.0,227.9,228.6,0.994,0.0,5,2,0.15,0.2,-0.006,0.0,3574,3407,0.0,83705.59999999999,0.0,737275.3304799998]
["2026-02-06T12:07:19.000000000",6902.81,7210.0,0.0,0.05,0.001,0.0,390,0,306.5,307.8,-0.999,0.0,0,0,0.0,83705.59999999999,0.0,737275.3304799998]
["2026-02-06T12:07:32.000000000",6903.76,6705.0,198.6,199.4,0.993,0.0,16,12,0.15,0.2,-0.007,0.0,1246,3132,0.0,82864.4,0.0,758447.0735999999]
["2026-02-06T12:07:45.000000000",6903.53,6630.0,272.8,273.6,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1181,1817,0.0,82726.2,0.0,748881.1273399999]
["2026-02-06T12:07:58.000000000",6904.38,7105.0,0.0,0.05,0.001,0.0,9757,6116,200.4,201.3,-0.999,0.0,4,0,0.0,81772.3,0.0,741192.0973799999]
["2026-02-06T12:08:11.000000000",6904.15,6610.0,293.6,294.4,0.998,0.0,126,0,0.05,0.1,-0.002,0.0,1070,3060,0.0,81962.99999999999,0.0,768100.4957999999]
["2026-02-06T12:08:11.000000000",6904.15,7135.0,0.0,0.05,0.001,0.0,782,12,230.7,231.5,-0.999,0.0,0,0,0.0,81962.99999999999,0.0,768100.4957999999]
["2026-02-06T12:08:24.000000000",6904.61,7060.0,0.0,0.05,0.002,0.0,4335,314,155.6,156.4,-0.998,0.0,46,2,0.0,81687.29999999999,0.0,760093.9918499999]
["2026-02-06T12:08:37.000000000",6903.96,7115.0,0.0,0.05,0.001,0.0,7076,6007,211.1,211.8,-0.999,0.0,6,0,0.0,81687.29999999999,0.0,760022.4366000002]
["2026-02-06T12:08:49.000000000",6903.17,7040.0,0.0,0.05,0.002,0.0,1556,2201,136.9,137.9,-0.998,0.0,123,31,0.0,82588.7,0.0,757408.90923]
["2026-02-06T12:09:05.000000000",6903.4,7095.0,0.0,0.05,0.001,0.0,1332,82,191.8,192.6,-0.999,0.0,76,1,0.0,83066.5,0.0,744207.2301999998]
["2026-02-06T12:09:17.000000000",6903.02,7020.0,0.0,0.05,0.002,0.0,1844,1272,116.6,117.8,-0.998,0.0,126,6,0.0,82487.9,0.0,743862.5321799999]
["2026-02-06T12:09:30.000000000",6903.51,6945.0,0.45,0.5,0.046,0.004,2052,18894,42.2,42.8,-0.954,0.004,818,563,1148.0,83258.79999999999,34075.725360000004,755009.27466]
["2026-02-06T12:09:43.000000000",6902.66,7035.0,0.0,0.05,0.002,0.0,1347,1280,132.3,133.2,-0.998,0.0,69,2,0.0,83991.4,0.0,757207.9966800002]
["2026-02-06T12:09:55.000000000",6903.18,6920.0,3.2,3.3,0.236,0.013,1779,45596,20.7,21.1,-0.764,0.013,840,1868,3404.7,83766.2,84267.11826,760012.5052799998]
["2026-02-06T12:10:08.000000000",6904.67,6975.0,0.05,0.1,0.008,0.001,4030,8247,70.1,70.9,-0.992,0.001,2193,126,622.3000000000001,83381.8,12683.878790000002,752484.7459399997]
["2026-02-06T12:10:20.000000000",6904.62,6900.0,13.0,13.1,0.565,0.014,5333,61000,9.0,9.1,-0.435,0.014,4206,16113,13354.599999999999,81962.99999999999,108941.09436000005,768152.78424]
["2026-02-06T12:10:33.000000000",6904.54,6825.0,79.8,80.4,0.956,0.002,599,1190,0.8,0.9,-0.044,0.002,2883,21317,696.4000000000001,82411.2,-31539.938719999995,764663.9959199999]
["2026-02-06T12:10:45.000000000",6904.9,6880.0,28.3,28.6,0.778,0.009,2027,26701,3.9,4.0,-0.222,0.009,2502,21923,4076.0999999999995,81517.09999999999,-29518.44749999999,761465.4671]
["2026-02-06T12:10:57.000000000",6905.57,6810.0,95.4,96.3,0.968,0.001,675,752,0.6,0.7,-0.032,0.001,1155,19559,183.0,83927.49999999997,-3314.6736,800293.41287]
["2026-02-06T12:11:09.000000000",6905.44,6735.0,170.2,170.9,0.991,0.0,26,12,0.2,0.25,-0.009,0.0,3712,6758,0.0,83506.79999999997,0.0,821885.4687999999]
["2026-02-06T12:11:22.000000000",6905.71,6790.0,115.5,116.1,0.978,0.001,473,200,0.45,0.5,-0.022,0.001,1954,18068,242.70000000000002,83506.79999999997,-10227.35651,821917.6041999998]
["2026-02-06T12:11:36.000000000",6905.45,6715.0,189.7,190.3,0.993,0.0,1,7,0.15,0.2,-0.007,0.0,1615,5517,0.0,83506.79999999997,0.0,821886.659]
["2026-02-06T12:11:36.000000000",6905.45,6820.0,85.3,85.9,0.961,0.002,1154,783,0.7,0.8,-0.038,0.002,2634,21540,757.5999999999999,83506.79999999997,-20440.132,821886.659]
["2026-02-06T12:12:03.000000000",6905.07,6695.0,209.5,210.2,0.994,0.0,34,19,0.15,0.2,-0.006,0.0,1377,3020,0.0,82741.09999999999,0.0,771579.4268700003]
["2026-02-06T12:12:15.000000000",6904.74,6615.0,288.9,289.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3098,1889,0.0,83292.19999999998,0.0,783425.60988]
["2026-02-06T12:12:15.000000000",6904.74,6720.0,184.0,184.7,0.993,0.0,29,8,0.15,0.2,-0.007,0.0,2325,5732,0.0,83292.19999999998,0.0,783425.60988]
["2026-02-06T12:12:27.000000000",6904.56,6960.0,0.2,0.25,0.022,0.002,1664,9304,55.7,56.5,-0.978,0.002,548,705,442.40000000000003,82570.9,15410.977920000001,772861.9236]
["2026-02-06T12:12:27.000000000",6904.56,7165.0,0.0,0.05,0.001,0.0,413,2,260.1,261.5,-0.999,0.0,0,0,0.0,82570.9,0.0,772861.9236]
["2026-02-06T12:12:54.000000000",6901.93,6620.0,276.2,284.1,0.997,0.0,5,5,0.05,0.1,-0.002,0.0,1986,3591,0.0,82741.09999999999,0.0,771228.56013]
["2026-02-06T12:12:54.000000000",6901.93,7145.0,0.0,0.05,0.001,0.0,756,60,240.6,248.7,-0.999,0.0,30,0,0.0,82741.09999999999,0.0,771228.56013]
["2026-02-06T12:13:06.000000000",6899.5,7200.0,0.0,0.05,0.001,0.0,2659,1,295.5,301.5,-0.999,0.0,3,1,0.0,82486.3,0.0,713953.3605000002]
["2026-02-06T12:13:19.000000000",6900.21,7125.0,0.0,0.05,0.001,0.0,9032,9,224.3,225.2,-0.999,0.0,13,1,0.0,82149.0,0.0,677849.0295600003]
["2026-02-06T12:13:32.000000000",6901.29,7050.0,0.0,0.05,0.002,0.0,12858,1684,148.0,149.0,-0.998,0.0,445,21,0.0,83354.4,0.0,738369.0170999999]
["2026-02-06T12:13:44.000000000",6902.07,7105.0,0.0,0.05,0.001,0.0,9757,6116,202.5,203.3,-0.999,0.0,4,0,0.0,83539.4,0.0,752933.01216]
["2026-02-06T12:13:56.000000000",6902.57,7030.0,0.0,0.05,0.002,0.0,1567,2260,126.3,128.2,-0.998,0.0,117,23,0.0,83906.4,0.0,773170.6708399999]
["2026-02-06T12:14:09.000000000",6902.72,7085.0,0.0,0.05,0.001,0.0,7306,129,182.5,183.2,-0.999,0.0,7,0,0.0,83906.4,0.0,773187.4726399999]
["2026-02-06T12:14:23.000000000",6902.74,7010.0,0.0,0.05,0.002,0.0,3010,1380,107.1,108.0,-0.998,0.0,155,6,0.0,83565.49999999999,0.0,759211.6643799996]
["2026-02-06T12:14:36.000000000",6902.83,6935.0,0.85,0.9,0.084,0.007,1309,29629,33.4,33.8,-0.916,0.007,524,2036,1283.1,83749.09999999999,37931.05085,774545.84581]
["2026-02-06T12:14:49.000000000",6901.61,6990.0,0.05,0.1,0.007,0.001,1701,3103,88.4,89.5,-0.993,0.001,242,14,194.3,83216.9,10069.44899,746968.15191]
["2026-02-06T12:15:07.000000000",6901.57,6915.0,4.2,4.3,0.283,0.014,1382,38079,18.2,18.5,-0.717,0.014,918,1488,3220.0000000000005,83411.59999999999,44832.598719999995,726749.1241399997]
["2026-02-06T12:15:19.000000000",6900.37,6840.0,60.8,61.3,0.93,0.003,854,2754,1.35,1.4,-0.07,0.003,1265,24244,635.6999999999999,82238.20000000001,-8508.156210000001,695971.3181999997]
["2026-02-06T12:15:31.000000000",6900.15,6650.0,249.1,249.8,0.996,0.0,415,21,0.1,0.15,-0.004,0.0,6475,5614,0.0,81506.10000000002,0.0,663497.72355]
["2026-02-06T12:15:44.000000000",6899.68,6810.0,89.6,90.3,0.962,0.002,675,754,0.75,0.8,-0.038,0.002,1155,19639,366.0,81445.00000000003,-6623.692800000001,637502.8332799999]
["2026-02-06T12:15:57.000000000",6898.71,6865.0,36.3,36.8,0.835,0.007,675,12477,3.0,3.1,-0.165,0.007,559,23844,863.8000000000002,81445.00000000003,5601.752520000002,637413.2091599999]
["2026-02-06T12:16:09.000000000",6898.83,6790.0,109.4,110.3,0.973,0.001,473,201,0.5,0.6,-0.027,0.001,1954,18384,242.70000000000002,82080.00000000003,-10217.167230000001,589725.7860600001]
["2026-02-06T12:16:21.000000000",6899.35,6715.0,184.6,185.2,0.991,0.0,1,7,0.2,0.25,-0.009,0.0,1615,5542,0.0,81445.00000000003,0.0,637472.3426000001]
["2026-02-06T12:16:21.000000000",6899.35,6820.0,80.3,80.9,0.955,0.002,1154,784,0.85,0.9,-0.045,0.002,2634,21683,757.5999999999999,81445.00000000003,-20422.076,637472.3426000001]
["2026-02-06T12:16:33.000000000",6899.76,6745.0,154.4,155.3,0.988,0.0,81,41,0.25,0.3,-0.012,0.0,1718,7827,0.0,81255.90000000002,0.0,680723.4218399998]
["2026-02-06T12:16:46.000000000",6899.55,6800.0,99.7,100.4,0.969,0.001,1544,1374,0.6,0.65,-0.031,0.001,5052,35620,659.6,82051.40000000002,-24203.621400000007,598039.1949000001]
["2026-02-06T12:16:59.000000000",6900.22,6730.0,170.1,170.8,0.991,0.0,43,17,0.2,0.25,-0.009,0.0,2092,7977,0.0,82614.60000000002,0.0,653299.0291600003]
["2026-02-06T12:17:11.000000000",6899.85,6650.0,249.2,249.9,0.996,0.0,415,21,0.1,0.15,-0.004,0.0,6475,5614,0.0,82614.60000000002,0.0,653263.9982999999]
["2026-02-06T12:17:24.000000000",6898.49,6705.0,193.0,193.7,0.993,0.0,16,12,0.15,0.2,-0.007,0.0,1246,3148,0.0,82051.40000000002,0.0,597947.3162199999]
["2026-02-06T12:17:36.000000000",6898.63,6630.0,267.8,268.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1181,1903,0.0,82306.00000000003,0.0,579678.0816399999]
["2026-02-06T12:17:36.000000000",6898.63,7155.0,0.0,0.05,0.001,0.0,457,162,256.6,257.4,-0.999,0.0,0,0,0.0,82306.00000000003,0.0,579678.0816399999]
["2026-02-06T12:18:03.000000000",6901.48,6615.0,286.2,286.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3098,1889,0.0,83888.4,0.0,730632.0816799997]
["2026-02-06T12:18:03.000000000",6901.48,7175.0,0.0,0.05,0.001,0.0,1909,3,273.2,274.0,-0.999,0.0,31,30,0.0,83888.4,0.0,730632.0816799997]
["2026-02-06T12:18:16.000000000",6900.99,7190.0,0.0,0.05,0.001,0.0,1254,2,288.9,290.6,-0.999,0.0,0,0,0.0,83440.2,0.0,721884.95994]
["2026-02-06T12:18:28.000000000",6900.77,7115.0,0.0,0.05,0.001,0.0,7076,6007,214.1,214.9,-0.999,0.0,6,0,0.0,83440.2,0.0,721861.9466199998]
["2026-02-06T12:18:41.000000000",6900.86,7040.0,0.0,0.05,0.002,0.0,1556,2201,138.7,139.5,-0.998,0.0,123,31,0.0,83702.40000000001,0.0,675566.5905599999]
["2026-02-06T12:18:54.000000000",6901.02,7095.0,0.0,0.05,0.001,0.0,1332,82,193.7,194.4,-0.999,0.0,76,1,0.0,83727.2,0.0,730403.9567999999]
["2026-02-06T12:19:07.000000000",6902.32,7020.0,0.0,0.05,0.002,0.0,1844,1283,117.2,117.9,-0.998,0.0,126,6,0.0,84121.79999999999,0.0,747562.6699199999]
["2026-02-06T12:19:20.000000000",6902.93,6945.0,0.4,0.45,0.042,0.004,2052,19662,41.8,42.4,-0.958,0.004,818,563,1148.0,84121.79999999999,34072.86248,747628.7365799998]
["2026-02-06T12:19:33.000000000",6903.75,7000.0,0.0,0.05,0.002,0.0,9246,4282,96.2,97.6,-0.997,0.0,4056,126,0.0,83331.5,0.0,759585.09375]
["2026-02-06T12:19:46.000000000",6903.36,6925.0,2.15,2.2,0.173,0.011,2716,51205,24.1,24.5,-0.827,0.011,1743,1189,4904.9,83441.79999999999,73886.66208,751679.2569599999]
["2026-02-06T12:19:58.000000000",6902.29,6980.0,0.05,0.1,0.007,0.001,2362,4145,77.6,78.5,-0.993,0.001,659,29,302.09999999999997,83441.79999999999,11754.59987,751562.74894]
["2026-02-06T12:20:10.000000000",6901.44,6905.0,8.6,8.7,0.455,0.015,1742,35705,12.3,12.5,-0.545,0.015,590,5216,3497.9999999999995,84121.79999999999,119256.88319999998,747467.3606399999]
["2026-02-06T12:20:23.000000000",6901.84,6830.0,72.3,72.8,0.943,0.003,614,1494,1.1,1.15,-0.057,0.003,1284,24550,569.4,83727.2,-13872.6984,730490.7456]
["2026-02-06T12:20:35.000000000",6901.48,6885.0,21.4,21.6,0.702,0.011,819,21660,5.8,5.9,-0.298,0.011,793,17953,1773.1999999999998,83727.2,1973.8232800000094,730452.6431999997]
["2026-02-06T12:20:48.000000000",6901.59,6810.0,92.0,92.7,0.962,0.002,675,754,0.75,0.8,-0.038,0.002,1155,20077,366.0,83727.2,-6625.526400000001,730464.2856000001]
["2026-02-06T12:20:48.000000000",6901.59,6930.0,1.3,1.4,0.114,0.008,2335,44045,29.5,30.0,-0.886,0.008,1493,974,3062.4,83727.2,46489.110239999995,730464.2856000001]
["2026-02-06T12:21:01.000000000",6901.33,6835.0,67.1,67.6,0.935,0.003,539,2053,1.25,1.3,-0.065,0.003,3668,19209,1262.1,83727.2,-64782.78471,730436.7671999999]
["2026-02-06T12:21:13.000000000",6901.73,6760.0,141.6,142.3,0.984,0.001,152,514,0.35,0.4,-0.016,0.001,5158,10607,531.0,83727.2,-34550.060379999995,730479.1031999999]
["2026-02-06T12:21:25.000000000",6901.19,6815.0,86.1,86.6,0.958,0.002,393,492,0.85,0.9,-0.042,0.002,1129,18360,304.4,83727.2,-10158.551679999999,730421.9495999999]
["2026-02-06T12:21:37.000000000",6901.21,6740.0,160.9,161.5,0.989,0.0,115,110,0.25,0.3,-0.011,0.0,5075,11775,0.0,83905.09999999999,0.0,742701.3189899999]
["2026-02-06T12:21:49.000000000",6901.89,6665.0,236.2,237.1,0.996,0.0,20,13,0.1,0.15,-0.004,0.0,1504,3335,0.0,83727.2,0.0,730496.0376000002]
["2026-02-06T12:22:05.000000000",6900.7,6720.0,180.1,180.7,0.991,0.0,29,8,0.2,0.25,-0.009,0.0,2325,5892,0.0,83601.4,0.0,722034.0423999999]
["2026-02-06T12:22:17.000000000",6900.44,6645.0,255.0,255.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1541,2473,0.0,83977.8,0.0,679348.318]
["2026-02-06T12:22:30.000000000",6900.42,6700.0,200.3,201.3,0.993,0.0,227,59,0.15,0.2,-0.007,0.0,7521,7456,0.0,83977.8,0.0,679346.3489999998]
["2026-02-06T12:22:43.000000000",6899.97,6620.0,279.7,280.4,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,1986,3838,0.0,83601.4,0.0,721957.66104]
["2026-02-06T12:22:43.000000000",6899.97,7145.0,0.0,0.05,0.001,0.0,756,60,244.7,245.5,-0.999,0.0,30,0,0.0,83601.4,0.0,721957.66104]
["2026-02-06T12:23:09.000000000",6901.94,6605.0,297.0,297.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,684,976,0.0,83727.2,0.0,730501.3295999999]
["2026-02-06T12:23:09.000000000",6901.94,7130.0,0.0,0.05,0.001,0.0,3644,27,227.0,228.4,-0.999,0.0,2,0,0.0,83727.2,0.0,730501.3295999999]
["2026-02-06T12:23:22.000000000",6901.94,7185.0,0.0,0.05,0.001,0.0,484,93,282.7,283.6,-0.999,0.0,0,0,0.0,83727.2,0.0,730501.3295999999]
["2026-02-06T12:23:35.000000000",6901.38,7110.0,0.0,0.05,0.001,0.0,2193,27,208.2,208.9,-0.999,0.0,32,4,0.0,83727.2,0.0,730442.0591999998]
["2026-02-06T12:23:48.000000000",6901.74,6790.0,112.0,112.6,0.974,0.001,473,201,0.55,0.6,-0.026,0.001,1954,18526,242.70000000000002,83727.2,-10221.476939999999,730480.1615999999]
["2026-02-06T12:24:00.000000000",6901.09,7085.0,0.0,0.05,0.001,0.0,7306,129,183.0,183.8,-0.999,0.0,7,0,0.0,83727.2,0.0,730411.3655999998]
["2026-02-06T12:24:13.000000000",6901.49,7010.0,0.0,0.05,0.002,0.0,3010,1385,108.5,109.2,-0.998,0.0,155,6,0.0,83727.2,0.0,730453.7015999999]
["2026-02-06T12:24:25.000000000",6901.99,6935.0,0.85,0.95,0.081,0.006,1309,30352,33.3,33.8,-0.919,0.006,524,2793,1099.8000000000002,83727.2,32508.372900000002,730506.6216]
["2026-02-06T12:24:37.000000000",6902.01,6990.0,0.05,0.1,0.007,0.001,1701,3161,87.7,88.6,-0.993,0.001,242,14,194.3,84245.2,10070.03259,748329.7282199998]
["2026-02-06T12:24:50.000000000",6901.92,6915.0,4.3,4.5,0.291,0.014,1382,39304,17.6,17.9,-0.709,0.014,918,1578,3220.0000000000005,83727.2,44834.87232,730499.2128000001]
["2026-02-06T12:24:50.000000000",6901.92,7020.0,0.0,0.05,0.002,0.0,1844,1285,118.0,118.8,-0.998,0.0,126,6,0.0,83727.2,0.0,730499.2128000001]
["2026-02-06T12:25:03.000000000",6902.25,6945.0,0.4,0.45,0.042,0.004,2052,19717,43.4,43.9,-0.958,0.004,818,563,1148.0,83727.2,34069.506,730534.1400000001]
["2026-02-06T12:25:28.000000000",6903.28,6820.0,83.0,83.6,0.956,0.002,1154,784,0.85,0.9,-0.044,0.002,2634,21825,757.5999999999999,83885.99999999999,-20433.7088,747390.5124799999]
["2026-02-06T12:25:28.000000000",6903.28,6925.0,2.0,2.1,0.164,0.011,2716,51666,24.5,24.9,-0.836,0.011,1743,1252,4904.9,83885.99999999999,73885.80584,747390.5124799999]
["2026-02-06T12:25:41.000000000",6903.58,6850.0,54.3,54.7,0.911,0.004,4010,6614,1.55,1.6,-0.089,0.004,4400,38729,3364.0,84452.09999999999,-10769.584800000017,758655.11694]
["2026-02-06T12:25:54.000000000",6903.51,6775.0,128.0,128.6,0.981,0.001,277,68,0.4,0.45,-0.019,0.001,5846,14781,612.3000000000001,84982.09999999999,-38445.64719,789091.90353]
["2026-02-06T12:26:06.000000000",6903.1,6830.0,73.1,73.7,0.946,0.002,614,1497,1.0,1.05,-0.053,0.002,1284,24649,379.6,84731.99999999999,-9250.154,764338.8444000001]
["2026-02-06T12:26:19.000000000",6902.66,6755.0,146.9,147.7,0.986,0.001,67,452,0.3,0.35,-0.014,0.001,1308,7825,137.5,84731.99999999999,-8566.201060000001,764290.1258400002]
["2026-02-06T12:26:32.000000000",6903.03,7090.0,0.0,0.05,0.001,0.0,3289,72,186.6,187.5,-0.998,0.0,106,0,0.0,84134.7,0.0,753928.2275099998]
["2026-02-06T12:26:45.000000000",6903.56,6730.0,173.1,173.7,0.991,0.0,43,17,0.2,0.25,-0.009,0.0,2092,8069,0.0,84193.4,0.0,784644.8224800002]
["2026-02-06T12:26:58.000000000",6903.61,6655.0,248.1,248.8,0.996,0.0,19,19,0.1,0.15,-0.004,0.0,1265,2880,0.0,84769.7,0.0,794446.7279699999]
["2026-02-06T12:27:11.000000000",6904.56,6710.0,193.8,194.6,0.993,0.0,28,11,0.15,0.2,-0.007,0.0,1866,3680,0.0,84193.4,0.0,784758.48048]
["2026-02-06T12:27:23.000000000",6904.39,6635.0,268.7,269.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1147,1537,0.0,84055.9,0.0,793307.5066099999]
["2026-02-06T12:27:36.000000000",6905.46,6695.0,209.8,210.4,0.994,0.0,34,19,0.15,0.2,-0.006,0.0,1377,3048,0.0,84055.9,0.0,793430.4485400001]
["2026-02-06T12:27:49.000000000",6906.05,6620.0,285.1,285.8,0.997,0.0,5,5,0.05,0.1,-0.002,0.0,1986,3861,0.0,83825.0,0.0,834085.0948000002]
["2026-02-06T12:27:49.000000000",6906.05,7145.0,0.0,0.05,0.001,0.0,756,60,239.2,240.0,-0.999,0.0,30,0,0.0,83825.0,0.0,834085.0948000002]
["2026-02-06T12:28:01.000000000",6906.09,7210.0,0.0,0.05,0.001,0.0,390,0,304.5,305.2,-0.999,0.0,0,0,0.0,84513.69999999998,0.0,846541.6061100003]
["2026-02-06T12:28:14.000000000",6906.13,7125.0,0.0,0.05,0.001,0.0,9032,9,219.1,219.8,-0.999,0.0,13,1,0.0,83982.69999999998,0.0,881118.59605]
["2026-02-06T12:28:26.000000000",6905.65,7050.0,0.0,0.05,0.002,0.0,12858,1703,144.7,145.5,-0.998,0.0,445,21,0.0,83982.69999999998,0.0,881057.35525]
["2026-02-06T12:28:38.000000000",6905.52,7105.0,0.0,0.05,0.001,0.0,9757,6116,199.9,200.7,-0.999,0.0,4,0,0.0,84512.99999999999,0.0,847583.5248000001]
["2026-02-06T12:28:50.000000000",6906.21,7030.0,0.0,0.05,0.002,0.0,1567,2263,124.5,125.5,-0.998,0.0,117,23,0.0,84512.99999999999,0.0,847668.2154000001]
["2026-02-06T12:28:50.000000000",6906.21,7135.0,0.0,0.05,0.001,0.0,782,12,229.5,230.5,-0.999,0.0,0,0,0.0,84512.99999999999,0.0,847668.2154000001]
["2026-02-06T12:29:16.000000000",6906.9,7020.0,0.0,0.05,0.002,0.0,1844,1285,113.8,114.6,-0.998,0.0,126,6,0.0,84013.09999999998,0.0,892834.2422999998]
["2026-02-06T12:29:29.000000000",6906.43,6930.0,1.5,1.6,0.137,0.01,2335,44891,25.6,26.1,-0.863,0.01,1493,1168,3828.0,84013.09999999998,58152.14060000001,892773.48681]
["2026-02-06T12:29:29.000000000",6906.43,7035.0,0.0,0.05,0.002,0.0,1347,1281,128.8,129.7,-0.998,0.0,69,2,0.0,84013.09999999998,0.0,892773.48681]
["2026-02-06T12:29:41.000000000",6906.61,6960.0,0.2,0.25,0.023,0.002,1664,9491,53.3,54.5,-0.977,0.002,548,711,442.40000000000003,84838.19999999998,15415.55352,921769.9838200001]
["2026-02-06T12:29:54.000000000",6906.69,6885.0,24.8,25.0,0.768,0.011,819,21945,3.8,3.9,-0.232,0.011,793,18845,1773.1999999999998,84838.19999999998,1975.3133400000095,921780.66078]
["2026-02-06T12:30:10.000000000",6908.14,6940.0,0.65,0.75,0.074,0.006,1654,27835,33.2,33.8,-0.926,0.006,1100,2843,1652.4,85667.4,22962.657359999997,994606.3646400002]
["2026-02-06T12:30:23.000000000",6908.23,6865.0,43.8,44.3,0.899,0.005,675,12520,1.6,1.65,-0.101,0.005,559,25265,617.0,85667.4,4006.7734000000005,994619.32248]
["2026-02-06T12:30:36.000000000",6907.85,6920.0,3.7,3.9,0.284,0.015,1779,49358,16.5,16.8,-0.716,0.015,840,2179,3928.4999999999995,85311.29999999999,97297.06725,969869.04785]
["2026-02-06T12:30:48.000000000",6907.49,6845.0,62.3,63.1,0.943,0.003,689,2367,0.95,1.0,-0.057,0.003,884,19308,471.90000000000003,84223.49999999999,-4040.88165,947590.2006700002]
["2026-02-06T12:31:01.000000000",6908.36,6770.0,137.5,138.2,0.985,0.001,187,74,0.3,0.35,-0.014,0.001,3995,15796,418.20000000000005,83993.49999999999,-26307.03488,944504.0708400001]
["2026-02-06T12:31:14.000000000",6908.02,6825.0,82.4,83.0,0.963,0.002,599,1274,0.65,0.75,-0.037,0.002,2883,21911,696.4000000000001,84268.69999999998,-31555.83536,934565.3017400001]
["2026-02-06T12:31:27.000000000",6908.02,6750.0,157.1,157.7,0.99,0.0,173,85,0.2,0.25,-0.01,0.0,5891,13767,0.0,84075.79999999999,0.0,938772.2859200002]
["2026-02-06T12:31:40.000000000",6907.98,6805.0,102.6,103.2,0.974,0.001,403,805,0.5,0.55,-0.026,0.001,1857,13349,225.99999999999997,84282.49999999999,-10044.20292,943581.7121400001]
["2026-02-06T12:31:52.000000000",6909.28,6730.0,178.0,178.8,0.993,0.0,43,20,0.15,0.2,-0.007,0.0,2092,8137,0.0,84282.49999999999,0.0,943759.2830399999]
["2026-02-06T12:31:52.000000000",6909.28,7000.0,0.0,0.05,0.003,0.0,9246,4323,91.6,92.4,-0.997,0.0,4056,129,0.0,84282.49999999999,0.0,943759.2830399999]
["2026-02-06T12:32:17.000000000",6909.96,6705.0,204.5,205.2,0.993,0.0,16,12,0.15,0.2,-0.006,0.0,1246,3201,0.0,84938.80000000002,0.0,1005399.1799999998]
["2026-02-06T12:32:30.000000000",6909.82,6630.0,278.7,279.9,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,1181,2128,0.0,84938.80000000002,0.0,1005378.8099999998]
["2026-02-06T12:32:30.000000000",6909.82,7155.0,0.0,0.05,0.001,0.0,457,162,245.0,253.4,-0.999,0.0,0,0,0.0,84938.80000000002,0.0,1005378.8099999998]
["2026-02-06T12:32:55.000000000",6911.16,6615.0,294.8,295.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3098,1889,0.0,85540.20000000003,0.0,1003818.34536]
["2026-02-06T12:32:55.000000000",6911.16,7140.0,0.0,0.05,0.001,0.0,1104,108,229.4,230.3,-0.999,0.0,1,0,0.0,85540.20000000003,0.0,1003818.34536]
["2026-02-06T12:33:08.000000000",6910.27,7200.0,0.0,0.05,0.001,0.0,2659,1,290.1,291.0,-0.999,0.0,3,1,0.0,85540.20000000003,0.0,1003689.0764199999]
["2026-02-06T12:33:21.000000000",6909.63,7115.0,0.0,0.05,0.001,0.0,7076,6016,206.0,206.8,-0.999,0.0,6,1,0.0,85225.80000000002,0.0,1013877.6484199999]
["2026-02-06T12:33:33.000000000",6909.29,7040.0,0.0,0.05,0.002,0.0,1556,2204,131.0,131.9,-0.998,0.0,123,31,0.0,84083.0,0.0,966084.5649599998]
["2026-02-06T12:33:33.000000000",6909.29,7145.0,0.0,0.05,0.001,0.0,756,60,236.0,236.8,-0.999,0.0,30,0,0.0,84083.0,0.0,966084.5649599998]
["2026-02-06T12:33:59.000000000",6910.06,7025.0,0.0,0.05,0.002,0.0,12329,1313,115.6,116.3,-0.998,0.0,127,19,0.0,84938.80000000002,0.0,1005413.73]
["2026-02-06T12:33:59.000000000",6910.06,7130.0,0.0,0.05,0.001,0.0,3644,27,220.5,221.3,-0.999,0.0,2,0,0.0,84938.80000000002,0.0,1005413.73]
["2026-02-06T12:34:12.000000000",6909.91,7050.0,0.0,0.05,0.002,0.0,12858,1710,140.3,141.1,-0.998,0.0,445,21,0.0,84938.80000000002,0.0,1005391.9049999999]
["2026-02-06T12:34:25.000000000",6909.95,6975.0,0.1,0.15,0.012,0.001,4030,8911,66.0,66.7,-0.988,0.001,2193,136,622.3000000000001,84938.80000000002,12693.578150000001,1005397.7250000001]
["2026-02-06T12:34:37.000000000",6909.66,7030.0,0.0,0.05,0.002,0.0,1567,2267,117.0,121.4,-0.998,0.0,117,23,0.0,85212.50000000001,0.0,993975.3199800001]
["2026-02-06T12:35:03.000000000",6908.98,6635.0,272.6,273.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1147,1539,0.0,84833.70000000001,0.0,1004102.7903399998]
["2026-02-06T12:35:03.000000000",6908.98,6875.0,35.0,35.4,0.858,0.007,2902,19729,2.35,2.4,-0.142,0.007,2172,26015,3551.8,84833.70000000001,35304.8878,1004102.7903399998]
["2026-02-06T12:35:16.000000000",6907.45,6930.0,1.7,1.75,0.145,0.01,2335,49631,25.0,25.5,-0.855,0.01,1493,1194,3828.0,86212.99999999999,58160.729000000014,952634.0593000002]
["2026-02-06T12:35:28.000000000",6906.93,6855.0,52.3,52.7,0.918,0.004,754,3444,1.35,1.4,-0.082,0.004,948,20883,680.8,86446.2,-5359.777680000002,960519.12738]
["2026-02-06T12:35:41.000000000",6906.75,6910.0,7.2,7.4,0.433,0.017,2658,46056,11.5,11.7,-0.567,0.017,852,6165,5967.0,86446.2,212051.0385,960494.0955]
["2026-02-06T12:35:54.000000000",6905.45,6835.0,69.8,70.5,0.951,0.002,539,2056,0.9,0.95,-0.049,0.002,3668,19609,841.4,85828.89999999998,-43214.306099999994,925516.7471500001]
["2026-02-06T12:36:07.000000000",6904.81,6755.0,149.1,149.7,0.988,0.0,67,452,0.25,0.3,-0.012,0.0,1308,7889,0.0,84825.7,0.0,875053.47611]
["2026-02-06T12:36:19.000000000",6904.58,6810.0,94.0,94.6,0.968,0.001,675,756,0.55,0.65,-0.031,0.001,1155,20636,183.0,84283.29999999999,-3314.1983999999998,855884.83222]
["2026-02-06T12:36:32.000000000",6904.93,6735.0,169.1,169.9,0.991,0.0,26,15,0.2,0.25,-0.009,0.0,3712,6930,0.0,85299.9,0.0,896446.34711]
["2026-02-06T12:36:44.000000000",6903.86,6660.0,242.9,243.8,0.996,0.0,23,24,0.1,0.15,-0.004,0.0,3004,3532,0.0,85522.7,0.0,848284.1820600001]
["2026-02-06T12:36:57.000000000",6902.94,6715.0,187.0,187.7,0.993,0.0,1,7,0.15,0.2,-0.007,0.0,1615,5562,0.0,85522.7,0.0,848171.1407399995]
["2026-02-06T12:37:10.000000000",6904.02,6640.0,263.7,264.3,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,1760,1916,0.0,85670.9,0.0,807929.1324600001]
["2026-02-06T12:37:22.000000000",6904.03,6695.0,208.5,209.1,0.995,0.0,34,19,0.1,0.15,-0.005,0.0,1377,3139,0.0,85476.79999999999,0.0,816346.31526]
["2026-02-06T12:37:35.000000000",6904.78,6620.0,284.1,284.9,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,1986,3862,0.0,86316.20000000001,0.0,868386.5614799997]
["2026-02-06T12:37:35.000000000",6904.78,7155.0,0.0,0.05,0.001,0.0,457,162,250.2,251.0,-0.999,0.0,0,0,0.0,86316.20000000001,0.0,868386.5614799997]
["2026-02-06T12:37:48.000000000",6903.84,7200.0,0.0,0.05,0.001,0.0,2659,1,296.1,303.6,-0.999,0.0,3,1,0.0,85004.79999999999,0.0,846811.2067199999]
["2026-02-06T12:38:01.000000000",6903.14,7120.0,0.0,0.05,0.001,0.0,1982,10,216.5,217.2,-0.999,0.0,1,0,0.0,86053.7,0.0,813638.5961]
["2026-02-06T12:38:14.000000000",6903.28,6625.0,277.2,278.0,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,3827,3562,0.0,86053.7,0.0,813655.0972]
["2026-02-06T12:38:14.000000000",6903.28,7150.0,0.0,0.05,0.001,0.0,2611,59,247.1,247.9,-0.999,0.0,12,0,0.0,86053.7,0.0,813655.0972]
["2026-02-06T12:38:26.000000000",6902.75,7075.0,0.0,0.05,0.002,0.0,3369,314,172.4,173.2,-0.998,0.0,20,1,0.0,85522.7,0.0,848147.79525]
["2026-02-06T12:38:38.000000000",6902.45,7130.0,0.0,0.05,0.001,0.0,3644,27,227.5,228.4,-0.999,0.0,2,0,0.0,85670.9,0.0,807745.4063499996]
["2026-02-06T12:38:51.000000000",6901.81,7055.0,0.0,0.05,0.002,0.0,1196,264,152.5,153.9,-0.998,0.0,23,0,0.0,85723.39999999998,0.0,802528.66318]
["2026-02-06T12:39:06.000000000",6901.28,6980.0,0.05,0.1,0.007,0.001,2362,4389,78.7,79.5,-0.993,0.001,659,31,302.09999999999997,86022.09999999999,11752.87984,784157.94]
["2026-02-06T12:39:18.000000000",6902.94,7035.0,0.0,0.05,0.002,0.0,1347,1283,132.2,133.1,-0.998,0.0,69,2,0.0,85487.59999999999,0.0,802383.9397199996]
["2026-02-06T12:39:31.000000000",6903.01,6960.0,0.15,0.25,0.02,0.002,1664,9912,57.7,58.3,-0.98,0.002,548,714,442.40000000000003,84956.59999999999,15407.518320000003,836948.54444]
["2026-02-06T12:39:43.000000000",6902.46,7015.0,0.0,0.05,0.002,0.0,1938,1398,112.7,113.4,-0.998,0.0,182,7,0.0,84956.59999999999,0.0,836881.8602399998]
["2026-02-06T12:39:56.000000000",6902.58,6940.0,0.55,0.65,0.06,0.005,1654,29608,38.3,38.8,-0.94,0.005,1100,2873,1377.0,85555.2,19120.146599999996,800561.2283999998]
["2026-02-06T12:40:09.000000000",6903.2,6865.0,40.2,40.6,0.871,0.006,675,12586,1.95,2.0,-0.129,0.006,559,26667,740.4,85723.39999999998,4804.627199999997,802690.2895999999]
["2026-02-06T12:40:21.000000000",6903.86,6910.0,6.5,6.6,0.387,0.016,2658,47372,12.5,12.7,-0.613,0.016,852,7028,5616.0,84657.59999999999,199493.93855999998,874139.13776]
["2026-02-06T12:40:34.000000000",6903.85,6840.0,63.8,64.3,0.943,0.003,854,2847,1.0,1.05,-0.057,0.003,1265,25925,635.6999999999999,84584.09999999999,-8512.44705,868414.5799499999]
["2026-02-06T12:40:46.000000000",6903.26,6895.0,14.7,14.9,0.621,0.015,2418,26770,6.7,6.9,-0.379,0.015,1335,19404,5629.499999999999,85522.7,112143.45869999999,848210.4594600003]
["2026-02-06T12:40:58.000000000",6903.34,6820.0,83.4,83.9,0.964,0.002,1154,790,0.65,0.7,-0.036,0.002,2634,22355,757.5999999999999,85522.7,-20433.886400000003,848220.2891399998]
["2026-02-06T12:41:11.000000000",6904.94,6745.0,159.5,160.2,0.99,0.0,81,41,0.2,0.25,-0.01,0.0,1718,8032,0.0,85317.80000000002,0.0,910733.96624]
["2026-02-06T12:41:23.000000000",6904.58,6800.0,104.6,105.2,0.976,0.001,1544,1403,0.45,0.5,-0.024,0.001,5052,36696,659.6,85633.00000000001,-24221.266640000005,908007.5066399999]
["2026-02-06T12:41:35.000000000",6906.34,6730.0,175.9,176.6,0.993,0.0,43,20,0.15,0.2,-0.007,0.0,2092,8206,0.0,85184.29999999999,0.0,940166.9705399999]
["2026-02-06T12:41:48.000000000",6906.0,6655.0,250.6,251.3,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1265,3042,0.0,85249.79999999997,0.0,934768.5360000001]
["2026-02-06T12:42:00.000000000",6906.37,6710.0,196.1,196.7,0.994,0.0,28,11,0.1,0.2,-0.006,0.0,1866,3818,0.0,85249.79999999997,0.0,934818.6177200002]
["2026-02-06T12:42:12.000000000",6906.91,6635.0,271.1,271.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1147,1607,0.0,85630.2,0.0,946964.98864]
["2026-02-06T12:42:12.000000000",6906.91,6740.0,166.4,167.0,0.991,0.0,115,110,0.2,0.25,-0.009,0.0,5075,11958,0.0,85630.2,0.0,946964.98864]
["2026-02-06T12:42:25.000000000",6906.41,6665.0,240.5,241.1,0.996,0.0,20,13,0.1,0.15,-0.004,0.0,1504,3531,0.0,86090.79999999997,0.0,932130.5320599999]
["2026-02-06T12:42:38.000000000",6906.38,7140.0,0.0,0.05,0.001,0.0,1104,108,233.8,234.6,-0.999,0.0,1,0,0.0,86025.29999999999,0.0,937478.9275800001]
["2026-02-06T12:42:51.000000000",6906.51,6645.0,260.7,261.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,2511,0.0,85630.2,0.0,946910.1470400002]
["2026-02-06T12:42:51.000000000",6906.51,7170.0,0.0,0.05,0.001,0.0,1730,2,263.7,264.4,-0.999,0.0,16,0,0.0,85630.2,0.0,946910.1470400002]
["2026-02-06T12:43:18.000000000",6905.27,6775.0,130.0,130.5,0.985,0.001,277,70,0.3,0.35,-0.015,0.001,5846,14959,612.3000000000001,85633.00000000001,-38455.44863,908098.24716]
["2026-02-06T12:43:18.000000000",6905.27,7145.0,0.0,0.05,0.001,0.0,756,60,239.7,240.5,-0.999,0.0,30,0,0.0,85633.00000000001,0.0,908098.24716]
["2026-02-06T12:43:31.000000000",6904.64,7065.0,0.0,0.05,0.002,0.0,1089,197,160.1,161.0,-0.998,0.0,14,0,0.0,85815.6,0.0,914547.1865600003]
["2026-02-06T12:43:43.000000000",6906.44,7125.0,0.0,0.05,0.001,0.0,9032,23,218.5,219.3,-0.999,0.0,13,1,0.0,85430.3,0.0,894252.7576400002]
["2026-02-06T12:43:55.000000000",6906.76,7050.0,0.0,0.05,0.002,0.0,12858,1729,143.4,144.2,-0.998,0.0,445,21,0.0,85318.40000000001,0.0,942537.9101600002]
["2026-02-06T12:44:08.000000000",6906.7,6975.0,0.05,0.1,0.008,0.001,4030,9075,68.2,69.1,-0.992,0.001,2193,136,622.3000000000001,85318.40000000001,12687.6079,942529.7222000001]
["2026-02-06T12:44:21.000000000",6906.64,7030.0,0.0,0.05,0.002,0.0,1567,2267,123.7,124.5,-0.998,0.0,117,23,0.0,85743.09999999999,0.0,938246.32408]
["2026-02-06T12:44:34.000000000",6906.61,6955.0,0.25,0.3,0.028,0.003,1786,11309,48.8,49.5,-0.972,0.003,336,126,636.6,85955.3,30043.753500000003,948256.8331700001]
["2026-02-06T12:44:47.000000000",6906.8,7010.0,0.0,0.05,0.002,0.0,3010,1389,103.3,104.2,-0.998,0.0,155,6,0.0,85955.3,0.0,948282.9195999998]
["2026-02-06T12:45:00.000000000",6906.94,6935.0,1.0,1.05,0.098,0.008,1309,34789,28.7,29.2,-0.901,0.008,524,2839,1466.3999999999999,85669.40000000001,43375.583199999994,955036.4076799998]
["2026-02-06T12:45:13.000000000",6907.04,6860.0,48.3,48.7,0.916,0.004,927,8395,1.3,1.35,-0.084,0.004,1325,34289,900.8,84412.1,-10996.007679999997,972545.7671999999]
["2026-02-06T12:45:25.000000000",6909.06,6915.0,5.9,6.1,0.377,0.017,1382,44610,11.9,12.1,-0.623,0.017,918,2544,3910.000000000001,86323.80000000002,54498.665280000016,1052484.7460399999]
["2026-02-06T12:45:37.000000000",6909.31,6840.0,69.3,69.9,0.954,0.002,854,2853,0.75,0.8,-0.046,0.002,1265,26172,423.80000000000007,85422.40000000002,-5679.452820000002,1055051.6370000003]
["2026-02-06T12:45:50.000000000",6909.92,6765.0,144.3,144.9,0.989,0.0,93,41,0.2,0.25,-0.01,0.0,823,10619,0.0,85612.50000000001,0.0,1060016.2775999997]
["2026-02-06T12:45:50.000000000",6909.92,7130.0,0.0,0.05,0.001,0.0,3644,27,220.2,221.0,-0.999,0.0,2,0,0.0,85612.50000000001,0.0,1060016.2775999997]
["2026-02-06T12:46:17.000000000",6909.81,6740.0,169.0,169.7,0.992,0.0,115,110,0.15,0.2,-0.008,0.0,5075,11986,0.0,86558.90000000002,0.0,1069452.0231299999]
["2026-02-06T12:46:29.000000000",6910.36,6800.0,110.0,110.6,0.981,0.001,1544,1413,0.35,0.4,-0.019,0.001,5052,37035,659.6,85987.80000000002,-24241.54288,1067567.69568]
["2026-02-06T12:46:41.000000000",6910.09,6725.0,184.3,184.9,0.995,0.0,40,34,0.1,0.15,-0.005,0.0,4497,10661,0.0,86042.60000000002,0.0,1068590.13778]
["2026-02-06T12:46:54.000000000",6909.76,6645.0,263.8,264.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,2511,0.0,85612.50000000001,0.0,1059991.7328]
["2026-02-06T12:46:54.000000000",6909.76,6750.0,159.0,159.6,0.992,0.0,173,85,0.15,0.2,-0.008,0.0,5891,14058,0.0,85612.50000000001,0.0,1059991.7328]
["2026-02-06T12:47:06.000000000",6909.39,6675.0,233.6,234.4,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,3574,3506,0.0,85987.80000000002,0.0,1067417.8423199996]
["2026-02-06T12:47:06.000000000",6909.39,7210.0,0.0,0.05,0.001,0.0,390,0,300.8,301.5,-0.999,0.0,0,0,0.0,85987.80000000002,0.0,1067417.8423199996]
["2026-02-06T12:47:30.000000000",6909.54,6655.0,253.7,254.5,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1265,3143,0.0,85596.70000000001,0.0,1061782.1022599998]
["2026-02-06T12:47:30.000000000",6909.54,7180.0,0.0,0.05,0.001,0.0,499,4,270.7,271.5,-0.999,0.0,1,1,0.0,85596.70000000001,0.0,1061782.1022599998]
["2026-02-06T12:47:56.000000000",6909.74,6635.0,273.9,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1147,1607,0.0,85612.50000000001,0.0,1059988.6647]
["2026-02-06T12:47:56.000000000",6909.74,7160.0,0.0,0.05,0.001,0.0,1612,99,250.4,251.1,-0.999,0.0,19,0,0.0,85612.50000000001,0.0,1059988.6647]
["2026-02-06T12:48:09.000000000",6910.5,7090.0,0.0,0.05,0.001,0.0,3289,72,179.2,180.6,-0.998,0.0,106,0,0.0,85894.50000000003,0.0,1075239.2475000003]
["2026-02-06T12:48:21.000000000",6909.93,7140.0,0.0,0.05,0.001,0.0,1104,108,229.7,231.1,-0.999,0.0,1,0,0.0,85894.50000000003,0.0,1075150.5583499998]
["2026-02-06T12:48:34.000000000",6910.6,7060.0,0.0,0.05,0.002,0.0,4335,314,149.3,150.0,-0.998,0.0,46,2,0.0,85596.70000000001,0.0,1061944.9914]
["2026-02-06T12:48:46.000000000",6910.45,7120.0,0.0,0.05,0.001,0.0,1982,10,209.4,210.2,-0.999,0.0,1,0,0.0,85872.40000000002,0.0,1069986.4361999999]
["2026-02-06T12:48:59.000000000",6911.13,7045.0,0.0,0.05,0.002,0.0,2254,2183,133.9,134.6,-0.998,0.0,57,0,0.0,85569.20000000003,0.0,1122353.68974]
["2026-02-06T12:49:12.000000000",6910.83,6970.0,0.1,0.15,0.013,0.001,2353,6826,59.7,60.4,-0.987,0.001,937,65,329.0,85282.20000000003,9785.735280000003,1113777.0061199998]
["2026-02-06T12:49:24.000000000",6910.47,7025.0,0.0,0.05,0.002,0.0,12329,1325,115.1,115.8,-0.998,0.0,127,19,0.0,86042.60000000002,0.0,1068648.90174]
["2026-02-06T12:49:37.000000000",6910.61,6950.0,0.4,0.45,0.044,0.004,7048,23749,40.3,40.9,-0.956,0.004,3830,1243,4351.2,86042.60000000002,88953.37192,1068670.5516199998]
["2026-02-06T12:49:49.000000000",6910.69,6875.0,36.7,37.2,0.868,0.007,2902,19818,1.95,2.0,-0.131,0.007,2172,27765,3551.8,85334.80000000002,35313.62589999999,1055469.6836999997]
["2026-02-06T12:50:04.000000000",6911.42,6930.0,2.05,2.1,0.175,0.012,2335,54242,20.9,21.4,-0.825,0.012,1493,1290,4593.6,85894.50000000003,69832.98767999999,1075382.3949000002]
["2026-02-06T12:50:16.000000000",6911.81,6855.0,57.3,57.8,0.935,0.003,754,3518,1.0,1.05,-0.065,0.003,948,21655,510.59999999999997,86825.10000000002,-4022.6734199999996,1101058.24481]
["2026-02-06T12:50:29.000000000",6912.25,6910.0,9.9,10.1,0.527,0.018,2658,51181,8.1,8.2,-0.473,0.018,852,8648,6317.999999999999,87501.30000000002,224703.42299999998,1120150.8492500002]
["2026-02-06T12:50:41.000000000",6912.17,6835.0,77.4,78.0,0.962,0.002,539,2083,0.65,0.7,-0.038,0.002,3668,19935,841.4,85303.00000000001,-43256.35986,1129503.8753600002]
["2026-02-06T12:50:54.000000000",6912.05,6760.0,151.2,151.8,0.99,0.0,152,525,0.2,0.25,-0.01,0.0,5158,11418,0.0,87713.50000000001,0.0,1130140.91115]
["2026-02-06T12:50:54.000000000",6912.05,6865.0,47.4,47.9,0.913,0.005,675,12684,1.35,1.4,-0.087,0.005,559,27384,617.0,87713.50000000001,4008.989000000001,1130140.91115]
["2026-02-06T12:51:19.000000000",6910.93,6740.0,170.2,170.8,0.992,0.0,115,110,0.15,0.2,-0.007,0.0,5075,12245,0.0,86785.90000000002,0.0,1097448.77307]
["2026-02-06T12:51:19.000000000",6910.93,6815.0,95.5,96.1,0.973,0.001,393,492,0.5,0.55,-0.027,0.001,1129,19676,152.2,86785.90000000002,-5086.44448,1097448.77307]
["2026-02-06T12:51:32.000000000",6912.32,6765.0,146.8,147.5,0.99,0.0,93,41,0.2,0.25,-0.01,0.0,823,10624,0.0,86260.80000000002,0.0,1037331.8624]
["2026-02-06T12:51:44.000000000",6912.19,6690.0,221.9,222.5,0.995,0.0,49,11,0.1,0.15,-0.005,0.0,1806,3492,0.0,86742.90000000001,0.0,1112427.12203]
["2026-02-06T12:51:57.000000000",6914.44,6745.0,169.3,170.4,0.993,0.0,81,41,0.15,0.2,-0.008,0.0,1718,8173,0.0,85445.70000000003,0.0,1147555.0346]
["2026-02-06T12:52:09.000000000",6916.28,6675.0,241.3,242.0,0.996,0.0,5,2,0.05,0.1,-0.004,0.0,3574,3600,0.0,85445.70000000003,0.0,1147860.4101999998]
["2026-02-06T12:52:09.000000000",6916.28,7210.0,0.0,0.05,0.001,0.0,390,0,293.1,293.8,-0.999,0.0,0,0,0.0,85445.70000000003,0.0,1147860.4101999998]
["2026-02-06T12:52:35.000000000",6915.17,6655.0,259.8,260.6,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1265,3254,0.0,85931.00000000003,0.0,1288102.5462399998]
["2026-02-06T12:52:35.000000000",6915.17,7180.0,0.0,0.05,0.001,0.0,499,4,264.6,265.3,-0.999,0.0,1,1,0.0,85931.00000000003,0.0,1288102.5462399998]
["2026-02-06T12:53:00.000000000",6915.04,6635.0,278.9,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1147,1608,0.0,87189.10000000005,0.0,1246359.8945600002]
["2026-02-06T12:53:00.000000000",6915.04,7160.0,0.0,0.05,0.001,0.0,1612,99,245.4,246.2,-0.999,0.0,19,0,0.0,87189.10000000005,0.0,1246359.8945600002]
["2026-02-06T12:53:12.000000000",6915.01,7085.0,0.0,0.05,0.002,0.0,7306,129,170.5,171.3,-0.998,0.0,7,0,0.0,87942.70000000004,0.0,1246714.0679100002]
["2026-02-06T12:53:24.000000000",6914.85,7135.0,0.0,0.05,0.001,0.0,782,12,221.1,229.6,-0.999,0.0,0,0,0.0,87942.70000000004,0.0,1246685.2213500005]
["2026-02-06T12:53:37.000000000",6914.4,7060.0,0.0,0.05,0.002,0.0,4335,314,146.0,147.5,-0.998,0.0,46,2,0.0,87066.70000000003,0.0,1225957.692]
["2026-02-06T12:53:49.000000000",6914.06,6985.0,0.05,0.1,0.008,0.001,4729,6906,71.0,71.7,-0.992,0.001,846,32,557.5,85966.00000000003,26847.294980000002,1145687.3982400005]
["2026-02-06T12:54:02.000000000",6914.83,7040.0,0.0,0.05,0.002,0.0,1556,2207,124.7,129.7,-0.998,0.0,123,31,0.0,86187.60000000003,0.0,1151457.4916000003]
["2026-02-06T12:54:15.000000000",6914.8,6675.0,238.6,239.4,0.996,0.0,5,2,0.05,0.15,-0.004,0.0,3574,3643,0.0,86449.50000000003,0.0,1157945.4932000001]
["2026-02-06T12:54:28.000000000",6914.79,7015.0,0.0,0.05,0.002,0.0,1938,1409,99.7,101.0,-0.998,0.0,182,7,0.0,86604.10000000003,0.0,1169104.2896700003]
["2026-02-06T12:54:41.000000000",6914.29,6940.0,1.25,1.3,0.128,0.009,1654,33832,27.3,27.8,-0.872,0.009,1100,2959,2478.6,86604.10000000003,34474.64994,1169019.7531699997]
["2026-02-06T12:54:54.000000000",6913.93,6865.0,49.0,49.5,0.919,0.004,675,12839,1.25,1.35,-0.08,0.004,559,28319,493.6,86449.50000000003,3208.06352,1157799.8038700002]
["2026-02-06T12:55:06.000000000",6912.54,6920.0,5.0,5.1,0.374,0.017,1779,59427,13.4,13.6,-0.626,0.017,840,3445,4452.3,86348.80000000003,110344.87602000003,1151255.8868399998]
["2026-02-06T12:55:19.000000000",6912.82,6845.0,67.8,68.4,0.951,0.002,689,2414,0.75,0.85,-0.049,0.002,884,20596,314.59999999999997,86032.30000000002,-2695.999799999999,1150272.50954]
["2026-02-06T12:55:19.000000000",6912.82,6950.0,0.6,0.65,0.058,0.005,7048,26911,38.1,38.6,-0.942,0.005,3830,1280,5439.0,86032.30000000002,111227.2738,1150272.50954]
["2026-02-06T12:55:32.000000000",6913.54,6875.0,39.5,40.0,0.887,0.006,2902,19977,1.7,1.75,-0.113,0.006,2172,28894,3044.4,86265.40000000002,30281.30519999999,1214708.9780000004]
["2026-02-06T12:55:45.000000000",6913.45,6800.0,113.2,113.7,0.981,0.001,1544,1433,0.35,0.4,-0.019,0.001,5052,37565,659.6,85142.30000000002,-24252.382600000004,1184211.76395]
["2026-02-06T12:55:57.000000000",6912.87,6855.0,58.1,58.6,0.939,0.003,754,3522,0.95,1.0,-0.06,0.003,948,21999,510.59999999999997,85142.30000000002,-4023.2903399999996,1184112.4151700006]
["2026-02-06T12:56:09.000000000",6913.46,6780.0,133.1,133.8,0.987,0.001,251,182,0.25,0.3,-0.013,0.001,1877,16078,212.8,87018.80000000002,-11241.28596,1195447.84936]
["2026-02-06T12:56:21.000000000",6913.46,6705.0,207.7,208.3,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1246,3265,0.0,86349.40000000002,0.0,1208887.6156000004]
["2026-02-06T12:56:34.000000000",6912.98,6760.0,151.9,152.7,0.99,0.0,152,525,0.2,0.25,-0.01,0.0,5158,11471,0.0,85404.20000000001,0.0,1190622.5454000002]
["2026-02-06T12:56:46.000000000",6913.37,6685.0,227.3,228.1,0.995,0.0,24,14,0.1,0.15,-0.004,0.0,2642,3479,0.0,85754.60000000002,0.0,1145697.5031400002]
["2026-02-06T12:57:00.000000000",6913.53,6975.0,0.1,0.15,0.013,0.001,4030,9607,62.0,62.9,-0.987,0.001,2193,139,622.3000000000001,85142.30000000002,12700.154610000001,1184225.4672300003]
["2026-02-06T12:57:12.000000000",6914.04,6660.0,253.0,253.8,0.997,0.0,23,24,0.05,0.1,-0.003,0.0,3004,3782,0.0,85142.30000000002,0.0,1184312.8256400002]
["2026-02-06T12:57:12.000000000",6914.04,7185.0,0.0,0.05,0.001,0.0,484,93,271.3,272.0,-0.999,0.0,0,0,0.0,85142.30000000002,0.0,1184312.8256400002]
["2026-02-06T12:57:37.000000000",6912.9,6640.0,271.7,272.3,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,1760,1992,0.0,85859.70000000003,0.0,1138354.1558999997]
["2026-02-06T12:57:37.000000000",6912.9,7165.0,0.0,0.05,0.001,0.0,413,2,252.7,253.4,-0.999,0.0,0,0,0.0,85859.70000000003,0.0,1138354.1558999997]
["2026-02-06T12:57:49.000000000",6913.18,7090.0,0.0,0.05,0.001,0.0,3289,89,177.3,178.0,-0.998,0.0,106,0,0.0,86032.30000000002,0.0,1150332.4124600003]
["2026-02-06T12:58:04.000000000",6913.18,7145.0,0.0,0.05,0.001,0.0,756,60,232.3,233.1,-0.999,0.0,30,0,0.0,86155.70000000003,0.0,1151134.3413400003]
["2026-02-06T12:58:16.000000000",6912.94,7070.0,0.0,0.05,0.002,0.0,1677,210,157.3,158.1,-0.998,0.0,10,0,0.0,87527.80000000002,0.0,1132560.7860800002]
["2026-02-06T12:58:29.000000000",6913.1,7125.0,0.0,0.05,0.001,0.0,9032,54,212.0,212.7,-0.999,0.0,13,1,0.0,87527.80000000002,0.0,1132586.9992000002]
["2026-02-06T12:58:41.000000000",6913.99,7050.0,0.0,0.05,0.002,0.0,12858,1759,136.0,136.9,-0.998,0.0,445,21,0.0,86016.50000000001,0.0,1152292.48739]
["2026-02-06T12:58:54.000000000",6913.36,6975.0,0.15,0.2,0.017,0.001,4030,9641,62.0,62.7,-0.983,0.001,2193,139,622.3000000000001,86961.70000000003,12699.842320000002,1170369.62776]
["2026-02-06T12:59:06.000000000",6913.68,7030.0,0.0,0.05,0.002,0.0,1567,2285,116.4,117.3,-0.998,0.0,117,23,0.0,86961.70000000003,0.0,1170423.8008800002]
["2026-02-06T12:59:19.000000000",6914.12,6955.0,0.45,0.5,0.046,0.004,1786,12792,41.9,42.4,-0.953,0.004,336,141,848.8,86961.70000000003,40101.896,1170498.2889200002]
["2026-02-06T12:59:19.000000000",6914.12,7060.0,0.0,0.05,0.002,0.0,4335,324,146.2,147.0,-0.998,0.0,46,2,0.0,86961.70000000003,0.0,1170498.2889200002]
["2026-02-06T12:59:45.000000000",6912.29,6900.0,16.5,16.7,0.691,0.015,5333,68825,4.9,5.0,-0.31,0.014,4206,30720,13887.9,86846.30000000002,145925.35418999993,1186501.4907900002]
["2026-02-06T12:59:58.000000000",6911.73,6855.0,57.1,57.6,0.935,0.003,754,3522,1.05,1.15,-0.065,0.003,948,22082,510.59999999999997,88465.50000000003,-4022.626859999999,1115242.1941499999]
["2026-02-06T12:59:58.000000000",6911.73,6960.0,0.3,0.35,0.032,0.003,1664,11298,48.8,49.3,-0.968,0.003,548,732,663.6,88465.50000000003,23140.47204,1115242.1941499999]
["2026-02-06T13:00:13.000000000",6912.92,6885.0,29.9,30.4,0.825,0.009,819,22591,2.45,2.55,-0.175,0.009,793,22992,1450.8,88465.50000000003,1617.6232799999998,1115434.2066]
["2026-02-06T13:00:26.000000000",6915.29,6815.0,99.8,100.5,0.973,0.001,393,492,0.5,0.55,-0.027,0.001,1129,20531,152.2,86961.70000000003,-5089.65344,1170696.3593899999]
["2026-02-06T13:00:39.000000000",6915.55,6870.0,45.9,46.4,0.909,0.005,1199,18491,1.4,1.45,-0.091,0.005,1159,30699,1179.0,88349.10000000003,1383.1100000000013,1199024.9745499997]
["2026-02-06T13:00:51.000000000",6915.31,6795.0,119.6,120.4,0.982,0.001,538,205,0.35,0.4,-0.018,0.001,1796,16540,233.4,88349.10000000003,-8699.45998,1198983.3631100003]
["2026-02-06T13:01:05.000000000",6914.3,6845.0,68.9,69.5,0.95,0.002,689,2419,0.85,0.9,-0.05,0.002,884,20714,314.59999999999997,87148.70000000003,-2696.5769999999998,1154556.7282999996]
["2026-02-06T13:01:19.000000000",6914.37,6770.0,143.5,144.3,0.988,0.0,187,77,0.25,0.3,-0.012,0.0,3995,16216,0.0,87148.70000000003,0.0,1154568.41697]
["2026-02-06T13:01:32.000000000",6913.78,6695.0,218.2,218.8,0.995,0.0,34,19,0.1,0.15,-0.005,0.0,1377,3174,0.0,87309.90000000002,0.0,1154649.65646]
["2026-02-06T13:01:46.000000000",6914.33,6750.0,163.7,164.3,0.992,0.0,173,85,0.15,0.2,-0.008,0.0,5891,14339,0.0,87309.90000000002,0.0,1154741.5103100005]
["2026-02-06T13:01:59.000000000",6914.28,6675.0,238.4,239.1,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,3574,3801,0.0,87148.70000000003,0.0,1154553.3886800003]
["2026-02-06T13:02:12.000000000",6914.5,6730.0,184.1,184.8,0.993,0.0,43,20,0.15,0.2,-0.007,0.0,2092,8305,0.0,87594.60000000002,0.0,1161317.9330000004]
["2026-02-06T13:02:24.000000000",6915.86,6660.0,255.3,256.1,0.997,0.0,23,24,0.05,0.1,-0.003,0.0,3004,3802,0.0,87461.50000000003,0.0,1176104.2357400004]
["2026-02-06T13:02:24.000000000",6915.86,7185.0,0.0,0.05,0.001,0.0,484,93,269.0,269.9,-0.999,0.0,0,0,0.0,87461.50000000003,0.0,1176104.2357400004]
["2026-02-06T13:02:37.000000000",6915.36,7200.0,0.0,0.05,0.001,0.0,2659,1,285.1,285.9,-0.999,0.0,3,1,0.0,88978.90000000004,0.0,1210028.9467200001]
["2026-02-06T13:02:49.000000000",6914.61,7155.0,0.0,0.05,0.001,0.0,457,162,240.6,241.3,-0.999,0.0,0,0,0.0,87429.70000000003,0.0,1182557.3460300001]
["2026-02-06T13:03:02.000000000",6915.08,7085.0,0.0,0.05,0.002,0.0,7306,130,170.3,171.2,-0.998,0.0,7,0,0.0,87429.70000000003,0.0,1182637.7268400001]
["2026-02-06T13:03:15.000000000",6914.83,7135.0,0.0,0.05,0.001,0.0,782,12,220.6,221.4,-0.999,0.0,0,0,0.0,87426.90000000002,0.0,1154313.3163900003]
["2026-02-06T13:03:28.000000000",6915.18,7065.0,0.0,0.05,0.002,0.0,1089,197,150.3,151.1,-0.998,0.0,14,0,0.0,87426.90000000002,0.0,1154371.7429400003]
["2026-02-06T13:03:41.000000000",6915.76,7120.0,0.0,0.05,0.001,0.0,1982,10,204.6,205.4,-0.999,0.0,1,0,0.0,87777.90000000002,0.0,1166958.42664]
["2026-02-06T13:03:54.000000000",6915.83,7045.0,0.0,0.05,0.002,0.0,2254,2186,129.6,130.4,-0.998,0.0,57,0,0.0,87842.40000000004,0.0,1195774.6703199998]
["2026-02-06T13:04:07.000000000",6915.27,6970.0,0.2,0.25,0.022,0.002,2353,8385,55.7,56.3,-0.978,0.002,937,71,658.0,88160.70000000003,19584.044640000004,1172698.4018700002]
["2026-02-06T13:04:07.000000000",6915.27,7075.0,0.0,0.05,0.002,0.0,3369,318,160.4,161.1,-0.998,0.0,20,1,0.0,88160.70000000003,0.0,1172698.4018700002]
["2026-02-06T13:04:21.000000000",6915.83,7000.0,0.0,0.05,0.003,0.0,9246,4989,84.4,85.3,-0.997,0.0,4056,133,0.0,87992.70000000004,0.0,1259144.42061]
["2026-02-06T13:04:46.000000000",6917.35,6875.0,43.2,43.6,0.897,0.005,2902,20017,1.6,1.65,-0.103,0.005,2172,29683,2536.9999999999995,88598.30000000002,25248.327500000007,1245531.12365]
["2026-02-06T13:04:46.000000000",6917.35,6980.0,0.1,0.15,0.013,0.001,2362,4820,63.0,63.7,-0.987,0.001,659,44,302.09999999999997,88598.30000000002,11780.247050000002,1245531.12365]
["2026-02-06T13:04:58.000000000",6917.19,6905.0,16.0,16.2,0.689,0.015,1742,44243,4.8,4.9,-0.311,0.015,590,13504,3497.9999999999995,88598.30000000002,119529.04319999999,1245502.3142099997]
["2026-02-06T13:05:12.000000000",6917.13,6960.0,0.4,0.45,0.042,0.004,1664,11639,43.7,44.2,-0.958,0.004,548,737,884.8000000000001,88598.30000000002,30878.068320000006,1245491.51067]
["2026-02-06T13:05:25.000000000",6916.9,7120.0,0.0,0.05,0.001,0.0,1982,10,203.4,204.2,-0.999,0.0,1,0,0.0,88898.80000000003,0.0,1202959.5803999999]
["2026-02-06T13:05:38.000000000",6916.22,6805.0,110.6,111.3,0.977,0.001,403,807,0.45,0.5,-0.023,0.001,1857,13941,225.99999999999997,88424.70000000004,-10056.18388,1186318.46794]
["2026-02-06T13:05:50.000000000",6916.48,6860.0,56.5,57.2,0.93,0.004,927,8451,1.15,1.2,-0.07,0.004,1325,36107,900.8,88654.70000000004,-11011.036159999998,1189572.3116799998]
["2026-02-06T13:06:06.000000000",6917.2,6785.0,131.2,131.9,0.984,0.001,308,272,0.3,0.4,-0.016,0.001,1625,13140,193.3,88598.30000000002,-9109.952399999998,1245504.1147999999]
["2026-02-06T13:06:18.000000000",6917.11,6840.0,76.7,77.4,0.955,0.002,854,2864,0.8,0.85,-0.044,0.002,1265,27036,423.80000000000007,88598.30000000002,-5685.864420000002,1245487.9094899998]
["2026-02-06T13:06:31.000000000",6916.83,6765.0,151.2,151.8,0.988,0.0,93,41,0.25,0.3,-0.012,0.0,823,10782,0.0,88898.80000000003,0.0,1202947.40628]
["2026-02-06T13:06:43.000000000",6916.62,6690.0,225.3,226.1,0.995,0.0,49,18,0.1,0.15,-0.005,0.0,1806,3527,0.0,89401.00000000001,0.0,1238586.8098800003]
["2026-02-06T13:06:56.000000000",6916.38,6745.0,170.5,171.1,0.991,0.0,81,41,0.2,0.25,-0.009,0.0,1718,8408,0.0,88229.50000000004,0.0,1171461.8625000003]
["2026-02-06T13:07:08.000000000",6915.86,6670.0,244.4,245.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,2607,3655,0.0,87367.90000000004,0.0,1200309.7457400004]
["2026-02-06T13:07:08.000000000",6915.86,7200.0,0.0,0.05,0.001,0.0,2659,1,284.7,285.8,-0.999,0.0,3,1,0.0,87367.90000000004,0.0,1200309.7457400004]
["2026-02-06T13:07:32.000000000",6914.54,6645.0,268.6,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,2528,0.0,87306.00000000001,0.0,1153248.4684400002]
["2026-02-06T13:07:32.000000000",6914.54,7170.0,0.0,0.05,0.001,0.0,1730,2,255.6,256.5,-0.999,0.0,16,0,0.0,87306.00000000001,0.0,1153248.4684400002]
["2026-02-06T13:07:58.000000000",6914.48,6625.0,288.4,289.6,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,3827,3570,0.0,87751.90000000002,0.0,1159966.25032]
["2026-02-06T13:07:58.000000000",6914.48,7150.0,0.0,0.05,0.001,0.0,2611,59,226.6,236.8,-0.999,0.0,12,0,0.0,87751.90000000002,0.0,1159966.25032]
["2026-02-06T13:08:11.000000000",6914.54,7040.0,0.0,0.05,0.002,0.0,1556,2210,126.0,127.6,-0.998,0.0,123,31,0.0,88165.20000000003,0.0,1168612.5763200002]
["2026-02-06T13:08:11.000000000",6914.54,7175.0,0.0,0.05,0.001,0.0,1909,3,260.8,262.5,-0.999,0.0,31,30,0.0,88165.20000000003,0.0,1168612.5763200002]
["2026-02-06T13:08:36.000000000",6913.15,7050.0,0.0,0.05,0.002,0.0,12858,1849,137.5,138.3,-0.998,0.0,445,21,0.0,87975.6,0.0,1171695.9672000003]
["2026-02-06T13:08:36.000000000",6913.15,7155.0,0.0,0.05,0.001,0.0,457,162,242.5,243.3,-0.999,0.0,0,0,0.0,87975.6,0.0,1171695.9672000003]
["2026-02-06T13:08:49.000000000",6912.28,7080.0,0.0,0.05,0.002,0.0,2479,93,167.4,168.3,-0.998,0.0,19,5,0.0,90503.50000000001,0.0,1164421.9519600004]
["2026-02-06T13:09:01.000000000",6911.36,7005.0,0.0,0.05,0.003,0.0,1558,3383,93.1,93.9,-0.997,0.0,154,35,0.0,89311.50000000001,0.0,1137948.5126399999]
["2026-02-06T13:09:14.000000000",6912.32,7060.0,0.0,0.05,0.002,0.0,4335,347,147.2,147.9,-0.998,0.0,46,2,0.0,89367.1,0.0,1117466.3881599999]
["2026-02-06T13:09:26.000000000",6912.76,6985.0,0.05,0.1,0.008,0.001,4729,7169,72.4,73.1,-0.992,0.001,846,33,557.5,89912.20000000001,26842.24708,1211972.7342399997]
["2026-02-06T13:09:38.000000000",6912.7,6910.0,10.0,10.2,0.546,0.018,2658,55641,7.4,7.6,-0.454,0.018,852,14122,6317.999999999999,88672.3,224718.05159999998,1198931.7753]
["2026-02-06T13:09:51.000000000",6913.33,6965.0,0.2,0.25,0.023,0.002,1386,7682,51.9,52.4,-0.977,0.002,440,97,365.2,88672.3,13080.020360000004,1199041.04187]
["2026-02-06T13:10:06.000000000",6913.04,6890.0,25.7,26.1,0.803,0.01,1726,30525,2.9,2.95,-0.197,0.01,1051,29858,2777.0000000000005,89652.10000000002,46663.02000000002,1195658.6592799996]
["2026-02-06T13:10:19.000000000",6913.71,6945.0,0.75,0.8,0.077,0.006,2052,25858,32.1,32.7,-0.923,0.006,818,650,1722.0,88698.20000000001,51189.108839999986,1187982.7893]
["2026-02-06T13:10:31.000000000",6914.24,6870.0,44.6,45.0,0.903,0.005,1199,18599,1.55,1.6,-0.097,0.005,1159,31453,1179.0,89154.80000000002,1382.848000000001,1200367.3779199999]
["2026-02-06T13:10:43.000000000",6912.93,6795.0,117.5,118.1,0.98,0.001,538,205,0.4,0.45,-0.02,0.001,1796,16684,233.4,88340.20000000001,-8696.46594,1159408.9678800004]
["2026-02-06T13:10:56.000000000",6912.66,6795.0,117.0,117.6,0.98,0.001,538,205,0.4,0.45,-0.02,0.001,1796,16684,233.4,89173.30000000002,-8696.126279999999,1128609.26022]
["2026-02-06T13:11:09.000000000",6912.28,6770.0,142.0,142.7,0.988,0.001,187,77,0.25,0.3,-0.012,0.001,3995,16266,418.20000000000005,89403.30000000002,-26321.96224,1131754.5166800006]
["2026-02-06T13:11:25.000000000",6912.36,6695.0,216.5,217.1,0.995,0.0,34,19,0.1,0.15,-0.005,0.0,1377,3275,0.0,89173.30000000002,0.0,1128560.28012]
["2026-02-06T13:11:38.000000000",6912.2,6750.0,161.6,162.2,0.99,0.0,173,85,0.2,0.25,-0.01,0.0,5891,14393,0.0,89173.30000000002,0.0,1128534.1574]
["2026-02-06T13:11:50.000000000",6912.15,6675.0,237.0,237.6,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,3574,3802,0.0,89173.30000000002,0.0,1128525.99405]
["2026-02-06T13:12:04.000000000",6913.14,6730.0,182.5,183.1,0.993,0.0,43,27,0.15,0.2,-0.007,0.0,2092,8363,0.0,89052.90000000002,0.0,1112317.31286]
["2026-02-06T13:12:18.000000000",6915.54,6660.0,254.6,255.4,0.996,0.0,23,24,0.1,0.15,-0.004,0.0,3004,3944,0.0,87981.90000000002,0.0,1163352.8854199995]
["2026-02-06T13:12:18.000000000",6915.54,7185.0,0.0,0.05,0.001,0.0,484,93,269.8,270.5,-0.999,0.0,0,0,0.0,87981.90000000002,0.0,1163352.8854199995]
["2026-02-06T13:12:43.000000000",6915.59,6640.0,274.5,275.3,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,1760,1992,0.0,88551.40000000002,0.0,1203464.8029800002]
["2026-02-06T13:12:43.000000000",6915.59,7165.0,0.0,0.05,0.001,0.0,413,2,249.8,250.6,-0.999,0.0,0,0,0.0,88551.40000000002,0.0,1203464.8029800002]
["2026-02-06T13:12:57.000000000",6914.96,6665.0,249.1,249.8,0.996,0.0,20,13,0.1,0.15,-0.004,0.0,1504,3991,0.0,88390.70000000003,0.0,1175854.3732]
["2026-02-06T13:12:57.000000000",6914.96,7190.0,0.0,0.05,0.001,0.0,1254,2,275.3,276.0,-0.999,0.0,0,0,0.0,88390.70000000003,0.0,1175854.3732]
["2026-02-06T13:13:10.000000000",6914.37,7115.0,0.0,0.05,0.001,0.0,7076,6016,201.6,202.3,-0.999,0.0,6,1,0.0,88390.70000000003,0.0,1175754.04665]
["2026-02-06T13:13:23.000000000",6913.35,7170.0,0.0,0.05,0.001,0.0,1730,2,256.8,258.2,-0.999,0.0,16,0,0.0,87697.20000000003,0.0,1156437.5346000006]
["2026-02-06T13:13:36.000000000",6913.12,7095.0,0.0,0.05,0.001,0.0,1332,82,182.0,182.8,-0.998,0.0,76,1,0.0,88051.20000000001,0.0,1160311.8870399997]
["2026-02-06T13:14:01.000000000",6912.62,6655.0,256.7,257.5,0.997,0.0,19,19,0.05,0.1,-0.003,0.0,1265,3515,0.0,87360.70000000001,0.0,1122657.87634]
["2026-02-06T13:14:01.000000000",6912.62,7070.0,0.0,0.05,0.002,0.0,1677,210,157.8,158.5,-0.998,0.0,10,0,0.0,87360.70000000001,0.0,1122657.87634]
["2026-02-06T13:14:14.000000000",6912.44,6995.0,0.05,0.1,0.007,0.001,757,6362,82.6,83.4,-0.993,0.001,249,42,100.6,86433.20000000001,3511.5195199999994,1125677.0291200003]
["2026-02-06T13:14:27.000000000",6912.82,7050.0,0.0,0.05,0.002,0.0,12858,1858,137.4,138.3,-0.998,0.0,445,21,0.0,86466.8,0.0,1123416.20384]
["2026-02-06T13:14:39.000000000",6913.05,6975.0,0.1,0.15,0.013,0.001,4030,9980,62.1,62.9,-0.987,0.001,2193,145,622.3000000000001,86645.40000000001,12699.272850000001,1135800.2889]
["2026-02-06T13:14:51.000000000",6912.98,6900.0,17.0,17.2,0.696,0.015,5333,69779,4.7,4.8,-0.304,0.015,4206,34770,14308.499999999998,87658.3,116863.92689999995,1139501.0582999997]
["2026-02-06T13:15:04.000000000",6912.34,6955.0,0.35,0.4,0.041,0.004,1786,13557,43.0,43.4,-0.959,0.004,336,142,848.8,86923.1,40091.572,1140349.4668200002]
["2026-02-06T13:15:17.000000000",6912.68,6880.0,34.5,34.9,0.859,0.007,2027,27917,2.2,2.25,-0.141,0.007,2502,34123,3170.2999999999997,87028.20000000001,-22984.660999999996,1141559.9752000002]
["2026-02-06T13:15:29.000000000",6912.95,6805.0,107.8,108.5,0.976,0.001,403,808,0.45,0.55,-0.024,0.001,1857,14163,225.99999999999997,86704.40000000001,-10051.429300000002,1131705.2186]
["2026-02-06T13:15:41.000000000",6912.63,6860.0,53.0,53.6,0.921,0.004,927,8458,1.35,1.4,-0.079,0.004,1325,36519,900.8,86704.40000000001,-11004.906959999998,1131652.8320399995]
["2026-02-06T13:15:54.000000000",6912.31,6785.0,126.6,127.2,0.983,0.001,308,272,0.35,0.4,-0.017,0.001,1625,13251,193.3,87936.00000000001,-9103.51227,1144056.4281000004]
["2026-02-06T13:16:07.000000000",6908.97,6835.0,74.2,74.9,0.951,0.002,539,2090,0.95,1.0,-0.049,0.002,3668,20706,841.4,87481.10000000002,-43236.33426,1042335.5769900003]
["2026-02-06T13:16:20.000000000",6909.65,6760.0,149.7,150.3,0.988,0.0,152,525,0.25,0.3,-0.012,0.0,5158,11939,0.0,87482.20000000003,0.0,1021425.9209]
["2026-02-06T13:16:33.000000000",6909.93,6685.0,224.6,225.3,0.995,0.0,24,15,0.1,0.15,-0.005,0.0,2642,3494,0.0,86706.20000000003,0.0,1025972.5865399999]
["2026-02-06T13:16:33.000000000",6909.93,7005.0,0.0,0.05,0.002,0.0,1558,3444,94.8,95.7,-0.998,0.0,154,35,0.0,86706.20000000003,0.0,1025972.5865399999]
["2026-02-06T13:16:58.000000000",6910.51,6665.0,244.9,245.6,0.996,0.0,20,13,0.1,0.15,-0.004,0.0,1504,3991,0.0,87152.10000000002,0.0,1032782.6300099998]
["2026-02-06T13:16:58.000000000",6910.51,6770.0,140.1,140.8,0.986,0.001,187,77,0.3,0.35,-0.014,0.001,3995,16332,418.20000000000005,87152.10000000002,-26315.222080000003,1032782.6300099998]
["2026-02-06T13:17:22.000000000",6911.23,6645.0,265.9,266.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1541,2528,0.0,88128.70000000003,0.0,1066865.84141]
["2026-02-06T13:17:22.000000000",6911.23,7170.0,0.0,0.05,0.001,0.0,1730,2,258.5,259.2,-0.999,0.0,16,0,0.0,88128.70000000003,0.0,1066865.84141]
["2026-02-06T13:17:35.000000000",6911.13,6675.0,235.7,236.4,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,3574,3806,0.0,88128.70000000003,0.0,1066850.4047099997]
["2026-02-06T13:17:35.000000000",6911.13,7210.0,0.0,0.05,0.001,0.0,390,0,298.7,299.5,-0.999,0.0,0,0,0.0,88128.70000000003,0.0,1066850.4047099997]
["2026-02-06T13:17:47.000000000",6910.82,7125.0,0.0,0.05,0.001,0.0,9032,57,213.7,214.4,-0.999,0.0,13,1,0.0,87907.50000000001,0.0,1059090.07582]
["2026-02-06T13:17:59.000000000",6911.58,7180.0,0.0,0.05,0.001,0.0,499,4,267.3,268.7,-0.999,0.0,1,1,0.0,87907.50000000001,0.0,1059206.54658]
["2026-02-06T13:18:12.000000000",6912.91,7105.0,0.0,0.05,0.001,0.0,9757,6116,191.5,192.4,-0.999,0.0,4,0,0.0,87321.40000000001,0.0,1093083.1550199997]
["2026-02-06T13:18:25.000000000",6912.88,7160.0,0.0,0.05,0.001,0.0,1612,99,246.1,257.6,-0.999,0.0,19,0,0.0,88321.90000000002,0.0,1159753.1389600001]
["2026-02-06T13:18:40.000000000",6913.1,7085.0,0.0,0.05,0.002,0.0,7306,130,171.1,172.4,-0.998,0.0,7,0,0.0,88075.80000000002,0.0,1165216.8312000004]
["2026-02-06T13:18:53.000000000",6913.49,7010.0,0.0,0.05,0.002,0.0,3010,1480,96.3,97.2,-0.998,0.0,155,7,0.0,87368.00000000001,0.0,1152063.9736]
["2026-02-06T13:19:06.000000000",6913.25,7065.0,0.0,0.05,0.002,0.0,1089,197,151.4,152.2,-0.998,0.0,14,0,0.0,87813.90000000002,0.0,1158750.57225]
["2026-02-06T13:19:19.000000000",6914.02,6935.0,1.55,1.6,0.149,0.011,1309,43853,22.9,23.3,-0.851,0.011,524,2941,2016.2999999999997,88319.70000000003,59702.56270000001,1178902.6361800001]
["2026-02-06T13:19:31.000000000",6913.67,7040.0,0.0,0.05,0.002,0.0,1556,2210,126.4,127.1,-0.998,0.0,123,31,0.0,88193.90000000002,0.0,1170491.2446700002]
["2026-02-06T13:19:43.000000000",6913.96,6965.0,0.2,0.25,0.023,0.002,1386,7968,51.3,52.0,-0.977,0.002,440,97,365.2,88193.90000000002,13081.212320000004,1170540.3419599999]
["2026-02-06T13:19:55.000000000",6913.94,6890.0,26.1,26.5,0.812,0.01,1726,30839,2.65,2.75,-0.188,0.01,1051,32704,2777.0000000000005,88193.90000000002,46669.09500000001,1170536.9559400002]
["2026-02-06T13:20:08.000000000",6913.5,6945.0,0.7,0.75,0.075,0.006,2052,26773,32.2,32.7,-0.925,0.006,818,669,1722.0,88383.70000000003,51187.554,1182768.4934999999]
["2026-02-06T13:20:20.000000000",6913.7,6870.0,44.7,45.1,0.905,0.005,1199,18634,1.45,1.5,-0.095,0.005,1159,32072,1179.0,89380.70000000003,1382.7400000000011,1185595.8444999997]
["2026-02-06T13:20:33.000000000",6912.89,6795.0,118.0,118.6,0.981,0.001,538,206,0.35,0.45,-0.019,0.001,1796,16812,233.4,89048.20000000001,-8696.41562,1179726.15584]
["2026-02-06T13:20:45.000000000",6913.17,6850.0,63.8,64.4,0.943,0.003,4010,7034,0.95,1.05,-0.057,0.003,4400,43591,2523.0000000000005,89048.20000000001,-8088.4089,1179773.93952]
["2026-02-06T13:20:58.000000000",6913.73,6775.0,138.8,139.5,0.987,0.001,277,71,0.25,0.35,-0.013,0.001,5846,15678,612.3000000000001,88541.00000000003,-38502.56237,1181459.6647799998]
["2026-02-06T13:21:12.000000000",6914.25,6830.0,84.5,85.2,0.963,0.002,614,1646,0.7,0.75,-0.037,0.002,1284,26037,379.6,88319.70000000003,-9265.095,1178941.85325]
["2026-02-06T13:21:25.000000000",6914.28,6755.0,158.8,159.5,0.99,0.0,67,452,0.2,0.25,-0.01,0.0,1308,8786,0.0,88652.60000000003,0.0,1182231.2515200004]
["2026-02-06T13:21:38.000000000",6914.24,6680.0,227.2,240.6,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,2743,4543,0.0,88585.50000000003,0.0,1197318.19808]
["2026-02-06T13:21:38.000000000",6914.24,6785.0,124.1,133.9,0.983,0.001,308,272,0.3,0.4,-0.017,0.001,1625,13325,193.3,88585.50000000003,-9106.05408,1197318.19808]
["2026-02-06T13:21:50.000000000",6914.84,6710.0,203.8,204.6,0.995,0.0,28,11,0.1,0.15,-0.005,0.0,1866,4293,0.0,88888.60000000003,0.0,1218574.5938399998]
["2026-02-06T13:22:05.000000000",6913.89,7185.0,0.0,0.05,0.001,0.0,484,93,271.5,272.3,-0.999,0.0,0,0,0.0,89498.80000000003,0.0,1190806.9302600003]
["2026-02-06T13:22:18.000000000",6913.65,6625.0,287.8,288.6,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,3827,3570,0.0,89498.80000000003,0.0,1190765.5940999999]
["2026-02-06T13:22:18.000000000",6913.65,7225.0,0.0,0.05,0.001,0.0,1332,6,311.6,312.3,-0.999,0.0,0,0,0.0,89498.80000000003,0.0,1190765.5940999999]
["2026-02-06T13:22:43.000000000",6912.94,6665.0,247.4,248.1,0.997,0.0,20,13,0.05,0.1,-0.003,0.0,1504,3996,0.0,89567.60000000003,0.0,1193671.1756799996]
["2026-02-06T13:22:43.000000000",6912.94,7190.0,0.0,0.05,0.001,0.0,1254,2,277.0,277.8,-0.999,0.0,0,0,0.0,89567.60000000003,0.0,1193671.1756799996]
["2026-02-06T13:22:56.000000000",6913.08,7115.0,0.0,0.05,0.001,0.0,7076,6016,201.7,202.6,-0.999,0.0,6,1,0.0,89605.60000000002,0.0,1184099.99472]
["2026-02-06T13:23:09.000000000",6912.71,7170.0,0.0,0.05,0.001,0.0,1730,2,257.3,258.0,-0.999,0.0,16,0,0.0,89986.00000000001,0.0,1196120.0367199997]
["2026-02-06T13:23:21.000000000",6912.71,7095.0,0.0,0.05,0.001,0.0,1332,82,182.3,183.2,-0.998,0.0,76,1,0.0,90935.80000000002,0.0,1219913.5845399997]
["2026-02-06T13:23:34.000000000",6911.92,7150.0,0.0,0.05,0.001,0.0,2611,59,238.1,238.9,-0.999,0.0,12,0,0.0,90935.80000000002,0.0,1219774.1700800003]
["2026-02-06T13:23:46.000000000",6911.87,7075.0,0.0,0.05,0.002,0.0,3369,320,162.8,163.7,-0.998,0.0,20,1,0.0,88358.50000000001,0.0,1110080.8813499997]
["2026-02-06T13:23:59.000000000",6911.69,7000.0,0.0,0.1,0.005,0.0,9246,5540,88.1,88.8,-0.995,0.0,4056,135,0.0,87622.70000000001,0.0,1140587.8188700003]
["2026-02-06T13:24:12.000000000",6911.64,7055.0,0.0,0.05,0.002,0.0,1196,270,142.4,143.9,-0.998,0.0,23,0,0.0,88396.0,0.0,1104065.3735999996]
["2026-02-06T13:24:24.000000000",6911.79,6980.0,0.05,0.1,0.008,0.001,2362,5139,67.9,68.6,-0.992,0.001,659,45,302.09999999999997,88340.2,11770.77837,1112922.6022199995]
["2026-02-06T13:24:38.000000000",6911.96,6905.0,12.2,12.4,0.619,0.018,1742,45346,5.7,5.8,-0.381,0.018,590,17753,4197.6,88367.3,143326.40256,1105588.7378799997]
["2026-02-06T13:24:51.000000000",6911.53,6960.0,0.2,0.25,0.024,0.002,1664,12214,48.9,49.5,-0.976,0.002,548,778,442.40000000000003,88981.8,15426.53496,1083009.1048799995]
["2026-02-06T13:24:51.000000000",6911.53,7150.0,0.0,0.05,0.001,0.0,2611,59,238.7,239.4,-0.999,0.0,12,0,0.0,88981.8,0.0,1083009.1048799995]
["2026-02-06T13:25:18.000000000",6910.81,6935.0,1.1,1.15,0.116,0.01,1309,44621,25.5,25.9,-0.884,0.01,524,2949,1832.9999999999998,89442.20000000001,54249.85850000001,1101610.75724]
["2026-02-06T13:25:31.000000000",6909.59,6855.0,55.3,56.1,0.93,0.004,754,3540,1.2,1.25,-0.07,0.004,948,22745,680.8,88966.70000000003,-5361.841840000001,1091114.08567]
["2026-02-06T13:25:43.000000000",6909.51,6780.0,129.2,129.9,0.983,0.001,251,183,0.35,0.4,-0.017,0.001,1877,16352,212.8,89361.30000000003,-11234.863259999998,1079051.2671899998]
["2026-02-06T13:25:43.000000000",6909.51,6885.0,26.7,27.1,0.814,0.01,819,22873,2.75,2.8,-0.186,0.01,793,25769,1612.0,89361.30000000003,1796.4725999999926,1079051.2671899998]
["2026-02-06T13:26:09.000000000",6909.44,6760.0,149.6,150.3,0.988,0.0,152,525,0.25,0.3,-0.012,0.0,5158,12096,0.0,89623.20000000003,0.0,1085528.29952]
["2026-02-06T13:26:21.000000000",6909.87,6685.0,225.0,225.9,0.996,0.0,24,16,0.1,0.15,-0.005,0.0,2642,3498,0.0,89623.20000000003,0.0,1085595.85596]
["2026-02-06T13:26:21.000000000",6909.87,6790.0,120.2,121.0,0.98,0.001,473,204,0.4,0.45,-0.02,0.001,1954,19597,242.70000000000002,89623.20000000003,-10233.51747,1085595.85596]
["2026-02-06T13:26:34.000000000",6910.12,6720.0,190.3,190.9,0.993,0.0,29,9,0.15,0.2,-0.007,0.0,2325,7492,0.0,88966.70000000003,0.0,1091197.7795599997]
["2026-02-06T13:26:46.000000000",6910.64,6775.0,135.9,136.6,0.985,0.001,277,71,0.3,0.35,-0.015,0.001,5846,15696,612.3000000000001,88943.70000000001,-38485.35416,1100650.7221600001]
["2026-02-06T13:26:58.000000000",6910.52,6700.0,210.2,210.9,0.994,0.0,227,66,0.15,0.2,-0.006,0.0,7521,8230,0.0,89853.00000000001,0.0,1118592.05136]
["2026-02-06T13:27:11.000000000",6910.45,6625.0,285.0,285.9,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,3827,3570,0.0,89317.70000000003,0.0,1103730.1635500002]
["2026-02-06T13:27:24.000000000",6910.11,6680.0,230.2,230.9,0.996,0.0,27,6,0.1,0.15,-0.004,0.0,2743,4545,0.0,89832.40000000001,0.0,1113426.0243]
["2026-02-06T13:27:24.000000000",6910.11,7220.0,0.0,0.05,0.001,0.0,1442,0,309.2,310.0,-0.999,0.0,1,0,0.0,89832.40000000001,0.0,1113426.0243]
["2026-02-06T13:27:49.000000000",6910.01,6850.0,60.7,61.2,0.939,0.003,4010,7063,1.0,1.05,-0.061,0.003,4400,43818,2523.0000000000005,89365.10000000003,-8084.711700000001,1100329.2623700001]
["2026-02-06T13:27:49.000000000",6910.01,7180.0,0.0,0.05,0.001,0.0,499,4,269.7,270.5,-0.999,0.0,1,1,0.0,89365.10000000003,0.0,1100329.2623700001]
["2026-02-06T13:28:03.000000000",6909.73,7100.0,0.0,0.05,0.001,0.0,18394,268,190.2,191.0,-0.999,0.0,100,11,0.0,89876.00000000003,0.0,1112908.7527200002]
["2026-02-06T13:28:16.000000000",6909.24,7155.0,0.0,0.05,0.001,0.0,457,162,245.8,246.5,-0.999,0.0,0,0,0.0,90324.50000000001,0.0,1113582.93852]
["2026-02-06T13:28:29.000000000",6908.74,7080.0,0.0,0.05,0.002,0.0,2479,95,171.4,172.3,-0.998,0.0,19,5,0.0,88129.40000000001,0.0,1046577.3876400001]
["2026-02-06T13:28:42.000000000",6908.62,7005.0,0.0,0.05,0.002,0.0,1558,3613,96.1,96.8,-0.998,0.0,154,35,0.0,88129.40000000001,0.0,1046559.2093199998]
["2026-02-06T13:28:55.000000000",6908.55,7060.0,0.0,0.05,0.002,0.0,4335,349,151.0,151.7,-0.998,0.0,46,2,0.0,88129.40000000001,0.0,1046548.6053]
["2026-02-06T13:29:08.000000000",6908.67,6985.0,0.05,0.1,0.007,0.001,4729,7300,75.6,76.6,-0.993,0.001,846,33,557.5,88129.40000000001,26826.365610000004,1046566.7836200001]
["2026-02-06T13:29:20.000000000",6909.72,7040.0,0.0,0.05,0.002,0.0,1556,2210,129.8,130.5,-0.998,0.0,123,31,0.0,89279.40000000001,0.0,1073162.4326399998]
["2026-02-06T13:29:33.000000000",6910.73,6970.0,0.1,0.15,0.013,0.001,2353,8747,58.9,59.7,-0.987,0.001,937,78,329.0,89381.1,9785.593680000002,1115315.8039699998]
["2026-02-06T13:29:45.000000000",6911.17,6895.0,19.4,19.8,0.757,0.013,2418,28097,3.3,3.4,-0.243,0.013,1335,26166,4878.900000000001,89189.10000000002,97302.36242999996,1113327.2864700002]
["2026-02-06T13:29:58.000000000",6911.46,6950.0,0.3,0.35,0.037,0.004,7048,30475,38.7,39.2,-0.963,0.004,3830,1442,4351.2,89189.10000000002,88964.31312,1113374.0028600001]
["2026-02-06T13:30:11.000000000",6912.82,6875.0,39.2,39.6,0.899,0.006,2902,20108,1.4,1.45,-0.101,0.006,2172,31821,3044.4,88754.1,30278.151599999994,1195109.0600599998]
["2026-02-06T13:30:11.000000000",6912.82,6980.0,0.05,0.1,0.008,0.001,2362,5182,66.7,67.6,-0.992,0.001,659,46,302.09999999999997,88754.1,11772.53246,1195109.0600599998]
["2026-02-06T13:30:36.000000000",6911.98,6775.0,136.5,137.1,0.987,0.001,277,71,0.25,0.3,-0.013,0.001,5846,15734,612.3000000000001,88593.0,-38492.81662,1176488.1157999996]
["2026-02-06T13:30:36.000000000",6911.98,6825.0,86.8,87.4,0.969,0.001,599,1304,0.55,0.6,-0.031,0.001,2883,23994,348.20000000000005,88593.0,-15786.962319999999,1176488.1157999996]
["2026-02-06T13:30:49.000000000",6912.66,6880.0,33.8,34.2,0.875,0.007,2027,28079,1.6,1.7,-0.125,0.007,2502,35824,3170.2999999999997,88635.20000000001,-22984.5945,1142939.2043999997]
["2026-02-06T13:31:01.000000000",6912.4,6805.0,107.2,107.8,0.979,0.001,403,809,0.4,0.45,-0.021,0.001,1857,14229,225.99999999999997,88438.3,-10050.6296,1182815.326]
["2026-02-06T13:31:14.000000000",6912.7,6730.0,182.1,182.7,0.993,0.0,43,27,0.15,0.2,-0.007,0.0,2092,8379,0.0,89654.1,0.0,1197148.2987000002]
["2026-02-06T13:31:27.000000000",6912.28,6785.0,126.8,127.4,0.985,0.001,308,272,0.3,0.35,-0.015,0.001,1625,13450,193.3,88865.20000000001,-9103.472759999999,1146083.6731200002]
["2026-02-06T13:31:40.000000000",6911.95,6710.0,201.2,201.9,0.993,0.0,28,11,0.15,0.2,-0.007,0.0,1866,4577,0.0,88865.20000000001,0.0,1146028.9578000002]
["2026-02-06T13:31:53.000000000",6912.34,6765.0,147.5,148.0,0.988,0.0,93,41,0.25,0.3,-0.012,0.0,823,11245,0.0,89220.4,0.0,1120296.76848]
["2026-02-06T13:32:06.000000000",6913.24,6690.0,223.0,223.6,0.996,0.0,49,18,0.1,0.15,-0.005,0.0,1806,3535,0.0,88890.5,0.0,1196757.88964]
["2026-02-06T13:32:18.000000000",6913.09,6615.0,298.1,298.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3098,1918,0.0,88890.5,0.0,1196731.9229899996]
["2026-02-06T13:32:31.000000000",6912.83,6670.0,242.6,243.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,2607,3801,0.0,89152.3,0.0,1200378.3653499996]
["2026-02-06T13:32:31.000000000",6912.83,7200.0,0.0,0.05,0.001,0.0,2659,1,286.8,287.6,-0.999,0.0,3,1,0.0,89152.3,0.0,1200378.3653499996]
["2026-02-06T13:32:44.000000000",6913.15,7120.0,0.0,0.05,0.001,0.0,1982,10,206.3,207.0,-0.999,0.0,1,0,0.0,89148.70000000001,0.0,1208826.4958499998]
["2026-02-06T13:32:56.000000000",6912.95,7175.0,0.0,0.05,0.001,0.0,1909,3,261.8,262.5,-0.999,0.0,31,30,0.0,89148.70000000001,0.0,1208791.5240500001]
["2026-02-06T13:33:09.000000000",6913.11,7100.0,0.0,0.05,0.001,0.0,18394,268,186.5,187.2,-0.999,0.0,100,11,0.0,89850.6,0.0,1176016.7945399994]
["2026-02-06T13:33:21.000000000",6913.55,7065.0,0.0,0.05,0.002,0.0,1089,197,150.8,151.7,-0.998,0.0,14,0,0.0,88991.1,0.0,1200323.63745]
["2026-02-06T13:33:34.000000000",6913.76,7075.0,0.0,0.05,0.002,0.0,3369,320,161.0,161.8,-0.998,0.0,20,1,0.0,89035.30000000002,0.0,1207937.5783999995]
["2026-02-06T13:33:47.000000000",6913.38,7000.0,0.0,0.05,0.003,0.0,9246,6004,86.3,87.1,-0.997,0.0,4056,136,0.0,89027.8,0.0,1209537.31128]
["2026-02-06T13:34:00.000000000",6912.57,7055.0,0.0,0.05,0.002,0.0,1196,270,142.3,143.0,-0.998,0.0,23,0,0.0,89543.30000000002,0.0,1200761.7969900002]
["2026-02-06T13:34:13.000000000",6912.71,6980.0,0.05,0.1,0.008,0.001,2362,5190,67.2,67.9,-0.992,0.001,659,46,302.09999999999997,89543.30000000002,11772.34513,1200786.11597]
["2026-02-06T13:34:13.000000000",6912.71,7085.0,0.0,0.05,0.002,0.0,7306,130,172.1,172.8,-0.998,0.0,7,0,0.0,89543.30000000002,0.0,1200786.11597]
["2026-02-06T13:34:38.000000000",6911.4,6960.0,0.15,0.2,0.02,0.002,1664,12287,49.0,49.6,-0.98,0.002,548,778,442.40000000000003,90255.20000000003,15426.2448,1143698.4719999998]
["2026-02-06T13:34:51.000000000",6911.55,6885.0,28.0,28.5,0.846,0.009,819,23014,2.05,2.1,-0.153,0.009,793,26753,1450.8,90166.80000000002,1617.3027,1149833.1042000004]
["2026-02-06T13:34:51.000000000",6911.55,6990.0,0.05,0.1,0.007,0.001,1701,3763,78.5,79.3,-0.993,0.001,242,26,194.3,90166.80000000002,10083.95145,1149833.1042000004]
["2026-02-06T13:35:05.000000000",6911.66,6915.0,5.9,6.0,0.422,0.021,1382,59519,8.9,9.1,-0.578,0.021,918,11183,4830.0,90988.30000000002,67347.21504,1164842.7947799999]
["2026-02-06T13:35:17.000000000",6912.75,6840.0,73.0,73.7,0.958,0.002,854,3172,0.7,0.75,-0.042,0.002,1265,27681,423.80000000000007,89543.30000000002,-5682.280500000002,1200793.0642499996]
["2026-02-06T13:35:30.000000000",6913.1,6895.0,20.4,20.8,0.781,0.013,2418,28150,2.75,2.8,-0.219,0.013,1335,27259,4878.900000000001,89543.30000000002,97329.53489999998,1200853.8617000002]
["2026-02-06T13:35:43.000000000",6913.31,6820.0,93.0,93.7,0.972,0.001,1154,805,0.5,0.55,-0.028,0.001,2634,24291,378.79999999999995,90438.8,-10231.6988,1223489.95056]
["2026-02-06T13:35:56.000000000",6913.26,6875.0,39.0,39.4,0.903,0.006,2902,20127,1.3,1.35,-0.097,0.006,2172,32118,3044.4,90264.6,30280.078799999996,1211438.2028400002]
["2026-02-06T13:36:09.000000000",6913.47,6990.0,0.05,0.1,0.007,0.001,1701,3763,76.8,77.9,-0.993,0.001,242,26,194.3,90497.80000000002,10086.75273,1219439.3194200003]
["2026-02-06T13:36:22.000000000",6912.93,6720.0,192.6,193.3,0.993,0.0,29,9,0.15,0.2,-0.007,0.0,2325,7505,0.0,90425.90000000001,0.0,1214359.8484500002]
["2026-02-06T13:36:35.000000000",6913.03,6775.0,137.7,138.5,0.987,0.001,277,71,0.25,0.3,-0.013,0.001,5846,15797,612.3000000000001,90613.70000000001,-38498.66407,1221719.0528099996]
["2026-02-06T13:36:49.000000000",6913.24,6700.0,213.0,213.7,0.994,0.0,227,67,0.15,0.2,-0.006,0.0,7521,8494,0.0,90351.80000000002,0.0,1215264.6331200001]
["2026-02-06T13:37:02.000000000",6912.85,6755.0,157.8,158.4,0.99,0.0,67,452,0.2,0.25,-0.01,0.0,1308,8888,0.0,90889.1,0.0,1225516.9608500001]
["2026-02-06T13:37:15.000000000",6913.85,6680.0,233.3,233.9,0.996,0.0,27,7,0.1,0.15,-0.004,0.0,2743,4550,0.0,90889.1,0.0,1225694.2418500006]
["2026-02-06T13:37:15.000000000",6913.85,7220.0,0.0,0.05,0.001,0.0,1442,0,306.2,307.0,-0.999,0.0,1,1,0.0,90889.1,0.0,1225694.2418500006]
["2026-02-06T13:37:41.000000000",6912.73,6660.0,252.4,253.1,0.996,0.0,23,24,0.1,0.15,-0.004,0.0,3004,3965,0.0,89685.50000000001,0.0,1190697.00431]
["2026-02-06T13:37:41.000000000",6912.73,7185.0,0.0,0.05,0.001,0.0,484,93,272.0,272.8,-0.999,0.0,0,0,0.0,89685.50000000001,0.0,1190697.00431]
["2026-02-06T13:37:55.000000000",6913.56,7110.0,0.0,0.05,0.001,0.0,2193,27,196.1,196.8,-0.999,0.0,32,5,0.0,90634.3,0.0,1221937.1622]
["2026-02-06T13:38:07.000000000",6913.02,7165.0,0.0,0.05,0.001,0.0,413,2,251.3,252.8,-0.999,0.0,0,0,0.0,90356.6,0.0,1217175.4314000001]
["2026-02-06T13:38:21.000000000",6913.79,7090.0,0.0,0.05,0.002,0.0,3289,89,175.9,180.2,-0.999,0.0,106,0,0.0,88934.70000000001,0.0,1204430.6145300001]
["2026-02-06T13:38:34.000000000",6914.94,7145.0,0.0,0.05,0.001,0.0,756,60,229.2,230.0,-0.999,0.0,30,0,0.0,89103.90000000002,0.0,1194991.5262199999]
["2026-02-06T13:38:46.000000000",6915.82,7075.0,0.0,0.05,0.002,0.0,3369,320,158.8,160.1,-0.998,0.0,20,1,0.0,89103.90000000002,0.0,1195143.6016600002]
["2026-02-06T13:39:00.000000000",6915.47,6920.0,4.8,5.0,0.404,0.022,1779,71339,9.9,10.1,-0.596,0.022,840,6452,5761.799999999999,88843.00000000003,142859.77925999998,1258615.5400000003]
["2026-02-06T13:39:00.000000000",6915.47,7100.0,0.0,0.05,0.001,0.0,18394,268,184.7,185.5,-0.999,0.0,100,11,0.0,88843.00000000003,0.0,1258615.5400000003]
["2026-02-06T13:39:12.000000000",6915.24,7025.0,0.0,0.05,0.002,0.0,12329,1355,109.8,111.0,-0.998,0.0,127,19,0.0,89024.00000000003,0.0,1258117.27416]
["2026-02-06T13:39:39.000000000",6914.94,6895.0,22.0,22.4,0.81,0.012,2418,28209,2.3,2.35,-0.19,0.012,1335,27779,4503.6,89383.10000000002,89866.56024,1248084.43554]
["2026-02-06T13:39:39.000000000",6914.94,7000.0,0.0,0.05,0.003,0.0,9246,6115,84.9,85.6,-0.997,0.0,4056,136,0.0,89383.10000000002,0.0,1248084.43554]
["2026-02-06T13:39:51.000000000",6915.14,6930.0,1.95,2.0,0.199,0.016,2335,70438,16.8,17.2,-0.801,0.016,1493,3232,6124.8,89313.00000000003,93160.76607999999,1257227.77312]
["2026-02-06T13:40:08.000000000",6914.73,6980.0,0.05,0.1,0.008,0.001,2362,5359,64.9,65.6,-0.992,0.001,659,46,302.09999999999997,89313.00000000003,11775.78519,1257153.23184]
["2026-02-06T13:40:21.000000000",6914.52,6905.0,13.5,13.7,0.685,0.018,1742,46433,4.0,4.1,-0.313,0.018,590,21009,4197.6,88838.10000000002,143379.48672000002,1253844.4842000005]
["2026-02-06T13:40:34.000000000",6914.57,6830.0,84.8,85.4,0.97,0.001,614,1666,0.5,0.55,-0.03,0.001,1284,26206,189.8,88838.10000000002,-4632.7619,1253853.5509499996]
["2026-02-06T13:40:47.000000000",6915.56,6890.0,27.0,27.5,0.848,0.01,1726,31229,1.7,1.75,-0.152,0.01,1051,36600,2777.0000000000005,88822.60000000002,46680.03000000002,1236460.63464]
["2026-02-06T13:41:00.000000000",6915.18,6815.0,100.3,100.8,0.977,0.001,393,492,0.4,0.45,-0.023,0.001,1129,22236,152.2,88789.20000000003,-5089.57248,1257995.7152400003]
["2026-02-06T13:41:13.000000000",6914.81,6865.0,50.1,50.7,0.938,0.004,675,13168,0.85,0.9,-0.062,0.004,559,31523,493.6,89925.90000000002,3208.47184,1276148.9299300003]
["2026-02-06T13:41:26.000000000",6914.45,6790.0,124.0,124.7,0.984,0.001,473,204,0.3,0.35,-0.016,0.001,1954,19733,242.70000000000002,88639.30000000002,-10240.300449999999,1230834.33005]
["2026-02-06T13:41:38.000000000",6914.45,6715.0,199.0,199.6,0.994,0.0,1,7,0.1,0.2,-0.006,0.0,1615,6577,0.0,88875.1,0.0,1231110.90805]
["2026-02-06T13:41:51.000000000",6914.94,6770.0,144.6,145.2,0.99,0.0,187,77,0.2,0.25,-0.01,0.0,3995,16574,0.0,88562.70000000001,0.0,1250089.7681399998]
["2026-02-06T13:41:51.000000000",6914.94,7220.0,0.0,0.05,0.001,0.0,1442,0,305.0,305.8,-0.999,0.0,1,1,0.0,88562.70000000001,0.0,1250089.7681399998]
["2026-02-06T13:42:16.000000000",6915.2,6620.0,294.5,295.3,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,1986,4506,0.0,88838.10000000002,0.0,1253967.7920000006]
["2026-02-06T13:42:28.000000000",6915.46,6675.0,240.0,240.6,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,3574,3807,0.0,89284.00000000001,0.0,1260743.68168]
["2026-02-06T13:42:28.000000000",6915.46,7210.0,0.0,0.05,0.001,0.0,390,0,294.4,295.2,-0.999,0.0,0,0,0.0,89284.00000000001,0.0,1260743.68168]
["2026-02-06T13:42:54.000000000",6915.38,6655.0,260.1,260.9,0.996,0.0,19,19,0.1,0.15,-0.004,0.0,1265,3579,0.0,90094.10000000002,0.0,1278314.90838]
["2026-02-06T13:42:54.000000000",6915.38,7180.0,0.0,0.05,0.001,0.0,499,4,264.3,265.0,-0.999,0.0,1,1,0.0,90094.10000000002,0.0,1278314.90838]
["2026-02-06T13:43:06.000000000",6915.57,7105.0,0.0,0.05,0.001,0.0,9757,6116,189.1,190.0,-0.999,0.0,4,0,0.0,90094.10000000002,0.0,1278350.0300699999]
["2026-02-06T13:43:06.000000000",6915.57,7225.0,0.0,0.05,0.001,0.0,1332,6,309.1,310.0,-0.999,0.0,0,0,0.0,90094.10000000002,0.0,1278350.0300699999]
["2026-02-06T13:43:32.000000000",6916.19,7085.0,0.0,0.05,0.002,0.0,7306,130,168.5,169.4,-0.998,0.0,7,0,0.0,89910.40000000001,0.0,1293701.0042600003]
["2026-02-06T13:43:44.000000000",6915.9,7010.0,0.0,0.05,0.003,0.0,3010,1521,94.0,94.7,-0.998,0.0,155,49,0.0,90618.20000000001,0.0,1306869.9594000003]
["2026-02-06T13:43:44.000000000",6915.9,7115.0,0.0,0.05,0.001,0.0,7076,6016,199.0,199.6,-0.999,0.0,6,1,0.0,90618.20000000001,0.0,1306869.9594000003]
["2026-02-06T13:43:56.000000000",6915.92,7040.0,0.0,0.05,0.002,0.0,1556,2211,123.9,124.7,-0.998,0.0,123,31,0.0,89370.20000000003,0.0,1273829.4729599997]
["2026-02-06T13:44:08.000000000",6915.44,7095.0,0.0,0.05,0.001,0.0,1332,82,179.5,180.2,-0.998,0.0,76,1,0.0,90702.40000000002,0.0,1289715.7291200003]
["2026-02-06T13:44:21.000000000",6915.06,7020.0,0.0,0.05,0.002,0.0,1844,1348,104.7,105.9,-0.998,0.0,126,8,0.0,90702.40000000002,0.0,1289644.85988]
["2026-02-06T13:44:33.000000000",6915.22,7135.0,0.0,0.05,0.001,0.0,782,12,220.4,221.3,-0.999,0.0,0,0,0.0,89751.10000000002,0.0,1275906.4965400002]
["2026-02-06T13:44:45.000000000",6915.27,6995.0,0.05,0.1,0.007,0.001,757,6537,79.5,80.3,-0.993,0.001,249,43,100.6,88739.90000000002,3512.9571600000004,1234493.25459]
["2026-02-06T13:44:57.000000000",6915.09,6920.0,4.5,4.7,0.387,0.022,1779,72404,9.5,9.7,-0.613,0.022,840,6875,5761.799999999999,89614.60000000002,142851.92922,1267397.6951999997]
["2026-02-06T13:45:10.000000000",6915.43,6975.0,0.05,0.1,0.009,0.001,4030,10725,59.0,59.8,-0.991,0.001,2193,147,622.3000000000001,90424.70000000003,12703.644910000003,1285045.9488900003]
["2026-02-06T13:45:22.000000000",6916.64,6900.0,19.0,19.4,0.777,0.015,5333,72104,2.35,2.4,-0.223,0.015,4206,44350,14308.499999999998,90424.70000000003,116925.79919999996,1285270.7947200004]
["2026-02-06T13:45:35.000000000",6916.19,6825.0,91.5,92.2,0.975,0.001,599,1319,0.4,0.5,-0.025,0.001,2883,24383,348.20000000000005,90564.10000000002,-15796.577959999999,1363851.9194300002]
["2026-02-06T13:45:47.000000000",6915.68,6880.0,36.8,37.3,0.913,0.006,2027,28167,1.05,1.15,-0.087,0.006,2502,37504,2717.4,90192.90000000002,-19709.687999999995,1358094.32272]
["2026-02-06T13:46:00.000000000",6915.98,6805.0,111.2,111.7,0.981,0.001,403,812,0.35,0.4,-0.019,0.001,1857,14387,225.99999999999997,90192.90000000002,-10055.83492,1358153.2364199997]
["2026-02-06T13:46:12.000000000",6915.55,6730.0,185.4,186.1,0.993,0.0,43,27,0.15,0.2,-0.007,0.0,2092,8419,0.0,90517.10000000005,0.0,1343435.4896500004]
["2026-02-06T13:46:24.000000000",6915.22,6785.0,130.3,131.0,0.987,0.001,308,272,0.25,0.3,-0.013,0.001,1625,13549,193.3,90295.50000000003,-9107.344739999999,1337728.5633400003]
["2026-02-06T13:46:37.000000000",6915.19,6710.0,205.0,205.8,0.995,0.0,28,11,0.1,0.15,-0.005,0.0,1866,4860,0.0,90295.50000000003,0.0,1337722.75993]
["2026-02-06T13:46:50.000000000",6915.3,6765.0,150.2,151.0,0.99,0.0,93,41,0.2,0.25,-0.01,0.0,823,11379,0.0,90295.50000000003,0.0,1337744.0391000002]
["2026-02-06T13:47:03.000000000",6915.74,6690.0,225.9,226.6,0.995,0.0,49,22,0.1,0.15,-0.005,0.0,1806,3543,0.0,90009.10000000005,0.0,1342407.37566]
["2026-02-06T13:47:03.000000000",6915.74,7230.0,0.0,0.05,0.001,0.0,288,0,313.6,314.3,-0.999,0.0,0,0,0.0,90009.10000000005,0.0,1342407.37566]
["2026-02-06T13:47:16.000000000",6915.92,6890.0,27.3,27.8,0.866,0.009,1726,31346,1.6,1.65,-0.134,0.009,1051,37658,2499.2999999999997,90083.10000000003,42014.21399999999,1350976.56056]
["2026-02-06T13:47:29.000000000",6915.93,7190.0,0.0,0.05,0.001,0.0,1254,2,273.1,275.2,-0.999,0.0,0,0,0.0,90412.10000000003,0.0,1360771.47087]
["2026-02-06T13:47:41.000000000",6916.47,6695.0,221.4,222.1,0.995,0.0,34,19,0.1,0.15,-0.005,0.0,1377,3550,0.0,90336.50000000003,0.0,1352218.3002900006]
["2026-02-06T13:47:53.000000000",6916.27,6620.0,296.3,297.1,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,1986,4506,0.0,90336.50000000003,0.0,1352179.19889]
["2026-02-06T13:48:06.000000000",6916.73,7095.0,0.0,0.05,0.001,0.0,1332,82,177.8,178.5,-0.999,0.0,76,1,0.0,90061.10000000003,0.0,1348437.26369]
["2026-02-06T13:48:06.000000000",6916.73,7210.0,0.0,0.05,0.001,0.0,390,0,292.8,293.5,-0.999,0.0,0,0,0.0,90061.10000000003,0.0,1348437.26369]
["2026-02-06T13:48:21.000000000",6917.0,7125.0,0.0,0.05,0.001,0.0,9032,57,207.5,208.3,-0.999,0.0,13,1,0.0,90336.50000000003,0.0,1352321.9189999998]
["2026-02-06T13:48:33.000000000",6917.32,7050.0,0.0,0.05,0.002,0.0,12858,1941,132.8,133.5,-0.998,0.0,445,22,0.0,90595.90000000001,0.0,1357406.4555600001]
["2026-02-06T13:48:45.000000000",6916.98,7105.0,0.0,0.05,0.001,0.0,9757,6116,187.7,189.0,-0.999,0.0,4,0,0.0,90595.90000000001,0.0,1357339.7363400003]
["2026-02-06T13:48:58.000000000",6916.85,7030.0,0.0,0.05,0.002,0.0,1567,2317,112.8,113.7,-0.998,0.0,117,24,0.0,91666.70000000003,0.0,1388191.0444500004]
["2026-02-06T13:49:11.000000000",6917.37,7085.0,0.0,0.05,0.002,0.0,7306,130,167.3,168.1,-0.998,0.0,7,0,0.0,91666.70000000003,0.0,1388295.4068900002]
["2026-02-06T13:49:24.000000000",6916.8,7010.0,0.0,0.05,0.003,0.0,3010,1522,93.2,94.1,-0.997,0.0,155,76,0.0,91225.1,0.0,1369464.1487999998]
["2026-02-06T13:49:37.000000000",6917.08,6935.0,1.2,1.25,0.14,0.013,1309,47579,19.5,19.9,-0.86,0.013,524,3057,2382.9,90226.50000000003,70588.8014,1359946.3475599997]
["2026-02-06T13:49:50.000000000",6917.23,6990.0,0.05,0.1,0.008,0.001,1701,3950,72.7,73.4,-0.992,0.001,242,26,194.3,90061.10000000003,10092.23857,1348534.74019]
["2026-02-06T13:50:04.000000000",6918.0,6815.0,102.9,103.6,0.978,0.001,393,496,0.35,0.4,-0.022,0.001,1129,22314,152.2,90902.60000000002,-5091.648,1363773.012]
["2026-02-06T13:50:17.000000000",6917.69,6835.0,82.8,83.4,0.97,0.002,539,2099,0.5,0.55,-0.03,0.002,3668,21109,841.4,89828.40000000001,-43290.90402,1369882.47994]
["2026-02-06T13:50:29.000000000",6917.74,6890.0,29.3,29.8,0.873,0.009,1726,31416,1.45,1.5,-0.127,0.009,1051,38040,2499.2999999999997,89595.20000000001,42025.27049999999,1361923.1447599994]
["2026-02-06T13:50:42.000000000",6917.11,6815.0,102.4,103.1,0.98,0.001,393,496,0.35,0.4,-0.02,0.001,1129,22314,152.2,89595.20000000001,-5090.99296,1361799.11414]
["2026-02-06T13:50:55.000000000",6917.49,6870.0,48.3,48.8,0.933,0.004,1199,18744,0.9,0.95,-0.067,0.004,1159,34235,943.2,92109.40000000001,1106.798400000001,1398771.8179200005]
["2026-02-06T13:51:08.000000000",6917.68,6795.0,122.8,123.5,0.984,0.001,538,206,0.3,0.35,-0.016,0.001,1796,17304,233.4,90860.5,-8702.44144,1381896.5098400002]
["2026-02-06T13:51:20.000000000",6917.75,6720.0,197.7,198.3,0.995,0.0,29,9,0.1,0.15,-0.005,0.0,2325,7635,0.0,92178.3,0.0,1407381.6487500002]
["2026-02-06T13:51:33.000000000",6917.79,6775.0,142.5,143.2,0.989,0.0,277,87,0.2,0.25,-0.011,0.0,5846,15921,0.0,91138.2,0.0,1386587.9920200002]
["2026-02-06T13:51:46.000000000",6916.63,6700.0,216.4,217.0,0.995,0.0,227,70,0.1,0.15,-0.005,0.0,7521,8525,0.0,91666.70000000003,0.0,1388146.8911100002]
["2026-02-06T13:51:46.000000000",6916.63,6805.0,111.7,112.3,0.982,0.001,403,812,0.3,0.4,-0.018,0.001,1857,14462,225.99999999999997,91666.70000000003,-10056.780020000002,1388146.8911100002]
["2026-02-06T13:52:12.000000000",6916.08,6680.0,235.7,236.4,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,2743,4671,0.0,91666.70000000003,0.0,1388036.5077600002]
["2026-02-06T13:52:12.000000000",6916.08,7220.0,0.0,0.05,0.001,0.0,1442,0,303.7,304.5,-0.999,0.0,1,1,0.0,91666.70000000003,0.0,1388036.5077600002]
["2026-02-06T13:52:24.000000000",6916.36,6710.0,206.0,206.7,0.995,0.0,28,11,0.1,0.15,-0.005,0.0,1866,4871,0.0,91374.90000000002,0.0,1376141.2328400002]
["2026-02-06T13:52:36.000000000",6916.73,6635.0,281.0,281.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1147,1819,0.0,91666.70000000003,0.0,1388166.9608099998]
["2026-02-06T13:52:36.000000000",6916.73,7160.0,0.0,0.05,0.001,0.0,1612,99,243.2,244.1,-0.999,0.0,19,0,0.0,91666.70000000003,0.0,1388166.9608099998]
["2026-02-06T13:52:49.000000000",6917.69,7105.0,0.0,0.05,0.001,0.0,9757,6116,187.0,187.8,-0.999,0.0,4,0,0.0,91863.3,0.0,1404242.6461699998]
["2026-02-06T13:53:03.000000000",6917.58,7135.0,0.0,0.05,0.001,0.0,782,12,217.3,218.1,-0.999,0.0,0,0,0.0,91601.40000000001,0.0,1397724.70932]
["2026-02-06T13:53:16.000000000",6917.13,7190.0,0.0,0.05,0.001,0.0,1254,2,272.9,273.6,-0.999,0.0,0,0,0.0,91666.70000000003,0.0,1388247.2396100003]
["2026-02-06T13:53:30.000000000",6917.24,7115.0,0.0,0.05,0.001,0.0,7076,6016,197.6,198.2,-0.999,0.0,6,1,0.0,91666.70000000003,0.0,1388269.3162800001]
["2026-02-06T13:53:42.000000000",6916.48,7040.0,0.0,0.05,0.002,0.0,1556,2212,123.3,124.1,-0.998,0.0,123,31,0.0,92049.50000000001,0.0,1393940.4627200004]
["2026-02-06T13:53:55.000000000",6916.36,7095.0,0.0,0.05,0.001,0.0,1332,82,178.1,178.9,-0.999,0.0,76,1,0.0,91742.30000000003,0.0,1396751.98564]
["2026-02-06T13:54:09.000000000",6916.41,7020.0,0.0,0.05,0.002,0.0,1844,1369,103.4,104.1,-0.998,0.0,126,8,0.0,91413.30000000003,0.0,1386968.4465299996]
["2026-02-06T13:54:22.000000000",6916.34,7075.0,0.0,0.05,0.002,0.0,3369,341,157.3,159.8,-0.998,0.0,20,1,0.0,91413.30000000003,0.0,1386954.4092200003]
["2026-02-06T13:54:35.000000000",6916.03,7000.0,0.0,0.05,0.003,0.0,9246,6463,83.8,84.5,-0.997,0.0,4056,139,0.0,90083.10000000003,0.0,1350998.04829]
["2026-02-06T13:54:48.000000000",6915.99,6925.0,3.0,3.1,0.286,0.02,2716,77518,12.0,12.3,-0.713,0.02,1743,3291,8918.0,90295.50000000003,134585.1654,1337877.51753]
["2026-02-06T13:55:01.000000000",6915.86,6980.0,0.05,0.1,0.008,0.001,2362,5533,64.3,65.2,-0.992,0.001,659,46,302.09999999999997,90295.50000000003,11777.70958,1337852.3694200001]
["2026-02-06T13:55:14.000000000",6916.18,6905.0,14.2,14.4,0.707,0.018,1742,46995,3.5,3.6,-0.296,0.018,590,24343,4197.6,90295.50000000003,143413.90847999998,1337914.2724600004]
["2026-02-06T13:55:28.000000000",6915.64,6830.0,86.0,86.7,0.97,0.001,614,1666,0.5,0.55,-0.03,0.001,1284,26768,189.8,90011.40000000004,-4633.4788,1344372.7534400003]
["2026-02-06T13:55:41.000000000",6915.52,6885.0,31.9,32.3,0.885,0.008,819,23120,1.4,1.45,-0.115,0.008,793,28173,1289.6000000000001,90295.50000000003,1438.4281600000013,1337786.5974400004]
["2026-02-06T13:55:41.000000000",6915.52,7030.0,0.0,0.05,0.002,0.0,1567,2320,114.1,114.8,-0.998,0.0,117,24,0.0,90295.50000000003,0.0,1337786.5974400004]
["2026-02-06T13:56:08.000000000",6915.1,6860.0,55.2,55.8,0.944,0.003,927,8662,0.8,0.85,-0.056,0.003,1325,38094,675.6,89210.00000000003,-8256.6294,1316289.2850000001]
["2026-02-06T13:56:21.000000000",6914.9,6780.0,134.6,135.2,0.987,0.001,251,183,0.25,0.3,-0.013,0.001,1877,16685,212.8,89298.6,-11243.6274,1297332.0486]
["2026-02-06T13:56:34.000000000",6914.78,6705.0,209.2,209.8,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1246,3812,0.0,89579.50000000001,0.0,1318904.3928599998]
["2026-02-06T13:56:34.000000000",6914.78,6810.0,104.5,105.1,0.979,0.001,675,765,0.35,0.45,-0.021,0.001,1155,26266,183.0,89579.50000000001,-3319.0944,1318904.3928599998]
["2026-02-06T13:56:47.000000000",6914.44,6735.0,178.7,179.4,0.994,0.0,26,18,0.1,0.15,-0.005,0.0,3712,7635,0.0,89579.50000000001,0.0,1318839.5422799997]
["2026-02-06T13:56:59.000000000",6914.38,7225.0,0.0,0.05,0.001,0.0,1332,6,310.5,311.2,-0.999,0.0,0,0,0.0,90506.80000000003,0.0,1312058.9200399998]
["2026-02-06T13:57:13.000000000",6914.12,6715.0,198.6,199.3,0.995,0.0,1,7,0.1,0.15,-0.005,0.0,1615,6876,0.0,90998.70000000003,0.0,1321710.0933200002]
["2026-02-06T13:57:25.000000000",6913.73,6640.0,273.2,274.1,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,1760,2282,0.0,91541.40000000002,0.0,1332109.84148]
["2026-02-06T13:57:38.000000000",6913.48,6695.0,218.3,218.9,0.995,0.0,34,19,0.1,0.15,-0.005,0.0,1377,3916,0.0,91317.10000000002,0.0,1323661.79428]
["2026-02-06T13:57:50.000000000",6914.17,6620.0,294.0,294.9,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,1986,4520,0.0,90190.80000000002,0.0,1328599.25052]
["2026-02-06T13:57:50.000000000",6914.17,7145.0,0.0,0.05,0.001,0.0,756,60,230.3,231.1,-0.999,0.0,30,0,0.0,90190.80000000002,0.0,1328599.25052]
["2026-02-06T13:58:05.000000000",6914.04,7210.0,0.0,0.05,0.001,0.0,390,0,295.4,296.3,-0.999,0.0,0,0,0.0,90755.90000000002,0.0,1331429.7687600001]
["2026-02-06T13:58:18.000000000",6914.16,7125.0,0.0,0.05,0.001,0.0,9032,57,210.1,210.9,-0.999,0.0,13,1,0.0,90755.90000000002,0.0,1331452.8770399997]
["2026-02-06T13:58:46.000000000",6912.76,6725.0,187.6,188.3,0.995,0.0,40,34,0.1,0.15,-0.005,0.0,4497,11090,0.0,91802.80000000002,0.0,1320641.3214399994]
["2026-02-06T13:58:46.000000000",6912.76,7100.0,0.0,0.05,0.001,0.0,18394,271,186.8,187.6,-0.999,0.0,100,11,0.0,91802.80000000002,0.0,1320641.3214399994]
["2026-02-06T13:58:59.000000000",6912.3,7025.0,0.0,0.05,0.002,0.0,12329,1377,112.2,112.9,-0.998,0.0,127,19,0.0,92688.6,0.0,1307240.3514]
["2026-02-06T13:59:12.000000000",6912.19,7080.0,0.0,0.05,0.002,0.0,2479,97,167.2,168.0,-0.998,0.0,19,5,0.0,92863.1,0.0,1327437.7041699998]
["2026-02-06T13:59:24.000000000",6912.36,7005.0,0.0,0.05,0.003,0.0,1558,3769,92.1,92.9,-0.997,0.0,154,35,0.0,92487.80000000002,0.0,1319984.2656]
["2026-02-06T13:59:37.000000000",6911.55,6930.0,1.1,1.2,0.134,0.013,2335,74540,19.4,19.8,-0.866,0.013,1493,4213,4976.4,92117.09999999999,75653.8263,1252835.93385]
["2026-02-06T13:59:49.000000000",6912.0,6985.0,0.05,0.1,0.008,0.001,4729,7329,72.1,73.0,-0.992,0.001,846,34,557.5,92117.09999999999,26839.296000000002,1252917.5040000002]
["2026-02-06T14:00:06.000000000",6911.9,6910.0,8.0,8.2,0.552,0.023,2658,64355,5.6,5.7,-0.448,0.023,852,29984,8073.0,92550.29999999999,287106.50219999993,1313848.5115]
["2026-02-06T14:00:20.000000000",6912.84,6965.0,0.1,0.15,0.015,0.002,1386,8424,51.4,52.2,-0.985,0.002,440,100,365.2,91905.90000000001,13079.093280000005,1343420.5870800002]
["2026-02-06T14:00:33.000000000",6912.21,6890.0,23.9,24.3,0.857,0.01,1726,31577,1.7,1.75,-0.144,0.01,1051,39444,2777.0000000000005,90098.20000000001,46657.41750000002,1336088.7197399999]
["2026-02-06T14:00:45.000000000",6911.81,6815.0,96.9,97.6,0.979,0.001,393,497,0.35,0.4,-0.021,0.001,1129,22542,152.2,91186.59999999999,-5087.09216,1317874.8127000004]
["2026-02-06T14:00:58.000000000",6911.44,6870.0,42.3,42.7,0.928,0.005,1199,18763,0.9,0.95,-0.072,0.005,1159,34930,1179.0,90939.79999999999,1382.2880000000011,1292867.7892799997]
["2026-02-06T14:01:11.000000000",6912.27,6795.0,117.5,118.2,0.986,0.001,538,206,0.25,0.3,-0.014,0.001,1796,17706,233.4,90269.20000000001,-8695.63566,1332810.07686]
["2026-02-06T14:01:25.000000000",6912.49,6720.0,192.6,193.2,0.995,0.0,29,9,0.1,0.15,-0.005,0.0,2325,7654,0.0,91116.0,0.0,1347064.5762600005]
["2026-02-06T14:01:25.000000000",6912.49,6825.0,87.9,88.4,0.977,0.001,599,1320,0.35,0.4,-0.023,0.001,2883,24729,348.20000000000005,91116.0,-15788.127159999998,1347064.5762600005]
["2026-02-06T14:01:37.000000000",6912.55,7185.0,0.0,0.05,0.001,0.0,484,93,272.1,272.8,-0.999,0.0,0,0,0.0,91116.0,0.0,1347076.2686999997]
["2026-02-06T14:01:50.000000000",6912.61,6800.0,113.2,113.9,0.985,0.001,1544,1491,0.25,0.3,-0.015,0.001,5052,39705,659.6,91779.40000000001,-24249.435880000005,1357885.4579600003]
["2026-02-06T14:02:05.000000000",6913.71,6725.0,189.1,189.8,0.995,0.0,40,34,0.1,0.15,-0.005,0.0,4497,11147,0.0,90162.5,0.0,1331794.8710100004]
["2026-02-06T14:02:18.000000000",6914.46,6650.0,264.7,265.8,0.997,0.0,415,31,0.05,0.1,-0.003,0.0,6475,6782,0.0,90792.20000000001,0.0,1393194.5454]
["2026-02-06T14:02:31.000000000",6914.68,6705.0,209.5,210.1,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1246,3850,0.0,89887.1,0.0,1392623.46668]
["2026-02-06T14:02:43.000000000",6914.29,6630.0,283.9,284.7,0.998,0.0,3,4,0.0,0.1,-0.002,0.0,1181,2248,0.0,90792.20000000001,0.0,1393160.2920999997]
["2026-02-06T14:02:56.000000000",6915.2,6690.0,224.8,225.6,0.997,0.0,49,22,0.05,0.1,-0.003,0.0,1806,3969,0.0,89431.90000000002,0.0,1395342.1408000002]
["2026-02-06T14:02:56.000000000",6915.2,7230.0,0.0,0.05,0.001,0.0,288,0,314.6,315.3,-0.999,0.0,0,0,0.0,89431.90000000002,0.0,1395342.1408000002]
["2026-02-06T14:03:09.000000000",6914.67,7135.0,0.0,0.05,0.001,0.0,782,12,219.7,220.6,-0.999,0.0,0,0,0.0,89431.90000000002,0.0,1395235.1979299998]
["2026-02-06T14:03:22.000000000",6914.69,7190.0,0.0,0.05,0.001,0.0,1254,2,274.7,275.6,-0.999,0.0,0,0,0.0,89868.00000000001,0.0,1413777.5173999998]
["2026-02-06T14:03:35.000000000",6914.61,7115.0,0.0,0.05,0.001,0.0,7076,6016,199.8,200.8,-0.999,0.0,6,1,0.0,90880.90000000002,0.0,1417474.3061699998]
["2026-02-06T14:03:48.000000000",6914.34,7040.0,0.0,0.05,0.002,0.0,1556,2212,124.9,125.7,-0.998,0.0,123,31,0.0,90874.60000000002,0.0,1410345.58716]
["2026-02-06T14:04:01.000000000",6914.46,7095.0,0.0,0.05,0.001,0.0,1332,82,179.7,180.4,-0.999,0.0,76,1,0.0,90631.90000000001,0.0,1420610.3793]
["2026-02-06T14:04:14.000000000",6915.37,7025.0,0.0,0.05,0.002,0.0,12329,1396,108.9,109.7,-0.998,0.0,127,19,0.0,90684.90000000001,0.0,1425651.9330899997]
["2026-02-06T14:04:27.000000000",6915.39,6945.0,0.35,0.4,0.05,0.006,2052,28963,29.6,30.1,-0.95,0.006,818,755,1722.0,90509.80000000002,51201.54755999999,1427875.8964200006]
["2026-02-06T14:04:40.000000000",6914.89,6995.0,0.0,0.05,0.003,0.0,757,6934,79.5,80.3,-0.997,0.0,249,43,0.0,90509.80000000002,0.0,1427772.6574200003]
["2026-02-06T14:04:53.000000000",6914.97,6920.0,3.9,4.0,0.37,0.025,1779,77955,8.6,8.7,-0.63,0.025,840,9137,6547.499999999999,91035.90000000001,162328.92075000002,1438057.9061100003]
["2026-02-06T14:05:06.000000000",6915.36,6980.0,0.05,0.1,0.008,0.001,2362,5597,63.8,64.5,-0.992,0.001,659,47,302.09999999999997,90509.80000000002,11776.85808,1427869.70208]
["2026-02-06T14:05:20.000000000",6915.22,6905.0,12.8,13.1,0.741,0.019,1742,47826,2.9,2.95,-0.259,0.019,590,27892,4430.8,90671.80000000002,151360.33536,1430676.03536]
["2026-02-06T14:05:20.000000000",6915.22,7010.0,0.0,0.05,0.003,0.0,3010,1649,94.5,95.3,-0.998,0.0,155,77,0.0,90671.80000000002,0.0,1430676.03536]
["2026-02-06T14:05:33.000000000",6914.9,6930.0,1.3,1.35,0.172,0.016,2335,75868,16.4,16.8,-0.828,0.016,1493,4280,6124.8,90032.1,93157.53279999997,1427712.4880999995]
["2026-02-06T14:05:58.000000000",6913.53,6805.0,108.6,109.3,0.987,0.001,403,815,0.2,0.25,-0.013,0.001,1857,14601,225.99999999999997,90077.40000000001,-10052.27262,1409516.6693399998]
["2026-02-06T14:05:58.000000000",6913.53,6910.0,8.4,8.6,0.591,0.024,2658,65535,4.7,4.9,-0.409,0.024,852,32156,8424.0,90077.40000000001,299660.04432000004,1409516.6693399998]
["2026-02-06T14:06:12.000000000",6913.47,6835.0,78.9,79.3,0.975,0.001,539,2104,0.35,0.4,-0.025,0.001,3668,21403,420.7,90077.40000000001,-21632.247629999998,1409504.43666]
["2026-02-06T14:06:24.000000000",6913.44,6760.0,153.3,154.1,0.994,0.0,152,525,0.1,0.15,-0.006,0.0,5158,12782,0.0,90077.40000000001,0.0,1409498.3203200002]
["2026-02-06T14:06:37.000000000",6913.26,6815.0,98.5,99.1,0.984,0.001,393,497,0.25,0.3,-0.016,0.001,1129,22608,152.2,91067.0,-5088.15936,1410374.1726000002]
["2026-02-06T14:06:50.000000000",6913.37,6740.0,173.9,174.7,0.994,0.0,115,111,0.1,0.15,-0.006,0.0,5075,12721,0.0,90190.7,0.0,1393355.1566499998]
["2026-02-06T14:07:03.000000000",6913.64,6795.0,119.1,119.8,0.988,0.001,538,206,0.2,0.25,-0.012,0.001,1796,17886,233.4,90710.60000000002,-8697.359120000001,1421845.3751200007]
["2026-02-06T14:07:15.000000000",6914.1,6865.0,49.8,50.3,0.95,0.003,675,13177,0.6,0.7,-0.05,0.003,559,32573,370.2,90335.3,2406.106799999999,1414452.0075]
["2026-02-06T14:07:28.000000000",6914.35,6640.0,274.4,275.1,0.998,0.0,8,8,0.05,0.1,-0.003,0.0,1760,2293,0.0,90993.5,0.0,1424155.58385]
["2026-02-06T14:07:41.000000000",6914.62,6695.0,219.4,220.2,0.997,0.0,34,19,0.05,0.1,-0.003,0.0,1377,3957,0.0,90993.5,0.0,1424211.1960200001]
["2026-02-06T14:07:53.000000000",6914.67,6620.0,294.5,295.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4708,0.0,90554.6,0.0,1419374.3108999997]
["2026-02-06T14:07:53.000000000",6914.67,7145.0,0.0,0.05,0.001,0.0,756,60,227.0,230.6,-0.999,0.0,30,0,0.0,90554.6,0.0,1419374.3108999997]
["2026-02-06T14:08:06.000000000",6914.78,7210.0,0.0,0.05,0.001,0.0,390,0,286.7,295.7,-0.999,0.0,0,0,0.0,90372.00000000001,0.0,1412855.5087199998]
["2026-02-06T14:08:18.000000000",6915.12,7130.0,0.0,0.05,0.001,0.0,3644,27,214.3,215.2,-0.999,0.0,2,0,0.0,91050.5,0.0,1435530.5061600003]
["2026-02-06T14:08:31.000000000",6914.6,7180.0,0.0,0.05,0.001,0.0,499,4,265.1,265.9,-0.999,0.0,1,1,0.0,90620.40000000001,0.0,1426869.1976]
["2026-02-06T14:08:44.000000000",6914.21,7105.0,0.0,0.05,0.001,0.0,9757,6116,190.2,191.1,-0.999,0.0,4,0,0.0,91061.60000000002,0.0,1434449.66344]
["2026-02-06T14:08:57.000000000",6914.45,7030.0,0.0,0.05,0.002,0.0,1567,2331,114.9,115.7,-0.998,0.0,117,24,0.0,91061.60000000002,0.0,1434499.4548]
["2026-02-06T14:09:10.000000000",6914.84,7085.0,0.0,0.05,0.002,0.0,7306,130,169.9,170.7,-0.998,0.0,7,0,0.0,91026.60000000002,0.0,1434165.4753599998]
["2026-02-06T14:09:23.000000000",6913.87,7010.0,0.0,0.05,0.002,0.0,3010,1649,95.7,96.5,-0.998,0.0,155,77,0.0,90152.70000000001,0.0,1407864.43423]
["2026-02-06T14:09:23.000000000",6913.87,7115.0,0.0,0.05,0.001,0.0,7076,6016,200.7,201.4,-0.999,0.0,6,1,0.0,90152.70000000001,0.0,1407864.43423]
["2026-02-06T14:09:49.000000000",6913.7,6990.0,0.0,0.1,0.005,0.001,1701,4280,76.2,76.9,-0.995,0.001,242,26,194.3,90811.80000000002,10087.0883,1408154.7611999998]
["2026-02-06T14:10:02.000000000",6914.38,6790.0,123.7,124.4,0.99,0.0,473,204,0.15,0.2,-0.01,0.0,1954,20388,0.0,89981.50000000003,0.0,1393268.31314]
["2026-02-06T14:10:02.000000000",6914.38,7015.0,0.0,0.05,0.002,0.0,1938,1438,100.7,101.5,-0.998,0.0,182,10,0.0,89981.50000000003,0.0,1393268.31314]
["2026-02-06T14:10:16.000000000",6914.69,6940.0,0.4,0.45,0.06,0.007,1654,42962,25.7,26.2,-0.94,0.007,1100,3600,1927.8,89577.60000000002,26815.16781999999,1394112.1390399998]
["2026-02-06T14:10:29.000000000",6914.74,6865.0,50.3,50.8,0.953,0.003,675,13177,0.5,0.55,-0.047,0.003,559,32737,370.2,89577.60000000002,2406.329519999999,1394122.2198400002]
["2026-02-06T14:10:42.000000000",6914.95,6920.0,3.4,3.5,0.358,0.025,1779,79287,9.0,9.1,-0.642,0.025,840,9715,6547.499999999999,89327.20000000003,162328.45125,1385050.6551000003]
["2026-02-06T14:10:54.000000000",6914.95,6845.0,69.5,70.0,0.973,0.002,689,2461,0.35,0.4,-0.027,0.002,884,23109,314.59999999999997,90167.80000000003,-2696.8304999999996,1399364.6016000002]
["2026-02-06T14:11:07.000000000",6914.35,6900.0,16.2,16.5,0.794,0.016,5333,73679,2.05,2.1,-0.206,0.016,4206,52851,15262.400000000001,90036.30000000002,124679.55919999999,1407436.6855499998]
["2026-02-06T14:11:20.000000000",6914.78,6825.0,89.4,90.0,0.982,0.001,599,1320,0.25,0.3,-0.018,0.001,2883,24853,348.20000000000005,90430.40000000001,-15793.35752,1412883.1678399998]
["2026-02-06T14:11:33.000000000",6914.71,6750.0,164.3,164.9,0.996,0.0,173,100,0.05,0.1,-0.004,0.0,5891,15235,0.0,90892.90000000002,0.0,1416983.11733]
["2026-02-06T14:11:46.000000000",6914.86,6805.0,109.6,110.3,0.989,0.001,403,816,0.15,0.2,-0.011,0.001,1857,14635,225.99999999999997,90892.90000000002,-10054.20644,1417013.85578]
["2026-02-06T14:11:59.000000000",6915.04,6735.0,179.4,180.2,0.996,0.0,26,18,0.05,0.1,-0.004,0.0,3712,8051,0.0,90403.30000000002,0.0,1415225.1713599998]
["2026-02-06T14:12:12.000000000",6914.66,6655.0,259.0,259.7,0.998,0.0,19,19,0.0,0.1,-0.002,0.0,1265,3631,0.0,90467.50000000001,0.0,1392439.6574999997]
["2026-02-06T14:12:26.000000000",6913.75,6710.0,203.1,203.9,0.997,0.0,28,12,0.05,0.1,-0.003,0.0,1866,4925,0.0,90021.6,0.0,1385529.3275]
["2026-02-06T14:12:39.000000000",6913.03,6635.0,277.2,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1147,2313,0.0,90676.5,0.0,1372492.23711]
["2026-02-06T14:12:54.000000000",6912.3,6690.0,221.7,222.5,0.997,0.0,49,22,0.05,0.1,-0.003,0.0,1806,3992,0.0,89400.29999999999,0.0,1340412.4791]
["2026-02-06T14:12:54.000000000",6912.3,7080.0,0.0,0.05,0.002,0.0,2479,98,167.6,168.4,-0.998,0.0,19,5,0.0,89400.29999999999,0.0,1340412.4791]
["2026-02-06T14:13:07.000000000",6911.71,7135.0,0.0,0.05,0.001,0.0,782,12,222.9,223.7,-0.999,0.0,0,0,0.0,89678.29999999999,0.0,1293574.9084700004]
["2026-02-06T14:13:20.000000000",6912.28,7190.0,0.0,0.05,0.001,0.0,1254,2,277.2,278.7,-0.999,0.0,0,0,0.0,89946.9,0.0,1353445.1608400005]
["2026-02-06T14:13:32.000000000",6912.26,7115.0,0.0,0.05,0.001,0.0,7076,6016,202.4,203.1,-0.999,0.0,6,1,0.0,89946.9,0.0,1353441.2447800003]
["2026-02-06T14:13:45.000000000",6912.12,7170.0,0.0,0.05,0.001,0.0,1730,4,257.7,258.5,-0.999,0.0,16,0,0.0,89946.9,0.0,1353413.8323600001]
["2026-02-06T14:13:58.000000000",6912.25,7095.0,0.0,0.05,0.001,0.0,1332,82,182.5,183.2,-0.999,0.0,76,1,0.0,90143.49999999999,0.0,1345725.2157500002]
["2026-02-06T14:14:11.000000000",6911.99,7020.0,0.0,0.05,0.002,0.0,1844,1383,108.0,109.0,-0.998,0.0,126,8,0.0,90143.49999999999,0.0,1345674.5971300001]
["2026-02-06T14:14:11.000000000",6911.99,7125.0,0.0,0.05,0.001,0.0,9032,57,213.2,214.0,-0.999,0.0,13,1,0.0,90143.49999999999,0.0,1345674.5971300001]
["2026-02-06T14:14:24.000000000",6911.92,7050.0,0.0,0.05,0.002,0.0,12858,1981,137.7,138.5,-0.998,0.0,445,22,0.0,89940.7,0.0,1345038.89624]
["2026-02-06T14:14:49.000000000",6911.83,6925.0,1.45,1.5,0.188,0.018,2716,82975,14.5,14.9,-0.812,0.018,1743,3813,8026.2,90143.49999999999,121053.79061999999,1345643.4472100004]
["2026-02-06T14:14:49.000000000",6911.83,7030.0,0.0,0.05,0.002,0.0,1567,2331,117.9,118.6,-0.998,0.0,117,24,0.0,90143.49999999999,0.0,1345643.4472100004]
["2026-02-06T14:15:03.000000000",6911.58,6955.0,0.1,0.15,0.017,0.002,1786,16656,43.4,44.0,-0.983,0.002,336,283,424.4,90143.49999999999,20043.582,1345594.77546]
["2026-02-06T14:15:16.000000000",6911.7,7010.0,0.0,0.05,0.002,0.0,3010,1653,97.9,98.7,-0.998,0.0,155,77,0.0,90356.89999999998,0.0,1367611.1672999999]
["2026-02-06T14:15:30.000000000",6912.09,6935.0,0.45,0.5,0.069,0.008,1309,50730,22.9,23.4,-0.931,0.008,524,3632,1466.3999999999999,90311.19999999998,43407.9252,1352751.30972]
["2026-02-06T14:15:44.000000000",6912.28,7005.0,0.0,0.05,0.003,0.0,1558,3772,92.0,92.9,-0.997,0.0,154,35,0.0,90527.9,0.0,1369136.0364400002]
["2026-02-06T14:15:56.000000000",6912.09,6910.0,7.2,7.4,0.563,0.026,2658,66757,5.0,5.1,-0.437,0.026,852,34789,9126.0,90306.7,324564.0980399999,1361384.5101300003]
["2026-02-06T14:16:09.000000000",6911.31,6835.0,76.3,76.7,0.975,0.001,539,2114,0.35,0.4,-0.025,0.001,3668,21697,420.7,89940.4,-21625.488989999998,1347028.1416200004]
["2026-02-06T14:16:22.000000000",6911.06,6890.0,22.6,23.0,0.85,0.012,1726,31917,1.5,1.55,-0.15,0.012,1051,41876,3332.3999999999996,91489.4,55979.58600000001,1324504.6489999997]
["2026-02-06T14:16:35.000000000",6911.12,6815.0,96.7,97.3,0.983,0.001,393,497,0.25,0.3,-0.017,0.001,1129,22712,152.2,91489.4,-5086.58432,1324516.1479999996]
["2026-02-06T14:16:48.000000000",6911.58,6740.0,171.6,172.3,0.996,0.0,115,111,0.05,0.1,-0.004,0.0,5075,12782,0.0,89429.2,0.0,1342975.2866399998]
["2026-02-06T14:17:01.000000000",6910.73,6795.0,115.6,116.2,0.99,0.001,538,206,0.15,0.2,-0.01,0.001,1796,17925,233.4,89183.7,-8693.698339999999,1344254.4674099998]
["2026-02-06T14:17:13.000000000",6909.96,6715.0,194.4,195.3,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,1615,7262,0.0,88971.6,0.0,1278121.4812799997]
["2026-02-06T14:17:26.000000000",6910.6,6645.0,265.3,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,2905,0.0,89286.60000000002,0.0,1275917.8991999996]
["2026-02-06T14:17:38.000000000",6910.46,6700.0,210.1,210.9,0.997,0.0,227,75,0.05,0.1,-0.003,0.0,7521,8602,0.0,89797.80000000002,0.0,1281710.65804]
["2026-02-06T14:17:51.000000000",6909.93,6620.0,289.4,290.2,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4722,0.0,89797.80000000002,0.0,1281612.35682]
["2026-02-06T14:18:04.000000000",6910.18,6680.0,230.2,231.0,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,2743,4676,0.0,90525.30000000002,0.0,1279551.12042]
["2026-02-06T14:18:04.000000000",6910.18,7220.0,0.0,0.05,0.001,0.0,1442,0,309.1,309.8,-0.999,0.0,1,1,0.0,90525.30000000002,0.0,1279551.12042]
["2026-02-06T14:18:17.000000000",6910.69,7130.0,0.0,0.05,0.001,0.0,3644,27,218.9,219.6,-0.999,0.0,2,0,0.0,89286.60000000002,0.0,1275934.5160799997]
["2026-02-06T14:18:29.000000000",6911.41,6760.0,150.9,151.6,0.994,0.0,152,525,0.1,0.15,-0.006,0.0,5158,12834,0.0,89494.39999999998,0.0,1341642.9091999996]
["2026-02-06T14:18:43.000000000",6910.58,7105.0,0.0,0.05,0.001,0.0,9757,6116,194.0,194.8,-0.999,0.0,4,0,0.0,89167.8,0.0,1269570.2941200002]
["2026-02-06T14:18:55.000000000",6911.01,7030.0,0.0,0.05,0.002,0.0,1567,2332,118.9,119.6,-0.998,0.0,117,24,0.0,89859.20000000001,0.0,1264023.7289999998]
["2026-02-06T14:18:55.000000000",6911.01,7135.0,0.0,0.05,0.001,0.0,782,12,223.9,224.6,-0.999,0.0,0,0,0.0,89859.20000000001,0.0,1264023.7289999998]
["2026-02-06T14:19:08.000000000",6910.55,7060.0,0.0,0.05,0.002,0.0,4335,351,149.0,149.9,-0.998,0.0,46,2,0.0,89460.80000000002,0.0,1287946.8457000002]
["2026-02-06T14:19:21.000000000",6910.64,7115.0,0.0,0.05,0.001,0.0,7076,6016,204.2,204.9,-0.999,0.0,6,1,0.0,89460.80000000002,0.0,1287963.61936]
["2026-02-06T14:19:34.000000000",6910.68,7040.0,0.0,0.05,0.002,0.0,1556,2212,128.9,129.7,-0.998,0.0,123,31,0.0,89246.40000000001,0.0,1270652.91024]
["2026-02-06T14:19:47.000000000",6911.1,6965.0,0.05,0.1,0.01,0.001,1386,9148,53.3,54.0,-0.99,0.001,440,103,182.6,88538.6,6537.900600000002,1257516.1115999997]
["2026-02-06T14:20:00.000000000",6911.12,7020.0,0.0,0.05,0.002,0.0,1844,1395,108.9,109.6,-0.998,0.0,126,8,0.0,89821.8,0.0,1285841.5204799997]
["2026-02-06T14:20:13.000000000",6912.49,6945.0,0.15,0.2,0.027,0.004,2052,29889,32.3,32.8,-0.973,0.004,818,761,1148.0,90266.49999999999,34120.05064,1356182.1505699998]
["2026-02-06T14:20:26.000000000",6912.01,7000.0,0.0,0.05,0.003,0.0,9246,6650,87.7,88.4,-0.997,0.0,4056,139,0.0,89821.29999999999,0.0,1344171.6726899997]
["2026-02-06T14:20:39.000000000",6912.54,6925.0,1.4,1.45,0.183,0.019,2716,84919,13.9,14.3,-0.817,0.019,1743,3927,8472.1,89821.29999999999,127792.12698000003,1344274.7412600003]
["2026-02-06T14:20:52.000000000",6911.92,6850.0,62.0,62.5,0.967,0.002,4010,7521,0.45,0.5,-0.033,0.002,4400,46075,1682.0,89834.4,-5391.297600000008,1350920.94016]
["2026-02-06T14:21:05.000000000",6912.01,6905.0,10.2,10.4,0.668,0.022,1742,49153,3.6,3.7,-0.332,0.022,590,33140,5130.4,89821.29999999999,175177.98144,1344171.6726899997]
["2026-02-06T14:21:18.000000000",6911.83,6830.0,81.9,82.3,0.979,0.001,614,1672,0.3,0.35,-0.022,0.001,1284,27065,189.8,89796.49999999999,-4630.9261,1353495.2860899998]
["2026-02-06T14:21:31.000000000",6911.6,6620.0,291.2,291.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4722,0.0,89906.40000000001,0.0,1336288.7440000002]
["2026-02-06T14:21:44.000000000",6911.82,6805.0,106.9,107.5,0.987,0.001,403,817,0.2,0.25,-0.013,0.001,1857,14693,225.99999999999997,89796.49999999999,-10049.78628,1353493.3278599998]
["2026-02-06T14:21:57.000000000",6911.76,6730.0,181.5,182.2,0.996,0.0,43,27,0.05,0.1,-0.004,0.0,2092,8624,0.0,88325.90000000001,0.0,1325419.8328800001]
["2026-02-06T14:22:10.000000000",6911.99,6785.0,127.1,127.7,0.991,0.0,308,273,0.15,0.2,-0.009,0.0,1625,13773,0.0,88325.90000000001,0.0,1325463.9383699996]
["2026-02-06T14:22:23.000000000",6913.8,6710.0,203.5,204.6,0.997,0.0,28,12,0.05,0.1,-0.003,0.0,1866,4927,0.0,90356.59999999999,0.0,1364258.6712000002]
["2026-02-06T14:22:36.000000000",6914.57,6635.0,279.4,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2383,0.0,90378.1,0.0,1391176.9111499994]
["2026-02-06T14:22:50.000000000",6915.13,6695.0,219.8,220.6,0.997,0.0,34,19,0.05,0.1,-0.003,0.0,1377,3964,0.0,89300.50000000001,0.0,1386379.8380500001]
["2026-02-06T14:23:04.000000000",6915.27,6620.0,294.6,295.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4722,0.0,88161.9,0.0,1366077.01215]
["2026-02-06T14:23:04.000000000",6915.27,6725.0,189.7,190.4,0.997,0.0,40,34,0.05,0.1,-0.003,0.0,4497,11338,0.0,88161.9,0.0,1366077.01215]
["2026-02-06T14:23:16.000000000",6915.16,6650.0,264.7,265.5,0.999,0.0,415,31,0.0,0.05,-0.001,0.0,6475,6820,0.0,89094.8,0.0,1374014.63136]
["2026-02-06T14:23:29.000000000",6915.5,7125.0,0.0,0.05,0.001,0.0,9032,57,209.2,210.0,-0.999,0.0,13,1,0.0,88321.90000000001,0.0,1388390.3575]
["2026-02-06T14:23:42.000000000",6916.45,6630.0,286.0,292.7,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,1181,2331,0.0,88321.90000000001,0.0,1388581.0842500003]
["2026-02-06T14:23:42.000000000",6916.45,7155.0,0.0,0.05,0.001,0.0,457,162,238.1,238.9,-0.999,0.0,0,0,0.0,88321.90000000001,0.0,1388581.0842500003]
["2026-02-06T14:23:55.000000000",6916.65,7080.0,0.0,0.05,0.002,0.0,2479,98,163.2,164.0,-0.998,0.0,19,5,0.0,87782.89999999998,0.0,1408997.6881500003]
["2026-02-06T14:24:21.000000000",6915.71,6925.0,2.2,2.25,0.255,0.022,2716,86577,11.4,11.8,-0.745,0.022,1743,3993,9809.8,88746.70000000001,148037.68826,1405832.4445099998]
["2026-02-06T14:24:21.000000000",6915.71,7055.0,0.0,0.05,0.002,0.0,1196,319,138.6,140.0,-0.998,0.0,23,0,0.0,88746.70000000001,0.0,1405832.4445099998]
["2026-02-06T14:24:33.000000000",6915.85,7110.0,0.0,0.05,0.001,0.0,2193,35,194.0,194.7,-0.999,0.0,32,5,0.0,89120.00000000001,0.0,1424941.734]
["2026-02-06T14:24:46.000000000",6915.86,7035.0,0.0,0.05,0.002,0.0,1347,1316,118.7,119.6,-0.998,0.0,69,2,0.0,89120.00000000001,0.0,1424943.7944]
["2026-02-06T14:24:59.000000000",6916.03,6960.0,0.1,0.15,0.017,0.002,1664,13694,43.7,44.3,-0.983,0.002,548,820,442.40000000000003,88962.70000000001,15436.578959999999,1426327.4470500003]
["2026-02-06T14:25:11.000000000",6915.81,7015.0,0.0,0.05,0.002,0.0,1938,1442,98.9,99.8,-0.998,0.0,182,11,0.0,88962.70000000001,0.0,1426282.0753500005]
["2026-02-06T14:25:24.000000000",6915.9,6940.0,0.45,0.5,0.067,0.008,1654,44332,24.1,24.6,-0.933,0.008,1100,4096,2203.2000000000003,89728.50000000001,30651.268800000005,1440409.0724999998]
["2026-02-06T14:25:37.000000000",6916.3,6865.0,51.2,51.7,0.96,0.003,675,13209,0.45,0.5,-0.04,0.003,559,34206,370.2,88638.3,2406.872399999999,1413421.9843000001]
["2026-02-06T14:25:50.000000000",6915.99,6920.0,3.8,3.9,0.387,0.026,1779,85212,8.0,8.2,-0.613,0.026,840,10515,6809.4,89233.40000000002,168846.97986,1425966.4821600001]
["2026-02-06T14:26:03.000000000",6915.57,6845.0,70.5,71.2,0.976,0.002,689,2492,0.3,0.35,-0.024,0.002,884,23459,314.59999999999997,89120.00000000001,-2697.0722999999994,1424884.0427999997]
["2026-02-06T14:26:16.000000000",6915.43,6900.0,17.1,17.5,0.805,0.016,5333,74712,1.9,1.95,-0.195,0.016,4206,60664,15262.400000000001,90307.00000000001,124699.03375999999,1414108.6189800003]
["2026-02-06T14:26:29.000000000",6915.92,6825.0,91.1,91.7,0.985,0.001,599,1351,0.2,0.25,-0.015,0.001,2883,25254,348.20000000000005,90307.00000000001,-15795.961279999998,1414208.8171199998]
["2026-02-06T14:26:41.000000000",6915.83,6750.0,165.5,166.3,0.996,0.0,173,101,0.05,0.1,-0.004,0.0,5891,15677,0.0,89871.80000000002,0.0,1461881.9770599997]
["2026-02-06T14:26:54.000000000",6915.45,6805.0,110.5,111.1,0.989,0.001,403,817,0.15,0.2,-0.011,0.001,1857,14714,225.99999999999997,89320.70000000001,-10055.0643,1468295.25945]
["2026-02-06T14:26:54.000000000",6915.45,6905.0,13.1,13.4,0.735,0.02,1742,49585,2.6,2.65,-0.265,0.02,590,35673,4664.0,89320.70000000001,159331.96800000002,1468295.25945]
["2026-02-06T14:27:07.000000000",6915.63,6830.0,85.6,86.2,0.984,0.001,614,1674,0.2,0.25,-0.016,0.001,1284,27160,189.8,90247.10000000002,-4633.4721,1469329.32795]
["2026-02-06T14:27:34.000000000",6915.15,6705.0,209.8,210.6,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1246,3865,0.0,89597.50000000001,0.0,1438150.6606499997]
["2026-02-06T14:27:47.000000000",6914.72,6625.0,289.3,290.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,3827,4052,0.0,91134.40000000002,0.0,1459559.0976000004]
["2026-02-06T14:27:47.000000000",6914.72,6730.0,184.4,185.2,0.996,0.0,43,27,0.05,0.1,-0.004,0.0,2092,8624,0.0,91134.40000000002,0.0,1459559.0976000004]
["2026-02-06T14:27:59.000000000",6914.57,6655.0,259.6,260.3,0.999,0.0,19,19,0.0,0.05,-0.001,0.0,1265,3710,0.0,91134.40000000002,0.0,1459527.4356]
["2026-02-06T14:27:59.000000000",6914.57,7180.0,0.0,0.05,0.001,0.0,499,4,264.8,265.5,-0.999,0.0,1,1,0.0,91134.40000000002,0.0,1459527.4356]
["2026-02-06T14:28:25.000000000",6915.48,6640.0,275.4,276.1,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2336,0.0,90688.10000000002,0.0,1457264.523]
["2026-02-06T14:28:25.000000000",6915.48,7165.0,0.0,0.05,0.001,0.0,413,3,248.9,249.7,-0.999,0.0,0,0,0.0,90688.10000000002,0.0,1457264.523]
["2026-02-06T14:28:50.000000000",6915.51,6620.0,294.9,295.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4722,0.0,91394.30000000002,0.0,1468211.18157]
["2026-02-06T14:28:50.000000000",6915.51,7145.0,0.0,0.05,0.001,0.0,756,60,229.1,230.2,-0.999,0.0,30,0,0.0,91394.30000000002,0.0,1468211.18157]
["2026-02-06T14:29:03.000000000",6915.47,7070.0,0.0,0.05,0.002,0.0,1677,220,153.6,154.9,-0.998,0.0,10,0,0.0,91387.30000000002,0.0,1478216.2898500003]
["2026-02-06T14:29:16.000000000",6916.61,7125.0,0.0,0.05,0.001,0.0,9032,57,207.9,208.6,-0.999,0.0,13,1,0.0,91387.30000000002,0.0,1478459.9705499997]
["2026-02-06T14:29:29.000000000",6916.61,7050.0,0.0,0.05,0.002,0.0,12858,1992,132.9,133.7,-0.998,0.0,445,22,0.0,89542.39999999998,0.0,1481496.3623399998]
["2026-02-06T14:29:41.000000000",6916.4,6830.0,86.1,86.7,0.984,0.001,614,1674,0.2,0.25,-0.016,0.001,1284,27195,189.8,90704.2,-4633.988,1487205.8263999994]
["2026-02-06T14:29:55.000000000",6916.71,7025.0,0.0,0.05,0.002,0.0,12329,1416,108.1,108.9,-0.998,0.0,127,19,0.0,90704.2,0.0,1487272.4844599995]
["2026-02-06T14:30:09.000000000",6916.09,6950.0,0.2,0.25,0.032,0.004,7048,34466,33.8,34.3,-0.968,0.004,3830,1625,4351.2,90704.2,89023.91048,1487139.16834]
["2026-02-06T14:30:22.000000000",6916.78,7005.0,0.0,0.05,0.003,0.0,1558,3785,87.1,88.0,-0.997,0.0,154,35,0.0,90704.2,0.0,1487287.53628]
["2026-02-06T14:30:35.000000000",6916.39,6930.0,1.2,1.25,0.164,0.018,2335,81915,14.8,15.3,-0.836,0.018,1493,4868,6890.4,90234.40000000001,104824.80683999998,1523777.54646]
["2026-02-06T14:30:48.000000000",6915.7,6855.0,60.6,61.1,0.973,0.002,754,3731,0.3,0.35,-0.027,0.002,948,24480,340.4,90353.8,-2683.291600000001,1534607.6613999999]
["2026-02-06T14:31:02.000000000",6915.9,6910.0,9.0,9.2,0.643,0.025,2658,69889,3.5,3.6,-0.357,0.025,852,40421,8775.0,90674.8,312252.88500000007,1518759.3035999998]
["2026-02-06T14:31:14.000000000",6915.66,6835.0,80.6,81.2,0.983,0.001,539,2118,0.2,0.25,-0.016,0.001,3668,21845,420.7,89720.90000000001,-21639.10014,1510912.6498200004]
["2026-02-06T14:31:27.000000000",6915.99,6890.0,26.3,26.8,0.902,0.009,1726,32145,0.85,0.95,-0.098,0.009,1051,45011,2499.2999999999997,89982.8,42014.63924999999,1517478.8618400001]
["2026-02-06T14:31:40.000000000",6915.59,6815.0,100.5,101.1,0.989,0.001,393,499,0.15,0.2,-0.011,0.001,1129,22921,152.2,90212.8,-5089.87424,1520599.9292000004]
["2026-02-06T14:31:53.000000000",6915.37,6740.0,174.9,175.7,0.996,0.0,115,111,0.05,0.1,-0.004,0.0,5075,12795,0.0,91092.70000000001,0.0,1539146.98553]
["2026-02-06T14:31:53.000000000",6915.37,6845.0,70.1,70.7,0.979,0.001,689,2492,0.25,0.3,-0.021,0.001,884,23560,157.29999999999998,91092.70000000001,-1348.4971499999997,1539146.98553]
["2026-02-06T14:32:20.000000000",6915.33,6720.0,194.7,195.5,0.997,0.0,29,9,0.05,0.1,-0.003,0.0,2325,8044,0.0,90910.10000000002,0.0,1532596.1805899998]
["2026-02-06T14:32:33.000000000",6915.51,6645.0,270.3,271.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1541,3290,0.0,90910.10000000002,0.0,1532636.0727299997]
["2026-02-06T14:32:33.000000000",6915.51,6750.0,165.3,166.1,0.996,0.0,173,101,0.05,0.1,-0.004,0.0,5891,15689,0.0,90910.10000000002,0.0,1532636.0727299997]
["2026-02-06T14:32:46.000000000",6915.49,7065.0,0.0,0.05,0.002,0.0,1089,199,149.3,150.0,-0.998,0.0,14,0,0.0,91431.10000000002,0.0,1548011.6900299997]
["2026-02-06T14:32:58.000000000",6915.67,6725.0,190.5,191.3,0.997,0.0,40,34,0.05,0.1,-0.003,0.0,4497,11346,0.0,91059.70000000003,0.0,1530527.67471]
["2026-02-06T14:33:12.000000000",6915.65,6650.0,265.0,265.8,0.997,0.0,415,33,0.05,0.1,-0.003,0.0,6475,8316,0.0,90201.50000000001,0.0,1519624.1840499998]
["2026-02-06T14:33:12.000000000",6915.65,7175.0,0.0,0.05,0.001,0.0,1909,7,259.3,260.1,-0.999,0.0,31,30,0.0,90201.50000000001,0.0,1519624.1840499998]
["2026-02-06T14:33:37.000000000",6915.1,6630.0,284.7,285.6,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,1181,2332,0.0,89822.30000000002,0.0,1510292.4155]
["2026-02-06T14:33:37.000000000",6915.1,7155.0,0.0,0.05,0.001,0.0,457,162,239.5,240.4,-0.999,0.0,0,0,0.0,89822.30000000002,0.0,1510292.4155]
["2026-02-06T14:33:49.000000000",6914.99,7220.0,0.0,0.05,0.001,0.0,1442,0,304.6,305.8,-0.999,0.0,1,1,0.0,89822.30000000002,0.0,1510268.3909500001]
["2026-02-06T14:34:03.000000000",6914.26,7130.0,0.0,0.05,0.001,0.0,3644,27,215.3,221.3,-0.999,0.0,2,0,0.0,89654.1,0.0,1495478.3811400002]
["2026-02-06T14:34:16.000000000",6914.49,7055.0,0.0,0.05,0.002,0.0,1196,319,140.0,140.8,-0.998,0.0,23,0,0.0,91383.90000000001,0.0,1502152.2090299998]
["2026-02-06T14:34:28.000000000",6914.83,7110.0,0.0,0.05,0.001,0.0,2193,35,194.8,195.6,-0.999,0.0,32,5,0.0,88833.9,0.0,1482504.97785]
["2026-02-06T14:34:41.000000000",6914.88,7035.0,0.0,0.05,0.002,0.0,1347,1316,119.6,120.5,-0.998,0.0,69,2,0.0,89216.7,0.0,1488338.0265599997]
["2026-02-06T14:34:53.000000000",6914.71,6960.0,0.1,0.15,0.016,0.002,1664,13768,45.3,45.8,-0.984,0.002,548,830,442.40000000000003,90486.9,15433.632720000001,1486849.3471700002]
["2026-02-06T14:35:07.000000000",6914.09,7015.0,0.0,0.05,0.002,0.0,1938,1443,100.9,101.6,-0.998,0.0,182,11,0.0,90486.9,0.0,1486716.03043]
["2026-02-06T14:35:22.000000000",6914.62,6940.0,0.3,0.35,0.049,0.006,1654,44898,25.5,26.0,-0.951,0.006,1100,4182,1652.4,91892.59999999999,22984.196879999996,1460436.8901999998]
["2026-02-06T14:35:37.000000000",6914.2,6815.0,99.1,99.8,0.988,0.001,393,499,0.15,0.2,-0.011,0.001,1129,22944,152.2,91376.5,-5088.851199999999,1465692.8585999997]
["2026-02-06T14:35:49.000000000",6914.36,6915.0,5.0,5.1,0.477,0.029,1382,73955,5.6,5.8,-0.523,0.029,918,26259,6670.0,92320.8,93039.62816000002,1466826.1591199997]
["2026-02-06T14:36:02.000000000",6914.84,6840.0,74.8,75.4,0.98,0.001,854,3248,0.3,0.35,-0.02,0.001,1265,28963,211.90000000000003,92330.4,-2841.999240000001,1473621.5524]
["2026-02-06T14:36:16.000000000",6914.54,6895.0,20.5,21.0,0.864,0.012,2418,29326,1.2,1.25,-0.136,0.012,1335,36878,4503.6,90884.6,89861.36184000001,1456063.8332]
["2026-02-06T14:36:29.000000000",6914.29,6820.0,93.9,94.6,0.985,0.001,1154,872,0.2,0.25,-0.015,0.001,2634,24797,378.79999999999995,91691.2,-10233.1492,1459094.9615400005]
["2026-02-06T14:36:41.000000000",6914.58,6745.0,169.1,170.0,0.996,0.0,81,56,0.05,0.1,-0.004,0.0,1718,9075,0.0,92264.7,0.0,1466340.4077]
["2026-02-06T14:36:41.000000000",6914.58,6850.0,64.6,65.1,0.971,0.002,4010,7546,0.35,0.4,-0.029,0.002,4400,46540,1682.0,92264.7,-5393.372400000008,1466340.4077]
["2026-02-06T14:36:54.000000000",6914.54,6775.0,139.1,139.8,0.993,0.0,277,88,0.1,0.15,-0.007,0.0,5846,16446,0.0,91644.2,0.0,1453768.2059199999]
["2026-02-06T14:37:07.000000000",6914.45,6830.0,84.1,84.7,0.981,0.001,614,1675,0.25,0.3,-0.019,0.001,1284,27238,189.8,91644.2,-4632.6815,1453749.2836000004]
["2026-02-06T14:37:19.000000000",6914.82,6755.0,159.4,160.1,0.996,0.0,67,453,0.05,0.1,-0.004,0.0,1308,9810,0.0,91794.0,0.0,1451102.6362799995]
["2026-02-06T14:37:32.000000000",6914.15,6680.0,233.7,234.5,0.999,0.0,27,7,0.0,0.1,-0.001,0.0,2743,4760,0.0,91796.3,0.0,1451798.6462499998]
["2026-02-06T14:37:45.000000000",6914.41,6735.0,178.8,179.6,0.996,0.0,26,18,0.05,0.1,-0.004,0.0,3712,8122,0.0,91794.0,0.0,1451016.5961400005]
["2026-02-06T14:37:58.000000000",6914.17,6660.0,253.6,254.2,0.999,0.0,23,26,0.0,0.05,-0.001,0.0,3004,4625,0.0,91796.3,0.0,1451802.8457500003]
["2026-02-06T14:38:10.000000000",6914.78,6715.0,199.6,200.3,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,1615,7292,0.0,90882.1,0.0,1461625.4520599996]
["2026-02-06T14:38:23.000000000",6915.41,6745.0,169.8,170.6,0.996,0.0,81,56,0.05,0.1,-0.004,0.0,1718,9080,0.0,90882.1,0.0,1461758.6195699999]
["2026-02-06T14:38:23.000000000",6915.41,7165.0,0.0,0.05,0.001,0.0,413,3,249.5,250.3,-0.999,0.0,0,0,0.0,90882.1,0.0,1461758.6195699999]
["2026-02-06T14:38:49.000000000",6915.51,6620.0,294.9,295.8,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4724,0.0,90958.0,0.0,1465659.3583799996]
["2026-02-06T14:38:49.000000000",6915.51,7145.0,0.0,0.05,0.001,0.0,756,60,229.3,230.2,-0.999,0.0,30,0,0.0,90958.0,0.0,1465659.3583799996]
["2026-02-06T14:39:04.000000000",6914.61,7065.0,0.0,0.05,0.002,0.0,1089,199,150.3,151.1,-0.998,0.0,14,0,0.0,91112.1,0.0,1464797.89701]
["2026-02-06T14:39:17.000000000",6914.76,7120.0,0.0,0.05,0.001,0.0,1982,10,205.0,205.9,-0.999,0.0,1,0,0.0,91587.2,0.0,1448490.0952800002]
["2026-02-06T14:39:30.000000000",6914.67,7045.0,0.0,0.05,0.002,0.0,2254,2189,130.4,131.2,-0.998,0.0,57,1,0.0,91849.09999999999,0.0,1454964.1173900003]
["2026-02-06T14:39:42.000000000",6914.69,7100.0,0.0,0.05,0.001,0.0,18394,284,185.2,186.0,-0.999,0.0,100,11,0.0,91683.2,0.0,1466785.53094]
["2026-02-06T14:39:55.000000000",6914.59,7025.0,0.0,0.05,0.002,0.0,12329,1422,110.3,111.2,-0.998,0.0,127,19,0.0,91683.2,0.0,1466764.3183399993]
["2026-02-06T14:40:08.000000000",6913.71,6950.0,0.15,0.2,0.025,0.003,7048,34638,36.1,36.6,-0.975,0.003,3830,1659,3263.4,92136.09999999999,66744.95634000002,1463293.6352100002]
["2026-02-06T14:40:21.000000000",6913.22,7005.0,0.0,0.05,0.003,0.0,1558,3786,91.7,92.5,-0.997,0.0,154,35,0.0,91935.29999999999,0.0,1482215.10766]
["2026-02-06T14:40:35.000000000",6913.54,6930.0,0.7,0.75,0.11,0.014,2335,83114,17.3,17.7,-0.89,0.014,1493,5331,5359.2,92318.99999999999,81496.80951999998,1473842.2842800003]
["2026-02-06T14:40:48.000000000",6913.29,6855.0,58.3,58.8,0.968,0.002,754,3734,0.35,0.45,-0.032,0.002,948,25104,340.4,92412.59999999999,-2682.3565200000007,1477563.64512]
["2026-02-06T14:40:48.000000000",6913.29,6960.0,0.1,0.15,0.016,0.002,1664,13841,46.6,47.4,-0.984,0.002,548,830,442.40000000000003,92412.59999999999,15430.463280000002,1477563.64512]
["2026-02-06T14:41:14.000000000",6912.09,6835.0,77.0,77.6,0.978,0.001,539,2121,0.3,0.35,-0.022,0.001,3668,21937,420.7,93267.4,-21627.929609999996,1473823.4781600004]
["2026-02-06T14:41:14.000000000",6912.09,7030.0,0.0,0.05,0.002,0.0,1567,2340,117.7,118.5,-0.998,0.0,117,24,0.0,93267.4,0.0,1473823.4781600004]
["2026-02-06T14:41:27.000000000",6912.55,6860.0,52.5,52.9,0.961,0.003,927,8773,0.45,0.5,-0.039,0.003,1325,39490,675.6,93267.4,-8253.5847,1473921.5611999999]
["2026-02-06T14:41:40.000000000",6912.57,6785.0,127.6,128.3,0.993,0.0,308,273,0.1,0.15,-0.007,0.0,1625,13880,0.0,93529.29999999999,0.0,1480416.7289100003]
["2026-02-06T14:41:52.000000000",6912.47,6840.0,72.5,73.2,0.977,0.002,854,3248,0.3,0.35,-0.023,0.002,1265,28995,423.80000000000007,93696.49999999999,-5682.0503400000025,1494455.2765900008]
["2026-02-06T14:42:06.000000000",6912.17,6765.0,147.2,147.8,0.994,0.0,93,42,0.1,0.15,-0.006,0.0,823,12540,0.0,93564.99999999999,0.0,1473453.4545600002]
["2026-02-06T14:42:18.000000000",6912.33,6820.0,92.3,93.0,0.985,0.001,1154,872,0.2,0.25,-0.015,0.001,2634,24925,378.79999999999995,93113.79999999999,-10230.2484,1462566.0800400004]
["2026-02-06T14:42:31.000000000",6912.16,6745.0,166.7,167.4,0.996,0.0,81,56,0.05,0.1,-0.004,0.0,1718,9083,0.0,92961.0,0.0,1459917.3136000002]
["2026-02-06T14:42:44.000000000",6912.35,6670.0,242.4,243.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4290,0.0,92835.79999999999,0.0,1464713.1403]
["2026-02-06T14:42:57.000000000",6912.19,6725.0,187.0,187.8,0.997,0.0,40,34,0.05,0.1,-0.003,0.0,4497,11351,0.0,92835.79999999999,0.0,1464679.23662]
["2026-02-06T14:43:10.000000000",6912.19,6650.0,262.2,262.9,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8405,0.0,92685.6,0.0,1456094.29664]
["2026-02-06T14:43:10.000000000",6912.19,7175.0,0.0,0.05,0.001,0.0,1909,7,262.2,262.9,-0.999,0.0,31,30,0.0,92685.6,0.0,1456094.29664]
["2026-02-06T14:43:35.000000000",6912.22,6630.0,281.9,282.7,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,1181,2390,0.0,93547.5,0.0,1481212.7115800001]
["2026-02-06T14:43:35.000000000",6912.22,7155.0,0.0,0.05,0.001,0.0,457,162,242.4,243.2,-0.999,0.0,0,0,0.0,93547.5,0.0,1481212.7115800001]
["2026-02-06T14:43:48.000000000",6912.11,7225.0,0.0,0.05,0.001,0.0,1332,6,312.4,313.2,-0.999,0.0,0,0,0.0,93101.59999999999,0.0,1474463.6567599997]
["2026-02-06T14:44:01.000000000",6912.0,6955.0,0.1,0.15,0.017,0.002,1786,17395,42.9,43.4,-0.983,0.002,336,284,424.4,93101.59999999999,20044.8,1474440.1920000003]
["2026-02-06T14:44:14.000000000",6911.84,7055.0,0.0,0.05,0.002,0.0,1196,319,142.7,143.5,-0.998,0.0,23,0,0.0,93101.59999999999,0.0,1474406.0614399998]
["2026-02-06T14:44:27.000000000",6911.89,7110.0,0.0,0.05,0.001,0.0,2193,35,197.9,198.6,-0.999,0.0,32,5,0.0,92544.09999999999,0.0,1447577.8583699998]
["2026-02-06T14:44:40.000000000",6911.48,7035.0,0.0,0.05,0.002,0.0,1347,1316,123.1,123.9,-0.998,0.0,69,2,0.0,92623.3,0.0,1451224.1900399996]
["2026-02-06T14:44:53.000000000",6911.96,7090.0,0.0,0.05,0.001,0.0,3289,89,177.7,178.5,-0.999,0.0,106,0,0.0,92381.5,0.0,1434611.8577999996]
["2026-02-06T14:45:07.000000000",6912.16,7015.0,0.0,0.05,0.002,0.0,1938,1445,102.2,103.0,-0.998,0.0,182,11,0.0,93731.2,0.0,1463387.2179200002]
["2026-02-06T14:45:19.000000000",6912.73,6940.0,0.25,0.3,0.043,0.006,1654,45491,26.5,27.1,-0.957,0.006,1100,4208,1652.4,92605.99999999999,22977.91451999999,1463272.8609399998]
["2026-02-06T14:45:19.000000000",6912.73,7045.0,0.0,0.05,0.002,0.0,2254,2189,131.2,132.0,-0.998,0.0,57,1,0.0,92605.99999999999,0.0,1463272.8609399998]
["2026-02-06T14:45:32.000000000",6913.71,6970.0,0.05,0.1,0.009,0.001,2353,9689,55.7,56.5,-0.991,0.001,937,176,329.0,90964.2,9789.813360000002,1472592.5751600005]
["2026-02-06T14:45:45.000000000",6914.16,6895.0,19.7,20.3,0.88,0.012,2418,29485,0.9,1.0,-0.12,0.012,1335,38084,4503.6,90964.2,89856.42336000002,1472688.4233600001]
["2026-02-06T14:45:58.000000000",6914.17,6950.0,0.15,0.2,0.025,0.003,7048,35034,35.7,36.2,-0.975,0.003,3830,1686,3263.4,89290.59999999999,66749.39718000001,1463024.5436600002]
["2026-02-06T14:46:11.000000000",6914.13,6875.0,39.6,40.1,0.955,0.004,2902,20374,0.4,0.45,-0.045,0.004,2172,35792,2029.6,90144.69999999998,20189.2596,1506913.89111]
["2026-02-06T14:46:24.000000000",6914.89,6930.0,0.85,0.9,0.125,0.016,2335,84189,15.5,16.0,-0.875,0.016,1493,5430,6124.8,90507.20000000001,93157.39807999998,1522658.7780000002]
["2026-02-06T14:46:36.000000000",6915.51,6860.0,55.8,56.2,0.971,0.002,927,8784,0.25,0.3,-0.029,0.002,1325,39668,450.4,90970.5,-5504.745959999999,1550270.6232299998]
["2026-02-06T14:46:49.000000000",6915.51,6885.0,30.7,31.2,0.943,0.006,819,23647,0.45,0.55,-0.057,0.006,793,31163,967.2,88829.40000000001,1078.8195599999979,1521439.86204]
["2026-02-06T14:47:02.000000000",6915.64,6835.0,80.8,81.4,0.986,0.001,539,2121,0.15,0.2,-0.014,0.001,3668,22021,420.7,88829.40000000001,-21639.03756,1521468.4625600001]
["2026-02-06T14:47:15.000000000",6915.38,6760.0,155.3,156.1,0.996,0.0,152,525,0.05,0.1,-0.004,0.0,5158,14009,0.0,88744.2,0.0,1527303.16528]
["2026-02-06T14:47:28.000000000",6916.12,6685.0,230.8,231.7,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,2642,4115,0.0,89190.1,0.0,1534195.9834799997]
["2026-02-06T14:47:41.000000000",6916.49,6740.0,176.4,177.2,0.996,0.0,115,111,0.05,0.1,-0.004,0.0,5075,12825,0.0,90215.3,0.0,1535799.6880099997]
["2026-02-06T14:47:54.000000000",6916.95,6665.0,251.8,252.5,0.999,0.0,20,13,0.0,0.05,-0.001,0.0,1504,4438,0.0,88714.50000000001,0.0,1530188.4298499997]
["2026-02-06T14:48:07.000000000",6917.6,6720.0,197.3,198.2,0.997,0.0,29,9,0.05,0.1,-0.003,0.0,2325,8103,0.0,88177.20000000001,0.0,1528374.5440000002]
["2026-02-06T14:48:20.000000000",6917.51,6645.0,271.8,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3456,0.0,88669.4,0.0,1532242.30002]
["2026-02-06T14:48:20.000000000",6917.51,7170.0,0.0,0.05,0.001,0.0,1730,5,252.5,253.2,-0.999,0.0,16,0,0.0,88669.4,0.0,1532242.30002]
["2026-02-06T14:48:46.000000000",6918.21,6625.0,292.8,293.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,3827,4055,0.0,87903.8,0.0,1540270.2744]
["2026-02-06T14:48:46.000000000",6918.21,7150.0,0.0,0.05,0.001,0.0,2611,63,231.4,232.3,-0.999,0.0,12,0,0.0,87903.8,0.0,1540270.2744]
["2026-02-06T14:48:59.000000000",6919.13,7220.0,0.0,0.05,0.001,0.0,1442,0,296.5,301.3,-0.999,0.0,1,1,0.0,87341.40000000001,0.0,1528103.6987600003]
["2026-02-06T14:49:12.000000000",6919.46,7130.0,0.0,0.05,0.001,0.0,3644,27,210.5,211.2,-0.999,0.0,2,0,0.0,88435.10000000002,0.0,1559390.26398]
["2026-02-06T14:49:26.000000000",6919.05,7055.0,0.0,0.05,0.002,0.0,1196,319,135.9,136.6,-0.998,0.0,23,0,0.0,88193.40000000002,0.0,1556772.4119000004]
["2026-02-06T14:49:39.000000000",6919.13,6640.0,278.6,279.3,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2351,0.0,89147.30000000002,0.0,1564588.27125]
["2026-02-06T14:49:51.000000000",6918.61,7030.0,0.0,0.05,0.002,0.0,1567,2340,111.0,111.8,-0.998,0.0,117,24,0.0,88793.40000000001,0.0,1552743.6422999997]
["2026-02-06T14:50:06.000000000",6916.69,6955.0,0.15,0.2,0.022,0.003,1786,17665,37.4,38.2,-0.978,0.003,336,286,636.6,88511.5,30087.601500000004,1536065.4318899997]
["2026-02-06T14:50:06.000000000",6916.69,7060.0,0.0,0.05,0.002,0.0,4335,354,142.3,143.0,-0.998,0.0,46,2,0.0,88511.5,0.0,1536065.4318899997]
["2026-02-06T14:50:18.000000000",6917.59,6985.0,0.0,0.05,0.006,0.001,4729,8665,67.0,67.7,-0.994,0.001,846,35,557.5,88511.5,26861.00197,1536265.30479]
["2026-02-06T14:50:31.000000000",6918.25,7040.0,0.0,0.05,0.002,0.0,1556,2227,121.0,121.7,-0.998,0.0,123,31,0.0,87320.70000000001,0.0,1531209.3542499999]
["2026-02-06T14:50:44.000000000",6918.65,6965.0,0.05,0.1,0.011,0.001,1386,9908,45.9,46.8,-0.989,0.001,440,159,182.6,86144.30000000002,6545.042900000001,1493286.8227499998]
["2026-02-06T14:50:57.000000000",6918.37,6890.0,28.6,29.0,0.932,0.007,1726,32442,0.6,0.65,-0.068,0.007,1051,47514,1943.9,86202.90000000001,32689.298250000003,1485367.1206300003]
["2026-02-06T14:51:09.000000000",6918.6,6945.0,0.3,0.35,0.049,0.006,2052,31918,26.5,27.0,-0.951,0.006,818,1060,1722.0,86202.90000000001,51225.314399999996,1485416.5014000004]
["2026-02-06T14:51:22.000000000",6918.79,6870.0,48.7,49.2,0.968,0.003,1199,18865,0.3,0.35,-0.032,0.003,1159,36727,707.4,86585.70000000001,830.2548000000007,1491282.9153900002]
["2026-02-06T14:51:34.000000000",6918.59,6925.0,2.65,2.7,0.314,0.027,2716,97064,9.0,9.2,-0.686,0.027,1743,4915,12039.3,86585.70000000001,181758.27788999997,1491239.80719]
["2026-02-06T14:51:47.000000000",6918.89,6850.0,68.6,69.1,0.981,0.001,4010,7585,0.2,0.25,-0.019,0.001,4400,47115,841.0,86861.1,-2698.3671000000045,1495137.5345499997]
["2026-02-06T14:51:59.000000000",6918.94,6775.0,143.4,144.1,0.996,0.0,277,88,0.05,0.1,-0.004,0.0,5846,16550,0.0,86861.1,0.0,1495148.3393]
["2026-02-06T14:52:13.000000000",6918.73,6830.0,88.5,89.1,0.989,0.001,614,1697,0.1,0.2,-0.011,0.001,1284,27466,189.8,86324.40000000001,-4635.5491,1481646.0295000002]
["2026-02-06T14:52:27.000000000",6918.26,6755.0,163.1,163.8,0.996,0.0,67,453,0.05,0.1,-0.004,0.0,1308,10037,0.0,86202.90000000001,0.0,1485343.5037400003]
["2026-02-06T14:52:27.000000000",6918.26,7100.0,0.0,0.05,0.001,0.0,18394,284,181.3,182.0,-0.999,0.0,100,11,0.0,86202.90000000001,0.0,1485343.5037400003]
["2026-02-06T14:52:52.000000000",6917.97,6730.0,187.8,188.6,0.997,0.0,43,27,0.05,0.1,-0.003,0.0,2092,8636,0.0,86132.30000000002,0.0,1486042.2177300004]
["2026-02-06T14:53:05.000000000",6918.49,6655.0,263.1,263.9,0.999,0.0,19,19,0.0,0.05,-0.001,0.0,1265,3903,0.0,86483.30000000002,0.0,1498648.7113499995]
["2026-02-06T14:53:18.000000000",6918.16,6710.0,207.6,208.3,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,4995,0.0,86929.20000000001,0.0,1505308.5980800001]
["2026-02-06T14:53:30.000000000",6918.02,6635.0,282.3,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2400,0.0,86451.40000000001,0.0,1495260.8428000002]
["2026-02-06T14:53:30.000000000",6918.02,7160.0,0.0,0.05,0.001,0.0,1612,102,242.0,242.7,-0.999,0.0,19,8,0.0,86451.40000000001,0.0,1495260.8428000002]
["2026-02-06T14:53:43.000000000",6917.39,7230.0,0.0,0.05,0.001,0.0,288,0,312.0,313.4,-0.999,0.0,0,0,0.0,87678.5,0.0,1502989.7470300004]
["2026-02-06T14:53:55.000000000",6917.18,7140.0,0.0,0.05,0.001,0.0,1104,108,215.1,223.0,-0.999,0.0,1,0,0.0,87678.5,0.0,1502944.1188600005]
["2026-02-06T14:54:08.000000000",6917.44,7065.0,0.0,0.05,0.002,0.0,1089,199,146.8,147.7,-0.998,0.0,14,0,0.0,87678.5,0.0,1503000.6108800005]
["2026-02-06T14:54:08.000000000",6917.44,7170.0,0.0,0.05,0.001,0.0,1730,5,251.8,252.5,-0.999,0.0,16,0,0.0,87678.5,0.0,1503000.6108800005]
["2026-02-06T14:54:20.000000000",6917.29,7095.0,0.0,0.05,0.001,0.0,1332,82,177.1,177.8,-0.999,0.0,76,1,0.0,86530.00000000001,0.0,1496168.3232600004]
["2026-02-06T14:54:33.000000000",6917.47,7150.0,0.0,0.05,0.001,0.0,2611,63,231.8,232.5,-0.999,0.0,12,0,0.0,87495.5,0.0,1506327.5147900006]
["2026-02-06T14:54:46.000000000",6917.49,7075.0,0.0,0.05,0.002,0.0,3369,420,156.6,158.0,-0.998,0.0,20,1,0.0,87483.90000000001,0.0,1504007.5932900002]
["2026-02-06T14:54:59.000000000",6917.38,7000.0,0.0,0.05,0.003,0.0,9246,6676,82.0,82.8,-0.997,0.0,4056,140,0.0,86530.00000000001,0.0,1496187.7897200002]
["2026-02-06T14:55:25.000000000",6917.6,6800.0,117.2,118.1,0.995,0.0,1544,1569,0.05,0.1,-0.005,0.0,5052,41386,0.0,87678.5,0.0,1503035.3752000001]
["2026-02-06T14:55:25.000000000",6917.6,6975.0,0.05,0.1,0.009,0.001,4030,11364,57.1,58.0,-0.991,0.001,2193,212,622.3000000000001,87678.5,12707.631200000002,1503035.3752000001]
["2026-02-06T14:55:38.000000000",6916.34,7030.0,0.0,0.05,0.002,0.0,1567,2340,113.2,114.0,-0.998,0.0,117,24,0.0,87678.5,0.0,1502761.6061800001]
["2026-02-06T14:55:51.000000000",6916.5,6955.0,0.1,0.15,0.019,0.002,1786,17816,38.3,38.7,-0.981,0.002,336,286,424.4,89178.4,20057.850000000002,1513565.361]
["2026-02-06T14:56:05.000000000",6915.57,6880.0,35.6,36.1,0.953,0.005,2027,28959,0.4,0.45,-0.047,0.005,2502,43399,2264.5,87262.59999999999,-16424.478750000002,1473362.1884999997]
["2026-02-06T14:56:18.000000000",6914.91,6930.0,0.9,0.95,0.135,0.016,2335,87646,15.6,16.0,-0.864,0.016,1493,5762,6124.8,88174.0,93157.66751999999,1496054.6083199999]
["2026-02-06T14:56:31.000000000",6915.55,6860.0,55.8,56.5,0.975,0.002,927,8788,0.25,0.3,-0.025,0.002,1325,39819,450.4,88453.2,-5504.777799999999,1489208.3681]
["2026-02-06T14:56:44.000000000",6915.59,6785.0,130.6,131.5,0.995,0.0,308,273,0.05,0.1,-0.005,0.0,1625,14001,0.0,87761.2,0.0,1487916.85086]
["2026-02-06T14:56:57.000000000",6915.56,6840.0,75.8,76.4,0.986,0.001,854,3309,0.15,0.2,-0.014,0.001,1265,29130,211.90000000000003,87578.2,-2842.295160000001,1491229.8650400003]
["2026-02-06T14:57:10.000000000",6915.9,6765.0,151.4,152.1,0.996,0.0,93,42,0.05,0.1,-0.004,0.0,823,12585,0.0,87578.2,0.0,1491303.1805999996]
["2026-02-06T14:57:23.000000000",6916.46,6820.0,96.2,97.1,0.991,0.001,1154,872,0.1,0.15,-0.009,0.001,2634,25000,378.79999999999995,87520.6,-10236.3608,1501936.95484]
["2026-02-06T14:57:35.000000000",6916.08,6745.0,170.6,171.5,0.998,0.0,81,56,0.0,0.05,-0.001,0.0,1718,9153,0.0,88212.1,0.0,1510423.4594399997]
["2026-02-06T14:57:48.000000000",6915.51,6670.0,244.8,245.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4319,0.0,87500.5,0.0,1475887.39767]
["2026-02-06T14:58:02.000000000",6915.22,6725.0,189.8,190.8,0.999,0.0,40,34,0.0,0.05,-0.001,0.0,4497,11456,0.0,88149.3,0.0,1493127.3871799998]
["2026-02-06T14:58:02.000000000",6915.22,6780.0,134.9,135.8,0.995,0.0,251,184,0.05,0.1,-0.005,0.0,1877,17278,0.0,88149.3,0.0,1493127.3871799998]
["2026-02-06T14:58:16.000000000",6915.79,7170.0,0.0,0.05,0.001,0.0,1730,5,253.8,254.5,-0.999,0.0,16,0,0.0,88532.1,0.0,1499073.5561900001]
["2026-02-06T14:58:29.000000000",6915.83,6675.0,240.5,241.7,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,3574,4809,0.0,87070.8,0.0,1486239.53032]
["2026-02-06T14:58:42.000000000",6915.44,7150.0,0.0,0.05,0.001,0.0,2611,65,234.1,234.8,-0.999,0.0,12,0,0.0,87070.8,0.0,1486155.7177600001]
["2026-02-06T14:58:56.000000000",6915.66,6655.0,260.3,261.5,0.999,0.0,19,19,0.0,0.05,-0.001,0.0,1265,3903,0.0,87578.2,0.0,1491251.4284400002]
["2026-02-06T14:58:56.000000000",6915.66,7180.0,0.0,0.05,0.001,0.0,499,4,263.5,264.8,-0.999,0.0,1,1,0.0,87578.2,0.0,1491251.4284400002]
["2026-02-06T14:59:10.000000000",6915.52,7105.0,0.0,0.05,0.001,0.0,9757,6116,188.8,189.6,-0.999,0.0,4,0,0.0,87173.5,0.0,1507770.07904]
["2026-02-06T14:59:22.000000000",6915.26,7160.0,0.0,0.05,0.001,0.0,1612,102,244.0,244.8,-0.999,0.0,19,8,0.0,87148.59999999999,0.0,1494415.3470400001]
["2026-02-06T14:59:35.000000000",6915.42,7085.0,0.0,0.05,0.002,0.0,7306,130,168.8,170.0,-0.998,0.0,7,0,0.0,87426.0,0.0,1496289.4254000005]
["2026-02-06T14:59:48.000000000",6915.37,7140.0,0.0,0.05,0.001,0.0,1104,108,223.5,225.4,-0.999,0.0,1,0,0.0,86918.59999999999,0.0,1491230.3868000004]
["2026-02-06T15:00:01.000000000",6915.42,7065.0,0.0,0.05,0.002,0.0,1089,199,149.6,153.5,-0.998,0.0,14,0,0.0,88637.1,0.0,1509878.2257000005]
["2026-02-06T15:00:17.000000000",6913.27,6985.0,0.0,0.05,0.003,0.0,4729,8905,71.2,72.0,-0.997,0.0,846,35,0.0,88949.39999999998,0.0,1493736.4223600002]
["2026-02-06T15:00:31.000000000",6913.81,7040.0,0.0,0.05,0.002,0.0,1556,2227,125.3,126.1,-0.998,0.0,123,31,0.0,89210.69999999998,0.0,1492643.1823300002]
["2026-02-06T15:00:44.000000000",6914.52,6965.0,0.05,0.1,0.01,0.001,1386,9979,49.9,50.7,-0.99,0.001,440,159,182.6,89210.69999999998,6541.1359200000015,1492796.46636]
["2026-02-06T15:00:57.000000000",6914.67,6890.0,25.2,25.8,0.921,0.008,1726,32738,0.55,0.6,-0.079,0.008,1051,48292,2221.6,90450.9,37339.218,1530970.1700300004]
["2026-02-06T15:01:10.000000000",6914.9,7010.0,0.0,0.05,0.002,0.0,3010,1675,94.7,95.4,-0.998,0.0,155,77,0.0,89998.09999999999,0.0,1553701.9660999998]
["2026-02-06T15:01:23.000000000",6915.56,6870.0,45.5,46.0,0.97,0.003,1199,18870,0.25,0.3,-0.03,0.003,1159,36991,707.4,89312.0,829.8672000000007,1549168.42672]
["2026-02-06T15:01:36.000000000",6915.98,6925.0,1.55,1.6,0.222,0.025,2716,100590,10.3,10.7,-0.778,0.025,1743,5342,11147.5,89060.6,168231.2135,1556939.24956]
["2026-02-06T15:01:49.000000000",6915.89,6850.0,65.9,66.5,0.984,0.001,4010,7606,0.15,0.2,-0.016,0.001,4400,47441,841.0,87867.6,-2697.1971000000044,1554816.55802]
["2026-02-06T15:02:03.000000000",6916.55,6775.0,141.7,142.6,0.996,0.0,277,88,0.05,0.1,-0.004,0.0,5846,16582,0.0,88062.9,0.0,1518286.4732500003]
["2026-02-06T15:02:18.000000000",6916.19,6830.0,86.4,87.1,0.99,0.001,614,1702,0.1,0.15,-0.01,0.001,1284,27504,189.8,88429.29999999999,-4633.8473,1566869.7606899997]
["2026-02-06T15:02:31.000000000",6916.4,6755.0,161.5,162.2,0.996,0.0,67,453,0.0,0.05,-0.004,0.0,1308,10205,0.0,88429.29999999999,0.0,1566917.3363999997]
["2026-02-06T15:02:44.000000000",6916.44,6810.0,106.5,107.2,0.995,0.0,675,775,0.05,0.1,-0.006,0.0,1155,27154,0.0,88733.39999999998,0.0,1569284.9044800003]
["2026-02-06T15:02:57.000000000",6916.73,6735.0,181.9,182.7,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8258,0.0,88877.8,0.0,1573293.2392600002]
["2026-02-06T15:03:10.000000000",6917.69,6660.0,258.2,258.9,0.999,0.0,23,26,0.0,0.05,-0.001,0.0,3004,4634,0.0,88383.59999999999,0.0,1566524.7358799996]
["2026-02-06T15:03:10.000000000",6917.69,6765.0,153.0,153.9,0.997,0.0,93,42,0.05,0.1,-0.003,0.0,823,12633,0.0,88383.59999999999,0.0,1566524.7358799996]
["2026-02-06T15:03:23.000000000",6918.15,6690.0,227.7,228.6,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4089,0.0,88268.1,0.0,1574508.6766500003]
["2026-02-06T15:03:37.000000000",6918.43,7165.0,0.0,0.05,0.001,0.0,413,3,246.4,247.1,-0.999,0.0,0,0,0.0,87895.2,0.0,1563786.56976]
["2026-02-06T15:03:50.000000000",6918.29,6670.0,247.8,248.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4322,0.0,88074.1,0.0,1570873.8456899999]
["2026-02-06T15:04:04.000000000",6918.28,6940.0,0.35,0.4,0.062,0.009,1654,47692,21.9,22.3,-0.938,0.009,1100,4358,2478.6,88028.00000000001,34494.54408000001,1598454.7574399996]
["2026-02-06T15:04:18.000000000",6918.05,6645.0,272.6,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3456,0.0,88028.00000000001,0.0,1598401.6164000002]
["2026-02-06T15:04:18.000000000",6918.05,7170.0,0.0,0.05,0.001,0.0,1730,5,251.6,252.4,-0.999,0.0,16,0,0.0,88028.00000000001,0.0,1598401.6164000002]
["2026-02-06T15:04:31.000000000",6917.7,7095.0,0.0,0.05,0.001,0.0,1332,82,176.9,177.7,-0.999,0.0,76,1,0.0,88269.9,0.0,1595892.6369000005]
["2026-02-06T15:04:44.000000000",6918.06,7150.0,0.0,0.05,0.001,0.0,2611,65,232.1,232.9,-0.999,0.0,12,0,0.0,87798.70000000001,0.0,1588407.33018]
["2026-02-06T15:04:58.000000000",6917.49,7075.0,0.0,0.05,0.002,0.0,3369,432,157.4,158.1,-0.998,0.0,20,1,0.0,88398.7,0.0,1606912.1745300002]
["2026-02-06T15:05:10.000000000",6917.17,7000.0,0.0,0.05,0.003,0.0,9246,6678,83.0,83.5,-0.997,0.0,4056,141,0.0,89760.5,0.0,1630148.70239]
["2026-02-06T15:05:23.000000000",6918.34,7055.0,0.0,0.05,0.002,0.0,1196,319,136.9,137.6,-0.998,0.0,23,0,0.0,87798.70000000001,0.0,1588471.6190199999]
["2026-02-06T15:05:36.000000000",6918.92,6980.0,0.0,0.05,0.004,0.0,2362,6388,61.0,61.7,-0.996,0.0,659,74,0.0,87437.80000000002,0.0,1588777.7617600001]
["2026-02-06T15:05:49.000000000",6919.51,7035.0,0.0,0.05,0.002,0.0,1347,1321,115.6,116.4,-0.998,0.0,69,2,0.0,87437.80000000002,0.0,1588913.2422800001]
["2026-02-06T15:06:03.000000000",6920.25,6965.0,0.05,0.1,0.011,0.001,1386,10004,44.7,45.5,-0.989,0.001,440,160,182.6,87196.20000000001,6546.5565000000015,1583546.9670000004]
["2026-02-06T15:06:16.000000000",6919.93,6885.0,34.4,35.0,0.964,0.004,819,23702,0.25,0.3,-0.036,0.004,793,32141,644.8000000000001,87397.6,719.6727200000007,1607347.5005399997]
["2026-02-06T15:06:29.000000000",6919.03,6940.0,0.4,0.45,0.068,0.009,1654,47939,21.2,21.7,-0.932,0.009,1100,4361,2478.6,86872.40000000001,34498.28358,1573359.7458800003]
["2026-02-06T15:06:42.000000000",6919.16,6865.0,53.8,54.5,0.981,0.002,675,13269,0.15,0.2,-0.018,0.002,559,35518,246.8,86235.80000000002,1605.2451199999998,1585567.0289600003]
["2026-02-06T15:06:55.000000000",6919.55,6695.0,223.8,224.5,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4309,0.0,87196.20000000001,0.0,1583386.7874000003]
["2026-02-06T15:07:08.000000000",6919.14,6840.0,78.8,79.4,0.993,0.001,854,3314,0.05,0.1,-0.007,0.001,1265,29338,211.90000000000003,87196.20000000001,-2843.766540000001,1583292.9679200002]
["2026-02-06T15:07:21.000000000",6919.07,6765.0,153.6,154.3,0.998,0.0,93,42,0.0,0.05,-0.002,0.0,823,12721,0.0,87196.20000000001,0.0,1583276.9499600003]
["2026-02-06T15:07:21.000000000",6919.07,6870.0,48.7,49.3,0.98,0.002,1199,18879,0.15,0.2,-0.02,0.002,1159,37148,471.6,87196.20000000001,553.5256000000005,1583276.9499600003]
["2026-02-06T15:07:47.000000000",6919.83,6745.0,174.2,175.0,0.998,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9372,0.0,86711.2,0.0,1584945.54252]
["2026-02-06T15:08:01.000000000",6919.21,6670.0,248.4,249.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4322,0.0,86252.8,0.0,1579586.4509000003]
["2026-02-06T15:08:01.000000000",6919.21,6775.0,143.4,144.2,0.998,0.0,277,88,0.0,0.05,-0.002,0.0,5846,16650,0.0,86252.8,0.0,1579586.4509000003]
["2026-02-06T15:08:14.000000000",6918.95,6700.0,217.9,218.7,0.999,0.0,227,77,0.0,0.05,-0.001,0.0,7521,8948,0.0,87313.30000000002,0.0,1597855.3940500002]
["2026-02-06T15:08:27.000000000",6918.73,6755.0,162.8,163.5,0.998,0.0,67,453,0.0,0.05,-0.002,0.0,1308,10216,0.0,86904.1,0.0,1603616.32067]
["2026-02-06T15:08:40.000000000",6918.07,6680.0,237.1,238.2,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4955,0.0,87774.0,0.0,1617071.1902199998]
["2026-02-06T15:08:40.000000000",6918.07,7220.0,0.0,0.05,0.001,0.0,1442,0,301.7,303.1,-0.999,0.0,1,1,0.0,87774.0,0.0,1617071.1902199998]
["2026-02-06T15:09:08.000000000",6918.29,6660.0,257.4,258.7,0.999,0.0,23,26,0.0,0.05,-0.001,0.0,3004,4634,0.0,87826.1,0.0,1608025.06299]
["2026-02-06T15:09:08.000000000",6918.29,7185.0,0.0,0.05,0.001,0.0,484,93,259.2,267.7,-0.999,0.0,0,0,0.0,87826.1,0.0,1608025.06299]
["2026-02-06T15:09:35.000000000",6919.16,6640.0,278.3,279.2,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2351,0.0,86954.90000000001,0.0,1594693.401]
["2026-02-06T15:09:48.000000000",6919.07,6620.0,298.4,299.2,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1986,4724,0.0,88340.20000000001,0.0,1620321.6507399997]
["2026-02-06T15:09:48.000000000",6919.07,7085.0,0.0,0.05,0.002,0.0,7306,130,165.9,166.6,-0.998,0.0,7,0,0.0,88340.20000000001,0.0,1620321.6507399997]
["2026-02-06T15:10:01.000000000",6918.15,7140.0,0.0,0.05,0.001,0.0,1104,108,222.0,222.7,-0.999,0.0,1,0,0.0,87148.6,0.0,1595574.4434000005]
["2026-02-06T15:10:14.000000000",6917.34,7065.0,0.0,0.05,0.002,0.0,1089,199,147.9,148.7,-0.998,0.0,14,0,0.0,86586.5,0.0,1596307.6344600003]
["2026-02-06T15:10:28.000000000",6916.99,6990.0,0.0,0.05,0.003,0.0,1701,4990,72.9,73.7,-0.997,0.0,242,26,0.0,86769.8,0.0,1601656.70246]
["2026-02-06T15:10:40.000000000",6917.57,7045.0,0.0,0.05,0.002,0.0,2254,2189,127.5,128.3,-0.998,0.0,57,1,0.0,87184.50000000001,0.0,1610901.4434700005]
["2026-02-06T15:10:53.000000000",6917.73,6970.0,0.05,0.1,0.01,0.001,2353,9933,52.0,52.8,-0.99,0.001,937,181,329.0,87184.50000000001,9795.50568,1610938.7028299998]
["2026-02-06T15:11:06.000000000",6918.02,7025.0,0.0,0.05,0.002,0.0,12329,1440,106.7,107.6,-0.998,0.0,127,19,0.0,87658.6,0.0,1614458.3274]
["2026-02-06T15:11:19.000000000",6918.69,6950.0,0.1,0.2,0.024,0.004,7048,36462,31.8,32.3,-0.976,0.004,3830,1743,4351.2,87658.6,89057.37767999999,1614614.6852999998]
["2026-02-06T15:11:32.000000000",6917.74,6875.0,42.2,42.7,0.978,0.002,2902,20511,0.15,0.2,-0.022,0.002,2172,36949,1014.8,86507.7,10099.900399999999,1591529.8531000002]
["2026-02-06T15:11:45.000000000",6917.6,6930.0,0.75,0.8,0.136,0.019,2335,91413,13.5,13.9,-0.864,0.019,1493,6339,7273.2,87414.50000000001,110667.76480000002,1614118.196]
["2026-02-06T15:11:58.000000000",6917.17,6855.0,61.6,62.2,0.987,0.001,754,3749,0.1,0.15,-0.013,0.001,948,25524,170.2,87056.49999999999,-1341.9309800000003,1599353.46155]
["2026-02-06T15:12:10.000000000",6918.01,6780.0,137.4,138.2,0.998,0.0,251,184,0.0,0.05,-0.002,0.0,1877,17365,0.0,86626.59999999999,0.0,1535563.0076600001]
["2026-02-06T15:12:10.000000000",6918.01,6885.0,32.7,33.2,0.962,0.005,819,23731,0.25,0.3,-0.038,0.005,793,32735,806.0,86626.59999999999,899.3412999999963,1535563.0076600001]
["2026-02-06T15:12:22.000000000",6918.22,6810.0,107.5,108.3,0.998,0.0,675,775,0.0,0.05,-0.002,0.0,1155,30659,0.0,86890.5,0.0,1597465.42554]
["2026-02-06T15:12:35.000000000",6917.51,6910.0,8.7,9.0,0.75,0.028,2658,75149,1.85,1.9,-0.25,0.028,852,59096,9828.0,85706.6,349804.64568,1586295.7231599998]
["2026-02-06T15:12:48.000000000",6917.04,6785.0,131.3,132.2,0.998,0.0,308,273,0.0,0.05,-0.002,0.0,1625,14112,0.0,86636.2,0.0,1592703.7963199997]
["2026-02-06T15:13:00.000000000",6917.09,6710.0,206.4,207.2,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5002,0.0,87399.49999999999,0.0,1632813.6799500003]
["2026-02-06T15:13:13.000000000",6917.31,6765.0,151.6,152.5,0.998,0.0,93,42,0.0,0.05,-0.002,0.0,823,12723,0.0,87596.4,0.0,1625457.17304]
["2026-02-06T15:13:27.000000000",6916.96,6690.0,226.4,227.1,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4098,0.0,88404.29999999999,0.0,1624150.6267199998]
["2026-02-06T15:13:41.000000000",6917.21,6745.0,171.7,172.4,0.998,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9372,0.0,88404.29999999999,0.0,1624209.3284699998]
["2026-02-06T15:13:54.000000000",6917.86,6670.0,247.2,247.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4322,0.0,86866.2,0.0,1596102.4949199997]
["2026-02-06T15:13:54.000000000",6917.86,7200.0,0.0,0.05,0.001,0.0,2659,1,282.1,282.9,-0.999,0.0,3,1,0.0,86866.2,0.0,1596102.4949199997]
["2026-02-06T15:14:21.000000000",6917.69,6650.0,266.7,267.6,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8409,0.0,86636.2,0.0,1592853.4640199998]
["2026-02-06T15:14:21.000000000",6917.69,7175.0,0.0,0.05,0.001,0.0,1909,7,257.4,258.4,-0.999,0.0,31,30,0.0,86636.2,0.0,1592853.4640199998]
["2026-02-06T15:14:33.000000000",6917.43,7100.0,0.0,0.05,0.001,0.0,18394,285,182.6,183.4,-0.998,0.0,100,11,0.0,86636.2,0.0,1592793.59694]
["2026-02-06T15:14:46.000000000",6917.23,7155.0,0.0,0.05,0.001,0.0,457,162,237.8,238.4,-0.999,0.0,0,0,0.0,86866.2,0.0,1595957.1400600001]
["2026-02-06T15:14:58.000000000",6917.0,7080.0,0.0,0.05,0.002,0.0,2479,99,162.9,163.7,-0.998,0.0,19,5,0.0,87450.4,0.0,1616364.56]
["2026-02-06T15:15:11.000000000",6917.11,7135.0,0.0,0.05,0.001,0.0,782,12,217.3,218.1,-0.999,0.0,0,0,0.0,87450.4,0.0,1616390.2647999998]
["2026-02-06T15:15:24.000000000",6916.8,6835.0,81.4,82.1,0.993,0.001,539,2181,0.05,0.1,-0.007,0.001,3668,22282,420.7,87128.09999999999,-21642.667199999996,1602352.8048]
["2026-02-06T15:15:36.000000000",6917.83,6980.0,0.0,0.05,0.004,0.0,2362,6450,61.9,62.6,-0.996,0.0,659,74,0.0,87288.59999999999,0.0,1603262.4451399995]
["2026-02-06T15:15:48.000000000",6917.79,7035.0,0.0,0.05,0.002,0.0,1347,1322,117.1,117.9,-0.998,0.0,69,2,0.0,86282.0,0.0,1584173.9100000001]
["2026-02-06T15:16:02.000000000",6917.9,6960.0,0.05,0.1,0.012,0.002,1664,14509,42.2,42.7,-0.988,0.002,548,845,442.40000000000003,86282.0,15440.7528,1584199.0999999999]
["2026-02-06T15:16:14.000000000",6917.63,6885.0,32.3,32.7,0.967,0.004,819,23735,0.2,0.25,-0.033,0.004,793,32930,644.8000000000001,86665.8,719.4335200000007,1596422.9808800002]
["2026-02-06T15:16:27.000000000",6917.54,6940.0,0.25,0.3,0.048,0.007,1654,48579,22.6,23.1,-0.952,0.007,1100,4424,1927.8,86665.8,26826.22011999999,1596402.2110400002]
["2026-02-06T15:16:40.000000000",6917.54,6865.0,51.9,52.5,0.986,0.002,675,13289,0.1,0.15,-0.015,0.002,559,35670,246.8,86619.09999999998,1604.86928,1622502.08946]
["2026-02-06T15:16:40.000000000",6917.54,6970.0,0.0,0.05,0.004,0.001,2353,10096,52.7,53.4,-0.996,0.001,937,182,329.0,86619.09999999998,9795.236640000001,1622502.08946]
["2026-02-06T15:16:52.000000000",6917.5,6895.0,22.2,22.8,0.936,0.009,2418,30698,0.35,0.4,-0.064,0.009,1335,41666,3377.6999999999994,86704.99999999999,67424.8725,1595839.58]
["2026-02-06T15:17:05.000000000",6917.16,6820.0,96.5,97.3,0.998,0.0,1154,872,0.0,0.05,-0.002,0.0,2634,25589,0.0,86843.29999999999,0.0,1609491.7059599997]
["2026-02-06T15:17:18.000000000",6917.11,6875.0,41.6,42.1,0.977,0.003,2902,20539,0.15,0.2,-0.022,0.003,2172,37053,1522.2,86843.29999999999,15148.470899999997,1609480.0719099992]
["2026-02-06T15:17:31.000000000",6917.39,6800.0,116.9,117.8,0.998,0.0,1544,1579,0.0,0.05,-0.002,0.0,5052,41529,0.0,86843.29999999999,0.0,1609545.22259]
["2026-02-06T15:17:44.000000000",6917.76,6855.0,62.1,62.7,0.991,0.001,754,3749,0.05,0.1,-0.009,0.001,948,25604,170.2,86843.29999999999,-1342.0454400000006,1609631.3145599999]
["2026-02-06T15:17:56.000000000",6917.29,6780.0,136.6,137.4,0.998,0.0,251,184,0.0,0.05,-0.002,0.0,1877,17368,0.0,86712.5,0.0,1594124.0669500006]
["2026-02-06T15:18:09.000000000",6917.39,6760.0,156.5,157.3,0.998,0.0,152,525,0.0,0.05,-0.002,0.0,5158,14176,0.0,86843.29999999999,0.0,1609545.22259]
["2026-02-06T15:18:22.000000000",6917.63,6755.0,161.8,162.7,0.998,0.0,67,453,0.0,0.05,-0.002,0.0,1308,10216,0.0,86704.99999999999,0.0,1595869.5704800002]
["2026-02-06T15:18:35.000000000",6918.21,6680.0,237.6,238.3,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4955,0.0,86432.2,0.0,1592862.50682]
["2026-02-06T15:18:35.000000000",6918.21,7220.0,0.0,0.05,0.001,0.0,1442,0,301.7,302.5,-0.999,0.0,1,1,0.0,86432.2,0.0,1592862.50682]
["2026-02-06T15:19:02.000000000",6919.97,6660.0,259.4,260.2,0.999,0.0,23,26,0.0,0.05,-0.001,0.0,3004,4634,0.0,85501.8,0.0,1584271.77174]
["2026-02-06T15:19:02.000000000",6919.97,7185.0,0.0,0.05,0.001,0.0,484,93,264.8,265.7,-0.999,0.0,0,0,0.0,85501.8,0.0,1584271.77174]
["2026-02-06T15:19:29.000000000",6919.07,6640.0,278.1,278.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2355,0.0,86163.00000000001,0.0,1603314.5766799997]
["2026-02-06T15:19:29.000000000",6919.07,7165.0,0.0,0.05,0.001,0.0,413,3,246.1,246.9,-0.999,0.0,0,0,0.0,86163.00000000001,0.0,1603314.5766799997]
["2026-02-06T15:19:42.000000000",6919.05,7090.0,0.0,0.05,0.002,0.0,3289,103,170.7,171.4,-0.998,0.0,106,0,0.0,85302.09999999999,0.0,1590309.0472500003]
["2026-02-06T15:19:55.000000000",6919.53,7145.0,0.0,0.05,0.001,0.0,756,60,225.4,226.1,-0.999,0.0,30,0,0.0,85812.00000000001,0.0,1590924.49854]
["2026-02-06T15:20:08.000000000",6920.81,7075.0,0.0,0.05,0.002,0.0,3369,467,153.6,154.5,-0.998,0.0,20,1,0.0,85406.90000000001,0.0,1590229.11775]
["2026-02-06T15:20:21.000000000",6921.87,7130.0,0.0,0.05,0.001,0.0,3644,27,208.0,214.2,-0.999,0.0,2,0,0.0,85525.2,0.0,1595781.7535400002]
["2026-02-06T15:20:33.000000000",6922.41,7055.0,0.0,0.05,0.002,0.0,1196,319,131.7,132.4,-0.998,0.0,23,0,0.0,84042.7,0.0,1563571.66911]
["2026-02-06T15:20:46.000000000",6921.79,6980.0,0.0,0.05,0.004,0.001,2362,6457,57.6,58.3,-0.996,0.001,659,74,302.09999999999997,84042.7,11787.80837,1563431.62909]
["2026-02-06T15:20:46.000000000",6921.79,7085.0,0.0,0.05,0.002,0.0,7306,130,162.3,163.3,-0.998,0.0,7,0,0.0,84042.7,0.0,1563431.62909]
["2026-02-06T15:20:59.000000000",6922.39,7055.0,0.0,0.05,0.002,0.0,1196,319,132.4,133.2,-0.998,0.0,23,0,0.0,84446.00000000001,0.0,1591540.52968]
["2026-02-06T15:21:25.000000000",6921.15,6880.0,40.7,41.2,0.982,0.002,2027,29075,0.1,0.15,-0.018,0.002,2502,44717,905.8,82975.3,-6575.092500000002,1607623.9585500003]
["2026-02-06T15:21:25.000000000",6921.15,6985.0,0.0,0.05,0.004,0.0,4729,8916,63.7,64.5,-0.996,0.0,846,35,0.0,82975.3,0.0,1607623.9585500003]
["2026-02-06T15:21:39.000000000",6921.35,6910.0,11.8,12.2,0.821,0.023,2658,76287,1.1,1.15,-0.179,0.023,852,63050,8073.0,83895.1,287499.0363,1637113.8368500003]
["2026-02-06T15:21:52.000000000",6920.9,6965.0,0.05,0.1,0.011,0.002,1386,10104,44.1,44.7,-0.989,0.002,440,164,365.2,83456.5,13094.342800000002,1605946.3987]
["2026-02-06T15:22:05.000000000",6920.85,6890.0,30.3,30.8,0.971,0.004,1726,32962,0.15,0.2,-0.029,0.004,1051,50315,1110.8,82029.6,18686.295000000002,1568167.7181000002]
["2026-02-06T15:22:18.000000000",6920.77,6815.0,105.4,106.2,0.998,0.0,393,499,0.0,0.05,-0.002,0.0,1129,27745,0.0,82029.6,0.0,1568149.5912199996]
["2026-02-06T15:22:31.000000000",6921.65,6870.0,51.0,51.8,0.99,0.001,1199,18895,0.05,0.1,-0.01,0.001,1159,37468,235.8,83122.5,276.86600000000027,1600057.0655499995]
["2026-02-06T15:22:44.000000000",6921.34,6795.0,125.8,126.7,0.998,0.0,538,207,0.0,0.05,-0.002,0.0,1796,18657,0.0,83202.70000000001,0.0,1610685.79542]
["2026-02-06T15:22:56.000000000",6922.27,6720.0,201.7,202.4,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8146,0.0,83780.60000000002,0.0,1616225.4441400003]
["2026-02-06T15:23:10.000000000",6922.31,6775.0,146.6,147.3,0.998,0.0,277,91,0.0,0.05,-0.002,0.0,5846,16677,0.0,83907.59999999999,0.0,1614061.1780800002]
["2026-02-06T15:23:22.000000000",6923.51,6700.0,222.8,223.7,0.999,0.0,227,80,0.0,0.05,-0.001,0.0,7521,8949,0.0,83559.80000000002,0.0,1612914.7366200006]
["2026-02-06T15:23:35.000000000",6923.35,6755.0,167.5,168.4,0.998,0.0,67,453,0.0,0.05,-0.002,0.0,1308,10216,0.0,83559.80000000002,0.0,1612877.4626999998]
["2026-02-06T15:23:48.000000000",6923.09,6680.0,242.4,243.1,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4955,0.0,81698.90000000001,0.0,1598728.4044300003]
["2026-02-06T15:23:48.000000000",6923.09,6980.0,0.0,0.05,0.004,0.001,2362,6476,57.1,57.6,-0.996,0.001,659,74,302.09999999999997,81698.90000000001,11790.022270000001,1598728.4044300003]
["2026-02-06T15:24:15.000000000",6922.72,6655.0,267.0,267.9,0.999,0.0,19,19,0.0,0.05,-0.001,0.0,1265,3903,0.0,82652.20000000001,0.0,1604589.57792]
["2026-02-06T15:24:15.000000000",6922.72,7180.0,0.0,0.05,0.001,0.0,499,4,257.1,258.1,-0.999,0.0,1,1,0.0,82652.20000000001,0.0,1604589.57792]
["2026-02-06T15:24:41.000000000",6922.76,6635.0,286.9,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2402,0.0,81816.20000000003,0.0,1597939.1542400005]
["2026-02-06T15:24:41.000000000",6922.76,7160.0,0.0,0.05,0.001,0.0,1612,102,237.4,238.1,-0.999,0.0,19,16,0.0,81816.20000000003,0.0,1597939.1542400005]
["2026-02-06T15:24:55.000000000",6922.67,7085.0,0.0,0.05,0.002,0.0,7306,130,162.8,163.5,-0.998,0.0,7,0,0.0,82454.00000000001,0.0,1603761.1135600002]
["2026-02-06T15:24:55.000000000",6922.67,7190.0,0.0,0.05,0.001,0.0,1254,2,267.8,268.5,-0.999,0.0,0,0,0.0,82454.00000000001,0.0,1603761.1135600002]
["2026-02-06T15:25:21.000000000",6922.96,7065.0,0.0,0.05,0.002,0.0,1089,199,142.1,143.2,-0.998,0.0,14,0,0.0,82548.90000000001,0.0,1598061.4715999998]
["2026-02-06T15:25:34.000000000",6922.83,6990.0,0.0,0.05,0.003,0.0,1701,4992,67.9,68.6,-0.997,0.0,242,27,0.0,82420.1,0.0,1619270.7054899998]
["2026-02-06T15:25:34.000000000",6922.83,7095.0,0.0,0.05,0.002,0.0,1332,82,172.9,173.6,-0.998,0.0,76,1,0.0,82420.1,0.0,1619270.7054899998]
["2026-02-06T15:25:47.000000000",6921.89,7020.0,0.0,0.05,0.002,0.0,1844,1422,98.4,99.1,-0.997,0.0,126,8,0.0,83454.0,0.0,1607304.38934]
["2026-02-06T15:26:00.000000000",6921.6,7075.0,0.0,0.05,0.002,0.0,3369,469,153.9,154.7,-0.998,0.0,20,1,0.0,82399.7,0.0,1592750.1408000004]
["2026-02-06T15:26:13.000000000",6920.82,7000.0,0.0,0.05,0.003,0.0,9246,6687,79.5,80.2,-0.997,0.0,4056,178,0.0,81974.1,0.0,1597595.16798]
["2026-02-06T15:26:26.000000000",6920.88,6925.0,2.3,2.35,0.326,0.034,2716,115579,6.8,6.9,-0.674,0.034,1743,8247,15160.600000000002,81991.50000000001,228956.55216000002,1595892.6400799998]
["2026-02-06T15:26:51.000000000",6921.36,6680.0,240.8,241.6,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4956,0.0,82692.6,0.0,1615763.80656]
["2026-02-06T15:26:51.000000000",6921.36,6900.0,21.2,21.7,0.941,0.009,5333,79814,0.25,0.3,-0.059,0.009,4206,81428,8585.1,82692.6,70203.35448,1615763.80656]
["2026-02-06T15:27:04.000000000",6921.33,6825.0,95.3,96.2,0.998,0.0,599,1373,0.0,0.05,-0.002,0.0,2883,26304,0.0,81820.6,0.0,1601886.4578599997]
["2026-02-06T15:27:17.000000000",6921.78,6880.0,41.1,41.6,0.988,0.002,2027,29100,0.05,0.1,-0.012,0.002,2502,44881,905.8,81753.3,-6575.691000000001,1604087.9060999998]
["2026-02-06T15:27:30.000000000",6921.4,6805.0,115.7,116.5,0.998,0.0,403,819,0.0,0.05,-0.002,0.0,1857,15277,0.0,82178.6,0.0,1609931.4828000006]
["2026-02-06T15:27:42.000000000",6921.64,6860.0,61.0,61.7,0.991,0.001,927,8798,0.05,0.1,-0.009,0.001,1325,40583,225.2,81533.90000000001,-2754.8127199999994,1597659.8664400002]
["2026-02-06T15:27:55.000000000",6922.14,6785.0,136.2,136.9,0.998,0.0,308,273,0.0,0.05,-0.002,0.0,1625,14116,0.0,82789.2,0.0,1618936.25892]
["2026-02-06T15:28:08.000000000",6922.08,6710.0,211.6,212.4,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5003,0.0,82789.2,0.0,1618922.22624]
["2026-02-06T15:28:20.000000000",6922.88,6765.0,157.2,157.9,0.998,0.0,93,42,0.0,0.05,-0.002,0.0,823,12732,0.0,84293.2,0.0,1626544.5017600001]
["2026-02-06T15:28:33.000000000",6922.84,6690.0,232.2,232.9,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4098,0.0,82398.6,0.0,1600754.44752]
["2026-02-06T15:28:46.000000000",6922.4,6745.0,176.7,177.4,0.998,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9378,0.0,83380.5,0.0,1619682.3847999992]
["2026-02-06T15:28:59.000000000",6922.24,6670.0,251.0,251.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4333,0.0,81898.1,0.0,1600290.3654399996]
["2026-02-06T15:28:59.000000000",6922.24,7200.0,0.0,0.05,0.001,0.0,2659,1,278.3,279.1,-0.999,0.0,3,1,0.0,81898.1,0.0,1600290.3654399996]
["2026-02-06T15:29:25.000000000",6921.78,6650.0,270.6,271.4,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8409,0.0,81258.20000000001,0.0,1589614.46412]
["2026-02-06T15:29:25.000000000",6921.78,7220.0,0.0,0.05,0.001,0.0,1442,0,298.5,299.4,-0.999,0.0,1,1,0.0,81258.20000000001,0.0,1589614.46412]
["2026-02-06T15:29:38.000000000",6921.01,7095.0,0.0,0.05,0.002,0.0,1332,82,174.4,175.1,-0.998,0.0,76,1,0.0,81723.1,0.0,1610290.6336700001]
["2026-02-06T15:29:38.000000000",6921.01,7210.0,0.0,0.05,0.001,0.0,390,0,289.4,290.1,-0.999,0.0,0,0,0.0,81723.1,0.0,1610290.6336700001]
["2026-02-06T15:29:51.000000000",6919.6,7120.0,0.0,0.05,0.001,0.0,1982,30,200.2,201.5,-0.999,0.0,1,0,0.0,82133.6,0.0,1611865.4631999999]
["2026-02-06T15:30:07.000000000",6918.76,7175.0,0.0,0.05,0.001,0.0,1909,7,256.3,257.0,-0.999,0.0,31,30,0.0,81648.09999999998,0.0,1586533.9368400006]
["2026-02-06T15:30:20.000000000",6918.64,7100.0,0.0,0.05,0.001,0.0,18394,286,181.5,182.4,-0.998,0.0,100,11,0.0,82673.29999999997,0.0,1610763.1716]
["2026-02-06T15:30:33.000000000",6919.63,7025.0,0.0,0.05,0.002,0.0,12329,1443,105.2,106.0,-0.998,0.0,127,19,0.0,82093.99999999999,0.0,1593466.2356599998]
["2026-02-06T15:30:46.000000000",6919.27,7080.0,0.0,0.05,0.002,0.0,2479,99,160.5,161.4,-0.998,0.0,19,5,0.0,80681.6,0.0,1576694.0548999999]
["2026-02-06T15:30:59.000000000",6919.63,7005.0,0.0,0.05,0.003,0.0,1558,3797,84.5,85.2,-0.997,0.0,154,35,0.0,82077.69999999998,0.0,1586913.3460499998]
["2026-02-06T15:31:11.000000000",6921.24,7065.0,0.0,0.05,0.002,0.0,1089,199,143.2,144.0,-0.998,0.0,14,0,0.0,82077.69999999998,0.0,1587282.5754000002]
["2026-02-06T15:31:24.000000000",6921.67,6990.0,0.0,0.05,0.003,0.0,1701,5003,68.2,69.0,-0.997,0.0,242,27,0.0,82793.6,0.0,1606311.9568999999]
["2026-02-06T15:31:37.000000000",6922.27,6915.0,8.4,8.7,0.739,0.032,1382,88661,1.5,1.55,-0.261,0.032,918,51031,7360.000000000001,82969.3,102781.86496000002,1606845.7682900005]
["2026-02-06T15:31:51.000000000",6922.11,6970.0,0.0,0.05,0.004,0.001,2353,10747,47.8,48.6,-0.996,0.001,937,182,329.0,83180.59999999999,9801.707760000001,1598453.6412000002]
["2026-02-06T15:32:04.000000000",6921.57,6895.0,26.3,26.8,0.969,0.005,2418,31346,0.15,0.2,-0.031,0.005,1335,43399,1876.5,82969.3,37480.30155,1606683.2793900003]
["2026-02-06T15:32:17.000000000",6922.38,6820.0,101.8,102.5,0.998,0.0,1154,873,0.0,0.05,-0.002,0.0,2634,25626,0.0,82994.49999999999,0.0,1595850.8732999996]
["2026-02-06T15:32:30.000000000",6922.31,6895.0,26.7,27.2,0.969,0.005,2418,31356,0.15,0.2,-0.031,0.005,1335,43402,1876.5,83387.79999999999,37484.308650000006,1610655.4015600004]
["2026-02-06T15:32:43.000000000",6921.74,6795.0,125.6,126.4,0.998,0.0,538,207,0.0,0.05,-0.002,0.0,1796,18671,0.0,83387.79999999999,0.0,1610522.77624]
["2026-02-06T15:32:55.000000000",6921.91,6850.0,71.2,72.0,0.997,0.0,4010,7651,0.0,0.05,-0.003,0.0,4400,48322,0.0,81657.70000000001,0.0,1594358.1398500002]
["2026-02-06T15:33:08.000000000",6921.85,6775.0,146.1,146.8,0.998,0.0,277,92,0.0,0.05,-0.002,0.0,5846,16700,0.0,82276.5,0.0,1581898.8334499998]
["2026-02-06T15:33:20.000000000",6921.31,6700.0,220.4,221.2,0.999,0.0,227,82,0.0,0.05,-0.001,0.0,7521,8950,0.0,81465.6,0.0,1579913.5910800006]
["2026-02-06T15:33:33.000000000",6920.92,6755.0,165.4,166.1,0.998,0.0,67,453,0.0,0.05,-0.002,0.0,1308,10223,0.0,81037.8,0.0,1582302.2559200001]
["2026-02-06T15:33:46.000000000",6920.65,6680.0,240.2,240.9,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4956,0.0,81122.20000000001,0.0,1586392.9168999998]
["2026-02-06T15:33:46.000000000",6920.65,7220.0,0.0,0.05,0.001,0.0,1442,0,299.0,299.9,-0.999,0.0,1,1,0.0,81122.20000000001,0.0,1586392.9168999998]
["2026-02-06T15:34:11.000000000",6920.98,6660.0,260.3,261.1,0.999,0.0,23,26,0.0,0.05,-0.001,0.0,3004,4634,0.0,81526.40000000001,0.0,1580793.3578799996]
["2026-02-06T15:34:11.000000000",6920.98,7185.0,0.0,0.05,0.001,0.0,484,93,264.0,264.7,-0.999,0.0,0,0,0.0,81526.40000000001,0.0,1580793.3578799996]
["2026-02-06T15:34:24.000000000",6921.27,6690.0,230.6,231.3,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4098,0.0,81714.8,0.0,1602564.6983399997]
["2026-02-06T15:34:24.000000000",6921.27,7230.0,0.0,0.05,0.001,0.0,288,0,308.5,309.4,-0.999,0.0,0,0,0.0,81714.8,0.0,1602564.6983399997]
["2026-02-06T15:34:37.000000000",6921.48,7140.0,0.0,0.05,0.001,0.0,1104,108,218.5,219.2,-0.999,0.0,1,0,0.0,82127.1,0.0,1593331.6174800002]
["2026-02-06T15:34:49.000000000",6921.34,7200.0,0.0,0.05,0.001,0.0,2659,1,278.5,279.4,-0.999,0.0,3,1,0.0,82403.90000000001,0.0,1604248.94922]
["2026-02-06T15:35:19.000000000",6920.63,6820.0,99.8,100.7,0.998,0.0,1154,873,0.0,0.05,-0.002,0.0,2634,25627,0.0,81817.69999999998,0.0,1592457.7248900007]
["2026-02-06T15:35:19.000000000",6920.63,7170.0,0.0,0.05,0.001,0.0,1730,5,249.5,250.3,-0.999,0.0,16,16,0.0,81817.69999999998,0.0,1592457.7248900007]
["2026-02-06T15:35:32.000000000",6920.54,7095.0,0.0,0.05,0.002,0.0,1332,82,174.7,175.5,-0.998,0.0,76,1,0.0,81817.69999999998,0.0,1592437.01562]
["2026-02-06T15:35:45.000000000",6920.1,7020.0,0.0,0.05,0.002,0.0,1844,1423,99.9,100.7,-0.998,0.0,126,8,0.0,81817.69999999998,0.0,1592335.7702999997]
["2026-02-06T15:35:58.000000000",6920.0,7070.0,0.0,0.05,0.002,0.0,1677,223,149.8,150.5,-0.998,0.0,10,0,0.0,83594.8,0.0,1632081.9999999998]
["2026-02-06T15:36:11.000000000",6920.15,7000.0,0.0,0.05,0.003,0.0,9246,6688,79.7,80.5,-0.997,0.0,4056,181,0.0,81817.69999999998,0.0,1592347.27545]
["2026-02-06T15:36:23.000000000",6919.71,6920.0,3.4,3.5,0.481,0.045,1779,118540,3.7,3.9,-0.519,0.045,840,27882,11785.499999999998,82536.8,292392.34605,1611600.4589999998]
["2026-02-06T15:36:36.000000000",6919.75,6975.0,0.0,0.05,0.004,0.001,4030,11713,55.3,56.0,-0.996,0.001,2193,213,622.3000000000001,81840.49999999999,12711.580750000003,1592476.6662499998]
["2026-02-06T15:36:49.000000000",6919.81,6900.0,19.7,20.2,0.94,0.009,5333,80454,0.3,0.35,-0.06,0.009,4206,83187,8585.1,81381.79999999999,70187.63283,1583224.8487600004]
["2026-02-06T15:37:03.000000000",6919.88,6955.0,0.0,0.05,0.006,0.001,1786,18750,35.0,35.4,-0.994,0.001,336,310,212.2,81381.79999999999,10033.826,1583240.86448]
["2026-02-06T15:37:16.000000000",6920.0,6880.0,39.4,39.9,0.988,0.002,2027,29125,0.05,0.1,-0.012,0.002,2502,45369,905.8,81834.49999999999,-6574.000000000001,1593530.6800000002]
["2026-02-06T15:37:29.000000000",6920.36,6810.0,109.8,110.6,0.998,0.0,675,777,0.0,0.05,-0.002,0.0,1155,30752,0.0,82119.19999999998,0.0,1591613.5964000006]
["2026-02-06T15:37:42.000000000",6920.5,6865.0,55.1,55.8,0.996,0.001,675,13332,0.0,0.05,-0.004,0.001,559,36230,123.4,82393.2,802.778,1601500.587]
["2026-02-06T15:37:54.000000000",6920.89,6790.0,130.3,131.1,0.998,0.0,473,210,0.0,0.05,-0.002,0.0,1954,21231,0.0,81733.4,0.0,1586018.83596]
["2026-02-06T15:37:54.000000000",6920.89,7175.0,0.0,0.05,0.001,0.0,1909,7,253.9,254.7,-0.999,0.0,31,30,0.0,81733.4,0.0,1586018.83596]
["2026-02-06T15:38:21.000000000",6921.62,6765.0,156.0,156.8,0.998,0.0,93,42,0.0,0.05,-0.002,0.0,823,12732,0.0,82528.4,0.0,1582725.31568]
["2026-02-06T15:38:35.000000000",6921.68,6690.0,231.2,232.1,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4103,0.0,82148.2,0.0,1604140.8700800003]
["2026-02-06T15:38:35.000000000",6921.68,6795.0,126.3,127.1,0.998,0.0,538,207,0.0,0.05,-0.002,0.0,1796,18691,0.0,82148.2,0.0,1604140.8700800003]
["2026-02-06T15:38:48.000000000",6921.8,6720.0,201.1,202.4,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8150,0.0,82148.2,0.0,1604168.6808]
["2026-02-06T15:39:07.000000000",6922.01,7200.0,0.0,0.05,0.001,0.0,2659,1,277.5,278.3,-0.999,0.0,3,1,0.0,82044.40000000001,0.0,1572030.0030599998]
["2026-02-06T15:39:23.000000000",6922.33,6700.0,221.8,222.7,0.999,0.0,227,82,0.0,0.05,-0.001,0.0,7521,8956,0.0,83101.79999999999,0.0,1590723.7446799998]
["2026-02-06T15:39:35.000000000",6921.83,6625.0,296.5,297.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,3827,4055,0.0,82104.8,0.0,1575020.8855199998]
["2026-02-06T15:39:48.000000000",6921.81,6680.0,241.5,242.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4961,0.0,82104.8,0.0,1575016.3346399998]
["2026-02-06T15:39:48.000000000",6921.81,7220.0,0.0,0.05,0.001,0.0,1442,0,289.4,298.5,-0.999,0.0,1,1,0.0,82104.8,0.0,1575016.3346399998]
["2026-02-06T15:40:01.000000000",6922.35,7130.0,0.0,0.05,0.001,0.0,3644,27,207.5,208.3,-0.999,0.0,2,0,0.0,81258.70000000001,0.0,1566368.59095]
["2026-02-06T15:40:13.000000000",6923.81,7185.0,0.0,0.05,0.001,0.0,484,93,260.8,261.8,-0.999,0.0,0,0,0.0,81506.40000000001,0.0,1563548.6218200002]
["2026-02-06T15:40:26.000000000",6923.27,7110.0,0.0,0.05,0.001,0.0,2193,35,186.3,187.0,-0.998,0.0,32,5,0.0,82270.7,0.0,1580783.3158300004]
["2026-02-06T15:40:39.000000000",6924.12,7035.0,0.0,0.05,0.002,0.0,1347,1328,110.0,110.7,-0.998,0.0,69,2,0.0,82774.00000000001,0.0,1586302.0437600003]
["2026-02-06T15:40:52.000000000",6924.31,7090.0,0.0,0.05,0.002,0.0,3289,115,165.1,166.0,-0.998,0.0,106,0,0.0,81867.70000000003,0.0,1559292.29321]
["2026-02-06T15:41:06.000000000",6924.21,7035.0,0.0,0.05,0.002,0.0,1347,1328,109.9,110.6,-0.998,0.0,69,2,0.0,81867.70000000003,0.0,1559269.7741099999]
["2026-02-06T15:41:20.000000000",6925.17,7070.0,0.0,0.05,0.002,0.0,1677,223,144.1,144.8,-0.998,0.0,10,0,0.0,82366.9,0.0,1562726.9370299994]
["2026-02-06T15:41:32.000000000",6925.26,6995.0,0.0,0.05,0.003,0.0,757,7487,69.1,69.9,-0.997,0.0,249,47,0.0,82838.00000000001,0.0,1609139.5630800005]
["2026-02-06T15:41:46.000000000",6925.09,6920.0,6.8,7.1,0.737,0.037,1779,122633,1.4,1.45,-0.263,0.037,840,31039,9690.3,82916.60000000002,240598.40186999994,1610166.52608]
["2026-02-06T15:41:58.000000000",6925.77,6975.0,0.0,0.05,0.004,0.001,4030,11713,49.0,49.8,-0.996,0.001,2193,217,622.3000000000001,83061.90000000002,12722.639490000003,1616897.1899700002]
["2026-02-06T15:42:11.000000000",6926.04,6900.0,25.9,26.4,0.983,0.003,5333,81315,0.05,0.1,-0.017,0.003,4206,84777,2861.7000000000003,81483.30000000002,23416.941240000004,1589588.51436]
["2026-02-06T15:42:24.000000000",6928.94,6955.0,0.1,0.15,0.025,0.004,1786,19231,25.4,26.1,-0.975,0.004,336,315,848.8,79464.6,40187.852,1586948.9860799995]
["2026-02-06T15:42:37.000000000",6928.57,6880.0,48.0,48.8,0.996,0.001,2027,29195,0.0,0.05,-0.004,0.001,2502,45962,452.9,79464.6,-3291.0707500000003,1586864.2442399997]
["2026-02-06T15:42:51.000000000",6928.23,6805.0,122.7,123.5,0.998,0.0,403,820,0.0,0.05,-0.002,0.0,1857,15281,0.0,80887.10000000003,0.0,1596201.83793]
["2026-02-06T15:42:51.000000000",6928.23,6910.0,18.1,18.6,0.951,0.009,2658,78204,0.2,0.25,-0.049,0.009,852,74067,3158.9999999999995,80887.10000000003,112611.45041999998,1596201.83793]
["2026-02-06T15:43:18.000000000",6927.57,6785.0,141.8,142.6,0.998,0.0,308,274,0.0,0.05,-0.002,0.0,1625,14130,0.0,80871.00000000001,0.0,1590667.0579799998]
["2026-02-06T15:43:31.000000000",6926.76,6710.0,216.5,217.3,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5006,0.0,80795.20000000001,0.0,1563785.3376000002]
["2026-02-06T15:43:31.000000000",6926.76,6815.0,111.5,112.3,0.998,0.0,393,507,0.0,0.05,-0.002,0.0,1129,27768,0.0,80795.20000000001,0.0,1563785.3376000002]
["2026-02-06T15:43:44.000000000",6927.14,6740.0,186.9,187.8,0.999,0.0,115,111,0.0,0.05,-0.001,0.0,5075,13136,0.0,79616.1,0.0,1550688.7789800002]
["2026-02-06T15:43:56.000000000",6927.27,6795.0,132.3,133.0,0.998,0.0,538,207,0.0,0.05,-0.002,0.0,1796,18696,0.0,80398.1,0.0,1565514.5291099998]
["2026-02-06T15:44:09.000000000",6928.32,6715.0,213.3,214.1,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7457,0.0,80398.1,0.0,1565751.82176]
["2026-02-06T15:44:21.000000000",6928.07,6640.0,287.8,288.5,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2361,0.0,80237.40000000001,0.0,1541495.575]
["2026-02-06T15:44:34.000000000",6928.06,6695.0,232.9,233.6,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4309,0.0,81516.30000000002,0.0,1574186.8651400001]
["2026-02-06T15:44:34.000000000",6928.06,7240.0,0.0,0.05,0.001,0.0,212,0,311.4,312.2,-0.999,0.0,1,0,0.0,81516.30000000002,0.0,1574186.8651400001]
["2026-02-06T15:44:46.000000000",6928.12,7145.0,0.0,0.05,0.001,0.0,756,60,216.5,217.2,-0.999,0.0,30,29,0.0,81808.10000000002,0.0,1558459.8096399999]
["2026-02-06T15:45:01.000000000",6929.49,7210.0,0.0,0.05,0.001,0.0,390,0,279.8,280.7,-0.999,0.0,0,0,0.0,82106.00000000001,0.0,1609249.3216799996]
["2026-02-06T15:45:14.000000000",6929.82,7125.0,0.0,0.05,0.001,0.0,9032,57,194.3,195.1,-0.999,0.0,13,1,0.0,80893.10000000002,0.0,1583789.57154]
["2026-02-06T15:45:27.000000000",6930.24,7185.0,0.0,0.05,0.001,0.0,484,93,253.9,254.6,-0.999,0.0,0,0,0.0,81425.8,0.0,1594786.8288000003]
["2026-02-06T15:45:40.000000000",6930.38,7110.0,0.0,0.05,0.001,0.0,2193,35,178.8,179.7,-0.999,0.0,32,5,0.0,81425.8,0.0,1594819.0456]
["2026-02-06T15:45:53.000000000",6930.49,7035.0,0.0,0.05,0.002,0.0,1347,1328,103.5,107.7,-0.998,0.0,69,2,0.0,82446.40000000001,0.0,1624603.8828599998]
["2026-02-06T15:46:06.000000000",6930.81,7090.0,0.0,0.05,0.002,0.0,3289,123,158.3,159.1,-0.998,0.0,106,0,0.0,79420.90000000001,0.0,1597350.7115099998]
["2026-02-06T15:46:19.000000000",6930.32,7015.0,0.0,0.05,0.003,0.0,1938,1467,83.8,84.5,-0.997,0.0,182,16,0.0,79650.90000000001,0.0,1600453.4492000004]
["2026-02-06T15:46:32.000000000",6930.37,7070.0,0.0,0.05,0.002,0.0,1677,227,138.4,139.3,-0.998,0.0,10,0,0.0,80966.00000000001,0.0,1608275.5229400003]
["2026-02-06T15:46:45.000000000",6932.41,6725.0,208.1,208.9,0.999,0.0,40,34,0.0,0.05,-0.001,0.0,4497,11473,0.0,78819.1,0.0,1627722.93559]
["2026-02-06T15:46:58.000000000",6932.44,6915.0,18.0,18.6,0.943,0.01,1382,93048,0.25,0.3,-0.057,0.01,918,60765,2300.0,79185.00000000001,32166.521600000004,1639730.0332000009]
["2026-02-06T15:47:12.000000000",6932.21,6970.0,0.0,0.05,0.005,0.001,2353,10908,37.3,37.9,-0.995,0.001,937,186,329.0,78805.00000000001,9816.009360000002,1599551.9998200003]
["2026-02-06T15:47:25.000000000",6932.61,6895.0,38.2,38.7,0.995,0.001,2418,31566,0.0,0.05,-0.005,0.001,1335,44803,375.3,79074.20000000001,7508.016630000001,1624587.8273999996]
["2026-02-06T15:47:39.000000000",6932.21,6820.0,112.1,112.9,0.998,0.0,1154,887,0.0,0.05,-0.002,0.0,2634,25638,0.0,78968.50000000001,0.0,1633790.1850100004]
["2026-02-06T15:47:39.000000000",6932.21,6925.0,8.5,8.8,0.793,0.029,2716,137237,1.2,1.25,-0.207,0.029,1743,18843,12931.1,78968.50000000001,195606.16957000006,1633790.1850100004]
["2026-02-06T15:48:06.000000000",6932.74,6800.0,132.4,133.1,0.998,0.0,1544,1593,0.0,0.05,-0.002,0.0,5052,41579,0.0,79206.00000000003,0.0,1635461.09696]
["2026-02-06T15:48:06.000000000",6932.74,6905.0,27.6,28.1,0.984,0.003,1742,55031,0.05,0.1,-0.016,0.003,590,59097,699.6,79206.00000000003,23959.549440000003,1635461.09696]
["2026-02-06T15:48:19.000000000",6932.68,6830.0,102.2,103.0,0.998,0.0,614,1714,0.0,0.05,-0.002,0.0,1284,27933,0.0,78319.10000000002,0.0,1611300.41828]
["2026-02-06T15:48:32.000000000",6932.62,6755.0,177.0,177.9,0.999,0.0,67,453,0.0,0.05,-0.001,0.0,1308,10224,0.0,78265.10000000002,0.0,1604631.15782]
["2026-02-06T15:48:45.000000000",6931.5,6810.0,121.1,122.0,0.998,0.0,675,789,0.0,0.05,-0.002,0.0,1155,30757,0.0,77814.90000000001,0.0,1574261.4854999997]
["2026-02-06T15:48:58.000000000",6930.99,6735.0,195.5,196.4,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8475,0.0,77814.90000000001,0.0,1574145.65583]
["2026-02-06T15:49:11.000000000",6930.18,6790.0,139.8,140.5,0.998,0.0,473,210,0.0,0.05,-0.002,0.0,1954,21271,0.0,78263.80000000002,0.0,1563407.0269200003]
["2026-02-06T15:49:24.000000000",6930.83,6715.0,215.6,216.4,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7458,0.0,75875.80000000002,0.0,1489324.47372]
["2026-02-06T15:49:37.000000000",6931.34,6650.0,281.2,281.9,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8413,0.0,78499.1,0.0,1564271.7425400002]
["2026-02-06T15:49:50.000000000",6932.45,6690.0,241.7,243.4,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4103,0.0,79552.0,0.0,1597139.4256999998]
["2026-02-06T15:49:50.000000000",6932.45,7230.0,0.0,0.05,0.001,0.0,288,0,290.0,305.0,-0.999,0.0,0,0,0.0,79552.0,0.0,1597139.4256999998]
["2026-02-06T15:50:06.000000000",6934.81,7140.0,0.0,0.05,0.001,0.0,1104,108,199.9,205.9,-0.999,0.0,1,0,0.0,78813.90000000002,0.0,1615720.5774700001]
["2026-02-06T15:50:18.000000000",6936.92,7210.0,0.0,0.05,0.001,0.0,390,0,271.9,273.5,-0.999,0.0,0,0,0.0,81656.60000000002,0.0,1767943.4312000002]
["2026-02-06T15:50:32.000000000",6937.22,7125.0,0.0,0.05,0.001,0.0,9032,57,186.8,187.5,-0.999,0.0,13,1,0.0,81460.30000000002,0.0,1753014.6823400003]
["2026-02-06T15:50:45.000000000",6938.19,7180.0,0.0,0.05,0.001,0.0,499,4,240.6,241.4,-0.999,0.0,1,1,0.0,81460.30000000002,0.0,1753259.7984300002]
["2026-02-06T15:50:58.000000000",6939.37,7105.0,0.0,0.05,0.002,0.0,9757,6117,164.8,165.6,-0.999,0.0,4,0,0.0,82209.40000000001,0.0,1811716.8408600003]
["2026-02-06T15:51:11.000000000",6940.48,7035.0,0.0,0.05,0.002,0.0,1347,1328,93.5,94.3,-0.998,0.0,69,2,0.0,82439.70000000001,0.0,1840885.9747199998]
["2026-02-06T15:51:24.000000000",6941.72,7090.0,0.0,0.05,0.002,0.0,3289,123,147.4,149.0,-0.998,0.0,106,0,0.0,87142.80000000002,0.0,2014514.91088]
["2026-02-06T15:51:36.000000000",6942.42,7015.0,0.0,0.05,0.003,0.0,1938,1467,71.6,72.4,-0.997,0.0,182,16,0.0,85194.70000000003,0.0,1963753.7484600001]
["2026-02-06T15:51:49.000000000",6944.87,6940.0,6.8,7.1,0.7,0.036,1654,72724,1.8,1.9,-0.301,0.036,1100,7552,9914.4,88575.3,138508.48728000003,2120539.6609300002]
["2026-02-06T15:52:02.000000000",6944.28,6995.0,0.0,0.05,0.004,0.001,757,7560,49.9,50.9,-0.996,0.001,249,47,100.6,90038.59999999999,3527.6942399999994,2149351.8799200007]
["2026-02-06T15:52:15.000000000",6944.59,6920.0,24.4,25.1,0.987,0.003,1779,128239,0.05,0.1,-0.007,0.002,840,41446,701.6999999999999,90038.59999999999,25396.36563,2149447.8292600005]
["2026-02-06T15:52:15.000000000",6944.59,7025.0,0.0,0.05,0.003,0.0,12329,1460,79.9,80.8,-0.997,0.0,127,19,0.0,90038.59999999999,0.0,2149447.8292600005]
["2026-02-06T15:52:29.000000000",6944.57,6950.0,2.1,2.15,0.307,0.033,7048,50104,7.2,7.5,-0.695,0.032,3830,3327,35514.4,90119.50000000001,764069.36968,2174810.15319]
["2026-02-06T15:52:41.000000000",6943.72,6870.0,73.0,73.9,0.997,0.0,1199,19114,0.0,0.05,-0.003,0.0,1159,38143,0.0,91873.40000000001,0.0,2187132.9256000007]
["2026-02-06T15:52:55.000000000",6941.9,6925.0,17.1,17.7,0.968,0.007,2716,139840,0.15,0.2,-0.032,0.007,1743,25821,3121.3,90136.0,47281.2809,2104700.7771999994]
["2026-02-06T15:53:08.000000000",6940.58,6850.0,90.2,91.1,0.997,0.0,4010,7681,0.0,0.05,-0.003,0.0,4400,48401,0.0,88915.00000000001,0.0,2015613.8378000003]
["2026-02-06T15:53:21.000000000",6942.18,6905.0,37.5,38.3,0.995,0.001,1742,55849,0.0,0.05,-0.005,0.001,590,60501,233.2,91913.00000000001,7997.391360000002,2061438.69792]
["2026-02-06T15:53:34.000000000",6942.11,6830.0,112.1,113.2,0.998,0.0,614,1714,0.0,0.05,-0.002,0.0,1284,27997,0.0,92079.40000000002,0.0,2119328.9934599996]
["2026-02-06T15:53:47.000000000",6943.23,6755.0,188.1,189.2,0.999,0.0,67,453,0.0,0.05,-0.001,0.0,1308,10225,0.0,92079.40000000002,0.0,2119670.9137799996]
["2026-02-06T15:54:02.000000000",6942.21,6810.0,131.3,132.8,0.998,0.0,675,789,0.0,0.05,-0.002,0.0,1155,30764,0.0,96330.1,0.0,2231094.3920099996]
["2026-02-06T15:54:16.000000000",6941.72,6735.0,206.9,207.9,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8475,0.0,92752.8,0.0,2118029.83952]
["2026-02-06T15:54:29.000000000",6941.42,6660.0,281.7,283.2,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,3004,4647,0.0,92278.50000000001,0.0,2099661.54586]
["2026-02-06T15:54:43.000000000",6941.29,6715.0,226.5,227.4,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7460,0.0,96116.10000000002,0.0,2179308.23227]
["2026-02-06T15:54:43.000000000",6941.29,7275.0,0.0,0.05,0.001,0.0,853,9,332.6,333.5,-0.999,0.0,16,0,0.0,96116.10000000002,0.0,2179308.23227]
["2026-02-06T15:55:08.000000000",6938.98,6690.0,249.9,251.9,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4112,0.0,88569.90000000001,0.0,1954259.6322999997]
["2026-02-06T15:55:08.000000000",6938.98,7230.0,0.0,0.05,0.001,0.0,288,0,286.8,290.1,-0.999,0.0,0,0,0.0,88569.90000000001,0.0,1954259.6322999997]
["2026-02-06T15:55:22.000000000",6939.15,6870.0,69.3,70.2,0.997,0.0,1199,19116,0.0,0.05,-0.003,0.0,1159,38147,0.0,83398.2,0.0,1815448.1796000001]
["2026-02-06T15:55:34.000000000",6937.95,7190.0,0.0,0.05,0.001,0.0,1254,2,250.9,251.8,-0.999,0.0,0,0,0.0,83398.2,0.0,1815134.2308]
["2026-02-06T15:55:47.000000000",6936.95,7115.0,0.0,0.05,0.001,0.0,7076,6016,176.4,178.8,-0.999,0.0,6,1,0.0,81403.1,0.0,1828600.8308499996]
["2026-02-06T15:56:00.000000000",6937.06,7170.0,0.0,0.05,0.001,0.0,1730,5,230.6,233.2,-0.999,0.0,16,16,0.0,79719.3,0.0,1675431.7941400001]
["2026-02-06T15:56:13.000000000",6937.59,7095.0,0.0,0.05,0.002,0.0,1332,82,155.9,157.0,-0.998,0.0,76,1,0.0,80080.6,0.0,1680478.55052]
["2026-02-06T15:56:26.000000000",6938.08,7020.0,0.0,0.05,0.003,0.0,1844,1444,80.1,82.0,-0.997,0.0,126,8,0.0,83216.50000000001,0.0,1757422.60208]
["2026-02-06T15:56:26.000000000",6938.08,7125.0,0.0,0.05,0.001,0.0,9032,57,184.9,189.1,-0.999,0.0,13,1,0.0,83216.50000000001,0.0,1757422.60208]
["2026-02-06T15:56:39.000000000",6938.12,7050.0,0.0,0.05,0.002,0.0,12858,2060,110.6,111.7,-0.998,0.0,445,22,0.0,87370.40000000001,0.0,1863343.13592]
["2026-02-06T15:57:05.000000000",6935.66,6925.0,11.2,11.8,0.96,0.011,2716,140920,0.15,0.2,-0.04,0.011,1743,27743,4904.9,84857.40000000001,74232.36898,1786237.61904]
["2026-02-06T15:57:05.000000000",6935.66,7030.0,0.0,0.05,0.003,0.0,1567,2361,93.1,94.2,-0.998,0.0,117,24,0.0,84857.40000000001,0.0,1786237.61904]
["2026-02-06T15:57:18.000000000",6936.62,6955.0,0.05,0.1,0.022,0.006,1786,30255,17.2,18.0,-0.978,0.006,336,687,1273.2,82264.40000000001,60348.594000000005,1753424.93036]
["2026-02-06T15:57:32.000000000",6938.02,7010.0,0.0,0.05,0.003,0.0,3010,1708,70.4,71.5,-0.997,0.0,155,77,0.0,82788.30000000002,0.0,1717194.6401000002]
["2026-02-06T15:57:44.000000000",6938.16,6935.0,4.2,4.5,0.829,0.062,1309,92008,0.35,0.45,-0.171,0.062,524,21448,11364.6,81167.70000000003,337680.2472,1681789.16952]
["2026-02-06T15:57:58.000000000",6937.69,6860.0,77.7,78.7,0.997,0.0,927,9074,0.0,0.05,-0.003,0.0,1325,40818,0.0,82895.80000000003,0.0,1716675.8889799996]
["2026-02-06T15:58:11.000000000",6936.27,7170.0,0.0,0.05,0.001,0.0,1730,5,232.3,233.4,-0.999,0.0,16,16,0.0,80578.40000000001,0.0,1679895.2313000003]
["2026-02-06T15:58:23.000000000",6937.44,6835.0,102.2,103.1,0.998,0.0,539,2196,0.0,0.05,-0.002,0.0,3668,22607,0.0,80676.40000000001,0.0,1693040.60736]
["2026-02-06T15:58:36.000000000",6937.14,6760.0,176.5,177.6,0.999,0.0,152,527,0.0,0.05,-0.001,0.0,5158,14200,0.0,80676.40000000001,0.0,1692967.3941599997]
["2026-02-06T15:58:48.000000000",6936.66,6815.0,121.3,122.6,0.998,0.0,393,507,0.0,0.05,-0.002,0.0,1129,27788,0.0,79242.1,0.0,1650862.6500599997]
["2026-02-06T15:59:02.000000000",6935.71,6740.0,195.1,197.3,0.999,0.0,115,111,0.0,0.05,-0.001,0.0,5075,13240,0.0,78033.60000000002,0.0,1666859.1843000003]
["2026-02-06T15:59:14.000000000",6935.67,6795.0,140.9,141.9,0.998,0.0,538,211,0.0,0.05,-0.002,0.0,1796,18755,0.0,76767.50000000001,0.0,1666371.0098699995]
["2026-02-06T15:59:28.000000000",6937.79,6720.0,218.0,219.3,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8198,0.0,79790.40000000004,0.0,1614284.9772000003]
["2026-02-06T15:59:40.000000000",6936.96,6645.0,291.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3464,0.0,75013.40000000004,0.0,1462727.3856000002]
["2026-02-06T15:59:53.000000000",6934.09,6695.0,239.2,240.4,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4310,0.0,75013.40000000004,0.0,1462122.2174000004]
["2026-02-06T15:59:53.000000000",6934.09,7240.0,0.0,0.05,0.001,0.0,212,0,304.6,305.8,-0.999,0.0,1,0,0.0,75013.40000000004,0.0,1462122.2174000004]
["2026-02-06T16:00:22.000000000",6932.2,6675.0,236.9,275.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,3574,4972,0.0,64554.6,0.0,1410078.8019999997]
["2026-02-06T16:00:22.000000000",6932.2,7210.0,0.0,0.05,0.001,0.0,390,0,262.8,298.1,-0.999,0.0,0,0,0.0,64554.6,0.0,1410078.8019999997]
["2026-02-06T16:00:34.000000000",6932.23,7125.0,0.0,0.05,0.001,0.0,9032,57,174.0,213.1,-0.999,0.0,13,1,0.0,64554.6,0.0,1410084.9042999998]
["2026-02-06T16:00:47.000000000",6932.25,7180.0,0.0,0.05,0.001,0.0,499,4,242.1,262.0,-0.999,0.0,1,1,0.0,64538.4,0.0,1415135.6504999998]
["2026-02-06T16:01:00.000000000",6932.25,7105.0,0.0,0.05,0.002,0.0,9757,6117,154.1,193.0,-0.999,0.0,4,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7135.0,0.0,0.05,0.001,0.0,782,12,193.8,217.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7140.0,0.0,0.05,0.001,0.0,1104,108,189.1,228.1,-0.999,0.0,1,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7145.0,0.0,0.05,0.001,0.0,756,60,207.6,227.1,-0.999,0.0,30,29,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7150.0,0.0,0.05,0.001,0.0,2611,65,199.1,238.1,-0.999,0.0,12,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7155.0,0.0,0.05,0.001,0.0,457,162,213.8,237.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7160.0,0.0,0.05,0.001,0.0,1612,102,212.8,248.1,-0.999,0.0,19,16,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7165.0,0.0,0.05,0.001,0.0,413,3,223.8,247.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7170.0,0.0,0.05,0.001,0.0,1730,5,219.1,257.5,-0.999,0.0,16,16,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7175.0,0.0,0.05,0.001,0.0,1909,7,225.4,263.2,-0.999,0.0,31,30,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7180.0,0.0,0.05,0.001,0.0,499,4,242.1,262.0,-0.999,0.0,1,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7185.0,0.0,0.05,0.001,0.0,484,93,243.8,267.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7190.0,0.0,0.05,0.001,0.0,1254,2,239.1,277.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7200.0,0.0,0.05,0.001,0.0,2659,1,252.9,288.1,-0.999,0.0,3,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7210.0,0.0,0.05,0.001,0.0,390,0,262.8,298.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7220.0,0.0,0.05,0.001,0.0,1442,0,269.1,307.8,-0.999,0.0,1,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7225.0,0.0,0.05,0.001,0.0,1332,6,274.1,313.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7230.0,0.0,0.05,0.001,0.0,288,0,279.1,317.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7240.0,0.0,0.05,0.001,0.0,212,0,289.1,328.1,-0.999,0.0,1,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7250.0,0.0,0.05,0.001,0.0,1659,1,299.1,338.1,-0.999,0.0,5,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:00.000000000",6932.25,7260.0,0.0,0.05,0.001,0.0,264,0,309.7,348.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6635.0,282.4,315.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2407,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6640.0,278.0,297.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2366,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6645.0,266.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3464,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6650.0,261.9,300.9,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8413,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6655.0,257.5,294.8,0.999,0.0,19,20,0.0,0.05,-0.001,0.0,1265,3911,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6660.0,257.7,277.4,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,3004,4647,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6665.0,253.2,272.9,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,1504,4443,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6670.0,242.5,277.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4345,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6675.0,236.9,275.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,3574,4972,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6680.0,232.2,269.7,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4977,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6685.0,226.9,264.8,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,2642,4129,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6690.0,221.9,259.7,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4114,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6695.0,217.5,252.2,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4310,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6700.0,221.3,237.4,0.999,0.0,227,110,0.0,0.05,-0.001,0.0,7521,8978,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6705.0,206.9,245.9,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,1246,3945,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6710.0,201.9,237.1,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5055,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6715.0,197.5,236.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7460,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6720.0,192.2,230.9,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8198,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6725.0,192.9,212.4,0.999,0.0,40,34,0.0,0.05,-0.001,0.0,4497,11491,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6730.0,182.2,219.7,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,2092,8781,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6735.0,177.0,198.1,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8487,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6740.0,171.9,193.1,0.999,0.0,115,111,0.0,0.05,-0.001,0.0,5075,13240,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6745.0,166.9,188.1,0.999,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9410,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6750.0,166.0,183.1,0.999,0.0,173,107,0.0,0.05,-0.001,0.0,5891,17039,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6755.0,157.5,178.1,0.999,0.0,67,453,0.0,0.05,-0.001,0.0,1308,10230,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6760.0,157.3,173.1,0.999,0.0,152,527,0.0,0.05,-0.001,0.0,5158,14203,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6765.0,147.2,168.1,0.999,0.0,93,42,0.0,0.05,-0.002,0.0,823,13423,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6770.0,142.0,163.1,0.999,0.0,187,81,0.0,0.05,-0.002,0.0,3995,18036,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6775.0,136.9,158.1,0.998,0.0,277,93,0.0,0.05,-0.002,0.0,5846,16723,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6780.0,132.5,153.1,0.998,0.0,251,218,0.0,0.05,-0.002,0.0,1877,17450,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6785.0,127.5,148.1,0.998,0.0,308,283,0.0,0.05,-0.002,0.0,1625,14151,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6790.0,121.9,143.1,0.998,0.0,473,211,0.0,0.05,-0.002,0.0,1954,21284,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6795.0,117.2,138.1,0.998,0.0,538,233,0.0,0.05,-0.002,0.0,1796,18756,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6800.0,111.9,133.1,0.998,0.0,1544,1641,0.0,0.05,-0.002,0.0,5052,41631,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6805.0,106.9,128.1,0.998,0.0,403,827,0.0,0.05,-0.002,0.0,1857,15326,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6810.0,102.0,123.1,0.998,0.0,675,792,0.0,0.05,-0.002,0.0,1155,30768,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6815.0,102.0,118.1,0.998,0.0,393,509,0.0,0.05,-0.002,0.0,1129,27788,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6820.0,100.0,113.1,0.998,0.0,1154,893,0.0,0.05,-0.002,0.0,2634,25671,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6825.0,90.3,108.1,0.998,0.0,599,1467,0.0,0.05,-0.002,0.0,2883,26376,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6830.0,87.0,103.1,0.998,0.0,614,1717,0.0,0.05,-0.002,0.0,1284,28000,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6835.0,81.0,98.1,0.998,0.0,539,2196,0.0,0.05,-0.002,0.0,3668,22608,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6840.0,81.2,93.1,0.998,0.0,854,3359,0.0,0.05,-0.002,0.0,1265,29795,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6845.0,72.0,88.1,0.997,0.0,689,2536,0.0,0.05,-0.003,0.0,884,24393,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6850.0,72.8,83.1,0.997,0.0,4010,7692,0.0,0.05,-0.003,0.0,4400,48416,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6855.0,57.4,78.1,0.997,0.0,754,3781,0.0,0.05,-0.003,0.0,948,26499,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6860.0,52.2,73.1,0.997,0.0,927,9076,0.0,0.05,-0.003,0.0,1325,40818,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6865.0,46.9,68.1,0.997,0.0,675,13368,0.0,0.05,-0.003,0.0,559,36343,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6870.0,42.2,63.1,0.997,0.0,1199,19119,0.0,0.05,-0.004,0.0,1159,38152,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6875.0,37.2,58.1,0.996,0.001,2902,20768,0.0,0.05,-0.004,0.001,2172,38524,507.4,64721.7,5060.5425000000005,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6880.0,31.8,53.1,0.996,0.001,2027,29454,0.0,0.05,-0.004,0.001,2502,46483,452.9,64721.7,-3292.818750000001,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6885.0,27.7,48.1,0.996,0.001,819,23998,0.0,0.05,-0.004,0.001,793,34567,161.20000000000002,64721.7,180.23850000000016,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6890.0,40.1,43.1,0.995,0.001,1726,33526,0.0,0.05,-0.005,0.001,1051,52806,277.7,64721.7,4679.26875,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6895.0,17.0,38.1,0.995,0.001,2418,31811,0.0,0.05,-0.005,0.001,1335,45372,375.3,64721.7,7507.62675,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6900.0,30.1,33.1,0.994,0.001,5333,82908,0.0,0.05,-0.006,0.001,4206,88831,953.9000000000001,64721.7,7812.645749999999,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6905.0,25.3,28.1,0.993,0.002,1742,57164,0.0,0.05,-0.007,0.002,590,63792,466.4,64721.7,15971.904000000002,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6910.0,20.3,23.1,0.992,0.002,2658,79641,0.0,0.05,-0.008,0.002,852,83151,702.0,64721.7,25039.286999999997,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6915.0,16.0,18.1,0.99,0.003,1382,94417,0.0,0.05,-0.01,0.003,918,66293,690.0,64721.7,9649.692,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6920.0,6.8,13.1,0.988,0.006,1779,129527,0.0,0.05,-0.013,0.006,840,44342,1571.3999999999999,64721.7,39056.2965,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6925.0,5.0,7.4,0.982,0.012,2716,141614,0.0,0.05,-0.018,0.012,1743,28671,5350.799999999999,64721.7,80940.951,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6930.0,1.65,2.25,0.961,0.053,2335,131429,0.0,0.05,-0.039,0.053,1493,26713,20288.399999999998,64721.7,309358.5885,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6935.0,0.0,0.15,0.096,0.103,1309,94875,2.15,3.0,-0.904,0.103,524,26375,18879.899999999998,64721.7,560507.07375,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6940.0,0.0,0.05,0.02,0.014,1654,91449,6.9,9.9,-0.981,0.014,1100,19359,3855.6,64721.7,53766.53099999999,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6945.0,0.0,0.05,0.013,0.006,2052,62860,12.9,14.5,-0.987,0.006,818,6738,1722.0,64721.7,51326.37899999999,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6950.0,0.0,0.05,0.01,0.004,7048,59978,17.0,19.4,-0.99,0.004,3830,4107,4351.2,64721.7,89231.922,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6955.0,0.0,0.5,0.046,0.007,1786,31115,21.9,24.4,-0.954,0.007,336,790,1485.4,64721.7,70362.33750000001,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6960.0,0.0,0.05,0.007,0.002,1664,22606,27.8,29.5,-0.993,0.002,548,1131,442.40000000000003,64721.7,15472.782000000003,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6965.0,0.0,0.05,0.006,0.001,1386,13647,31.9,53.1,-0.994,0.001,440,257,182.6,64721.7,6557.908500000002,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6970.0,0.0,0.05,0.005,0.001,2353,13208,36.9,55.0,-0.995,0.001,937,349,329.0,64721.7,9816.066000000003,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6975.0,0.0,0.05,0.005,0.001,4030,12786,41.9,58.5,-0.995,0.001,2193,273,622.3000000000001,64721.7,12734.543250000002,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6980.0,0.0,0.05,0.004,0.001,2362,7092,46.9,68.1,-0.996,0.001,659,117,302.09999999999997,64721.7,11805.62175,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6985.0,0.0,0.05,0.004,0.001,4729,9045,47.5,73.1,-0.996,0.001,846,42,557.5,64721.7,26917.926750000002,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6990.0,0.0,0.05,0.004,0.001,1701,5204,49.5,78.1,-0.996,0.001,242,55,194.3,64721.7,10114.152750000001,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,6995.0,0.0,0.05,0.004,0.0,757,7653,44.1,80.0,-0.997,0.0,249,53,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7000.0,0.0,0.05,0.003,0.0,9246,6775,58.7,82.7,-0.997,0.0,4056,195,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7005.0,0.0,0.05,0.003,0.0,1558,3819,54.0,93.1,-0.997,0.0,154,37,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7010.0,0.0,0.05,0.003,0.0,3010,1708,59.0,98.1,-0.997,0.0,155,77,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7015.0,0.0,0.05,0.003,0.0,1938,1469,77.1,99.0,-0.997,0.0,182,16,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7020.0,0.0,0.05,0.003,0.0,1844,1445,72.9,108.1,-0.997,0.0,126,8,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7025.0,0.0,0.05,0.003,0.0,12329,1493,81.0,111.0,-0.998,0.0,127,19,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7030.0,0.0,0.05,0.002,0.0,1567,2361,79.1,118.1,-0.998,0.0,117,24,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7035.0,0.0,0.05,0.002,0.0,1347,1328,90.0,120.0,-0.998,0.0,69,2,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7040.0,0.0,0.05,0.002,0.0,1556,2232,102.6,126.0,-0.998,0.0,123,33,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7045.0,0.0,0.05,0.002,0.0,2254,2219,102.0,133.1,-0.998,0.0,57,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7050.0,0.0,0.05,0.002,0.0,12858,2060,102.0,138.1,-0.998,0.0,445,22,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7055.0,0.0,0.05,0.002,0.0,1196,319,107.9,144.3,-0.998,0.0,23,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7060.0,0.0,0.05,0.002,0.0,4335,356,109.1,147.8,-0.998,0.0,46,2,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7065.0,0.0,0.05,0.002,0.0,1089,199,117.9,153.2,-0.998,0.0,14,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7070.0,0.0,0.05,0.002,0.0,1677,227,119.1,158.1,-0.998,0.0,10,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7075.0,0.0,0.05,0.002,0.0,3369,505,124.1,162.8,-0.998,0.0,20,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7080.0,0.0,0.05,0.002,0.0,2479,99,129.1,163.7,-0.998,0.0,19,5,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7085.0,0.0,0.05,0.002,0.0,7306,131,136.4,174.3,-0.998,0.0,7,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7090.0,0.0,0.05,0.002,0.0,3289,123,139.1,177.8,-0.998,0.0,106,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7095.0,0.0,0.05,0.002,0.0,1332,82,145.2,183.1,-0.998,0.0,76,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7100.0,0.0,0.05,0.002,0.0,18394,287,162.1,182.5,-0.999,0.0,100,11,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7105.0,0.0,0.05,0.002,0.0,9757,6117,154.1,193.0,-0.999,0.0,4,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7110.0,0.0,0.05,0.001,0.0,2193,35,159.1,197.6,-0.999,0.0,32,5,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7115.0,0.0,0.05,0.001,0.0,7076,6016,166.0,203.8,-0.999,0.0,6,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7120.0,0.0,0.05,0.001,0.0,1982,30,169.1,207.8,-0.999,0.0,1,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7125.0,0.0,0.05,0.001,0.0,9032,57,174.0,213.1,-0.999,0.0,13,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7130.0,0.0,0.05,0.001,0.0,3644,28,182.8,218.1,-0.999,0.0,2,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7135.0,0.0,0.05,0.001,0.0,782,12,193.8,217.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7140.0,0.0,0.05,0.001,0.0,1104,108,189.1,228.1,-0.999,0.0,1,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7145.0,0.0,0.05,0.001,0.0,756,60,207.6,227.1,-0.999,0.0,30,29,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7150.0,0.0,0.05,0.001,0.0,2611,65,199.1,238.1,-0.999,0.0,12,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7155.0,0.0,0.05,0.001,0.0,457,162,213.8,237.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7160.0,0.0,0.05,0.001,0.0,1612,102,212.8,248.1,-0.999,0.0,19,16,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7165.0,0.0,0.05,0.001,0.0,413,3,223.8,247.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7170.0,0.0,0.05,0.001,0.0,1730,5,219.1,257.5,-0.999,0.0,16,16,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7175.0,0.0,0.05,0.001,0.0,1909,7,225.4,263.2,-0.999,0.0,31,30,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7180.0,0.0,0.05,0.001,0.0,499,4,242.1,262.0,-0.999,0.0,1,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7185.0,0.0,0.05,0.001,0.0,484,93,243.8,267.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7190.0,0.0,0.05,0.001,0.0,1254,2,239.1,277.8,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7200.0,0.0,0.05,0.001,0.0,2659,1,252.9,288.1,-0.999,0.0,3,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7210.0,0.0,0.05,0.001,0.0,390,0,262.8,298.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7220.0,0.0,0.05,0.001,0.0,1442,0,269.1,307.8,-0.999,0.0,1,1,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7225.0,0.0,0.05,0.001,0.0,1332,6,274.1,313.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7230.0,0.0,0.05,0.001,0.0,288,0,279.1,317.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7240.0,0.0,0.05,0.001,0.0,212,0,289.1,328.1,-0.999,0.0,1,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7250.0,0.0,0.05,0.001,0.0,1659,1,299.1,338.1,-0.999,0.0,5,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:13.000000000",6932.25,7260.0,0.0,0.05,0.001,0.0,264,0,309.7,348.1,-0.999,0.0,0,0,0.0,64721.7,0.0,1420577.46675]
["2026-02-06T16:01:26.000000000",6932.27,6635.0,282.4,315.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2407,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6640.0,278.0,297.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2366,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6645.0,266.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3464,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6650.0,261.9,300.9,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8413,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6655.0,257.5,294.8,0.999,0.0,19,20,0.0,0.05,-0.001,0.0,1265,3911,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6660.0,257.7,277.4,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,3004,4647,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6665.0,253.2,272.9,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,1504,4443,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6670.0,242.5,277.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4345,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6675.0,236.9,275.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,3574,4972,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6680.0,232.2,269.7,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4977,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6685.0,226.9,264.8,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,2642,4129,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6690.0,221.9,259.7,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4114,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6695.0,217.5,252.2,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4310,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6700.0,221.3,237.4,0.999,0.0,227,110,0.0,0.05,-0.001,0.0,7521,8978,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6705.0,206.9,245.9,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,1246,3945,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6710.0,201.9,237.1,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5055,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6715.0,197.5,236.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7460,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6720.0,192.2,230.9,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8198,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6725.0,192.9,212.4,0.999,0.0,40,34,0.0,0.05,-0.001,0.0,4497,11491,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6730.0,182.2,219.7,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,2092,8781,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6735.0,177.0,198.1,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8487,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6740.0,171.9,193.1,0.999,0.0,115,111,0.0,0.05,-0.001,0.0,5075,13240,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6745.0,166.9,188.1,0.999,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9410,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6750.0,166.0,183.1,0.999,0.0,173,107,0.0,0.05,-0.001,0.0,5891,17039,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6755.0,157.5,178.1,0.999,0.0,67,453,0.0,0.05,-0.001,0.0,1308,10230,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6760.0,157.3,173.1,0.999,0.0,152,527,0.0,0.05,-0.001,0.0,5158,14203,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6765.0,147.2,168.1,0.999,0.0,93,42,0.0,0.05,-0.002,0.0,823,13423,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6770.0,142.0,163.1,0.999,0.0,187,81,0.0,0.05,-0.002,0.0,3995,18036,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6775.0,136.9,158.1,0.998,0.0,277,93,0.0,0.05,-0.002,0.0,5846,16723,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6780.0,132.5,153.1,0.998,0.0,251,218,0.0,0.05,-0.002,0.0,1877,17450,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6785.0,127.5,148.1,0.998,0.0,308,283,0.0,0.05,-0.002,0.0,1625,14151,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6790.0,121.9,143.1,0.998,0.0,473,211,0.0,0.05,-0.002,0.0,1954,21284,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6795.0,117.2,138.1,0.998,0.0,538,233,0.0,0.05,-0.002,0.0,1796,18756,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6800.0,111.9,133.1,0.998,0.0,1544,1641,0.0,0.05,-0.002,0.0,5052,41631,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6805.0,106.9,128.1,0.998,0.0,403,827,0.0,0.05,-0.002,0.0,1857,15326,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6810.0,102.0,123.1,0.998,0.0,675,792,0.0,0.05,-0.002,0.0,1155,30768,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6815.0,102.0,118.1,0.998,0.0,393,509,0.0,0.05,-0.002,0.0,1129,27788,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6820.0,100.0,113.1,0.998,0.0,1154,893,0.0,0.05,-0.002,0.0,2634,25671,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6825.0,90.3,108.1,0.998,0.0,599,1467,0.0,0.05,-0.002,0.0,2883,26376,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6830.0,87.0,103.1,0.998,0.0,614,1717,0.0,0.05,-0.002,0.0,1284,28000,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6835.0,81.0,98.1,0.998,0.0,539,2196,0.0,0.05,-0.002,0.0,3668,22608,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6840.0,81.2,93.1,0.998,0.0,854,3359,0.0,0.05,-0.002,0.0,1265,29795,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6845.0,72.0,88.1,0.997,0.0,689,2536,0.0,0.05,-0.003,0.0,884,24393,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6850.0,72.8,83.1,0.997,0.0,4010,7692,0.0,0.05,-0.003,0.0,4400,48416,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6855.0,57.4,78.1,0.997,0.0,754,3781,0.0,0.05,-0.003,0.0,948,26499,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6860.0,52.2,73.1,0.997,0.0,927,9076,0.0,0.05,-0.003,0.0,1325,40818,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6865.0,46.9,68.1,0.997,0.0,675,13368,0.0,0.05,-0.003,0.0,559,36343,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6870.0,42.2,63.1,0.997,0.0,1199,19119,0.0,0.05,-0.004,0.0,1159,38152,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6875.0,37.2,58.1,0.996,0.001,2902,20768,0.0,0.05,-0.004,0.001,2172,38524,507.4,64522.200000000004,5060.5571,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6880.0,31.8,53.1,0.996,0.001,2027,29454,0.0,0.05,-0.004,0.001,2502,46483,452.9,64522.200000000004,-3292.828250000001,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6885.0,27.7,48.1,0.996,0.001,819,23998,0.0,0.05,-0.004,0.001,793,34567,161.20000000000002,64522.200000000004,180.23902000000018,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6890.0,40.1,43.1,0.995,0.001,1726,33526,0.0,0.05,-0.005,0.001,1051,52806,277.7,64522.200000000004,4679.28225,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6895.0,17.0,38.1,0.995,0.001,2418,31811,0.0,0.05,-0.005,0.001,1335,45372,375.3,64522.200000000004,7507.648410000002,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6900.0,30.1,33.1,0.994,0.001,5333,82908,0.0,0.05,-0.006,0.001,4206,88831,953.9000000000001,64522.200000000004,7812.66829,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6905.0,25.3,28.1,0.993,0.002,1742,57164,0.0,0.05,-0.007,0.002,590,63792,466.4,64522.200000000004,15971.950080000004,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6910.0,20.3,23.1,0.992,0.002,2658,79641,0.0,0.05,-0.008,0.002,852,83151,702.0,64522.200000000004,25039.35924,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6915.0,16.0,18.1,0.99,0.003,1382,94417,0.0,0.05,-0.01,0.003,918,66293,690.0,64522.200000000004,9649.71984,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6920.0,6.8,13.1,0.988,0.006,1779,129527,0.0,0.05,-0.013,0.006,840,44342,1571.3999999999999,64522.200000000004,39056.40918,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6925.0,5.0,7.4,0.982,0.012,2716,141614,0.0,0.05,-0.018,0.012,1743,28671,5350.799999999999,64522.200000000004,80941.18452,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6930.0,1.65,2.25,0.961,0.052,2335,131429,0.0,0.05,-0.039,0.052,1493,26713,19905.6,64522.200000000004,303522.50968,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6935.0,0.0,0.15,0.097,0.104,1309,94875,2.15,3.0,-0.903,0.104,524,26375,19063.2,64522.200000000004,565950.5228,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6940.0,0.0,0.05,0.02,0.014,1654,91449,6.9,9.9,-0.98,0.014,1100,19359,3855.6,64522.200000000004,53766.68611999999,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6945.0,0.0,0.05,0.013,0.006,2052,62860,12.9,14.5,-0.987,0.006,818,6738,1722.0,64522.200000000004,51326.52708,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6950.0,0.0,0.05,0.01,0.004,7048,59978,17.0,19.4,-0.99,0.004,3830,4107,4351.2,64522.200000000004,89232.17944,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6955.0,0.0,0.5,0.046,0.007,1786,31115,21.9,24.4,-0.954,0.007,336,790,1485.4,64522.200000000004,70362.5405,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6960.0,0.0,0.05,0.007,0.002,1664,22606,27.8,29.5,-0.993,0.002,548,1131,442.40000000000003,64522.200000000004,15472.826640000001,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6965.0,0.0,0.05,0.006,0.001,1386,13647,31.9,53.1,-0.994,0.001,440,257,182.6,64522.200000000004,6557.927420000002,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6970.0,0.0,0.05,0.005,0.001,2353,13208,36.9,55.0,-0.995,0.001,937,349,329.0,64522.200000000004,9816.094320000002,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6975.0,0.0,0.05,0.005,0.001,4030,12786,41.9,58.5,-0.995,0.001,2193,273,622.3000000000001,64522.200000000004,12734.579990000004,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6980.0,0.0,0.05,0.004,0.001,2362,7092,46.9,68.1,-0.996,0.001,659,117,302.09999999999997,64522.200000000004,11805.655810000002,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6985.0,0.0,0.05,0.004,0.001,4729,9045,47.5,73.1,-0.996,0.001,846,42,557.5,64522.200000000004,26918.00441,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6990.0,0.0,0.05,0.004,0.001,1701,5204,49.5,78.1,-0.996,0.001,242,55,194.3,64522.200000000004,10114.18193,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,6995.0,0.0,0.05,0.004,0.0,757,7653,44.1,80.0,-0.997,0.0,249,53,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7000.0,0.0,0.05,0.003,0.0,9246,6775,58.7,82.7,-0.997,0.0,4056,195,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7005.0,0.0,0.05,0.003,0.0,1558,3819,54.0,93.1,-0.997,0.0,154,37,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7010.0,0.0,0.05,0.003,0.0,3010,1708,59.0,98.1,-0.997,0.0,155,77,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7015.0,0.0,0.05,0.003,0.0,1938,1469,77.1,99.0,-0.997,0.0,182,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7020.0,0.0,0.05,0.003,0.0,1844,1445,72.9,108.1,-0.997,0.0,126,8,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7025.0,0.0,0.05,0.003,0.0,12329,1493,81.0,111.0,-0.998,0.0,127,19,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7030.0,0.0,0.05,0.002,0.0,1567,2361,79.1,118.1,-0.998,0.0,117,24,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7035.0,0.0,0.05,0.002,0.0,1347,1328,90.0,120.0,-0.998,0.0,69,2,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7040.0,0.0,0.05,0.002,0.0,1556,2232,102.6,126.0,-0.998,0.0,123,33,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7045.0,0.0,0.05,0.002,0.0,2254,2219,102.0,133.1,-0.998,0.0,57,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7050.0,0.0,0.05,0.002,0.0,12858,2060,102.0,138.1,-0.998,0.0,445,22,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7055.0,0.0,0.05,0.002,0.0,1196,319,107.9,144.3,-0.998,0.0,23,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7060.0,0.0,0.05,0.002,0.0,4335,356,109.1,147.8,-0.998,0.0,46,2,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7065.0,0.0,0.05,0.002,0.0,1089,199,117.9,153.2,-0.998,0.0,14,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7070.0,0.0,0.05,0.002,0.0,1677,227,119.1,158.1,-0.998,0.0,10,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7075.0,0.0,0.05,0.002,0.0,3369,505,124.1,162.8,-0.998,0.0,20,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7080.0,0.0,0.05,0.002,0.0,2479,99,129.1,163.7,-0.998,0.0,19,5,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7085.0,0.0,0.05,0.002,0.0,7306,131,136.4,174.3,-0.998,0.0,7,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7090.0,0.0,0.05,0.002,0.0,3289,123,139.1,177.8,-0.998,0.0,106,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7095.0,0.0,0.05,0.002,0.0,1332,82,145.2,183.1,-0.998,0.0,76,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7100.0,0.0,0.05,0.002,0.0,18394,287,162.1,182.5,-0.999,0.0,100,11,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7105.0,0.0,0.05,0.002,0.0,9757,6117,154.1,193.0,-0.999,0.0,4,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7110.0,0.0,0.05,0.001,0.0,2193,35,159.1,197.6,-0.999,0.0,32,5,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7115.0,0.0,0.05,0.001,0.0,7076,6016,166.0,203.8,-0.999,0.0,6,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7120.0,0.0,0.05,0.001,0.0,1982,30,169.1,207.8,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7125.0,0.0,0.05,0.001,0.0,9032,57,174.0,213.1,-0.999,0.0,13,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7130.0,0.0,0.05,0.001,0.0,3644,28,182.8,218.1,-0.999,0.0,2,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7135.0,0.0,0.05,0.001,0.0,782,12,193.8,217.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7140.0,0.0,0.05,0.001,0.0,1104,108,189.1,228.1,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7145.0,0.0,0.05,0.001,0.0,756,60,207.6,227.1,-0.999,0.0,30,29,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7150.0,0.0,0.05,0.001,0.0,2611,65,199.1,238.1,-0.999,0.0,12,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7155.0,0.0,0.05,0.001,0.0,457,162,213.8,237.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7160.0,0.0,0.05,0.001,0.0,1612,102,212.8,248.1,-0.999,0.0,19,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7165.0,0.0,0.05,0.001,0.0,413,3,223.8,247.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7170.0,0.0,0.05,0.001,0.0,1730,5,219.1,257.5,-0.999,0.0,16,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7175.0,0.0,0.05,0.001,0.0,1909,7,225.4,263.2,-0.999,0.0,31,30,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7180.0,0.0,0.05,0.001,0.0,499,4,242.1,262.0,-0.999,0.0,1,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7185.0,0.0,0.05,0.001,0.0,484,93,243.8,267.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7190.0,0.0,0.05,0.001,0.0,1254,2,239.1,277.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7200.0,0.0,0.05,0.001,0.0,2659,1,252.9,288.1,-0.999,0.0,3,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7210.0,0.0,0.05,0.001,0.0,390,0,262.8,298.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7220.0,0.0,0.05,0.001,0.0,1442,0,269.1,307.8,-0.999,0.0,1,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7225.0,0.0,0.05,0.001,0.0,1332,6,274.1,313.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7230.0,0.0,0.05,0.001,0.0,288,0,279.1,317.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7240.0,0.0,0.05,0.001,0.0,212,0,289.1,328.1,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7250.0,0.0,0.05,0.001,0.0,1659,1,299.1,338.1,-0.999,0.0,5,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:26.000000000",6932.27,7260.0,0.0,0.05,0.001,0.0,264,0,309.7,348.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6635.0,282.4,315.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2407,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6640.0,278.0,297.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2366,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6645.0,266.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3464,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6650.0,261.9,300.9,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8413,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6655.0,257.5,294.8,0.999,0.0,19,20,0.0,0.05,-0.001,0.0,1265,3911,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6660.0,257.7,277.4,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,3004,4647,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6665.0,253.2,272.9,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,1504,4443,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6670.0,242.5,277.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4345,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6675.0,236.9,275.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,3574,4972,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6680.0,232.2,269.7,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4977,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6685.0,226.9,264.8,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,2642,4129,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6690.0,221.9,259.7,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4114,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6695.0,217.5,252.2,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4310,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6700.0,221.3,237.4,0.999,0.0,227,110,0.0,0.05,-0.001,0.0,7521,8978,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6705.0,206.9,245.9,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,1246,3945,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6710.0,201.9,237.1,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5055,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6715.0,197.5,236.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7460,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6720.0,192.2,230.9,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8198,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6725.0,192.9,212.4,0.999,0.0,40,34,0.0,0.05,-0.001,0.0,4497,11491,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6730.0,182.2,219.7,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,2092,8781,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6735.0,177.0,198.1,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8487,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6740.0,171.9,193.1,0.999,0.0,115,111,0.0,0.05,-0.001,0.0,5075,13240,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6745.0,166.9,188.1,0.999,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9410,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6750.0,166.0,183.1,0.999,0.0,173,107,0.0,0.05,-0.001,0.0,5891,17039,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6755.0,157.5,178.1,0.999,0.0,67,453,0.0,0.05,-0.001,0.0,1308,10230,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6760.0,157.3,173.1,0.999,0.0,152,527,0.0,0.05,-0.001,0.0,5158,14203,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6765.0,147.2,168.1,0.999,0.0,93,42,0.0,0.05,-0.002,0.0,823,13423,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6770.0,142.0,163.1,0.999,0.0,187,81,0.0,0.05,-0.002,0.0,3995,18036,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6775.0,136.9,158.1,0.998,0.0,277,93,0.0,0.05,-0.002,0.0,5846,16723,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6780.0,132.5,153.1,0.998,0.0,251,218,0.0,0.05,-0.002,0.0,1877,17450,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6785.0,127.5,148.1,0.998,0.0,308,283,0.0,0.05,-0.002,0.0,1625,14151,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6790.0,121.9,143.1,0.998,0.0,473,211,0.0,0.05,-0.002,0.0,1954,21284,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6795.0,117.2,138.1,0.998,0.0,538,233,0.0,0.05,-0.002,0.0,1796,18756,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6800.0,111.9,133.1,0.998,0.0,1544,1641,0.0,0.05,-0.002,0.0,5052,41631,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6805.0,106.9,128.1,0.998,0.0,403,827,0.0,0.05,-0.002,0.0,1857,15326,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6810.0,102.0,123.1,0.998,0.0,675,792,0.0,0.05,-0.002,0.0,1155,30768,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6815.0,102.0,118.1,0.998,0.0,393,509,0.0,0.05,-0.002,0.0,1129,27788,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6820.0,100.0,113.1,0.998,0.0,1154,893,0.0,0.05,-0.002,0.0,2634,25671,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6825.0,90.3,108.1,0.998,0.0,599,1467,0.0,0.05,-0.002,0.0,2883,26376,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6830.0,87.0,103.1,0.998,0.0,614,1717,0.0,0.05,-0.002,0.0,1284,28000,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6835.0,81.0,98.1,0.998,0.0,539,2196,0.0,0.05,-0.002,0.0,3668,22608,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6840.0,81.2,93.1,0.998,0.0,854,3359,0.0,0.05,-0.002,0.0,1265,29795,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6845.0,72.0,88.1,0.997,0.0,689,2536,0.0,0.05,-0.003,0.0,884,24393,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6850.0,72.8,83.1,0.997,0.0,4010,7692,0.0,0.05,-0.003,0.0,4400,48416,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6855.0,57.4,78.1,0.997,0.0,754,3781,0.0,0.05,-0.003,0.0,948,26499,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6860.0,52.2,73.1,0.997,0.0,927,9076,0.0,0.05,-0.003,0.0,1325,40818,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6865.0,46.9,68.1,0.997,0.0,675,13368,0.0,0.05,-0.003,0.0,559,36343,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6870.0,42.2,63.1,0.997,0.0,1199,19119,0.0,0.05,-0.004,0.0,1159,38152,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6875.0,37.2,58.1,0.996,0.001,2902,20768,0.0,0.05,-0.004,0.001,2172,38524,507.4,64522.200000000004,5060.5571,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6880.0,31.8,53.1,0.996,0.001,2027,29454,0.0,0.05,-0.004,0.001,2502,46483,452.9,64522.200000000004,-3292.828250000001,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6885.0,27.7,48.1,0.996,0.001,819,23998,0.0,0.05,-0.004,0.001,793,34567,161.20000000000002,64522.200000000004,180.23902000000018,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6890.0,40.1,43.1,0.995,0.001,1726,33526,0.0,0.05,-0.005,0.001,1051,52806,277.7,64522.200000000004,4679.28225,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6895.0,17.0,38.1,0.995,0.001,2418,31811,0.0,0.05,-0.005,0.001,1335,45372,375.3,64522.200000000004,7507.648410000002,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6900.0,30.1,33.1,0.994,0.001,5333,82908,0.0,0.05,-0.006,0.001,4206,88831,953.9000000000001,64522.200000000004,7812.66829,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6905.0,25.3,28.1,0.993,0.002,1742,57164,0.0,0.05,-0.007,0.002,590,63792,466.4,64522.200000000004,15971.950080000004,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6910.0,20.3,23.1,0.992,0.002,2658,79641,0.0,0.05,-0.008,0.002,852,83151,702.0,64522.200000000004,25039.35924,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6915.0,16.0,18.1,0.99,0.003,1382,94417,0.0,0.05,-0.01,0.003,918,66293,690.0,64522.200000000004,9649.71984,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6920.0,6.8,13.1,0.988,0.006,1779,129527,0.0,0.05,-0.013,0.006,840,44342,1571.3999999999999,64522.200000000004,39056.40918,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6925.0,5.0,7.4,0.982,0.012,2716,141614,0.0,0.05,-0.018,0.012,1743,28671,5350.799999999999,64522.200000000004,80941.18452,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6930.0,1.65,2.25,0.961,0.052,2335,131429,0.0,0.05,-0.039,0.052,1493,26713,19905.6,64522.200000000004,303522.50968,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6935.0,0.0,0.15,0.097,0.104,1309,94875,2.15,3.0,-0.903,0.104,524,26375,19063.2,64522.200000000004,565950.5228,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6940.0,0.0,0.05,0.02,0.014,1654,91449,6.9,9.9,-0.98,0.014,1100,19359,3855.6,64522.200000000004,53766.68611999999,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6945.0,0.0,0.05,0.013,0.006,2052,62860,12.9,14.5,-0.987,0.006,818,6738,1722.0,64522.200000000004,51326.52708,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6950.0,0.0,0.05,0.01,0.004,7048,59978,17.0,19.4,-0.99,0.004,3830,4107,4351.2,64522.200000000004,89232.17944,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6955.0,0.0,0.5,0.046,0.007,1786,31115,21.9,24.4,-0.954,0.007,336,790,1485.4,64522.200000000004,70362.5405,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6960.0,0.0,0.05,0.007,0.002,1664,22606,27.8,29.5,-0.993,0.002,548,1131,442.40000000000003,64522.200000000004,15472.826640000001,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6965.0,0.0,0.05,0.006,0.001,1386,13647,31.9,53.1,-0.994,0.001,440,257,182.6,64522.200000000004,6557.927420000002,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6970.0,0.0,0.05,0.005,0.001,2353,13208,36.9,55.0,-0.995,0.001,937,349,329.0,64522.200000000004,9816.094320000002,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6975.0,0.0,0.05,0.005,0.001,4030,12786,41.9,58.5,-0.995,0.001,2193,273,622.3000000000001,64522.200000000004,12734.579990000004,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6980.0,0.0,0.05,0.004,0.001,2362,7092,46.9,68.1,-0.996,0.001,659,117,302.09999999999997,64522.200000000004,11805.655810000002,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6985.0,0.0,0.05,0.004,0.001,4729,9045,47.5,73.1,-0.996,0.001,846,42,557.5,64522.200000000004,26918.00441,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6990.0,0.0,0.05,0.004,0.001,1701,5204,49.5,78.1,-0.996,0.001,242,55,194.3,64522.200000000004,10114.18193,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,6995.0,0.0,0.05,0.004,0.0,757,7653,44.1,80.0,-0.997,0.0,249,53,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7000.0,0.0,0.05,0.003,0.0,9246,6775,58.7,82.7,-0.997,0.0,4056,195,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7005.0,0.0,0.05,0.003,0.0,1558,3819,54.0,93.1,-0.997,0.0,154,37,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7010.0,0.0,0.05,0.003,0.0,3010,1708,59.0,98.1,-0.997,0.0,155,77,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7015.0,0.0,0.05,0.003,0.0,1938,1469,77.1,99.0,-0.997,0.0,182,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7020.0,0.0,0.05,0.003,0.0,1844,1445,72.9,108.1,-0.997,0.0,126,8,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7025.0,0.0,0.05,0.003,0.0,12329,1493,81.0,111.0,-0.998,0.0,127,19,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7030.0,0.0,0.05,0.002,0.0,1567,2361,79.1,118.1,-0.998,0.0,117,24,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7035.0,0.0,0.05,0.002,0.0,1347,1328,90.0,120.0,-0.998,0.0,69,2,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7040.0,0.0,0.05,0.002,0.0,1556,2232,102.6,126.0,-0.998,0.0,123,33,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7045.0,0.0,0.05,0.002,0.0,2254,2219,102.0,133.1,-0.998,0.0,57,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7050.0,0.0,0.05,0.002,0.0,12858,2060,102.0,138.1,-0.998,0.0,445,22,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7055.0,0.0,0.05,0.002,0.0,1196,319,107.9,144.3,-0.998,0.0,23,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7060.0,0.0,0.05,0.002,0.0,4335,356,109.1,147.8,-0.998,0.0,46,2,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7065.0,0.0,0.05,0.002,0.0,1089,199,117.9,153.2,-0.998,0.0,14,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7070.0,0.0,0.05,0.002,0.0,1677,227,119.1,158.1,-0.998,0.0,10,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7075.0,0.0,0.05,0.002,0.0,3369,505,124.1,162.8,-0.998,0.0,20,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7080.0,0.0,0.05,0.002,0.0,2479,99,129.1,163.7,-0.998,0.0,19,5,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7085.0,0.0,0.05,0.002,0.0,7306,131,136.4,174.3,-0.998,0.0,7,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7090.0,0.0,0.05,0.002,0.0,3289,123,139.1,177.8,-0.998,0.0,106,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7095.0,0.0,0.05,0.002,0.0,1332,82,145.2,183.1,-0.998,0.0,76,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7100.0,0.0,0.05,0.002,0.0,18394,287,162.1,182.5,-0.999,0.0,100,11,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7105.0,0.0,0.05,0.002,0.0,9757,6117,154.1,193.0,-0.999,0.0,4,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7110.0,0.0,0.05,0.001,0.0,2193,35,159.1,197.6,-0.999,0.0,32,5,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7115.0,0.0,0.05,0.001,0.0,7076,6016,166.0,203.8,-0.999,0.0,6,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7120.0,0.0,0.05,0.001,0.0,1982,30,169.1,207.8,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7125.0,0.0,0.05,0.001,0.0,9032,57,174.0,213.1,-0.999,0.0,13,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7130.0,0.0,0.05,0.001,0.0,3644,28,182.8,218.1,-0.999,0.0,2,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7135.0,0.0,0.05,0.001,0.0,782,12,193.8,217.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7140.0,0.0,0.05,0.001,0.0,1104,108,189.1,228.1,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7145.0,0.0,0.05,0.001,0.0,756,60,207.6,227.1,-0.999,0.0,30,29,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7150.0,0.0,0.05,0.001,0.0,2611,65,199.1,238.1,-0.999,0.0,12,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7155.0,0.0,0.05,0.001,0.0,457,162,213.8,237.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7160.0,0.0,0.05,0.001,0.0,1612,102,212.8,248.1,-0.999,0.0,19,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7165.0,0.0,0.05,0.001,0.0,413,3,223.8,247.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7170.0,0.0,0.05,0.001,0.0,1730,5,219.1,257.5,-0.999,0.0,16,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7175.0,0.0,0.05,0.001,0.0,1909,7,225.4,263.2,-0.999,0.0,31,30,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7180.0,0.0,0.05,0.001,0.0,499,4,242.1,262.0,-0.999,0.0,1,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7185.0,0.0,0.05,0.001,0.0,484,93,243.8,267.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7190.0,0.0,0.05,0.001,0.0,1254,2,239.1,277.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7200.0,0.0,0.05,0.001,0.0,2659,1,252.9,288.1,-0.999,0.0,3,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7210.0,0.0,0.05,0.001,0.0,390,0,262.8,298.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7220.0,0.0,0.05,0.001,0.0,1442,0,269.1,307.8,-0.999,0.0,1,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7225.0,0.0,0.05,0.001,0.0,1332,6,274.1,313.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7230.0,0.0,0.05,0.001,0.0,288,0,279.1,317.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7240.0,0.0,0.05,0.001,0.0,212,0,289.1,328.1,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7250.0,0.0,0.05,0.001,0.0,1659,1,299.1,338.1,-0.999,0.0,5,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:39.000000000",6932.27,7260.0,0.0,0.05,0.001,0.0,264,0,309.7,348.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6635.0,282.4,315.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1147,2407,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6640.0,278.0,297.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,1760,2366,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6645.0,266.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1541,3464,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6650.0,261.9,300.9,0.999,0.0,415,33,0.0,0.05,-0.001,0.0,6475,8413,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6655.0,257.5,294.8,0.999,0.0,19,20,0.0,0.05,-0.001,0.0,1265,3911,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6660.0,257.7,277.4,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,3004,4647,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6665.0,253.2,272.9,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,1504,4443,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6670.0,242.5,277.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2607,4345,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6675.0,236.9,275.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,3574,4972,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6680.0,232.2,269.7,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2743,4977,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6685.0,226.9,264.8,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,2642,4129,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6690.0,221.9,259.7,0.999,0.0,49,22,0.0,0.05,-0.001,0.0,1806,4114,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6695.0,217.5,252.2,0.999,0.0,34,19,0.0,0.05,-0.001,0.0,1377,4310,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6700.0,221.3,237.4,0.999,0.0,227,110,0.0,0.05,-0.001,0.0,7521,8978,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6705.0,206.9,245.9,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,1246,3945,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6710.0,201.9,237.1,0.999,0.0,28,12,0.0,0.05,-0.001,0.0,1866,5055,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6715.0,197.5,236.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,1615,7460,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6720.0,192.2,230.9,0.999,0.0,29,9,0.0,0.05,-0.001,0.0,2325,8198,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6725.0,192.9,212.4,0.999,0.0,40,34,0.0,0.05,-0.001,0.0,4497,11491,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6730.0,182.2,219.7,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,2092,8781,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6735.0,177.0,198.1,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,3712,8487,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6740.0,171.9,193.1,0.999,0.0,115,111,0.0,0.05,-0.001,0.0,5075,13240,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6745.0,166.9,188.1,0.999,0.0,81,57,0.0,0.05,-0.001,0.0,1718,9410,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6750.0,166.0,183.1,0.999,0.0,173,107,0.0,0.05,-0.001,0.0,5891,17039,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6755.0,157.5,178.1,0.999,0.0,67,453,0.0,0.05,-0.001,0.0,1308,10230,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6760.0,157.3,173.1,0.999,0.0,152,527,0.0,0.05,-0.001,0.0,5158,14203,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6765.0,147.2,168.1,0.999,0.0,93,42,0.0,0.05,-0.002,0.0,823,13423,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6770.0,142.0,163.1,0.999,0.0,187,81,0.0,0.05,-0.002,0.0,3995,18036,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6775.0,136.9,158.1,0.998,0.0,277,93,0.0,0.05,-0.002,0.0,5846,16723,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6780.0,132.5,153.1,0.998,0.0,251,218,0.0,0.05,-0.002,0.0,1877,17450,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6785.0,127.5,148.1,0.998,0.0,308,283,0.0,0.05,-0.002,0.0,1625,14151,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6790.0,121.9,143.1,0.998,0.0,473,211,0.0,0.05,-0.002,0.0,1954,21284,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6795.0,117.2,138.1,0.998,0.0,538,233,0.0,0.05,-0.002,0.0,1796,18756,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6800.0,111.9,133.1,0.998,0.0,1544,1641,0.0,0.05,-0.002,0.0,5052,41631,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6805.0,106.9,128.1,0.998,0.0,403,827,0.0,0.05,-0.002,0.0,1857,15326,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6810.0,102.0,123.1,0.998,0.0,675,792,0.0,0.05,-0.002,0.0,1155,30768,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6815.0,102.0,118.1,0.998,0.0,393,509,0.0,0.05,-0.002,0.0,1129,27788,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6820.0,100.0,113.1,0.998,0.0,1154,893,0.0,0.05,-0.002,0.0,2634,25671,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6825.0,90.3,108.1,0.998,0.0,599,1467,0.0,0.05,-0.002,0.0,2883,26376,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6830.0,87.0,103.1,0.998,0.0,614,1717,0.0,0.05,-0.002,0.0,1284,28000,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6835.0,81.0,98.1,0.998,0.0,539,2196,0.0,0.05,-0.002,0.0,3668,22608,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6840.0,81.2,93.1,0.998,0.0,854,3359,0.0,0.05,-0.002,0.0,1265,29795,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6845.0,72.0,88.1,0.997,0.0,689,2536,0.0,0.05,-0.003,0.0,884,24393,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6850.0,72.8,83.1,0.997,0.0,4010,7692,0.0,0.05,-0.003,0.0,4400,48416,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6855.0,57.4,78.1,0.997,0.0,754,3781,0.0,0.05,-0.003,0.0,948,26499,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6860.0,52.2,73.1,0.997,0.0,927,9076,0.0,0.05,-0.003,0.0,1325,40818,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6865.0,46.9,68.1,0.997,0.0,675,13368,0.0,0.05,-0.003,0.0,559,36343,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6870.0,42.2,63.1,0.997,0.0,1199,19119,0.0,0.05,-0.004,0.0,1159,38152,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6875.0,37.2,58.1,0.996,0.001,2902,20768,0.0,0.05,-0.004,0.001,2172,38524,507.4,64522.200000000004,5060.5571,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6880.0,31.8,53.1,0.996,0.001,2027,29454,0.0,0.05,-0.004,0.001,2502,46483,452.9,64522.200000000004,-3292.828250000001,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6885.0,27.7,48.1,0.996,0.001,819,23998,0.0,0.05,-0.004,0.001,793,34567,161.20000000000002,64522.200000000004,180.23902000000018,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6890.0,40.1,43.1,0.995,0.001,1726,33526,0.0,0.05,-0.005,0.001,1051,52806,277.7,64522.200000000004,4679.28225,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6895.0,17.0,38.1,0.995,0.001,2418,31811,0.0,0.05,-0.005,0.001,1335,45372,375.3,64522.200000000004,7507.648410000002,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6900.0,30.1,33.1,0.994,0.001,5333,82908,0.0,0.05,-0.006,0.001,4206,88831,953.9000000000001,64522.200000000004,7812.66829,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6905.0,25.3,28.1,0.993,0.002,1742,57164,0.0,0.05,-0.007,0.002,590,63792,466.4,64522.200000000004,15971.950080000004,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6910.0,20.3,23.1,0.992,0.002,2658,79641,0.0,0.05,-0.008,0.002,852,83151,702.0,64522.200000000004,25039.35924,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6915.0,16.0,18.1,0.99,0.003,1382,94417,0.0,0.05,-0.01,0.003,918,66293,690.0,64522.200000000004,9649.71984,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6920.0,6.8,13.1,0.988,0.006,1779,129527,0.0,0.05,-0.013,0.006,840,44342,1571.3999999999999,64522.200000000004,39056.40918,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6925.0,5.0,7.4,0.982,0.012,2716,141614,0.0,0.05,-0.018,0.012,1743,28671,5350.799999999999,64522.200000000004,80941.18452,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6930.0,1.65,2.25,0.961,0.052,2335,131429,0.0,0.05,-0.039,0.052,1493,26713,19905.6,64522.200000000004,303522.50968,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6935.0,0.0,0.15,0.097,0.104,1309,94875,2.15,3.0,-0.903,0.104,524,26375,19063.2,64522.200000000004,565950.5228,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6940.0,0.0,0.05,0.02,0.014,1654,91449,6.9,9.9,-0.98,0.014,1100,19359,3855.6,64522.200000000004,53766.68611999999,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6945.0,0.0,0.05,0.013,0.006,2052,62860,12.9,14.5,-0.987,0.006,818,6738,1722.0,64522.200000000004,51326.52708,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6950.0,0.0,0.05,0.01,0.004,7048,59978,17.0,19.4,-0.99,0.004,3830,4107,4351.2,64522.200000000004,89232.17944,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6955.0,0.0,0.5,0.046,0.007,1786,31115,21.9,24.4,-0.954,0.007,336,790,1485.4,64522.200000000004,70362.5405,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6960.0,0.0,0.05,0.007,0.002,1664,22606,27.8,29.5,-0.993,0.002,548,1131,442.40000000000003,64522.200000000004,15472.826640000001,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6965.0,0.0,0.05,0.006,0.001,1386,13647,31.9,53.1,-0.994,0.001,440,257,182.6,64522.200000000004,6557.927420000002,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6970.0,0.0,0.05,0.005,0.001,2353,13208,36.9,55.0,-0.995,0.001,937,349,329.0,64522.200000000004,9816.094320000002,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6975.0,0.0,0.05,0.005,0.001,4030,12786,41.9,58.5,-0.995,0.001,2193,273,622.3000000000001,64522.200000000004,12734.579990000004,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6980.0,0.0,0.05,0.004,0.001,2362,7092,46.9,68.1,-0.996,0.001,659,117,302.09999999999997,64522.200000000004,11805.655810000002,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6985.0,0.0,0.05,0.004,0.001,4729,9045,47.5,73.1,-0.996,0.001,846,42,557.5,64522.200000000004,26918.00441,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6990.0,0.0,0.05,0.004,0.001,1701,5204,49.5,78.1,-0.996,0.001,242,55,194.3,64522.200000000004,10114.18193,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,6995.0,0.0,0.05,0.004,0.0,757,7653,44.1,80.0,-0.997,0.0,249,53,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7000.0,0.0,0.05,0.003,0.0,9246,6775,58.7,82.7,-0.997,0.0,4056,195,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7005.0,0.0,0.05,0.003,0.0,1558,3819,54.0,93.1,-0.997,0.0,154,37,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7010.0,0.0,0.05,0.003,0.0,3010,1708,59.0,98.1,-0.997,0.0,155,77,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7015.0,0.0,0.05,0.003,0.0,1938,1469,77.1,99.0,-0.997,0.0,182,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7020.0,0.0,0.05,0.003,0.0,1844,1445,72.9,108.1,-0.997,0.0,126,8,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7025.0,0.0,0.05,0.003,0.0,12329,1493,81.0,111.0,-0.998,0.0,127,19,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7030.0,0.0,0.05,0.002,0.0,1567,2361,79.1,118.1,-0.998,0.0,117,24,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7035.0,0.0,0.05,0.002,0.0,1347,1328,90.0,120.0,-0.998,0.0,69,2,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7040.0,0.0,0.05,0.002,0.0,1556,2232,102.6,126.0,-0.998,0.0,123,33,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7045.0,0.0,0.05,0.002,0.0,2254,2219,102.0,133.1,-0.998,0.0,57,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7050.0,0.0,0.05,0.002,0.0,12858,2060,102.0,138.1,-0.998,0.0,445,22,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7055.0,0.0,0.05,0.002,0.0,1196,319,107.9,144.3,-0.998,0.0,23,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7060.0,0.0,0.05,0.002,0.0,4335,356,109.1,147.8,-0.998,0.0,46,2,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7065.0,0.0,0.05,0.002,0.0,1089,199,117.9,153.2,-0.998,0.0,14,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7070.0,0.0,0.05,0.002,0.0,1677,227,119.1,158.1,-0.998,0.0,10,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7075.0,0.0,0.05,0.002,0.0,3369,505,124.1,162.8,-0.998,0.0,20,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7080.0,0.0,0.05,0.002,0.0,2479,99,129.1,163.7,-0.998,0.0,19,5,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7085.0,0.0,0.05,0.002,0.0,7306,131,136.4,174.3,-0.998,0.0,7,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7090.0,0.0,0.05,0.002,0.0,3289,123,139.1,177.8,-0.998,0.0,106,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7095.0,0.0,0.05,0.002,0.0,1332,82,145.2,183.1,-0.998,0.0,76,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7100.0,0.0,0.05,0.002,0.0,18394,287,162.1,182.5,-0.999,0.0,100,11,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7105.0,0.0,0.05,0.002,0.0,9757,6117,154.1,193.0,-0.999,0.0,4,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7110.0,0.0,0.05,0.001,0.0,2193,35,159.1,197.6,-0.999,0.0,32,5,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7115.0,0.0,0.05,0.001,0.0,7076,6016,166.0,203.8,-0.999,0.0,6,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7120.0,0.0,0.05,0.001,0.0,1982,30,169.1,207.8,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7125.0,0.0,0.05,0.001,0.0,9032,57,174.0,213.1,-0.999,0.0,13,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7130.0,0.0,0.05,0.001,0.0,3644,28,182.8,218.1,-0.999,0.0,2,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7135.0,0.0,0.05,0.001,0.0,782,12,193.8,217.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7140.0,0.0,0.05,0.001,0.0,1104,108,189.1,228.1,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7145.0,0.0,0.05,0.001,0.0,756,60,207.6,227.1,-0.999,0.0,30,29,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7150.0,0.0,0.05,0.001,0.0,2611,65,199.1,238.1,-0.999,0.0,12,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7155.0,0.0,0.05,0.001,0.0,457,162,213.8,237.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7160.0,0.0,0.05,0.001,0.0,1612,102,212.8,248.1,-0.999,0.0,19,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7165.0,0.0,0.05,0.001,0.0,413,3,223.8,247.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7170.0,0.0,0.05,0.001,0.0,1730,5,219.1,257.5,-0.999,0.0,16,16,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7175.0,0.0,0.05,0.001,0.0,1909,7,225.4,263.2,-0.999,0.0,31,30,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7180.0,0.0,0.05,0.001,0.0,499,4,242.1,262.0,-0.999,0.0,1,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7185.0,0.0,0.05,0.001,0.0,484,93,243.8,267.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7190.0,0.0,0.05,0.001,0.0,1254,2,239.1,277.8,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7200.0,0.0,0.05,0.001,0.0,2659,1,252.9,288.1,-0.999,0.0,3,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7210.0,0.0,0.05,0.001,0.0,390,0,262.8,298.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7220.0,0.0,0.05,0.001,0.0,1442,0,269.1,307.8,-0.999,0.0,1,1,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7225.0,0.0,0.05,0.001,0.0,1332,6,274.1,313.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7230.0,0.0,0.05,0.001,0.0,288,0,279.1,317.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7240.0,0.0,0.05,0.001,0.0,212,0,289.1,328.1,-0.999,0.0,1,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7250.0,0.0,0.05,0.001,0.0,1659,1,299.1,338.1,-0.999,0.0,5,0,0.0,64522.200000000004,0.0,1420186.4258200002]
["2026-02-06T16:01:52.000000000",6932.27,7260.0,0.0,0.05,0.001,0.0,264,0,309.7,348.1,-0.999,0.0,0,0,0.0,64522.200000000004,0.0,1420186.4258200002]